2023-12-11 08:41:00|RNDR|1702284060|3.596737732|3.6094481882|3.596737732|3.6094481882
2023-12-11 08:42:00|RNDR|1702284120|3.6094808628|3.6097380413|3.6069939143|3.6097380413
2023-12-11 08:43:00|RNDR|1702284180|3.6078844014|3.6078844014|3.6036927367|3.6044737581
2023-12-11 08:44:00|RNDR|1702284240|3.6044725612|3.6056881457|3.600941088|3.600941088
2023-12-11 08:45:00|RNDR|1702284300|3.6015191301|3.6045050431|3.6015191301|3.6044985912
2023-12-11 08:46:00|RNDR|1702284360|3.6046091114|3.6098333007|3.6043810163|3.6098333007
2023-12-11 08:47:00|RNDR|1702284420|3.6122059835|3.6136531544|3.6122059835|3.6127226528
2023-12-11 08:48:00|RNDR|1702284480|3.61274335|3.6147612754|3.6115707849|3.6125802491
2023-12-11 08:49:00|RNDR|1702284540|3.6127707548|3.6136140018|3.6125099808|3.6136140018
2023-12-11 08:50:00|RNDR|1702284600|3.6146027426|3.6172495673|3.6144971813|3.6145064927
2023-12-11 08:51:00|RNDR|1702284660|3.6147277448|3.6147277448|3.607862143|3.6090694392
2023-12-11 08:52:00|RNDR|1702284720|3.6090699345|3.6090699345|3.5998608341|3.6018609729
2023-12-11 08:53:00|RNDR|1702284780|3.6020670334|3.6032086904|3.5997097606|3.6008040998
2023-12-11 08:54:00|RNDR|1702284840|3.6002209183|3.6045946138|3.5959997622|3.6020781194
2023-12-11 08:55:00|RNDR|1702284900|3.6022847252|3.6054459617|3.6020799088|3.6052718375
2023-12-11 08:56:00|RNDR|1702284960|3.6052720953|3.6064393432|3.6030473005|3.6047928485
2023-12-11 08:57:00|RNDR|1702285020|3.6047895879|3.6047895879|3.5994887584|3.6013088048
2023-12-11 08:58:00|RNDR|1702285080|3.6007310514|3.6018066714|3.5951455457|3.6004483682
2023-12-11 08:59:00|RNDR|1702285140|3.6006496301|3.6099185443|3.6006096362|3.6083534622
2023-12-11 09:00:00|RNDR|1702285200|3.6081465014|3.6117463154|3.6081465014|3.6117321258
2023-12-11 09:01:00|RNDR|1702285260|3.6120176442|3.6168513223|3.6120176442|3.6166334577
2023-12-11 09:02:00|RNDR|1702285320|3.6166350979|3.6170407428|3.6081215295|3.6093977819
2023-12-11 09:03:00|RNDR|1702285380|3.6073686286|3.6084638496|3.6027583988|3.6027583988
2023-12-11 09:04:00|RNDR|1702285440|3.6027585791|3.6031228802|3.6000414163|3.6002419496
2023-12-11 09:05:00|RNDR|1702285500|3.6000368845|3.600718097|3.5984737076|3.5988307053
2023-12-11 09:06:00|RNDR|1702285560|3.5987713352|3.6030707897|3.5986371063|3.6008434755
2023-12-11 09:07:00|RNDR|1702285620|3.6008348916|3.6033741558|3.6000185941|3.6014149785
2023-12-11 09:08:00|RNDR|1702285680|3.6015007393|3.6034034233|3.6005143542|3.601572116
2023-12-11 09:09:00|RNDR|1702285740|3.6015589397|3.6067210124|3.6015589397|3.6047812461
2023-12-11 09:10:00|RNDR|1702285800|3.6047827072|3.6111341412|3.6046633031|3.6085715986
2023-12-11 09:11:00|RNDR|1702285860|3.608395437|3.6120991587|3.608395437|3.6099055831
2023-12-11 09:12:00|RNDR|1702285920|3.6099055867|3.6160763543|3.6092835564|3.6156092745
2023-12-11 09:13:00|RNDR|1702285980|3.6155963287|3.6155963287|3.6115453106|3.6115615641
2023-12-11 09:14:00|RNDR|1702286040|3.6115649704|3.6152728211|3.611096856|3.6152728211
2023-12-11 09:15:00|RNDR|1702286100|3.6154022958|3.6173511537|3.6151686371|3.6173511537
2023-12-11 09:16:00|RNDR|1702286160|3.6171361118|3.6197869482|3.6151031594|3.6192080599
2023-12-11 09:17:00|RNDR|1702286220|3.6190380176|3.6251948089|3.6190237846|3.6251948089
2023-12-11 09:18:00|RNDR|1702286280|3.6252153799|3.6281229323|3.6243022108|3.6281229323
2023-12-11 09:19:00|RNDR|1702286340|3.6269651549|3.6293283281|3.6250325937|3.6250325937
2023-12-11 09:20:00|RNDR|1702286400|3.6249793204|3.6267189706|3.6249793204|3.6252287336
2023-12-11 09:21:00|RNDR|1702286460|3.6251227644|3.6282613077|3.6248996239|3.6274130413
2023-12-11 09:22:00|RNDR|1702286520|3.6286458198|3.6312931232|3.6281833692|3.6312143273
2023-12-11 09:23:00|RNDR|1702286580|3.630953892|3.6333961429|3.63025799|3.6304055176
2023-12-11 09:24:00|RNDR|1702286640|3.6305791404|3.6320182989|3.627615528|3.6292760063
2023-12-11 09:25:00|RNDR|1702286700|3.6295298312|3.6304226535|3.6288555624|3.6301523282
2023-12-11 09:26:00|RNDR|1702286760|3.6311751496|3.6351862815|3.6309927785|3.6338269958
2023-12-11 09:27:00|RNDR|1702286820|3.6339383482|3.6339383482|3.6204865163|3.6204865163
2023-12-11 09:28:00|RNDR|1702286880|3.6207022679|3.6271251228|3.6207022679|3.6258082132
2023-12-11 09:29:00|RNDR|1702286940|3.6256156929|3.6307906947|3.6256156929|3.6278260727
2023-12-11 09:30:00|RNDR|1702287000|3.6273792879|3.6284314373|3.6262873068|3.6278225464
2023-12-11 09:31:00|RNDR|1702287060|3.6278303131|3.6294400959|3.6259686926|3.6262475004
2023-12-11 09:32:00|RNDR|1702287120|3.6254607575|3.6268274598|3.6146971448|3.6158122304
2023-12-11 09:33:00|RNDR|1702287180|3.6155618276|3.6246336248|3.6155618276|3.6240300695
2023-12-11 09:34:00|RNDR|1702287240|3.6228720313|3.6289314666|3.6227476705|3.6288583721
2023-12-11 09:35:00|RNDR|1702287300|3.6288573795|3.6290627195|3.627510604|3.6281149066
2023-12-11 09:36:00|RNDR|1702287360|3.6281145449|3.6314872299|3.6277651781|3.6310512167
2023-12-11 09:37:00|RNDR|1702287420|3.6310330264|3.6315825957|3.6292716736|3.6312463767
2023-12-11 09:38:00|RNDR|1702287480|3.6312292307|3.6323432412|3.6280838448|3.6280838448
2023-12-11 09:39:00|RNDR|1702287540|3.6280803554|3.6280818349|3.622237657|3.6242591641
2023-12-11 09:40:00|RNDR|1702287600|3.6243117896|3.6382610197|3.6241142684|3.6382610197
2023-12-11 09:41:00|RNDR|1702287660|3.6385933259|3.6463670611|3.6383742127|3.6415983247
2023-12-11 09:42:00|RNDR|1702287720|3.6416576295|3.6463020829|3.6371518277|3.6435918564
2023-12-11 09:43:00|RNDR|1702287780|3.6436056402|3.6477984536|3.6429930138|3.6429930138
2023-12-11 09:44:00|RNDR|1702287840|3.6427050497|3.6460432655|3.641495179|3.6438001734
2023-12-11 09:45:00|RNDR|1702287900|3.6440056162|3.6443969907|3.6418211447|3.6443969907
2023-12-11 09:46:00|RNDR|1702287960|3.6441840395|3.6480507699|3.6412388746|3.6480507699
2023-12-11 09:47:00|RNDR|1702288020|3.6480510242|3.6486711792|3.6446189704|3.6446717308
2023-12-11 09:48:00|RNDR|1702288080|3.642947653|3.6471397699|3.6426902642|3.6438670693
2023-12-11 09:49:00|RNDR|1702288140|3.6426759196|3.6429119351|3.6414091608|3.6414091608
2023-12-11 09:50:00|RNDR|1702288200|3.6413563986|3.6413563986|3.6359274682|3.6366260523
2023-12-11 09:51:00|RNDR|1702288260|3.6364169892|3.6366222966|3.631835381|3.6351939812
2023-12-11 09:52:00|RNDR|1702288320|3.6354297929|3.6394767358|3.6352189689|3.6371747489
2023-12-11 09:53:00|RNDR|1702288380|3.6373788997|3.6383393057|3.6350822297|3.6356525382
2023-12-11 09:54:00|RNDR|1702288440|3.6358604563|3.6413269133|3.6356077635|3.6413031666
2023-12-11 09:55:00|RNDR|1702288500|3.6413044877|3.6438560799|3.6413044877|3.6413251264
2023-12-11 09:56:00|RNDR|1702288560|3.6407994742|3.6431577709|3.6369157534|3.6431577709
2023-12-11 09:57:00|RNDR|1702288620|3.6433405818|3.6433405818|3.6398390081|3.6415615948
2023-12-11 09:58:00|RNDR|1702288680|3.6377477745|3.6406542512|3.6377214188|3.6396218626
2023-12-11 09:59:00|RNDR|1702288740|3.639480348|3.639480348|3.6376917701|3.6381428411
2023-12-11 10:00:00|RNDR|1702288800|3.6389276804|3.6427578239|3.6375279611|3.6425508534
2023-12-11 10:01:00|RNDR|1702288860|3.6433075713|3.6497803216|3.6420559441|3.6490142111
2023-12-11 10:02:00|RNDR|1702288920|3.6485976|3.6535522614|3.6483910096|3.6504482835
2023-12-11 10:03:00|RNDR|1702288980|3.6503882079|3.6503882079|3.6427816062|3.6427816062
2023-12-11 10:04:00|RNDR|1702289040|3.6429842132|3.6456637735|3.6411449391|3.6430745456
2023-12-11 10:05:00|RNDR|1702289100|3.6431736461|3.6442958273|3.6404854211|3.6412692482
2023-12-11 10:06:00|RNDR|1702289160|3.6408798566|3.6429321129|3.638724158|3.6427416938
2023-12-11 10:07:00|RNDR|1702289220|3.6427592829|3.6455322056|3.6427592829|3.6453951622
2023-12-11 10:08:00|RNDR|1702289280|3.6470439884|3.6470439884|3.6438425935|3.6441506315
2023-12-11 10:09:00|RNDR|1702289340|3.6439442873|3.646228594|3.6427968812|3.6461130511
2023-12-11 10:10:00|RNDR|1702289400|3.6463330858|3.6497489809|3.6461720042|3.6490099589
2023-12-11 10:11:00|RNDR|1702289460|3.6495871169|3.6495883602|3.6437612783|3.6445795641
2023-12-11 10:12:00|RNDR|1702289520|3.6463477286|3.649924851|3.6463477286|3.6493333016
2023-12-11 10:13:00|RNDR|1702289580|3.6493792758|3.6498550474|3.6449307786|3.6457466506
2023-12-11 10:14:00|RNDR|1702289640|3.646314711|3.647767766|3.6455023552|3.6456793681
2023-12-11 10:15:00|RNDR|1702289700|3.6462315148|3.647913557|3.6454869631|3.6474139648
2023-12-11 10:16:00|RNDR|1702289760|3.6460544744|3.648005495|3.6403343695|3.6403343695
2023-12-11 10:17:00|RNDR|1702289820|3.6408919052|3.6424705213|3.6392000141|3.642019105
2023-12-11 10:18:00|RNDR|1702289880|3.6418289945|3.6459764219|3.6417293768|3.644350461
2023-12-11 10:19:00|RNDR|1702289940|3.6439251803|3.6442956803|3.6413126801|3.6424198942
2023-12-11 10:20:00|RNDR|1702290000|3.6421029202|3.6421029202|3.6389727815|3.6389727815
2023-12-11 10:21:00|RNDR|1702290060|3.6369212016|3.6369212016|3.6331788403|3.6337385449
2023-12-11 10:22:00|RNDR|1702290120|3.6337391767|3.6356528277|3.6337391767|3.6356168503
2023-12-11 10:23:00|RNDR|1702290180|3.6356166465|3.6370370681|3.6337999061|3.6370370681
2023-12-11 10:24:00|RNDR|1702290240|3.6370339325|3.6387904153|3.6368481001|3.63763895
2023-12-11 10:25:00|RNDR|1702290300|3.6378646797|3.6390394189|3.6327737349|3.6332927053
2023-12-11 10:26:00|RNDR|1702290360|3.632731351|3.6353761673|3.6321493422|3.6351281926
2023-12-11 10:27:00|RNDR|1702290420|3.634551666|3.6376187258|3.634551666|3.6364630345
2023-12-11 10:28:00|RNDR|1702290480|3.6364655572|3.6380595958|3.6357166698|3.6380595958
2023-12-11 10:29:00|RNDR|1702290540|3.638048862|3.638048862|3.6349465201|3.6351331663
2023-12-11 10:30:00|RNDR|1702290600|3.6343236803|3.6350594167|3.6327007275|3.6336687866
2023-12-11 10:31:00|RNDR|1702290660|3.6336520968|3.6357973514|3.6334724746|3.6346634315
2023-12-11 10:32:00|RNDR|1702290720|3.6348697736|3.6368042452|3.6337711318|3.6353129097
2023-12-11 10:33:00|RNDR|1702290780|3.6349491073|3.6443207544|3.63379569|3.6435444121
2023-12-11 10:34:00|RNDR|1702290840|3.6442469988|3.651113402|3.6442469988|3.650920287
2023-12-11 10:35:00|RNDR|1702290900|3.6512477498|3.6540032273|3.6510220364|3.6512328041
2023-12-11 10:36:00|RNDR|1702290960|3.6510678499|3.6584787241|3.6510678499|3.6540534223
2023-12-11 10:37:00|RNDR|1702291020|3.6543269743|3.6605378051|3.6528474075|3.6594337586
2023-12-11 10:38:00|RNDR|1702291080|3.661101901|3.6713202373|3.661101901|3.6713043045
2023-12-11 10:39:00|RNDR|1702291140|3.672425204|3.6761415487|3.6719304706|3.6756635187
2023-12-11 10:40:00|RNDR|1702291200|3.6758870502|3.6771893604|3.6699061835|3.6731436021
2023-12-11 10:41:00|RNDR|1702291260|3.6725967186|3.6766775455|3.6703497279|3.6766348278
2023-12-11 10:42:00|RNDR|1702291320|3.6760817995|3.6775216425|3.6746444793|3.6753419775
2023-12-11 10:43:00|RNDR|1702291380|3.6762298539|3.6790202433|3.675673007|3.6769232948
2023-12-11 10:44:00|RNDR|1702291440|3.6771498708|3.6789296921|3.6771498708|3.6774850088
2023-12-11 10:45:00|RNDR|1702291500|3.678053417|3.6789784009|3.6732175359|3.6732175359
2023-12-11 10:46:00|RNDR|1702291560|3.6732171806|3.6737481834|3.6695800485|3.6695836356
2023-12-11 10:47:00|RNDR|1702291620|3.6695835322|3.6768067224|3.6695005088|3.6760042197
2023-12-11 10:48:00|RNDR|1702291680|3.6760148292|3.6792363462|3.6760148292|3.6773700793
2023-12-11 10:49:00|RNDR|1702291740|3.6775794757|3.6792160921|3.6755193978|3.6768919057
2023-12-11 10:50:00|RNDR|1702291800|3.6768023458|3.6768023458|3.6729321404|3.6731277454
2023-12-11 10:51:00|RNDR|1702291860|3.6731289139|3.6731477171|3.6672809174|3.6672809174
2023-12-11 10:52:00|RNDR|1702291920|3.6675010855|3.6680615645|3.6665447985|3.6677191417
2023-12-11 10:53:00|RNDR|1702291980|3.6675054637|3.6685831086|3.6652837531|3.6652852316
2023-12-11 10:54:00|RNDR|1702292040|3.6654722324|3.6687966422|3.6646834724|3.665441777
2023-12-11 10:55:00|RNDR|1702292100|3.6654418767|3.665666537|3.6627063111|3.6633036414
2023-12-11 10:56:00|RNDR|1702292160|3.6647952345|3.6713844306|3.6631409667|3.6713844306
2023-12-11 10:57:00|RNDR|1702292220|3.6712646708|3.6748996585|3.6703643206|3.673443947
2023-12-11 10:58:00|RNDR|1702292280|3.6738205825|3.6769138746|3.6727342111|3.6769138746
2023-12-11 10:59:00|RNDR|1702292340|3.676914034|3.6771259741|3.6740460622|3.6761000601
2023-12-11 11:00:00|RNDR|1702292400|3.6758904916|3.6785416613|3.6732255553|3.6784709886
2023-12-11 11:01:00|RNDR|1702292460|3.6792609426|3.6857852643|3.6792609426|3.6857852643
2023-12-11 11:02:00|RNDR|1702292520|3.6864912513|3.686536716|3.6831305154|3.6832995
2023-12-11 11:03:00|RNDR|1702292580|3.6813964304|3.6813964304|3.6748234553|3.6756388186
2023-12-11 11:04:00|RNDR|1702292640|3.6754455842|3.6771263114|3.6752684825|3.6769166462
2023-12-11 11:05:00|RNDR|1702292700|3.6770181082|3.6893090449|3.6770181082|3.6881605551
2023-12-11 11:06:00|RNDR|1702292760|3.6899846481|3.6899846481|3.6818220062|3.6818220062
2023-12-11 11:07:00|RNDR|1702292820|3.6824012353|3.6849381488|3.6824012353|3.6828086223
2023-12-11 11:08:00|RNDR|1702292880|3.6825801957|3.6852700151|3.6825801957|3.6852700151
2023-12-11 11:09:00|RNDR|1702292940|3.687327929|3.6925833685|3.687327929|3.6924565441
2023-12-11 11:10:00|RNDR|1702293000|3.6915196698|3.6934246744|3.6915196698|3.6926699302
2023-12-11 11:11:00|RNDR|1702293060|3.6932816294|3.6935008783|3.6886110144|3.6893676089
2023-12-11 11:12:00|RNDR|1702293120|3.6893973265|3.6933096658|3.6888175835|3.6933096658
2023-12-11 11:13:00|RNDR|1702293180|3.6933078066|3.6961030623|3.6927413513|3.6940972469
2023-12-11 11:14:00|RNDR|1702293240|3.6952653085|3.6969294022|3.6946590806|3.6969294022
2023-12-11 11:15:00|RNDR|1702293300|3.6956720397|3.7022576486|3.6955431676|3.7015420657
2023-12-11 11:16:00|RNDR|1702293360|3.701555094|3.7023799199|3.698389621|3.6995503146
2023-12-11 11:17:00|RNDR|1702293420|3.6995004806|3.7008182508|3.6956608454|3.7006445398
2023-12-11 11:18:00|RNDR|1702293480|3.7007178588|3.7007178588|3.6961873204|3.6997832195
2023-12-11 11:19:00|RNDR|1702293540|3.6997996683|3.7010974125|3.6997996683|3.7005367428
2023-12-11 11:20:00|RNDR|1702293600|3.6999562302|3.7029261639|3.6971956518|3.7029261639
2023-12-11 11:21:00|RNDR|1702293660|3.7037135054|3.7090879764|3.7034877216|3.7090879764
2023-12-11 11:22:00|RNDR|1702293720|3.710965264|3.7154398387|3.7087847283|3.7128788747
2023-12-11 11:23:00|RNDR|1702293780|3.7128782383|3.7162163677|3.711861227|3.7154805136
2023-12-11 11:24:00|RNDR|1702293840|3.7154812334|3.7186967294|3.7146789715|3.714979185
2023-12-11 11:25:00|RNDR|1702293900|3.7150988481|3.7153020441|3.7060755712|3.7078152964
2023-12-11 11:26:00|RNDR|1702293960|3.7067833566|3.716102073|3.7067587878|3.716102073
2023-12-11 11:27:00|RNDR|1702294020|3.7156165316|3.7214859044|3.7154964163|3.7201170837
2023-12-11 11:28:00|RNDR|1702294080|3.721686799|3.7243704182|3.7162969413|3.7181127254
2023-12-11 11:29:00|RNDR|1702294140|3.7183071674|3.7207173747|3.7181980467|3.7205045812
2023-12-11 11:30:00|RNDR|1702294200|3.7207173544|3.7216626954|3.7131644902|3.7187053366
2023-12-11 11:31:00|RNDR|1702294260|3.7200803984|3.7216501894|3.7056741337|3.7097449889
2023-12-11 11:32:00|RNDR|1702294320|3.7120168985|3.7120363334|3.7079184261|3.7094237149
2023-12-11 11:33:00|RNDR|1702294380|3.70921678|3.7092782234|3.7025139131|3.702687828
2023-12-11 11:34:00|RNDR|1702294440|3.7025971847|3.7077843495|3.7023418799|3.7062159619
2023-12-11 11:35:00|RNDR|1702294500|3.7062220006|3.7167038352|3.7062220006|3.7164790023
2023-12-11 11:36:00|RNDR|1702294560|3.7167967908|3.7277045568|3.7153398863|3.7264361773
2023-12-11 11:37:00|RNDR|1702294620|3.7270730305|3.7353165595|3.7270650513|3.7343842012
2023-12-11 11:38:00|RNDR|1702294680|3.7344978492|3.7379301012|3.7296751092|3.7328587157
2023-12-11 11:39:00|RNDR|1702294740|3.7326469039|3.7397034258|3.7310177586|3.7397034258
2023-12-11 11:40:00|RNDR|1702294800|3.7404673404|3.7426408422|3.7395628357|3.7425058617
2023-12-11 11:41:00|RNDR|1702294860|3.7424701117|3.7579479281|3.7424701117|3.7568729133
2023-12-11 11:42:00|RNDR|1702294920|3.7566543145|3.7631281138|3.7534628511|3.7625496312
2023-12-11 11:43:00|RNDR|1702294980|3.7615836091|3.7629173989|3.7537437028|3.7569049561
2023-12-11 11:44:00|RNDR|1702295040|3.7695448715|3.7695448715|3.7566205301|3.7641795378
2023-12-11 11:45:00|RNDR|1702295100|3.7624656902|3.7645416349|3.7598349389|3.7599949343
2023-12-11 11:46:00|RNDR|1702295160|3.7605602338|3.7634710146|3.7585719183|3.762725926
2023-12-11 11:47:00|RNDR|1702295220|3.7624488076|3.8085584756|3.7624488076|3.8082560832
2023-12-11 11:48:00|RNDR|1702295280|3.8062636344|3.8089074306|3.7956862868|3.7956862868
2023-12-11 11:49:00|RNDR|1702295340|3.7959294801|3.7959294801|3.7700202578|3.7859461572
2023-12-11 11:50:00|RNDR|1702295400|3.7848133393|3.7938855742|3.7794783681|3.7931725269
2023-12-11 11:51:00|RNDR|1702295460|3.7955943703|3.8115497074|3.7945894891|3.8115497074
2023-12-11 11:52:00|RNDR|1702295520|3.8130079732|3.8130079732|3.8008679845|3.8014528402
2023-12-11 11:53:00|RNDR|1702295580|3.805518628|3.8138586254|3.8053882576|3.8124401235
2023-12-11 11:54:00|RNDR|1702295640|3.8133673482|3.8135373764|3.8095032711|3.8099194638
2023-12-11 11:55:00|RNDR|1702295700|3.8105183282|3.8165350446|3.8032818117|3.8153210171
2023-12-11 11:56:00|RNDR|1702295760|3.8146159551|3.8173678097|3.8053839069|3.8164226372
2023-12-11 11:57:00|RNDR|1702295820|3.8171980304|3.8203147363|3.8130233142|3.8130233142
2023-12-11 11:58:00|RNDR|1702295880|3.8131100954|3.8201498551|3.8093861031|3.819771718
2023-12-11 11:59:00|RNDR|1702295940|3.8212822316|3.8212822316|3.815121058|3.8156193157
2023-12-11 12:00:00|RNDR|1702296000|3.8144766266|3.8146515878|3.8040901118|3.8065173157
2023-12-11 12:01:00|RNDR|1702296060|3.8063446024|3.8215028247|3.8063446024|3.8207629854
2023-12-11 12:02:00|RNDR|1702296120|3.8198325152|3.8244660766|3.8129686314|3.8134856656
2023-12-11 12:03:00|RNDR|1702296180|3.8147319519|3.8208834378|3.8134098171|3.818811213
2023-12-11 12:04:00|RNDR|1702296240|3.8131041954|3.8146813|3.8102484091|3.8122631604
2023-12-11 12:05:00|RNDR|1702296300|3.8136308338|3.8146892625|3.8112752555|3.8139440751
2023-12-11 12:06:00|RNDR|1702296360|3.8138855768|3.8195210575|3.8100911038|3.8164718476
2023-12-11 12:07:00|RNDR|1702296420|3.8146120541|3.8147700887|3.8126602166|3.8147700887
2023-12-11 12:08:00|RNDR|1702296480|3.8147970694|3.8149661002|3.8032638066|3.8133939225
2023-12-11 12:09:00|RNDR|1702296540|3.813741576|3.813741576|3.804326797|3.8055997053
2023-12-11 12:10:00|RNDR|1702296600|3.806842916|3.8082062734|3.8030465384|3.8036434198
2023-12-11 12:11:00|RNDR|1702296660|3.8026897711|3.8028127077|3.7957105078|3.7957105078
2023-12-11 12:12:00|RNDR|1702296720|3.7935988377|3.7935988377|3.7897236108|3.7914982622
2023-12-11 12:13:00|RNDR|1702296780|3.7932232381|3.7934367043|3.7891722603|3.7891722603
2023-12-11 12:14:00|RNDR|1702296840|3.7887729675|3.7919633345|3.7885519161|3.7917627905
2023-12-11 12:15:00|RNDR|1702296900|3.7917742901|3.7920316649|3.7880556468|3.7880556468
2023-12-11 12:16:00|RNDR|1702296960|3.7900168971|3.796678953|3.7888098047|3.796514482
2023-12-11 12:17:00|RNDR|1702297020|3.7966893414|3.8019642868|3.7966893414|3.8006970908
2023-12-11 12:18:00|RNDR|1702297080|3.8024413506|3.8061826318|3.8024413506|3.8059896434
2023-12-11 12:19:00|RNDR|1702297140|3.80635654|3.8142135836|3.80635654|3.8135301534
2023-12-11 12:20:00|RNDR|1702297200|3.8134304706|3.8258007231|3.8134304706|3.8253558401
2023-12-11 12:21:00|RNDR|1702297260|3.8267516578|3.8424968842|3.8235848216|3.8414195122
2023-12-11 12:22:00|RNDR|1702297320|3.8422919068|3.8526542771|3.8413597939|3.8526542771
2023-12-11 12:23:00|RNDR|1702297380|3.8530017863|3.8559660967|3.8384651823|3.8411275406
2023-12-11 12:24:00|RNDR|1702297440|3.8401669714|3.841091846|3.8282744191|3.8291231431
2023-12-11 12:25:00|RNDR|1702297500|3.8297143698|3.8421220609|3.8274213277|3.8421220609
2023-12-11 12:26:00|RNDR|1702297560|3.8425844684|3.8548442569|3.8424075934|3.8524401298
2023-12-11 12:27:00|RNDR|1702297620|3.8529367876|3.8529367876|3.8406217258|3.8486272621
2023-12-11 12:28:00|RNDR|1702297680|3.8475181084|3.8516585678|3.8456823944|3.8461435215
2023-12-11 12:29:00|RNDR|1702297740|3.8460643835|3.8467592218|3.8412031812|3.8450274748
2023-12-11 12:30:00|RNDR|1702297800|3.8450276663|3.8531200648|3.8423518805|3.8529431275
2023-12-11 12:31:00|RNDR|1702297860|3.853882554|3.8619225433|3.853882554|3.8561583938
2023-12-11 12:32:00|RNDR|1702297920|3.855386255|3.8554236175|3.8504206185|3.851103685
2023-12-11 12:33:00|RNDR|1702297980|3.8515825234|3.860273766|3.8514342048|3.8562185496
2023-12-11 12:34:00|RNDR|1702298040|3.8558056356|3.868910582|3.8558056356|3.8669576804
2023-12-11 12:35:00|RNDR|1702298100|3.8660741544|3.8680178445|3.8539564141|3.8545874245
2023-12-11 12:36:00|RNDR|1702298160|3.8552762566|3.8552762566|3.836248006|3.836248006
2023-12-11 12:37:00|RNDR|1702298220|3.8335901823|3.8569601874|3.8335901823|3.8530709492
2023-12-11 12:38:00|RNDR|1702298280|3.8563019822|3.8641961027|3.8500864069|3.8639370817
2023-12-11 12:39:00|RNDR|1702298340|3.8651213805|3.8899643786|3.8646586543|3.8839642426
2023-12-11 12:40:00|RNDR|1702298400|3.8812650675|3.8908342208|3.8746241967|3.8848830466
2023-12-11 12:41:00|RNDR|1702298460|3.8869257201|3.9047772781|3.8766818752|3.8766818752
2023-12-11 12:42:00|RNDR|1702298520|3.8787857111|3.8847605666|3.8779520494|3.8812164516
2023-12-11 12:43:00|RNDR|1702298580|3.8819969731|3.8826950812|3.8481361168|3.8508424309
2023-12-11 12:44:00|RNDR|1702298640|3.8513243692|3.8533347736|3.8490151846|3.8519116697
2023-12-11 12:45:00|RNDR|1702298700|3.8519222052|3.8519222052|3.8373489418|3.8387900834
2023-12-11 12:46:00|RNDR|1702298760|3.8355178844|3.8376852084|3.827583667|3.8376852084
2023-12-11 12:47:00|RNDR|1702298820|3.8396975317|3.8458586985|3.8376515664|3.8387786308
2023-12-11 12:48:00|RNDR|1702298880|3.8381279072|3.8839023868|3.8363238571|3.8814449414
2023-12-11 12:49:00|RNDR|1702298940|3.8801130548|3.9011120634|3.8750131981|3.9005881353
2023-12-11 12:50:00|RNDR|1702299000|3.9015692965|3.9045941499|3.8789474412|3.8795426581
2023-12-11 12:51:00|RNDR|1702299060|3.8795453507|3.8832287191|3.8505221207|3.8508108774
2023-12-11 12:52:00|RNDR|1702299120|3.8494737123|3.8668382453|3.8481018121|3.8586509361
2023-12-11 12:53:00|RNDR|1702299180|3.858917303|3.8624466714|3.8412433846|3.8412433846
2023-12-11 12:54:00|RNDR|1702299240|3.8415920033|3.8502990984|3.8411922725|3.8411965061
2023-12-11 12:55:00|RNDR|1702299300|3.8410529861|3.8470454007|3.8408572939|3.8467634967
2023-12-11 12:56:00|RNDR|1702299360|3.8456314021|3.8498909762|3.8399808627|3.8406091452
2023-12-11 12:57:00|RNDR|1702299420|3.8406177521|3.8458010685|3.8406177521|3.8450283587
2023-12-11 12:58:00|RNDR|1702299480|3.8461499023|3.8461499023|3.8359030601|3.8370778263
2023-12-11 12:59:00|RNDR|1702299540|3.8364288548|3.8374095568|3.8301617647|3.8309554607
2023-12-11 13:00:00|RNDR|1702299600|3.8308186447|3.8308186447|3.8152710286|3.8198025689
2023-12-11 13:01:00|RNDR|1702299660|3.8203291652|3.8313564246|3.8173853458|3.8313564246
2023-12-11 13:02:00|RNDR|1702299720|3.8313564246|3.8329137202|3.8257534203|3.8285615548
2023-12-11 13:03:00|RNDR|1702299780|3.8273875258|3.8322487391|3.8250342539|3.8288423808
2023-12-11 13:04:00|RNDR|1702299840|3.8288469045|3.8316543708|3.8267894127|3.8268656463
2023-12-11 13:05:00|RNDR|1702299900|3.8274353357|3.8276188238|3.821177382|3.8266464812
2023-12-11 13:06:00|RNDR|1702299960|3.8271947097|3.8323273663|3.8257403886|3.8323273663
2023-12-11 13:07:00|RNDR|1702300020|3.8336949479|3.8395581371|3.8336949479|3.8360287601
2023-12-11 13:08:00|RNDR|1702300080|3.8310237747|3.842249009|3.8286161376|3.8420553785
2023-12-11 13:09:00|RNDR|1702300140|3.8427204282|3.8545161961|3.8360400903|3.8540688515
2023-12-11 13:10:00|RNDR|1702300200|3.8456778842|3.8464110225|3.8314818017|3.8322446661
2023-12-11 13:11:00|RNDR|1702300260|3.8313869669|3.8383536522|3.8313869669|3.835556731
2023-12-11 13:12:00|RNDR|1702300320|3.8356065973|3.8384581868|3.8356065973|3.8358743264
2023-12-11 13:13:00|RNDR|1702300380|3.8355027675|3.8382093118|3.8343731395|3.8364343336
2023-12-11 13:14:00|RNDR|1702300440|3.8364233253|3.8431044187|3.8362473448|3.842106083
2023-12-11 13:15:00|RNDR|1702300500|3.8422839499|3.8476997589|3.842104022|3.8476997589
2023-12-11 13:16:00|RNDR|1702300560|3.8460882604|3.8485021845|3.8458115992|3.8458115992
2023-12-11 13:17:00|RNDR|1702300620|3.8459932356|3.8459932356|3.8316528292|3.8325365081
2023-12-11 13:18:00|RNDR|1702300680|3.832792747|3.838395146|3.8320536934|3.838395146
2023-12-11 13:19:00|RNDR|1702300740|3.8383981351|3.8383981351|3.8302034753|3.8302931991
2023-12-11 13:20:00|RNDR|1702300800|3.830103408|3.8302812966|3.8132497253|3.8132497253
2023-12-11 13:21:00|RNDR|1702300860|3.8125896508|3.8125896508|3.8064156341|3.809623337
2023-12-11 13:22:00|RNDR|1702300920|3.8091529988|3.8108686792|3.8075888588|3.808911571
2023-12-11 13:23:00|RNDR|1702300980|3.8090341924|3.8101538384|3.8004255182|3.8004255182
2023-12-11 13:24:00|RNDR|1702301040|3.8006116527|3.8015471708|3.7939081806|3.7942067099
2023-12-11 13:25:00|RNDR|1702301100|3.7931463118|3.7946484574|3.7915250086|3.7935167852
2023-12-11 13:26:00|RNDR|1702301160|3.7927552296|3.792875416|3.7888734631|3.7898396052
2023-12-11 13:27:00|RNDR|1702301220|3.7893126578|3.7911753402|3.7862714726|3.7883145227
2023-12-11 13:28:00|RNDR|1702301280|3.7883795012|3.7891749733|3.7815201088|3.7816779003
2023-12-11 13:29:00|RNDR|1702301340|3.7814338732|3.7893258348|3.7814338732|3.7872269462
2023-12-11 13:30:00|RNDR|1702301400|3.7873032887|3.7873971834|3.7797597605|3.7808297716
2023-12-11 13:31:00|RNDR|1702301460|3.7802606742|3.7925084557|3.7778997992|3.7907396295
2023-12-11 13:32:00|RNDR|1702301520|3.7875042216|3.7884994369|3.7805395361|3.7815412209
2023-12-11 13:33:00|RNDR|1702301580|3.7788271674|3.7861068599|3.7711481464|3.781799652
2023-12-11 13:34:00|RNDR|1702301640|3.7813279356|3.7892626639|3.7775750896|3.7869264911
2023-12-11 13:35:00|RNDR|1702301700|3.7869879773|3.7869879773|3.7790270748|3.7822737795
2023-12-11 13:36:00|RNDR|1702301760|3.7818484335|3.7818484335|3.7718364168|3.7724963356
2023-12-11 13:37:00|RNDR|1702301820|3.7713781781|3.7763912647|3.76621852|3.7670041469
2023-12-11 13:38:00|RNDR|1702301880|3.767700123|3.7730587876|3.7674798191|3.7683335326
2023-12-11 13:39:00|RNDR|1702301940|3.7683416202|3.7683505656|3.7530332806|3.7575056185
2023-12-11 13:40:00|RNDR|1702302000|3.757931165|3.760256792|3.7520750022|3.7561966444
2023-12-11 13:41:00|RNDR|1702302060|3.7570994019|3.7675590557|3.7569292184|3.7655797785
2023-12-11 13:42:00|RNDR|1702302120|3.7669844496|3.7680026112|3.7621186267|3.7651356188
2023-12-11 13:43:00|RNDR|1702302180|3.765300249|3.7664345219|3.7619169227|3.7634009309
2023-12-11 13:44:00|RNDR|1702302240|3.7629154182|3.7629154182|3.7450249651|3.7462717035
2023-12-11 13:45:00|RNDR|1702302300|3.7450315993|3.7503158286|3.7450315993|3.7498485223
2023-12-11 13:46:00|RNDR|1702302360|3.7498517864|3.7504133018|3.7426703787|3.7426703787
2023-12-11 13:47:00|RNDR|1702302420|3.7431219903|3.7443569277|3.7374268247|3.7374268247
2023-12-11 13:48:00|RNDR|1702302480|3.7374133133|3.7374133133|3.7304005099|3.7310540299
2023-12-11 13:49:00|RNDR|1702302540|3.7315978534|3.7315978534|3.7222861515|3.7241280957
2023-12-11 13:50:00|RNDR|1702302600|3.7241217876|3.731265329|3.7215106784|3.7307177625
2023-12-11 13:51:00|RNDR|1702302660|3.7299016835|3.7319002721|3.7195513184|3.7319002721
2023-12-11 13:52:00|RNDR|1702302720|3.7364255442|3.7615115721|3.7364255442|3.7583776377
2023-12-11 13:53:00|RNDR|1702302780|3.7576109034|3.7761571364|3.7572511058|3.7761571364
2023-12-11 13:54:00|RNDR|1702302840|3.7765658558|3.7778703581|3.7703883435|3.7753429093
2023-12-11 13:55:00|RNDR|1702302900|3.7760297791|3.7852907251|3.7760297791|3.7820595054
2023-12-11 13:56:00|RNDR|1702302960|3.7805603574|3.7881489312|3.7805603574|3.7822888456
2023-12-11 13:57:00|RNDR|1702303020|3.7820503071|3.7855076087|3.781804243|3.7822873783
2023-12-11 13:58:00|RNDR|1702303080|3.7820726104|3.7820726104|3.7760374288|3.7760374288
2023-12-11 13:59:00|RNDR|1702303140|3.7741898869|3.7802590433|3.7726513436|3.7793208027
2023-12-11 14:00:00|RNDR|1702303200|3.7794728453|3.7794728453|3.7733700715|3.7733700715
2023-12-11 14:01:00|RNDR|1702303260|3.7720526638|3.7847004164|3.7720526638|3.7845741834
2023-12-11 14:02:00|RNDR|1702303320|3.7851165761|3.7981382393|3.7851165761|3.7980552507
2023-12-11 14:03:00|RNDR|1702303380|3.7985021323|3.7985021323|3.7912509583|3.7955324115
2023-12-11 14:04:00|RNDR|1702303440|3.7957181013|3.8082003056|3.7948118471|3.8074389948
2023-12-11 14:05:00|RNDR|1702303500|3.8072552393|3.8083723424|3.8028522159|3.8028522159
2023-12-11 14:06:00|RNDR|1702303560|3.8027418619|3.8054693622|3.7897915801|3.7897915801
2023-12-11 14:07:00|RNDR|1702303620|3.7886111327|3.7886111327|3.7814547857|3.7833738105
2023-12-11 14:08:00|RNDR|1702303680|3.783359502|3.7969910694|3.7827312458|3.7923532202
2023-12-11 14:09:00|RNDR|1702303740|3.7926054959|3.8017340925|3.7926054959|3.8014276758
2023-12-11 14:10:00|RNDR|1702303800|3.8020116257|3.8061599475|3.8003983971|3.8003983971
2023-12-11 14:11:00|RNDR|1702303860|3.7994772765|3.8047772452|3.7923694076|3.802914405
2023-12-11 14:12:00|RNDR|1702303920|3.8029193184|3.8029661485|3.7948780294|3.7948780294
2023-12-11 14:13:00|RNDR|1702303980|3.7936798379|3.7964706571|3.7916016034|3.7919477277
2023-12-11 14:14:00|RNDR|1702304040|3.7909840664|3.7909840664|3.7837409992|3.7837409992
2023-12-11 14:15:00|RNDR|1702304100|3.7837163136|3.7848845562|3.7812440435|3.7818539714
2023-12-11 14:16:00|RNDR|1702304160|3.781539053|3.781539053|3.7702548673|3.7776411486
2023-12-11 14:17:00|RNDR|1702304220|3.7798580245|3.7825180383|3.7766288548|3.7775919424
2023-12-11 14:18:00|RNDR|1702304280|3.7773836345|3.7779888841|3.774355852|3.7779703123
2023-12-11 14:19:00|RNDR|1702304340|3.7774473617|3.7789520875|3.7617764948|3.7619550603
2023-12-11 14:20:00|RNDR|1702304400|3.7615749015|3.7704356377|3.753031727|3.7704356377
2023-12-11 14:21:00|RNDR|1702304460|3.7711098594|3.7783429358|3.7688293822|3.7755021135
2023-12-11 14:22:00|RNDR|1702304520|3.7766340841|3.7791560939|3.7709839631|3.7791204922
2023-12-11 14:23:00|RNDR|1702304580|3.7787344052|3.779034236|3.7752613409|3.7776619331
2023-12-11 14:24:00|RNDR|1702304640|3.778135742|3.7945034843|3.7778253657|3.7941293906
2023-12-11 14:25:00|RNDR|1702304700|3.7934818361|3.7993192543|3.7889591372|3.7993192543
2023-12-11 14:26:00|RNDR|1702304760|3.8000935378|3.8018083623|3.7933033596|3.7933033596
2023-12-11 14:27:00|RNDR|1702304820|3.7926400326|3.7951426293|3.7786875602|3.7921131466
2023-12-11 14:28:00|RNDR|1702304880|3.7928234489|3.7962189781|3.7891915959|3.7920018047
2023-12-11 14:29:00|RNDR|1702304940|3.7917163777|3.7917163777|3.7788465251|3.7797644772
2023-12-11 14:30:00|RNDR|1702305000|3.7803475017|3.8030025611|3.779003336|3.8030025611
2023-12-11 14:31:00|RNDR|1702305060|3.8017888158|3.8261075575|3.7995424294|3.8233915809
2023-12-11 14:32:00|RNDR|1702305120|3.8241167895|3.8288141625|3.8201840688|3.826506203
2023-12-11 14:33:00|RNDR|1702305180|3.824451607|3.824451607|3.7973742223|3.7973742223
2023-12-11 14:34:00|RNDR|1702305240|3.7970907714|3.8046645519|3.7882047334|3.7882047334
2023-12-11 14:35:00|RNDR|1702305300|3.7839758378|3.7993415718|3.7812778187|3.793232322
2023-12-11 14:36:00|RNDR|1702305360|3.7910126931|3.803791872|3.7901555384|3.803791872
2023-12-11 14:37:00|RNDR|1702305420|3.8028575512|3.8307075062|3.8028575512|3.8288050772
2023-12-11 14:38:00|RNDR|1702305480|3.8286862218|3.8863455714|3.8285169651|3.8624158231
2023-12-11 14:39:00|RNDR|1702305540|3.8626510147|3.8667627698|3.8547289621|3.8606589998
2023-12-11 14:40:00|RNDR|1702305600|3.8615266918|3.8659527996|3.8559339943|3.8579515608
2023-12-11 14:41:00|RNDR|1702305660|3.8570666381|3.8658894731|3.85307792|3.8594441766
2023-12-11 14:42:00|RNDR|1702305720|3.8603752148|3.8606022321|3.8409750807|3.8411356637
2023-12-11 14:43:00|RNDR|1702305780|3.8375160683|3.8424048262|3.8309330686|3.8406091454
2023-12-11 14:44:00|RNDR|1702305840|3.8452069549|3.8498222114|3.8413376881|3.8494002999
2023-12-11 14:45:00|RNDR|1702305900|3.8489175297|3.8633310404|3.8487972299|3.8621314838
2023-12-11 14:46:00|RNDR|1702305960|3.8630900439|3.8723042084|3.8630900439|3.8716390623
2023-12-11 14:47:00|RNDR|1702306020|3.871903545|3.8930065119|3.8659928971|3.8897842708
2023-12-11 14:48:00|RNDR|1702306080|3.8863850369|3.9028914829|3.8852804921|3.8899765238
2023-12-11 14:49:00|RNDR|1702306140|3.889278013|3.889278013|3.8734039585|3.8741403952
2023-12-11 14:50:00|RNDR|1702306200|3.8723743352|3.8831302521|3.8723743352|3.8831214524
2023-12-11 14:51:00|RNDR|1702306260|3.8850768125|3.8858108883|3.8776607061|3.8840631341
2023-12-11 14:52:00|RNDR|1702306320|3.8860981156|3.8917202919|3.8776437059|3.8906895221
2023-12-11 14:53:00|RNDR|1702306380|3.8917144928|3.8953574712|3.8821849172|3.8862386547
2023-12-11 14:54:00|RNDR|1702306440|3.8879731632|3.8882262398|3.872674889|3.8748835582
2023-12-11 14:55:00|RNDR|1702306500|3.8748819221|3.8834962665|3.8742603764|3.8794248129
2023-12-11 14:56:00|RNDR|1702306560|3.8790376228|3.8810834684|3.8663566255|3.8700569484
2023-12-11 14:57:00|RNDR|1702306620|3.868613529|3.868613529|3.8607674365|3.8657760705
2023-12-11 14:58:00|RNDR|1702306680|3.8655930746|3.8660741168|3.8544199568|3.8544199568
2023-12-11 14:59:00|RNDR|1702306740|3.8539488602|3.8633241876|3.8522451282|3.8633241876
2023-12-11 15:00:00|RNDR|1702306800|3.8681561764|3.874136289|3.8649426068|3.874136289
2023-12-11 15:01:00|RNDR|1702306860|3.874102212|3.8785025182|3.8655868221|3.8666172683
2023-12-11 15:02:00|RNDR|1702306920|3.8672073067|3.8675502257|3.844928829|3.8580425018
2023-12-11 15:03:00|RNDR|1702306980|3.8579914666|3.8579914666|3.8381110682|3.8391561698
2023-12-11 15:04:00|RNDR|1702307040|3.8387655421|3.8625460139|3.8379484568|3.8625460139
2023-12-11 15:05:00|RNDR|1702307100|3.8642623368|3.8691106842|3.85577499|3.8688419109
2023-12-11 15:06:00|RNDR|1702307160|3.8681694471|3.8772212356|3.8627779862|3.8649262312
2023-12-11 15:07:00|RNDR|1702307220|3.8653429586|3.8743096871|3.8519661152|3.8519661152
2023-12-11 15:08:00|RNDR|1702307280|3.8484224637|3.8573961593|3.8470507747|3.854354116
2023-12-11 15:09:00|RNDR|1702307340|3.8548056187|3.8548056187|3.8443079553|3.8522150517
2023-12-11 15:10:00|RNDR|1702307400|3.8522349936|3.8522349936|3.8491030602|3.8502611997
2023-12-11 15:11:00|RNDR|1702307460|3.8489143669|3.8493367204|3.8402700496|3.8405372149
2023-12-11 15:12:00|RNDR|1702307520|3.8404307616|3.848350029|3.836187241|3.8480588799
2023-12-11 15:13:00|RNDR|1702307580|3.8467763702|3.864910621|3.8449628234|3.864910621
2023-12-11 15:14:00|RNDR|1702307640|3.8641097234|3.8733979739|3.8641097234|3.8730507957
2023-12-11 15:15:00|RNDR|1702307700|3.8706318582|3.8764277105|3.8706318582|3.8736022439
2023-12-11 15:16:00|RNDR|1702307760|3.8753563282|3.8891876926|3.8753563282|3.8882452453
2023-12-11 15:17:00|RNDR|1702307820|3.8877790268|3.8930727313|3.8867588458|3.8929202145
2023-12-11 15:18:00|RNDR|1702307880|3.8929935615|3.8976761572|3.8925064276|3.8966283136
2023-12-11 15:19:00|RNDR|1702307940|3.8972888109|3.9030811866|3.8945031843|3.9000136748
2023-12-11 15:20:00|RNDR|1702308000|3.9023356513|3.9064392908|3.9015070321|3.903565221
2023-12-11 15:21:00|RNDR|1702308060|3.9044224477|3.9044224477|3.8878206033|3.8878206033
2023-12-11 15:22:00|RNDR|1702308120|3.8860385445|3.887571446|3.8815465455|3.883754828
2023-12-11 15:23:00|RNDR|1702308180|3.8842313812|3.8871603496|3.8824155861|3.8866585
2023-12-11 15:24:00|RNDR|1702308240|3.8866589566|3.9125941661|3.8859745403|3.9094093392
2023-12-11 15:25:00|RNDR|1702308300|3.9077377859|3.9223337636|3.9050744108|3.9050744108
2023-12-11 15:26:00|RNDR|1702308360|3.9047124805|3.9047124805|3.8923928431|3.8924060512
2023-12-11 15:27:00|RNDR|1702308420|3.8881402667|3.8895163295|3.8806184164|3.88458321
2023-12-11 15:28:00|RNDR|1702308480|3.8862265023|3.9111388481|3.8861233861|3.9111388481
2023-12-11 15:29:00|RNDR|1702308540|3.9167987027|3.9167987027|3.9059727958|3.9067488527
2023-12-11 15:30:00|RNDR|1702308600|3.9066109372|3.9066109372|3.8974052853|3.9013360831
2023-12-11 15:31:00|RNDR|1702308660|3.9013937446|3.9034402142|3.8846470869|3.8876052409
2023-12-11 15:32:00|RNDR|1702308720|3.8870438256|3.8896572822|3.8823510718|3.8896572822
2023-12-11 15:33:00|RNDR|1702308780|3.8885008387|3.9012806981|3.8866790019|3.9003899522
2023-12-11 15:34:00|RNDR|1702308840|3.89901923|3.9068936676|3.8950766412|3.8950766412
2023-12-11 15:35:00|RNDR|1702308900|3.8935451377|3.8982863288|3.8918166077|3.895427799
2023-12-11 15:36:00|RNDR|1702308960|3.8950843025|3.8950843025|3.8741184559|3.8741184559
2023-12-11 15:37:00|RNDR|1702309020|3.8732494306|3.8832414449|3.8732494306|3.8763805192
2023-12-11 15:38:00|RNDR|1702309080|3.8752129766|3.8761228553|3.8663866351|3.8713139405
2023-12-11 15:39:00|RNDR|1702309140|3.8703551953|3.8730994798|3.8659944307|3.8683385609
2023-12-11 15:40:00|RNDR|1702309200|3.8697180678|3.8978632372|3.869292398|3.8942152587
2023-12-11 15:41:00|RNDR|1702309260|3.8948014483|3.9010889036|3.8934877003|3.8999501037
2023-12-11 15:42:00|RNDR|1702309320|3.9001805438|3.9004493065|3.8885627722|3.890014956
2023-12-11 15:43:00|RNDR|1702309380|3.8898158411|3.8902882237|3.8749744912|3.8749744912
2023-12-11 15:44:00|RNDR|1702309440|3.8743963861|3.8743963861|3.859873891|3.8600202422
2023-12-11 15:45:00|RNDR|1702309500|3.8597274335|3.861627701|3.8541942977|3.8541942977
2023-12-11 15:46:00|RNDR|1702309560|3.8550302868|3.8810476007|3.846549988|3.8790833542
2023-12-11 15:47:00|RNDR|1702309620|3.875278243|3.8905109947|3.8713756528|3.8850566319
2023-12-11 15:48:00|RNDR|1702309680|3.8852369461|3.887639262|3.8797190604|3.8847856472
2023-12-11 15:49:00|RNDR|1702309740|3.8848482756|3.885672262|3.8827205887|3.8841779582
2023-12-11 15:50:00|RNDR|1702309800|3.8794185981|3.881332297|3.8699577618|3.8699577618
2023-12-11 15:51:00|RNDR|1702309860|3.8665908177|3.8845728842|3.8665908177|3.8828746409
2023-12-11 15:52:00|RNDR|1702309920|3.8837465307|3.8943775276|3.8772301397|3.8936020406
2023-12-11 15:53:00|RNDR|1702309980|3.8936184158|3.8986748071|3.8752740213|3.8752740213
2023-12-11 15:54:00|RNDR|1702310040|3.8736564717|3.8813957584|3.8731258217|3.8742502656
2023-12-11 15:55:00|RNDR|1702310100|3.8749200863|3.8865284782|3.8744627767|3.8833214113
2023-12-11 15:56:00|RNDR|1702310160|3.88350783|3.88350783|3.8732790163|3.8752796819
2023-12-11 15:57:00|RNDR|1702310220|3.873118013|3.8829990215|3.873118013|3.8764886039
2023-12-11 15:58:00|RNDR|1702310280|3.8766634653|3.8865137202|3.8761507271|3.8853613115
2023-12-11 15:59:00|RNDR|1702310340|3.8853636256|3.8913255619|3.8838809839|3.8846228021
2023-12-11 16:00:00|RNDR|1702310400|3.8857073776|3.8890659248|3.881005712|3.881005712
2023-12-11 16:01:00|RNDR|1702310460|3.8811845457|3.8925067803|3.8807349149|3.889001525
2023-12-11 16:02:00|RNDR|1702310520|3.8909103092|3.8934557983|3.8848755198|3.893364236
2023-12-11 16:03:00|RNDR|1702310580|3.8929779916|3.8929779916|3.8667854432|3.8667854432
2023-12-11 16:04:00|RNDR|1702310640|3.8662312325|3.8743099433|3.8661373425|3.8670417007
2023-12-11 16:05:00|RNDR|1702310700|3.8680209618|3.8728735894|3.8569323663|3.8582781994
2023-12-11 16:06:00|RNDR|1702310760|3.8582746413|3.8624291445|3.8520181146|3.8618765585
2023-12-11 16:07:00|RNDR|1702310820|3.8616369452|3.8616369452|3.8436013953|3.8454157133
2023-12-11 16:08:00|RNDR|1702310880|3.8422818928|3.8455957334|3.8373521422|3.8390302077
2023-12-11 16:09:00|RNDR|1702310940|3.839218167|3.8395074419|3.8281449606|3.828416922
2023-12-11 16:10:00|RNDR|1702311000|3.828031464|3.8370885519|3.828031464|3.8370885519
2023-12-11 16:11:00|RNDR|1702311060|3.8370736248|3.8413903109|3.8343437255|3.8361320875
2023-12-11 16:12:00|RNDR|1702311120|3.8361198239|3.8507874166|3.8351707613|3.8507874166
2023-12-11 16:13:00|RNDR|1702311180|3.8509333802|3.8509333802|3.8270737126|3.8270737126
2023-12-11 16:14:00|RNDR|1702311240|3.8279650398|3.8323462905|3.821414406|3.8273428586
2023-12-11 16:15:00|RNDR|1702311300|3.8251164776|3.850676465|3.8243327128|3.8489501255
2023-12-11 16:16:00|RNDR|1702311360|3.8469327585|3.8565381319|3.8453655562|3.8528818195
2023-12-11 16:17:00|RNDR|1702311420|3.8527596128|3.8527596128|3.832547346|3.832547346
2023-12-11 16:18:00|RNDR|1702311480|3.8317362356|3.8475259045|3.8284752761|3.8475259045
2023-12-11 16:19:00|RNDR|1702311540|3.8519794069|3.860061598|3.8482176527|3.8500096665
2023-12-11 16:20:00|RNDR|1702311600|3.8501278724|3.8521238184|3.8480174964|3.8481052527
2023-12-11 16:21:00|RNDR|1702311660|3.8480700907|3.8605122109|3.8456818631|3.8579749031
2023-12-11 16:22:00|RNDR|1702311720|3.8577833415|3.8582648049|3.8329799258|3.8329799258
2023-12-11 16:23:00|RNDR|1702311780|3.8330857087|3.8330857087|3.8264282607|3.8287378951
2023-12-11 16:24:00|RNDR|1702311840|3.8291991441|3.8300062391|3.8275384106|3.8296470181
2023-12-11 16:25:00|RNDR|1702311900|3.8298075686|3.8596035275|3.8298075686|3.8595427463
2023-12-11 16:26:00|RNDR|1702311960|3.8652955846|3.8652955846|3.8465382134|3.8503296587
2023-12-11 16:27:00|RNDR|1702312020|3.8499256033|3.8539987062|3.8499256033|3.8530864086
2023-12-11 16:28:00|RNDR|1702312080|3.8531691821|3.8542759685|3.8503175922|3.8529017698
2023-12-11 16:29:00|RNDR|1702312140|3.8529006646|3.85576144|3.8472907878|3.8551262993
2023-12-11 16:30:00|RNDR|1702312200|3.855000626|3.8588197566|3.855000626|3.8566424009
2023-12-11 16:31:00|RNDR|1702312260|3.8568486514|3.8583454258|3.8500137265|3.8500817631
2023-12-11 16:32:00|RNDR|1702312320|3.8501227083|3.8501227083|3.8407845964|3.8407845964
2023-12-11 16:33:00|RNDR|1702312380|3.8393898072|3.8398755579|3.8347980776|3.8386326318
2023-12-11 16:34:00|RNDR|1702312440|3.8355496657|3.8364977709|3.8257280167|3.8257280167
2023-12-11 16:35:00|RNDR|1702312500|3.8244541752|3.8276577792|3.8232248833|3.8232248833
2023-12-11 16:36:00|RNDR|1702312560|3.8237336745|3.8364237619|3.8237336745|3.8290277612
2023-12-11 16:37:00|RNDR|1702312620|3.8290236809|3.8365960239|3.8279291791|3.8294173872
2023-12-11 16:38:00|RNDR|1702312680|3.8298811448|3.8370506715|3.8257711853|3.8357369787
2023-12-11 16:39:00|RNDR|1702312740|3.8359221126|3.8584065654|3.8359126795|3.8584065654
2023-12-11 16:40:00|RNDR|1702312800|3.8589587429|3.8602532925|3.8563400946|3.858296825
2023-12-11 16:41:00|RNDR|1702312860|3.858289404|3.858289404|3.844450674|3.844450674
2023-12-11 16:42:00|RNDR|1702312920|3.8425095266|3.8453023824|3.8390673846|3.8392582552
2023-12-11 16:43:00|RNDR|1702312980|3.8405621818|3.8445226969|3.8368308994|3.8379176522
2023-12-11 16:44:00|RNDR|1702313040|3.8367584748|3.842560508|3.8367522129|3.841925079
2023-12-11 16:45:00|RNDR|1702313100|3.8424673324|3.8447342541|3.8392021545|3.8442425176
2023-12-11 16:46:00|RNDR|1702313160|3.8440611341|3.8535418262|3.8437439597|3.8497012419
2023-12-11 16:47:00|RNDR|1702313220|3.8492367533|3.8492367533|3.8394094578|3.8410735263
2023-12-11 16:48:00|RNDR|1702313280|3.8417281485|3.8535303712|3.8417281485|3.8520223723
2023-12-11 16:49:00|RNDR|1702313340|3.8522419502|3.8539817799|3.84709481|3.850749765
2023-12-11 16:50:00|RNDR|1702313400|3.8497354653|3.8497354653|3.8449110627|3.846628482
2023-12-11 16:51:00|RNDR|1702313460|3.8464452995|3.8555017415|3.8464452995|3.852954338
2023-12-11 16:52:00|RNDR|1702313520|3.8527451422|3.8645999183|3.8527451422|3.8645999183
2023-12-11 16:53:00|RNDR|1702313580|3.8640384907|3.8686454254|3.8640384907|3.8655442479
2023-12-11 16:54:00|RNDR|1702313640|3.865407431|3.865407431|3.8544614051|3.8556690706
2023-12-11 16:55:00|RNDR|1702313700|3.8560184384|3.8568405146|3.8516232377|3.8566605647
2023-12-11 16:56:00|RNDR|1702313760|3.857040723|3.8586326477|3.8525106907|3.8542110813
2023-12-11 16:57:00|RNDR|1702313820|3.8543033996|3.8556368343|3.8485364977|3.8488962539
2023-12-11 16:58:00|RNDR|1702313880|3.8490919842|3.8655872883|3.8485185434|3.865287758
2023-12-11 16:59:00|RNDR|1702313940|3.8648664315|3.8659795892|3.8608655199|3.8619086264
2023-12-11 17:00:00|RNDR|1702314000|3.8617788174|3.8676251681|3.8617788174|3.8664788512
2023-12-11 17:01:00|RNDR|1702314060|3.8690648965|3.8717389911|3.8676633575|3.8678439367
2023-12-11 17:02:00|RNDR|1702314120|3.866611516|3.8700817983|3.8636547194|3.8647232246
2023-12-11 17:03:00|RNDR|1702314180|3.8640521594|3.876295261|3.8625221523|3.876295261
2023-12-11 17:04:00|RNDR|1702314240|3.8750923624|3.8857098947|3.8748873487|3.8855315516
2023-12-11 17:05:00|RNDR|1702314300|3.8860148853|3.8903806307|3.8830011035|3.8840500945
2023-12-11 17:06:00|RNDR|1702314360|3.8846190011|3.8898828175|3.8842675132|3.8898828175
2023-12-11 17:07:00|RNDR|1702314420|3.8903706776|3.8905273483|3.8875616924|3.8875616924
2023-12-11 17:08:00|RNDR|1702314480|3.8872625253|3.8952096829|3.8836715792|3.8932557586
2023-12-11 17:09:00|RNDR|1702314540|3.8915034306|3.8915034306|3.8787902305|3.8825523721
2023-12-11 17:10:00|RNDR|1702314600|3.8818141323|3.8911766208|3.881383755|3.883185111
2023-12-11 17:11:00|RNDR|1702314660|3.8825274489|3.8825274489|3.8753354129|3.876796937
2023-12-11 17:12:00|RNDR|1702314720|3.8768527798|3.8833303297|3.8752629212|3.8833303297
2023-12-11 17:13:00|RNDR|1702314780|3.8823710799|3.8921120374|3.8784120975|3.8794903307
2023-12-11 17:14:00|RNDR|1702314840|3.8797844358|3.885685893|3.8797624893|3.885685893
2023-12-11 17:15:00|RNDR|1702314900|3.8856786917|3.8870396912|3.8813856858|3.8865573116
2023-12-11 17:16:00|RNDR|1702314960|3.8890065916|3.8907644472|3.8814886119|3.8814886119
2023-12-11 17:17:00|RNDR|1702315020|3.879300046|3.8812020571|3.8757353115|3.8763905395
2023-12-11 17:18:00|RNDR|1702315080|3.8770472588|3.8773550609|3.8749076545|3.8750782403
2023-12-11 17:19:00|RNDR|1702315140|3.8748629578|3.8801217118|3.8738495233|3.8768134268
2023-12-11 17:20:00|RNDR|1702315200|3.8762737744|3.8777968646|3.8747294079|3.8757459316
2023-12-11 17:21:00|RNDR|1702315260|3.8772320585|3.8774230203|3.8581914277|3.8581914277
2023-12-11 17:22:00|RNDR|1702315320|3.8593741775|3.8642250981|3.8593257247|3.8640452727
2023-12-11 17:23:00|RNDR|1702315380|3.8641457208|3.8641457208|3.8484165381|3.8523109009
2023-12-11 17:24:00|RNDR|1702315440|3.8537763532|3.8571166246|3.8504589514|3.8537103756
2023-12-11 17:25:00|RNDR|1702315500|3.853291663|3.854419875|3.8423847473|3.843020546
2023-12-11 17:26:00|RNDR|1702315560|3.8425203708|3.8460852314|3.8425203708|3.8436390563
2023-12-11 17:27:00|RNDR|1702315620|3.843329542|3.8453283134|3.8407801661|3.8439228709
2023-12-11 17:28:00|RNDR|1702315680|3.8452349628|3.8674086931|3.8452349628|3.8674086931
2023-12-11 17:29:00|RNDR|1702315740|3.8674157643|3.880133768|3.8669569633|3.8767211761
2023-12-11 17:30:00|RNDR|1702315800|3.8733812376|3.8805202218|3.8718274469|3.8774138989
2023-12-11 17:31:00|RNDR|1702315860|3.8771636828|3.8849708446|3.8747318384|3.8847667575
2023-12-11 17:32:00|RNDR|1702315920|3.8863868665|3.8903792049|3.8862697103|3.8903792049
2023-12-11 17:33:00|RNDR|1702315980|3.8901902049|3.8903710175|3.879419398|3.879698805
2023-12-11 17:34:00|RNDR|1702316040|3.8796116181|3.8796116181|3.8716926917|3.8730545286
2023-12-11 17:35:00|RNDR|1702316100|3.8733545423|3.8779707698|3.8721597932|3.8773318405
2023-12-11 17:36:00|RNDR|1702316160|3.877321902|3.8795942016|3.873551662|3.8748470347
2023-12-11 17:37:00|RNDR|1702316220|3.875154933|3.8813473709|3.8695026863|3.8722575376
2023-12-11 17:38:00|RNDR|1702316280|3.8728296888|3.8738293271|3.8643589053|3.8649083819
2023-12-11 17:39:00|RNDR|1702316340|3.8649087382|3.8732420242|3.8647236597|3.8711599296
2023-12-11 17:40:00|RNDR|1702316400|3.8698939244|3.8762744684|3.8653244241|3.875953499
2023-12-11 17:41:00|RNDR|1702316460|3.8777288079|3.8787972319|3.8712318134|3.8714074774
2023-12-11 17:42:00|RNDR|1702316520|3.8714059796|3.8891616264|3.8714059796|3.888688847
2023-12-11 17:43:00|RNDR|1702316580|3.8883066178|3.8976530787|3.8879595034|3.8973740484
2023-12-11 17:44:00|RNDR|1702316640|3.8974751651|3.9110809626|3.8932426059|3.9110809626
2023-12-11 17:45:00|RNDR|1702316700|3.9097950395|3.9145164331|3.9090719399|3.9113731509
2023-12-11 17:46:00|RNDR|1702316760|3.9107374584|3.9107374584|3.902931646|3.9056391268
2023-12-11 17:47:00|RNDR|1702316820|3.9053532672|3.9059792406|3.9023682752|3.903034114
2023-12-11 17:48:00|RNDR|1702316880|3.9027929421|3.9029774798|3.8927795811|3.8992170871
2023-12-11 17:49:00|RNDR|1702316940|3.8992792651|3.903908291|3.8974222076|3.9037868845
2023-12-11 17:50:00|RNDR|1702317000|3.9031953698|3.9054622349|3.9029743626|3.90517114
2023-12-11 17:51:00|RNDR|1702317060|3.9068603835|3.9069201976|3.900323447|3.900331489
2023-12-11 17:52:00|RNDR|1702317120|3.9008153395|3.9072403802|3.9008142745|3.9072403802
2023-12-11 17:53:00|RNDR|1702317180|3.905652645|3.907734098|3.9044303954|3.9066756642
2023-12-11 17:54:00|RNDR|1702317240|3.906643506|3.907506958|3.8998890574|3.9005787644
2023-12-11 17:55:00|RNDR|1702317300|3.9005921143|3.9038910526|3.8832047422|3.8832047422
2023-12-11 17:56:00|RNDR|1702317360|3.8784637426|3.8785460573|3.8712017914|3.8726433736
2023-12-11 17:57:00|RNDR|1702317420|3.8703766052|3.8824810715|3.8703766052|3.881519104
2023-12-11 17:58:00|RNDR|1702317480|3.8847555455|3.8905706721|3.8709848809|3.871154853
2023-12-11 17:59:00|RNDR|1702317540|3.8706725715|3.8706725715|3.8614526744|3.8670262177
2023-12-11 18:00:00|RNDR|1702317600|3.8654899168|3.8654899168|3.8526328452|3.8540476954
2023-12-11 18:01:00|RNDR|1702317660|3.8540265392|3.8818472559|3.8487057357|3.856648642
2023-12-11 18:02:00|RNDR|1702317720|3.8612844941|3.8831913764|3.8567772486|3.8624469788
2023-12-11 18:03:00|RNDR|1702317780|3.8612890108|3.8831802804|3.8612890108|3.8813396051
2023-12-11 18:04:00|RNDR|1702317840|3.8810359959|3.8912378232|3.8769825585|3.8912378232
2023-12-11 18:05:00|RNDR|1702317900|3.8912209117|3.8926562035|3.8821877749|3.8821877749
2023-12-11 18:06:00|RNDR|1702317960|3.8764351805|3.8764351805|3.8618105318|3.8645730877
2023-12-11 18:07:00|RNDR|1702318020|3.8643797473|3.8758517293|3.8605297869|3.8707058308
2023-12-11 18:08:00|RNDR|1702318080|3.8734695263|3.888104627|3.8734695263|3.8841719599
2023-12-11 18:09:00|RNDR|1702318140|3.8860290666|3.8904319352|3.8794859004|3.8828349377
2023-12-11 18:10:00|RNDR|1702318200|3.8856695884|3.8899397075|3.8811165684|3.8811165684
2023-12-11 18:11:00|RNDR|1702318260|3.8763552924|3.8774392882|3.8659845696|3.8692682329
2023-12-11 18:12:00|RNDR|1702318320|3.8677596525|3.8677596525|3.8468188924|3.8472269282
2023-12-11 18:13:00|RNDR|1702318380|3.8451568451|3.8508288164|3.8425381827|3.850248441
2023-12-11 18:14:00|RNDR|1702318440|3.8475533642|3.8515666851|3.8369692893|3.8435514804
2023-12-11 18:15:00|RNDR|1702318500|3.8432614128|3.8595594621|3.8414914784|3.8478571279
2023-12-11 18:16:00|RNDR|1702318560|3.8493070788|3.8692038585|3.8493070788|3.8685444379
2023-12-11 18:17:00|RNDR|1702318620|3.8685351502|3.8719070413|3.8502389439|3.8502389439
2023-12-11 18:18:00|RNDR|1702318680|3.8482821569|3.8499386926|3.8417041258|3.8464550714
2023-12-11 18:19:00|RNDR|1702318740|3.8464490236|3.848656652|3.8449649333|3.8464908575
2023-12-11 18:20:00|RNDR|1702318800|3.8463438284|3.8470112348|3.8426075765|3.8436211699
2023-12-11 18:21:00|RNDR|1702318860|3.8428152785|3.851666168|3.8427016429|3.8488389476
2023-12-11 18:22:00|RNDR|1702318920|3.8482738178|3.849153569|3.8387294767|3.8387294767
2023-12-11 18:23:00|RNDR|1702318980|3.8392948253|3.8455451688|3.8312774453|3.8312774453
2023-12-11 18:24:00|RNDR|1702319040|3.8329240723|3.8329240723|3.817274599|3.817274599
2023-12-11 18:25:00|RNDR|1702319100|3.817871264|3.817871264|3.787352888|3.7940931478
2023-12-11 18:26:00|RNDR|1702319160|3.7946155579|3.8120903691|3.7888925836|3.8003551966
2023-12-11 18:27:00|RNDR|1702319220|3.8007428143|3.8077964059|3.792061477|3.792061477
2023-12-11 18:28:00|RNDR|1702319280|3.7940610211|3.7968129196|3.7701721721|3.7891463887
2023-12-11 18:29:00|RNDR|1702319340|3.7863046877|3.7941944718|3.7768932676|3.7812166831
2023-12-11 18:30:00|RNDR|1702319400|3.7777504968|3.7896228361|3.7705781199|3.7787579094
2023-12-11 18:31:00|RNDR|1702319460|3.7814412451|3.7993308613|3.770573492|3.7751243006
2023-12-11 18:32:00|RNDR|1702319520|3.7718376825|3.7790097499|3.75400801|3.7750104247
2023-12-11 18:33:00|RNDR|1702319580|3.7814431448|3.8099785732|3.7808286027|3.8099785732
2023-12-11 18:34:00|RNDR|1702319640|3.8132703834|3.8272255761|3.8112226019|3.823187888
2023-12-11 18:35:00|RNDR|1702319700|3.8254018061|3.8254018061|3.8086907322|3.8098652992
2023-12-11 18:36:00|RNDR|1702319760|3.8048836478|3.8141278523|3.7991933327|3.7991933327
2023-12-11 18:37:00|RNDR|1702319820|3.7995905933|3.8150086355|3.7980890102|3.814472269
2023-12-11 18:38:00|RNDR|1702319880|3.8129102006|3.8134194331|3.8028581105|3.8052048652
2023-12-11 18:39:00|RNDR|1702319940|3.8052423472|3.818762687|3.8052423472|3.814350183
2023-12-11 18:40:00|RNDR|1702320000|3.8150767011|3.8182887146|3.8101807867|3.8101807867
2023-12-11 18:41:00|RNDR|1702320060|3.8112797429|3.8195934489|3.7988730027|3.7988730027
2023-12-11 18:42:00|RNDR|1702320120|3.8005829178|3.8142425892|3.7991306264|3.8136657428
2023-12-11 18:43:00|RNDR|1702320180|3.8147514997|3.8187994143|3.8101683532|3.8187994143
2023-12-11 18:44:00|RNDR|1702320240|3.8176355983|3.8176355983|3.8035085858|3.8059320862
2023-12-11 18:45:00|RNDR|1702320300|3.8047966097|3.8084873949|3.800348008|3.8075421742
2023-12-11 18:46:00|RNDR|1702320360|3.8046562593|3.8119739401|3.7991713026|3.8109151472
2023-12-11 18:47:00|RNDR|1702320420|3.8108009384|3.83226605|3.8108009384|3.83226605
2023-12-11 18:48:00|RNDR|1702320480|3.8326079581|3.8403357752|3.8320824981|3.8383329154
2023-12-11 18:49:00|RNDR|1702320540|3.8401948218|3.8406889599|3.8332241022|3.8332241022
2023-12-11 18:50:00|RNDR|1702320600|3.8317959267|3.8342006778|3.8229035121|3.823195348
2023-12-11 18:51:00|RNDR|1702320660|3.8197916488|3.8215249441|3.8107266107|3.8124496643
2023-12-11 18:52:00|RNDR|1702320720|3.8121584439|3.8227229383|3.8118773139|3.8227229383
2023-12-11 18:53:00|RNDR|1702320780|3.82439117|3.8281836307|3.8147901109|3.8153518873
2023-12-11 18:54:00|RNDR|1702320840|3.8126957094|3.8211882068|3.8123895035|3.8177272212
2023-12-11 18:55:00|RNDR|1702320900|3.8185320307|3.8212034196|3.815995603|3.8172787233
2023-12-11 18:56:00|RNDR|1702320960|3.8183496981|3.8224797299|3.8181691667|3.8215275255
2023-12-11 18:57:00|RNDR|1702321020|3.8213379816|3.8213379816|3.8122379858|3.8126995263
2023-12-11 18:58:00|RNDR|1702321080|3.8126987225|3.831868181|3.8123226545|3.8312287045
2023-12-11 18:59:00|RNDR|1702321140|3.8327572531|3.8390770107|3.8327572531|3.8387605936
2023-12-11 19:00:00|RNDR|1702321200|3.841000764|3.841000764|3.8300015042|3.830123455
2023-12-11 19:01:00|RNDR|1702321260|3.8296848516|3.8326653358|3.8253256367|3.8269065959
2023-12-11 19:02:00|RNDR|1702321320|3.8272167924|3.8368011834|3.8272167924|3.8367990887
2023-12-11 19:03:00|RNDR|1702321380|3.8367757009|3.8367757009|3.8227986802|3.8284923597
2023-12-11 19:04:00|RNDR|1702321440|3.8291604098|3.8294399618|3.8225925179|3.8225925179
2023-12-11 19:05:00|RNDR|1702321500|3.8223278371|3.8293820745|3.8204023875|3.8255483037
2023-12-11 19:06:00|RNDR|1702321560|3.8255405723|3.8330257953|3.8248767146|3.8304338458
2023-12-11 19:07:00|RNDR|1702321620|3.8281834792|3.8292615412|3.8239797061|3.8254957909
2023-12-11 19:08:00|RNDR|1702321680|3.825301802|3.825301802|3.8108992926|3.8195546316
2023-12-11 19:09:00|RNDR|1702321740|3.8196635512|3.8196649304|3.8157564445|3.8163822217
2023-12-11 19:10:00|RNDR|1702321800|3.8149295556|3.8150056748|3.7899588658|3.7961504913
2023-12-11 19:11:00|RNDR|1702321860|3.7957250457|3.7978115398|3.7908248009|3.7978115398
2023-12-11 19:12:00|RNDR|1702321920|3.7994263274|3.7994263274|3.7904766433|3.7914168605
2023-12-11 19:13:00|RNDR|1702321980|3.7904026092|3.7946153643|3.783802491|3.7946153643
2023-12-11 19:14:00|RNDR|1702322040|3.7942977738|3.7995725144|3.7942977738|3.7976810973
2023-12-11 19:15:00|RNDR|1702322100|3.797300558|3.797300558|3.7894901661|3.7906916504
2023-12-11 19:16:00|RNDR|1702322160|3.7907887733|3.7969853985|3.7898627995|3.7918267822
2023-12-11 19:17:00|RNDR|1702322220|3.7916447586|3.7921006682|3.7802546781|3.7809648632
2023-12-11 19:18:00|RNDR|1702322280|3.7815517171|3.7946468302|3.7815517171|3.7935041455
2023-12-11 19:19:00|RNDR|1702322340|3.7946215582|3.7950924579|3.7753692658|3.7753692658
2023-12-11 19:20:00|RNDR|1702322400|3.7735520179|3.7772103448|3.7707399382|3.7744171413
2023-12-11 19:21:00|RNDR|1702322460|3.7773792928|3.7799605306|3.7737442285|3.7742470326
2023-12-11 19:22:00|RNDR|1702322520|3.7738111476|3.7738111476|3.762210197|3.7636946938
2023-12-11 19:23:00|RNDR|1702322580|3.7655342898|3.7757382823|3.7653314781|3.7694495875
2023-12-11 19:24:00|RNDR|1702322640|3.7689096742|3.7689096742|3.7564033251|3.7626006924
2023-12-11 19:25:00|RNDR|1702322700|3.7624312409|3.7624312409|3.7454232417|3.74893953
2023-12-11 19:26:00|RNDR|1702322760|3.7488821871|3.7553395511|3.7436260895|3.7538306851
2023-12-11 19:27:00|RNDR|1702322820|3.7531520475|3.7555108288|3.740705853|3.7413486881
2023-12-11 19:28:00|RNDR|1702322880|3.7399724142|3.7461274337|3.7373231644|3.7452207716
2023-12-11 19:29:00|RNDR|1702322940|3.7455432267|3.7492686181|3.7425057707|3.7425057707
2023-12-11 19:30:00|RNDR|1702323000|3.7420665411|3.7457905289|3.7378900863|3.7448655014
2023-12-11 19:31:00|RNDR|1702323060|3.7465878072|3.7496768277|3.7447929369|3.7473776279
2023-12-11 19:32:00|RNDR|1702323120|3.7478879102|3.7545005082|3.7396680644|3.742272255
2023-12-11 19:33:00|RNDR|1702323180|3.7445330484|3.7553674745|3.7397852153|3.7405502297
2023-12-11 19:34:00|RNDR|1702323240|3.7407985158|3.7433523605|3.7394385377|3.7399910836
2023-12-11 19:35:00|RNDR|1702323300|3.7407296612|3.7417534985|3.7383126068|3.7393812329
2023-12-11 19:36:00|RNDR|1702323360|3.7396410809|3.7421689615|3.7361286439|3.736346519
2023-12-11 19:37:00|RNDR|1702323420|3.7361658339|3.7389980742|3.7247417548|3.7247417548
2023-12-11 19:38:00|RNDR|1702323480|3.7233355532|3.7269245112|3.7200073512|3.7220761714
2023-12-11 19:39:00|RNDR|1702323540|3.7218038692|3.7241639932|3.719144568|3.721908989
2023-12-11 19:40:00|RNDR|1702323600|3.7207946247|3.7208607564|3.7145237445|3.7165581022
2023-12-11 19:41:00|RNDR|1702323660|3.713547885|3.7189842524|3.7074776112|3.7074776112
2023-12-11 19:42:00|RNDR|1702323720|3.7111024364|3.7147681247|3.7059459088|3.7068125205
2023-12-11 19:43:00|RNDR|1702323780|3.7087534035|3.7365796195|3.7087534035|3.7365796195
2023-12-11 19:44:00|RNDR|1702323840|3.7379720853|3.7388529813|3.7336828367|3.7384903685
2023-12-11 19:45:00|RNDR|1702323900|3.7378793033|3.7665484395|3.735787504|3.7665484395
2023-12-11 19:46:00|RNDR|1702323960|3.7659560877|3.775231344|3.765915334|3.775231344
2023-12-11 19:47:00|RNDR|1702324020|3.7721918902|3.7754423284|3.7699012261|3.7705504669
2023-12-11 19:48:00|RNDR|1702324080|3.7701058244|3.7740179488|3.7698865141|3.7720918728
2023-12-11 19:49:00|RNDR|1702324140|3.7722835433|3.7737296581|3.7707233332|3.7715648354
2023-12-11 19:50:00|RNDR|1702324200|3.7724458409|3.7865164176|3.7717856929|3.7858551537
2023-12-11 19:51:00|RNDR|1702324260|3.7855699231|3.8021730498|3.7854183289|3.8021730498
2023-12-11 19:52:00|RNDR|1702324320|3.8017000066|3.8056796336|3.7969959081|3.7969959081
2023-12-11 19:53:00|RNDR|1702324380|3.7969339304|3.8044418406|3.7958886785|3.799780074
2023-12-11 19:54:00|RNDR|1702324440|3.7990977149|3.8027830144|3.7979476075|3.7997576003
2023-12-11 19:55:00|RNDR|1702324500|3.7990852996|3.8033566995|3.7956491781|3.7956491781
2023-12-11 19:56:00|RNDR|1702324560|3.7956462129|3.8005574315|3.7928253882|3.8005574315
2023-12-11 19:57:00|RNDR|1702324620|3.8014646879|3.8121719869|3.8014646879|3.8110145047
2023-12-11 19:58:00|RNDR|1702324680|3.8121610266|3.8155416969|3.8115194704|3.8143690604
2023-12-11 19:59:00|RNDR|1702324740|3.8145400028|3.8186767716|3.8143502777|3.8183026217
2023-12-11 20:00:00|RNDR|1702324800|3.8193530444|3.8227035739|3.8193530444|3.8220278746
2023-12-11 20:01:00|RNDR|1702324860|3.82202115|3.8237178006|3.8020967566|3.8153771861
2023-12-11 20:02:00|RNDR|1702324920|3.820143163|3.8250784778|3.8177044893|3.818957239
2023-12-11 20:03:00|RNDR|1702324980|3.8197187038|3.8212303557|3.8142563457|3.8164293249
2023-12-11 20:04:00|RNDR|1702325040|3.8191815411|3.8192874846|3.7916686975|3.812884641
2023-12-11 20:05:00|RNDR|1702325100|3.8152513914|3.8179935399|3.8110372462|3.8119306374
2023-12-11 20:06:00|RNDR|1702325160|3.8120231766|3.8354282983|3.811364675|3.8280031494
2023-12-11 20:07:00|RNDR|1702325220|3.8284241393|3.831540433|3.8261799072|3.8261799072
2023-12-11 20:08:00|RNDR|1702325280|3.8259690463|3.8260413311|3.8045487754|3.8095399094
2023-12-11 20:09:00|RNDR|1702325340|3.8108438684|3.8178960437|3.8108438684|3.8126774739
2023-12-11 20:10:00|RNDR|1702325400|3.8099837773|3.8154658319|3.8088328602|3.8088328602
2023-12-11 20:11:00|RNDR|1702325460|3.8079457153|3.815664158|3.8065546964|3.8154443578
2023-12-11 20:12:00|RNDR|1702325520|3.8139759343|3.8168915051|3.8042503466|3.8064793594
2023-12-11 20:13:00|RNDR|1702325580|3.809808452|3.8152461784|3.8058785656|3.8079149547
2023-12-11 20:14:00|RNDR|1702325640|3.8083725812|3.814056856|3.8083725812|3.8132506562
2023-12-11 20:15:00|RNDR|1702325700|3.8154299442|3.821365248|3.8139316754|3.821365248
2023-12-11 20:16:00|RNDR|1702325760|3.821460494|3.8228121342|3.8096660681|3.8138880933
2023-12-11 20:17:00|RNDR|1702325820|3.8138848774|3.820200833|3.8103108291|3.8103108291
2023-12-11 20:18:00|RNDR|1702325880|3.8083121048|3.8199069866|3.8068648343|3.8084986468
2023-12-11 20:19:00|RNDR|1702325940|3.8126412911|3.8175981365|3.8096494977|3.8175981365
2023-12-11 20:20:00|RNDR|1702326000|3.8194241899|3.8220859624|3.8145129339|3.8219476368
2023-12-11 20:21:00|RNDR|1702326060|3.8277414219|3.8409911159|3.8277414219|3.8402576029
2023-12-11 20:22:00|RNDR|1702326120|3.8395035101|3.8395035101|3.8252599537|3.8253381327
2023-12-11 20:23:00|RNDR|1702326180|3.8251381541|3.825392894|3.8109703165|3.8147493582
2023-12-11 20:24:00|RNDR|1702326240|3.8147820368|3.8153450554|3.8081525773|3.8111554778
2023-12-11 20:25:00|RNDR|1702326300|3.810177577|3.8186509623|3.8098865382|3.810818684
2023-12-11 20:26:00|RNDR|1702326360|3.810431069|3.8260507141|3.8098291382|3.8260163295
2023-12-11 20:27:00|RNDR|1702326420|3.8261621027|3.8280558371|3.822310583|3.8248275781
2023-12-11 20:28:00|RNDR|1702326480|3.8245564949|3.828128052|3.8155711738|3.8155711738
2023-12-11 20:29:00|RNDR|1702326540|3.8157567416|3.8184721124|3.8147326302|3.8167786528
2023-12-11 20:30:00|RNDR|1702326600|3.8161196167|3.8217871949|3.8149908021|3.8189794583
2023-12-11 20:31:00|RNDR|1702326660|3.8190464491|3.8199436791|3.8152411129|3.8189655661
2023-12-11 20:32:00|RNDR|1702326720|3.8184856568|3.8200708959|3.8135539552|3.8135539552
2023-12-11 20:33:00|RNDR|1702326780|3.8118415566|3.813029842|3.8090996045|3.809410283
2023-12-11 20:34:00|RNDR|1702326840|3.807542777|3.8159586816|3.807542777|3.8106883874
2023-12-11 20:35:00|RNDR|1702326900|3.8111734196|3.8111734196|3.7997419323|3.7999054906
2023-12-11 20:36:00|RNDR|1702326960|3.7999896139|3.802907827|3.7984729816|3.8022338645
2023-12-11 20:37:00|RNDR|1702327020|3.8034565091|3.8056095768|3.7990280217|3.7990280217
2023-12-11 20:38:00|RNDR|1702327080|3.7997513455|3.8158682046|3.7997513455|3.81569056
2023-12-11 20:39:00|RNDR|1702327140|3.8131262978|3.8137945892|3.8031321456|3.8031321456
2023-12-11 20:40:00|RNDR|1702327200|3.8031422523|3.8069308199|3.8026313822|3.8029603083
2023-12-11 20:41:00|RNDR|1702327260|3.8018478075|3.8018478075|3.7932300744|3.7962392054
2023-12-11 20:42:00|RNDR|1702327320|3.7977344121|3.8028684151|3.7969041891|3.7975429268
2023-12-11 20:43:00|RNDR|1702327380|3.7971567176|3.800998511|3.7958654179|3.8005627347
2023-12-11 20:44:00|RNDR|1702327440|3.8004089578|3.8028769205|3.7983413198|3.8028769205
2023-12-11 20:45:00|RNDR|1702327500|3.8033079597|3.8056934167|3.79184752|3.7938092503
2023-12-11 20:46:00|RNDR|1702327560|3.7938941287|3.8012830812|3.7917449969|3.8012830812
2023-12-11 20:47:00|RNDR|1702327620|3.8013361894|3.8080435399|3.7984609201|3.8080435399
2023-12-11 20:48:00|RNDR|1702327680|3.8036328943|3.8154003081|3.8036328943|3.8154003081
2023-12-11 20:49:00|RNDR|1702327740|3.8190447915|3.8299699685|3.8190447915|3.827850295
2023-12-11 20:50:00|RNDR|1702327800|3.8272566759|3.8304656999|3.8249492337|3.8249492337
2023-12-11 20:51:00|RNDR|1702327860|3.8219545114|3.8269314755|3.8216020457|3.8220354041
2023-12-11 20:52:00|RNDR|1702327920|3.8213951287|3.8213951287|3.8101031058|3.8139280516
2023-12-11 20:53:00|RNDR|1702327980|3.8165685872|3.8258919299|3.8161960978|3.8247708646
2023-12-11 20:54:00|RNDR|1702328040|3.8247846625|3.8247846625|3.821721024|3.821721024
2023-12-11 20:55:00|RNDR|1702328100|3.8222598122|3.8230865115|3.8201395951|3.8219779035
2023-12-11 20:56:00|RNDR|1702328160|3.8219865434|3.8245439105|3.8175303633|3.8186642454
2023-12-11 20:57:00|RNDR|1702328220|3.8171793685|3.8268128002|3.8171793685|3.8257683041
2023-12-11 20:58:00|RNDR|1702328280|3.8257639715|3.8319707369|3.8257639715|3.8272207359
2023-12-11 20:59:00|RNDR|1702328340|3.8282002307|3.8335359156|3.8232437375|3.8232440735
2023-12-11 21:00:00|RNDR|1702328400|3.8232438508|3.8237304162|3.8177809583|3.8188445269
2023-12-11 21:01:00|RNDR|1702328460|3.8193173935|3.8263371952|3.8191801112|3.8263371952
2023-12-11 21:02:00|RNDR|1702328520|3.8263580846|3.8311276129|3.8261567053|3.8278103069
2023-12-11 21:03:00|RNDR|1702328580|3.8277849|3.8358079419|3.8212640679|3.8244781694
2023-12-11 21:04:00|RNDR|1702328640|3.8247178789|3.8279674676|3.8246837043|3.8277520138
2023-12-11 21:05:00|RNDR|1702328700|3.8276214098|3.8309204102|3.8253578407|3.8270551335
2023-12-11 21:06:00|RNDR|1702328760|3.8270524615|3.833322986|3.8265212393|3.8325834302
2023-12-11 21:07:00|RNDR|1702328820|3.8325754618|3.8376883185|3.8307310718|3.8360876644
2023-12-11 21:08:00|RNDR|1702328880|3.8359940405|3.8419815739|3.8359940405|3.8413026473
2023-12-11 21:09:00|RNDR|1702328940|3.8426240671|3.8544341154|3.8426240671|3.8544341154
2023-12-11 21:10:00|RNDR|1702329000|3.8540462044|3.8545612564|3.8453644053|3.8492574327
2023-12-11 21:11:00|RNDR|1702329060|3.8490755466|3.850095184|3.8358672585|3.8358672585
2023-12-11 21:12:00|RNDR|1702329120|3.8358785611|3.854022561|3.8358785611|3.8513793294
2023-12-11 21:13:00|RNDR|1702329180|3.8526648091|3.8544997087|3.8487876833|3.8542929277
2023-12-11 21:14:00|RNDR|1702329240|3.8537915773|3.8563137369|3.8525565388|3.8563137369
2023-12-11 21:15:00|RNDR|1702329300|3.8556623371|3.8577258395|3.854785395|3.8577258395
2023-12-11 21:16:00|RNDR|1702329360|3.8576383827|3.8685716514|3.85708412|3.8685716514
2023-12-11 21:17:00|RNDR|1702329420|3.8686803453|3.8723321802|3.8585481709|3.8723050632
2023-12-11 21:18:00|RNDR|1702329480|3.8724393477|3.8772524302|3.8709171372|3.8772524302
2023-12-11 21:19:00|RNDR|1702329540|3.8777878191|3.8878771138|3.8774867755|3.8878771138
2023-12-11 21:20:00|RNDR|1702329600|3.8883080917|3.8883080917|3.8673497093|3.8737015058
2023-12-11 21:21:00|RNDR|1702329660|3.8742826226|3.8825174395|3.8693074181|3.8693074181
2023-12-11 21:22:00|RNDR|1702329720|3.8693056819|3.8697968334|3.8641090416|3.8694499544
2023-12-11 21:23:00|RNDR|1702329780|3.8702569819|3.8731190394|3.8702569819|3.871601618
2023-12-11 21:24:00|RNDR|1702329840|3.8717859578|3.8797072311|3.8685505941|3.8797072311
2023-12-11 21:25:00|RNDR|1702329900|3.879149094|3.879149094|3.8723302517|3.8732817106
2023-12-11 21:26:00|RNDR|1702329960|3.8730530747|3.8916755201|3.8730530747|3.8916755201
2023-12-11 21:27:00|RNDR|1702330020|3.89241867|3.8961096852|3.8899007681|3.892156065
2023-12-11 21:28:00|RNDR|1702330080|3.8876878539|3.8876878539|3.8821614211|3.8863072354
2023-12-11 21:29:00|RNDR|1702330140|3.8874089151|3.8878143377|3.8827323245|3.8873817123
2023-12-11 21:30:00|RNDR|1702330200|3.8873761217|3.8921415648|3.8848370517|3.8921415648
2023-12-11 21:31:00|RNDR|1702330260|3.8919590757|3.8937746317|3.8847346159|3.8871882234
2023-12-11 21:32:00|RNDR|1702330320|3.8872627359|3.8954000913|3.8857209542|3.8954000913
2023-12-11 21:33:00|RNDR|1702330380|3.8966993672|3.9053144404|3.8966993672|3.904779191
2023-12-11 21:34:00|RNDR|1702330440|3.9037250784|3.9082610165|3.9009221479|3.9043439726
2023-12-11 21:35:00|RNDR|1702330500|3.9043428249|3.9090584007|3.9035483349|3.9056168922
2023-12-11 21:36:00|RNDR|1702330560|3.9060986846|3.9085993948|3.899733027|3.9045371077
2023-12-11 21:37:00|RNDR|1702330620|3.9025204724|3.9036272467|3.9000540643|3.9010420722
2023-12-11 21:38:00|RNDR|1702330680|3.9011470151|3.9017998712|3.895743222|3.8999494893
2023-12-11 21:39:00|RNDR|1702330740|3.9005613513|3.9037752782|3.8877354143|3.889708596
2023-12-11 21:40:00|RNDR|1702330800|3.8890007182|3.9007292882|3.8875702648|3.9007292882
2023-12-11 21:41:00|RNDR|1702330860|3.9004312838|3.9109978906|3.9004312838|3.9067969545
2023-12-11 21:42:00|RNDR|1702330920|3.9065308441|3.9100208959|3.9062863302|3.9096687827
2023-12-11 21:43:00|RNDR|1702330980|3.9062883894|3.9081645859|3.8971878768|3.8990660645
2023-12-11 21:44:00|RNDR|1702331040|3.8985862376|3.9083944638|3.8896011953|3.8918877482
2023-12-11 21:45:00|RNDR|1702331100|3.8923255388|3.9044466543|3.8923255388|3.9038649438
2023-12-11 21:46:00|RNDR|1702331160|3.9056036519|3.9104024972|3.9037217633|3.9104024972
2023-12-11 21:47:00|RNDR|1702331220|3.9091311447|3.9155527354|3.9090597058|3.914113087
2023-12-11 21:48:00|RNDR|1702331280|3.9145730682|3.9157605564|3.9122651808|3.913110532
2023-12-11 21:49:00|RNDR|1702331340|3.9137969049|3.9152639229|3.9109603196|3.9115097902
2023-12-11 21:50:00|RNDR|1702331400|3.9115004788|3.914965155|3.9111163818|3.9130550591
2023-12-11 21:51:00|RNDR|1702331460|3.9110222218|3.9110222218|3.9033111321|3.9071941129
2023-12-11 21:52:00|RNDR|1702331520|3.9066583551|3.9201794795|3.9053463205|3.9201794795
2023-12-11 21:53:00|RNDR|1702331580|3.9225413856|3.926276873|3.9162966459|3.926276873
2023-12-11 21:54:00|RNDR|1702331640|3.9277364601|3.941622181|3.9277364601|3.9415517617
2023-12-11 21:55:00|RNDR|1702331700|3.9404628104|3.9436468031|3.9292939436|3.9407407822
2023-12-11 21:56:00|RNDR|1702331760|3.9411793074|3.942896516|3.9272374063|3.927666797
2023-12-11 21:57:00|RNDR|1702331820|3.9274131221|3.9350396848|3.9237113298|3.9242702127
2023-12-11 21:58:00|RNDR|1702331880|3.9236895557|3.9384619175|3.9236895557|3.9283508885
2023-12-11 21:59:00|RNDR|1702331940|3.928575267|3.9316025549|3.9218344541|3.9225384838
2023-12-11 22:00:00|RNDR|1702332000|3.9227183965|3.9307423312|3.9191980803|3.9224972435
2023-12-11 22:01:00|RNDR|1702332060|3.9224896371|3.9353857282|3.9224896371|3.9302600005
2023-12-11 22:02:00|RNDR|1702332120|3.9297824595|3.9309257069|3.9251662021|3.9280140789
2023-12-11 22:03:00|RNDR|1702332180|3.9257867138|3.926585028|3.9191934027|3.9260112912
2023-12-11 22:04:00|RNDR|1702332240|3.924924458|3.925690642|3.9202206429|3.9247549334
2023-12-11 22:05:00|RNDR|1702332300|3.9249519908|3.9440906131|3.9236778819|3.9403950679
2023-12-11 22:06:00|RNDR|1702332360|3.9401078413|3.9455267051|3.9401078413|3.9452282153
2023-12-11 22:07:00|RNDR|1702332420|3.9455391717|3.9572988188|3.9455391717|3.947889602
2023-12-11 22:08:00|RNDR|1702332480|3.9493399424|3.9505713784|3.9285080765|3.9346061033
2023-12-11 22:09:00|RNDR|1702332540|3.9348103069|3.9362765204|3.9218100111|3.9220212414
2023-12-11 22:10:00|RNDR|1702332600|3.9232923721|3.9353275907|3.9232196021|3.9353275907
2023-12-11 22:11:00|RNDR|1702332660|3.9367059855|3.939233822|3.9310817969|3.9310817969
2023-12-11 22:12:00|RNDR|1702332720|3.931249015|3.9314426195|3.9138244259|3.9194108766
2023-12-11 22:13:00|RNDR|1702332780|3.9198785535|3.9213319716|3.9120141469|3.9120141469
2023-12-11 22:14:00|RNDR|1702332840|3.912298593|3.9140464182|3.909186128|3.9122231533
2023-12-11 22:15:00|RNDR|1702332900|3.912209584|3.9124505466|3.9093423299|3.9095677635
2023-12-11 22:16:00|RNDR|1702332960|3.9095765863|3.9129152697|3.9095765863|3.9124353386
2023-12-11 22:17:00|RNDR|1702333020|3.9130161321|3.9142223591|3.9098543403|3.9117287126
2023-12-11 22:18:00|RNDR|1702333080|3.9115456061|3.9139887271|3.9098718578|3.9104523348
2023-12-11 22:19:00|RNDR|1702333140|3.9104503662|3.9104503662|3.9061661852|3.910074922
2023-12-11 22:20:00|RNDR|1702333200|3.9100794536|3.9172775661|3.9100723788|3.9131465635
2023-12-11 22:21:00|RNDR|1702333260|3.9129021716|3.9233563361|3.9121695001|3.9233563361
2023-12-11 22:22:00|RNDR|1702333320|3.9233585602|3.9246869929|3.9205484867|3.9207086439
2023-12-11 22:23:00|RNDR|1702333380|3.9196392639|3.9201195475|3.9141629827|3.9141629827
2023-12-11 22:24:00|RNDR|1702333440|3.9122148594|3.9144255346|3.9081399974|3.9081399974
2023-12-11 22:25:00|RNDR|1702333500|3.9075794838|3.9083813501|3.9058676969|3.9073661071
2023-12-11 22:26:00|RNDR|1702333560|3.905478451|3.9060738182|3.8865509976|3.8892302821
2023-12-11 22:27:00|RNDR|1702333620|3.8877661769|3.8901850135|3.8846545769|3.8852364946
2023-12-11 22:28:00|RNDR|1702333680|3.886821299|3.8873406142|3.8749729979|3.8753515766
2023-12-11 22:29:00|RNDR|1702333740|3.8737736124|3.8929583312|3.8735376979|3.8927297014
2023-12-11 22:30:00|RNDR|1702333800|3.8922023348|3.8945037499|3.8909986573|3.8919579311
2023-12-11 22:31:00|RNDR|1702333860|3.8919561474|3.9020669047|3.8909285427|3.901762246
2023-12-11 22:32:00|RNDR|1702333920|3.9015787764|3.9033063003|3.8989329125|3.8993094279
2023-12-11 22:33:00|RNDR|1702333980|3.9010445385|3.903058257|3.8996735933|3.900539437
2023-12-11 22:34:00|RNDR|1702334040|3.9008306696|3.9031691559|3.9008306696|3.9024296871
2023-12-11 22:35:00|RNDR|1702334100|3.9026128273|3.9093692639|3.9026128273|3.9083183093
2023-12-11 22:36:00|RNDR|1702334160|3.9081277021|3.9082278729|3.8932902756|3.8932902756
2023-12-11 22:37:00|RNDR|1702334220|3.8933741767|3.8983084526|3.892655791|3.8978246268
2023-12-11 22:38:00|RNDR|1702334280|3.8978234409|3.8978238498|3.8911790657|3.8918331081
2023-12-11 22:39:00|RNDR|1702334340|3.8913047542|3.9008863977|3.8913047542|3.9008860867
2023-12-11 22:40:00|RNDR|1702334400|3.9013564033|3.904415916|3.9013564033|3.9044147241
2023-12-11 22:41:00|RNDR|1702334460|3.9048520638|3.9055908187|3.9025901127|3.9028289857
2023-12-11 22:42:00|RNDR|1702334520|3.9026433335|3.9028276073|3.9012164031|3.9023527548
2023-12-11 22:43:00|RNDR|1702334580|3.9019528154|3.9042185622|3.9019528154|3.9033643369
2023-12-11 22:44:00|RNDR|1702334640|3.902040145|3.9114516912|3.901381257|3.9096763642
2023-12-11 22:45:00|RNDR|1702334700|3.9094910988|3.9100311291|3.9084558482|3.9085504575
2023-12-11 22:46:00|RNDR|1702334760|3.9085098883|3.908775982|3.9033975345|3.9038642988
2023-12-11 22:47:00|RNDR|1702334820|3.9038653561|3.9045911335|3.9032031455|3.9032981972
2023-12-11 22:48:00|RNDR|1702334880|3.9032996234|3.9042307906|3.9015563187|3.9015563187
2023-12-11 22:49:00|RNDR|1702334940|3.9019615848|3.9054274079|3.9019615441|3.9048223084
2023-12-11 22:50:00|RNDR|1702335000|3.9050037156|3.9105041952|3.9046280708|3.909485742
2023-12-11 22:51:00|RNDR|1702335060|3.9094974892|3.915504889|3.9092342323|3.9154975114
2023-12-11 22:52:00|RNDR|1702335120|3.915497493|3.9213484189|3.9153079993|3.9211861387
2023-12-11 22:53:00|RNDR|1702335180|3.921185295|3.921185295|3.9123611483|3.9123816555
2023-12-11 22:54:00|RNDR|1702335240|3.9123813689|3.9140889954|3.9114428328|3.914043529
2023-12-11 22:55:00|RNDR|1702335300|3.9138454362|3.9142248496|3.9127554208|3.9132661299
2023-12-11 22:56:00|RNDR|1702335360|3.9135592739|3.9151149457|3.9018966201|3.9041323225
2023-12-11 22:57:00|RNDR|1702335420|3.9039249369|3.909569887|3.9032551199|3.9093590181
2023-12-11 22:58:00|RNDR|1702335480|3.9094623262|3.9107812325|3.9084094732|3.9086113389
2023-12-11 22:59:00|RNDR|1702335540|3.907716235|3.9080176356|3.9004916746|3.9004916746
2023-12-11 23:00:00|RNDR|1702335600|3.9007881681|3.9027021586|3.8996122834|3.9024756249
2023-12-11 23:01:00|RNDR|1702335660|3.9016845891|3.9025390863|3.8957258409|3.8957258409
2023-12-11 23:02:00|RNDR|1702335720|3.8957238597|3.9081099767|3.895614894|3.9081040072
2023-12-11 23:03:00|RNDR|1702335780|3.9090682071|3.9101484512|3.903546428|3.9038435718
2023-12-11 23:04:00|RNDR|1702335840|3.9035458381|3.9035458381|3.898353834|3.8998690743
2023-12-11 23:05:00|RNDR|1702335900|3.8996600493|3.9009457419|3.8990572921|3.9009344916
2023-12-11 23:06:00|RNDR|1702335960|3.8999613512|3.9009305137|3.8892655946|3.8906691652
2023-12-11 23:07:00|RNDR|1702336020|3.8915983423|3.8964612418|3.8915983423|3.8964612418
2023-12-11 23:08:00|RNDR|1702336080|3.8965058691|3.8977298815|3.8941969937|3.894341959
2023-12-11 23:09:00|RNDR|1702336140|3.8937852134|3.8984333857|3.893770352|3.8946137562
2023-12-11 23:10:00|RNDR|1702336200|3.8946195151|3.8946195151|3.8918676368|3.8920531096
2023-12-11 23:11:00|RNDR|1702336260|3.8915707582|3.892408334|3.8913878205|3.8917442696
2023-12-11 23:12:00|RNDR|1702336320|3.8919238081|3.8924442011|3.8892060292|3.8919622325
2023-12-11 23:13:00|RNDR|1702336380|3.8922110341|3.9015164247|3.8920911502|3.9001347258
2023-12-11 23:14:00|RNDR|1702336440|3.899637645|3.9011170461|3.8931498181|3.8950344292
2023-12-11 23:15:00|RNDR|1702336500|3.8946386709|3.9027028583|3.8946386709|3.8996214803
2023-12-11 23:16:00|RNDR|1702336560|3.8953389728|3.8980530296|3.8945760667|3.8978712651
2023-12-11 23:17:00|RNDR|1702336620|3.8978723999|3.8982780833|3.8961274975|3.896476991
2023-12-11 23:18:00|RNDR|1702336680|3.8964780151|3.8964890024|3.8896880063|3.8896880063
2023-12-11 23:19:00|RNDR|1702336740|3.8893897386|3.8909518103|3.8893897386|3.8900794004
2023-12-11 23:20:00|RNDR|1702336800|3.8900789555|3.8928036744|3.8884657001|3.8884657001
2023-12-11 23:21:00|RNDR|1702336860|3.8884582793|3.8893970409|3.8859253476|3.8886502609
2023-12-11 23:22:00|RNDR|1702336920|3.8886499603|3.9012346711|3.8866138162|3.8991791921
2023-12-11 23:23:00|RNDR|1702336980|3.8991779665|3.9081043045|3.8991765227|3.9072063776
2023-12-11 23:24:00|RNDR|1702337040|3.9072175963|3.9072175963|3.9037019945|3.9061314763
2023-12-11 23:25:00|RNDR|1702337100|3.9063109475|3.9081598433|3.9060212966|3.9060607107
2023-12-11 23:26:00|RNDR|1702337160|3.9042763735|3.9042763735|3.891559676|3.891559676
2023-12-11 23:27:00|RNDR|1702337220|3.8914759819|3.8935900268|3.8914759819|3.8935900268
2023-12-11 23:28:00|RNDR|1702337280|3.8940736765|3.8981551673|3.8914868976|3.8981341452
2023-12-11 23:29:00|RNDR|1702337340|3.8984805671|3.9075468992|3.8984756316|3.9069466004
2023-12-11 23:30:00|RNDR|1702337400|3.907105597|3.907105597|3.904163246|3.9063370585
2023-12-11 23:31:00|RNDR|1702337460|3.9064998321|3.9070991451|3.9051647195|3.9053634907
2023-12-11 23:32:00|RNDR|1702337520|3.9057322107|3.9058069905|3.9001943938|3.9042665657
2023-12-11 23:33:00|RNDR|1702337580|3.9040779634|3.9159492191|3.9040779634|3.9154766852
2023-12-11 23:34:00|RNDR|1702337640|3.9155877544|3.918240732|3.9121222538|3.9127355242
2023-12-11 23:35:00|RNDR|1702337700|3.9129399854|3.9153812516|3.9100655902|3.9118358541
2023-12-11 23:36:00|RNDR|1702337760|3.9119587596|3.9120680014|3.9053690083|3.9069586817
2023-12-11 23:37:00|RNDR|1702337820|3.9079320616|3.9179852344|3.9077022043|3.9179852344
2023-12-11 23:38:00|RNDR|1702337880|3.917357211|3.9190614652|3.9172865163|3.9175030341
2023-12-11 23:39:00|RNDR|1702337940|3.9162844255|3.9204996328|3.9159539858|3.9159539858
2023-12-11 23:40:00|RNDR|1702338000|3.9158211177|3.9158211177|3.9047616732|3.9047616732
2023-12-11 23:41:00|RNDR|1702338060|3.9043836539|3.9083778201|3.9040839585|3.9066293448
2023-12-11 23:42:00|RNDR|1702338120|3.9056693891|3.9111403236|3.9056693891|3.9080961101
2023-12-11 23:43:00|RNDR|1702338180|3.9082817127|3.9091778374|3.9059943316|3.9078883666
2023-12-11 23:44:00|RNDR|1702338240|3.9080675794|3.9085513022|3.9063975528|3.9073608898
2023-12-11 23:45:00|RNDR|1702338300|3.9073620282|3.9110488829|3.9073620282|3.9110429662
2023-12-11 23:46:00|RNDR|1702338360|3.9113282187|3.915426329|3.8989678649|3.8989678649
2023-12-11 23:47:00|RNDR|1702338420|3.8986665035|3.9030117603|3.8984160611|3.9018454621
2023-12-11 23:48:00|RNDR|1702338480|3.9020293961|3.9094103243|3.9017741948|3.9092092119
2023-12-11 23:49:00|RNDR|1702338540|3.909204718|3.9135660255|3.9092028549|3.913388879
2023-12-11 23:50:00|RNDR|1702338600|3.9134686844|3.9198059129|3.9123731639|3.9193120684
2023-12-11 23:51:00|RNDR|1702338660|3.9188912489|3.9210331438|3.9182607549|3.9210331438
2023-12-11 23:52:00|RNDR|1702338720|3.9200649212|3.9219485584|3.9199683534|3.9214728915
2023-12-11 23:53:00|RNDR|1702338780|3.9214732995|3.9245489879|3.9208374873|3.9230789053
2023-12-11 23:54:00|RNDR|1702338840|3.9228558478|3.9228558478|3.9192059594|3.9210310485
2023-12-11 23:55:00|RNDR|1702338900|3.9216109439|3.9233147372|3.9205394236|3.9228717897
2023-12-11 23:56:00|RNDR|1702338960|3.9228836161|3.9259002473|3.9223024414|3.9259002473
2023-12-11 23:57:00|RNDR|1702339020|3.9260194736|3.929612079|3.9252046631|3.9296009889
2023-12-11 23:58:00|RNDR|1702339080|3.9291365541|3.9363991594|3.9291365541|3.9359341986
2023-12-11 23:59:00|RNDR|1702339140|3.9360926452|3.9392987584|3.9318051877|3.9318104528
2023-12-12 00:00:00|RNDR|1702339200|3.9319074172|3.9346363362|3.9318172886|3.9328768718
2023-12-12 00:01:00|RNDR|1702339260|3.9319879869|3.9386458609|3.9319879869|3.9350298343
2023-12-12 00:02:00|RNDR|1702339320|3.9350277861|3.938167018|3.9306397711|3.9372318348
2023-12-12 00:03:00|RNDR|1702339380|3.937085361|3.9405806505|3.933143722|3.9405806505
2023-12-12 00:04:00|RNDR|1702339440|3.9406972247|3.9551194249|3.9406972247|3.9551194249
2023-12-12 00:05:00|RNDR|1702339500|3.9543130087|3.9578897814|3.9490022894|3.9578897814
2023-12-12 00:06:00|RNDR|1702339560|3.9571852382|3.9660468009|3.9571852382|3.9656689569
2023-12-12 00:07:00|RNDR|1702339620|3.9656808107|3.9664074706|3.9549509286|3.9569256685
2023-12-12 00:08:00|RNDR|1702339680|3.957162185|3.9575493278|3.9443208244|3.9476190997
2023-12-12 00:09:00|RNDR|1702339740|3.9485469304|3.9492698146|3.9294868781|3.9405561772
2023-12-12 00:10:00|RNDR|1702339800|3.9442383225|3.9570453006|3.9441313892|3.9565223031
2023-12-12 00:11:00|RNDR|1702339860|3.9572894141|3.9583007754|3.9463668721|3.9506233181
2023-12-12 00:12:00|RNDR|1702339920|3.9506933298|3.951972495|3.9488180966|3.9509353114
2023-12-12 00:13:00|RNDR|1702339980|3.9511345856|3.9631273642|3.9511345856|3.9601289166
2023-12-12 00:14:00|RNDR|1702340040|3.9599154645|3.9653386412|3.9586507291|3.9606730242
2023-12-12 00:15:00|RNDR|1702340100|3.9606282616|3.9626155835|3.9598867778|3.9598893423
2023-12-12 00:16:00|RNDR|1702340160|3.9597412291|3.9597412291|3.9505532941|3.9505532941
2023-12-12 00:17:00|RNDR|1702340220|3.9511240503|3.9556636876|3.949948014|3.952978246
2023-12-12 00:18:00|RNDR|1702340280|3.953458272|3.9560687743|3.9534566315|3.9558960359
2023-12-12 00:19:00|RNDR|1702340340|3.9558859826|3.9570922205|3.9552295114|3.956580075
2023-12-12 00:20:00|RNDR|1702340400|3.9565861517|3.9660873754|3.9549124446|3.9660873754
2023-12-12 00:21:00|RNDR|1702340460|3.9697424294|3.9810684915|3.9697424294|3.9810684915
2023-12-12 00:22:00|RNDR|1702340520|3.9808918282|3.9919610734|3.9808918282|3.991218594
2023-12-12 00:23:00|RNDR|1702340580|3.9897394987|3.9976641224|3.9897394987|3.9966469502
2023-12-12 00:24:00|RNDR|1702340640|3.9968044838|3.9972480503|3.9884482111|3.9960579379
2023-12-12 00:25:00|RNDR|1702340700|3.9985317904|4.0075935543|3.9985317904|4.0054754998
2023-12-12 00:26:00|RNDR|1702340760|4.0018354646|4.003926883|3.9966490707|4.003226129
2023-12-12 00:27:00|RNDR|1702340820|4.0034468276|4.0066887361|4.0021589178|4.0038198107
2023-12-12 00:28:00|RNDR|1702340880|4.0050099155|4.0061192746|3.9973120617|3.9973120617
2023-12-12 00:29:00|RNDR|1702340940|3.9973913687|4.0061008872|3.9968575219|4.0022307351
2023-12-12 00:30:00|RNDR|1702341000|3.9979516423|4.0053929776|3.9979516423|4.0052641875
2023-12-12 00:31:00|RNDR|1702341060|4.0047716431|4.0076713718|4.0015682975|4.0015682975
2023-12-12 00:32:00|RNDR|1702341120|4.0010462005|4.0027163802|3.9932843994|3.9932843994
2023-12-12 00:33:00|RNDR|1702341180|3.9935467583|4.0004610096|3.976525242|3.9994365557
2023-12-12 00:34:00|RNDR|1702341240|3.9991823183|4.011635158|3.9983624876|4.0111964391
2023-12-12 00:35:00|RNDR|1702341300|4.0144371794|4.0161654487|4.0049036008|4.0153677724
2023-12-12 00:36:00|RNDR|1702341360|4.0156357441|4.027298602|4.0156357441|4.0217997711
2023-12-12 00:37:00|RNDR|1702341420|4.0229507445|4.0305391742|4.0229507445|4.0296923269
2023-12-12 00:38:00|RNDR|1702341480|4.0293774723|4.0408350877|4.0293774723|4.0394168544
2023-12-12 00:39:00|RNDR|1702341540|4.0394222288|4.0455588684|4.0381879199|4.0448816693
2023-12-12 00:40:00|RNDR|1702341600|4.0431804782|4.0443966422|4.0393575224|4.0443966422
2023-12-12 00:41:00|RNDR|1702341660|4.0444878208|4.0497616446|4.0411480468|4.0497616446
2023-12-12 00:42:00|RNDR|1702341720|4.0498146654|4.0507715139|4.0458243222|4.0475732354
2023-12-12 00:43:00|RNDR|1702341780|4.0482244485|4.0510773716|4.048084822|4.0500295857
2023-12-12 00:44:00|RNDR|1702341840|4.0508272805|4.0567830519|4.0508272805|4.0513224547
2023-12-12 00:45:00|RNDR|1702341900|4.0503895393|4.0505610834|4.0412654246|4.0476802532
2023-12-12 00:46:00|RNDR|1702341960|4.0450183321|4.0524385692|4.0427795204|4.0429321708
2023-12-12 00:47:00|RNDR|1702342020|4.0425531712|4.0480437555|4.0392045099|4.0403139407
2023-12-12 00:48:00|RNDR|1702342080|4.0353701464|4.0353701464|4.0210422722|4.0253335146
2023-12-12 00:49:00|RNDR|1702342140|4.0257165683|4.0517053452|4.0251960043|4.0517053452
2023-12-12 00:50:00|RNDR|1702342200|4.0530290451|4.0548735784|4.0467322942|4.0548735784
2023-12-12 00:51:00|RNDR|1702342260|4.0548415669|4.0559611719|4.0491619124|4.0491619124
2023-12-12 00:52:00|RNDR|1702342320|4.0491235571|4.0491344288|4.0387354607|4.0413302998
2023-12-12 00:53:00|RNDR|1702342380|4.0408620666|4.0534506756|4.0403803203|4.0534506756
2023-12-12 00:54:00|RNDR|1702342440|4.0536160669|4.0555723463|4.047481574|4.0501877538
2023-12-12 00:55:00|RNDR|1702342500|4.0508737522|4.0515937649|4.0441323197|4.0441366841
2023-12-12 00:56:00|RNDR|1702342560|4.0453602072|4.0493906437|4.0429097484|4.0433073337
2023-12-12 00:57:00|RNDR|1702342620|4.0453097963|4.0594352161|4.0453097963|4.0551306136
2023-12-12 00:58:00|RNDR|1702342680|4.0551375277|4.0551375277|4.0416703906|4.0422430024
2023-12-12 00:59:00|RNDR|1702342740|4.0547504119|4.0597723351|4.0513751868|4.0527854814
2023-12-12 01:00:00|RNDR|1702342800|4.052802606|4.0565524042|4.0409123315|4.0416042213
2023-12-12 01:01:00|RNDR|1702342860|4.0404885386|4.0468336486|4.040412277|4.042917135
2023-12-12 01:02:00|RNDR|1702342920|4.0458947647|4.0462375671|4.0393812073|4.0462375671
2023-12-12 01:03:00|RNDR|1702342980|4.0468621958|4.0493321465|4.043426323|4.0435528229
2023-12-12 01:04:00|RNDR|1702343040|4.0426930067|4.0530279199|4.0424241615|4.0530279199
2023-12-12 01:05:00|RNDR|1702343100|4.0533497266|4.0547051754|4.0469895906|4.0469895907
2023-12-12 01:06:00|RNDR|1702343160|4.0455599219|4.0455599219|4.0342138338|4.035205764
2023-12-12 01:07:00|RNDR|1702343220|4.0359934485|4.0537671651|4.0325417192|4.0496408531
2023-12-12 01:08:00|RNDR|1702343280|4.0499252367|4.0618472221|4.0499252367|4.0603523063
2023-12-12 01:09:00|RNDR|1702343340|4.0614243335|4.0629091808|4.0574328008|4.060266863
2023-12-12 01:10:00|RNDR|1702343400|4.0601789981|4.0606646737|4.0495481019|4.0496100832
2023-12-12 01:11:00|RNDR|1702343460|4.0517456752|4.0614410255|4.0510424429|4.0605348456
2023-12-12 01:12:00|RNDR|1702343520|4.0605368271|4.0694925135|4.0600382627|4.0694925135
2023-12-12 01:13:00|RNDR|1702343580|4.0675463538|4.0738536407|4.0675463538|4.0738536407
2023-12-12 01:14:00|RNDR|1702343640|4.073420738|4.0834312039|4.073420738|4.081970804
2023-12-12 01:15:00|RNDR|1702343700|4.0823476321|4.0961147685|4.0823476321|4.0961147685
2023-12-12 01:16:00|RNDR|1702343760|4.097569326|4.097569326|4.085303563|4.0880313524
2023-12-12 01:17:00|RNDR|1702343820|4.0870802624|4.0881227407|4.0784887492|4.0784887492
2023-12-12 01:18:00|RNDR|1702343880|4.0764311725|4.0785349555|4.0745557183|4.0748624384
2023-12-12 01:19:00|RNDR|1702343940|4.0736870641|4.0746507011|4.0697450886|4.070392352
2023-12-12 01:20:00|RNDR|1702344000|4.0698987277|4.0705730465|4.0548711005|4.0595274807
2023-12-12 01:21:00|RNDR|1702344060|4.0604096895|4.0626879661|4.0506432325|4.0506432325
2023-12-12 01:22:00|RNDR|1702344120|4.0512933485|4.0587546617|4.0512933485|4.0577045619
2023-12-12 01:23:00|RNDR|1702344180|4.0571903236|4.0589119046|4.0554675811|4.0582971155
2023-12-12 01:24:00|RNDR|1702344240|4.0585288308|4.0667562476|4.0567358225|4.0570094604
2023-12-12 01:25:00|RNDR|1702344300|4.0571027492|4.0571027492|4.052123269|4.053166954
2023-12-12 01:26:00|RNDR|1702344360|4.0531225283|4.070597077|4.052631334|4.070597077
2023-12-12 01:27:00|RNDR|1702344420|4.0706000141|4.0706000141|4.0643036355|4.0689988819
2023-12-12 01:28:00|RNDR|1702344480|4.0685314826|4.0771255944|4.0685314826|4.0771255944
2023-12-12 01:29:00|RNDR|1702344540|4.0769386523|4.0794699195|4.0761657816|4.0761657816
2023-12-12 01:30:00|RNDR|1702344600|4.0756893573|4.0794850835|4.0756893573|4.0757392884
2023-12-12 01:31:00|RNDR|1702344660|4.076263397|4.0775192459|4.0697707689|4.077087852
2023-12-12 01:32:00|RNDR|1702344720|4.0772926456|4.0841823868|4.0759139276|4.0841749113
2023-12-12 01:33:00|RNDR|1702344780|4.0841752364|4.0943313873|4.0841752364|4.0943313873
2023-12-12 01:34:00|RNDR|1702344840|4.093897653|4.0948874037|4.0840155267|4.0844936252
2023-12-12 01:35:00|RNDR|1702344900|4.0842763872|4.0881361987|4.0800122565|4.0873854652
2023-12-12 01:36:00|RNDR|1702344960|4.0878622599|4.0881269144|4.071876758|4.0830070761
2023-12-12 01:37:00|RNDR|1702345020|4.0826283786|4.084002439|4.0734058401|4.0789008844
2023-12-12 01:38:00|RNDR|1702345080|4.0787883971|4.0816112668|4.0786900909|4.0796123217
2023-12-12 01:39:00|RNDR|1702345140|4.079763701|4.0802616657|4.0752731393|4.0772201129
2023-12-12 01:40:00|RNDR|1702345200|4.0817396796|4.0997696373|4.0817396796|4.0994804771
2023-12-12 01:41:00|RNDR|1702345260|4.0995806438|4.1027447629|4.0985424423|4.1019687231
2023-12-12 01:42:00|RNDR|1702345320|4.1029438881|4.1141387639|4.1029438881|4.1132796718
2023-12-12 01:43:00|RNDR|1702345380|4.1133417574|4.126604238|4.1133417574|4.1234890354
2023-12-12 01:44:00|RNDR|1702345440|4.1249412265|4.127693158|4.1140634839|4.1140634839
2023-12-12 01:45:00|RNDR|1702345500|4.1114229427|4.1216993772|4.1006994191|4.1121896881
2023-12-12 01:46:00|RNDR|1702345560|4.1066239723|4.1066239723|4.0887347523|4.0923049627
2023-12-12 01:47:00|RNDR|1702345620|4.0917717762|4.0980218996|4.0913082305|4.0954207637
2023-12-12 01:48:00|RNDR|1702345680|4.0955614392|4.0955614392|4.0856715093|4.0857582969
2023-12-12 01:49:00|RNDR|1702345740|4.0857387369|4.0862830561|4.0803307382|4.0861217439
2023-12-12 01:50:00|RNDR|1702345800|4.0882915081|4.0889279196|4.0743805568|4.0746028609
2023-12-12 01:51:00|RNDR|1702345860|4.0782540879|4.0826816509|4.0718888939|4.082486529
2023-12-12 01:52:00|RNDR|1702345920|4.082976263|4.0890005039|4.0698433389|4.0712361706
2023-12-12 01:53:00|RNDR|1702345980|4.0711072041|4.0990708626|4.0711072041|4.0937712512
2023-12-12 01:54:00|RNDR|1702346040|4.0944014543|4.1074681023|4.0935916826|4.1071380569
2023-12-12 01:55:00|RNDR|1702346100|4.0929877843|4.0943525633|4.0783428562|4.0783428562
2023-12-12 01:56:00|RNDR|1702346160|4.0763732386|4.0833884018|4.0763732386|4.0825099225
2023-12-12 01:57:00|RNDR|1702346220|4.0827759247|4.0886608075|4.0790639153|4.0790639153
2023-12-12 01:58:00|RNDR|1702346280|4.079769365|4.0902544108|4.079769365|4.0818595721
2023-12-12 01:59:00|RNDR|1702346340|4.0811928513|4.0836148362|4.0787576924|4.0823135471
2023-12-12 02:00:00|RNDR|1702346400|4.0816350663|4.0861183076|4.0794921427|4.0855366829
2023-12-12 02:01:00|RNDR|1702346460|4.0843157744|4.0935740623|4.0843157744|4.0935740623
2023-12-12 02:02:00|RNDR|1702346520|4.0944911664|4.101857332|4.0925006103|4.1012376945
2023-12-12 02:03:00|RNDR|1702346580|4.1006387636|4.1040689742|4.1006387636|4.1012988275
2023-12-12 02:04:00|RNDR|1702346640|4.1012974694|4.1056454524|4.0992870998|4.1021355508
2023-12-12 02:05:00|RNDR|1702346700|4.1016501768|4.1085197497|4.1010690045|4.1083939194
2023-12-12 02:06:00|RNDR|1702346760|4.1100961037|4.1102854861|4.0963596974|4.1016121966
2023-12-12 02:07:00|RNDR|1702346820|4.1036545291|4.1096355823|4.101526927|4.1031902655
2023-12-12 02:08:00|RNDR|1702346880|4.1033656709|4.1070339099|4.101814155|4.1059059371
2023-12-12 02:09:00|RNDR|1702346940|4.1076235244|4.1101704585|4.1022262482|4.1041618405
2023-12-12 02:10:00|RNDR|1702347000|4.1037455545|4.1112534437|4.1025906545|4.1112534437
2023-12-12 02:11:00|RNDR|1702347060|4.1144385937|4.1255591359|4.1144335127|4.1144335127
2023-12-12 02:12:00|RNDR|1702347120|4.1148674491|4.1278630158|4.1147776871|4.1273725698
2023-12-12 02:13:00|RNDR|1702347180|4.1272826773|4.140251564|4.1260580568|4.1306684536
2023-12-12 02:14:00|RNDR|1702347240|4.1310477037|4.133355649|4.1181423658|4.1218227632
2023-12-12 02:15:00|RNDR|1702347300|4.1223347074|4.1253372723|4.1164478833|4.1241166467
2023-12-12 02:16:00|RNDR|1702347360|4.1248213709|4.1258968436|4.1179255804|4.1235652709
2023-12-12 02:17:00|RNDR|1702347420|4.1261309549|4.126959467|4.1219791096|4.1232760481
2023-12-12 02:18:00|RNDR|1702347480|4.1253636659|4.1253636659|4.1090786061|4.1090786061
2023-12-12 02:19:00|RNDR|1702347540|4.1085534603|4.1087370287|4.0994171978|4.102591749
2023-12-12 02:20:00|RNDR|1702347600|4.1026877648|4.1077624252|4.1000478527|4.1057647808
2023-12-12 02:21:00|RNDR|1702347660|4.1065623861|4.1132337939|4.1031695497|4.1104711666
2023-12-12 02:22:00|RNDR|1702347720|4.1104613485|4.1212079066|4.1102989445|4.1177883336
2023-12-12 02:23:00|RNDR|1702347780|4.1162999144|4.1219524822|4.1145756293|4.1219524822
2023-12-12 02:24:00|RNDR|1702347840|4.1233819389|4.1319845908|4.1233819389|4.1258570417
2023-12-12 02:25:00|RNDR|1702347900|4.1258610468|4.1292922834|4.1255100971|4.1292922834
2023-12-12 02:26:00|RNDR|1702347960|4.1285348153|4.1354091088|4.1285348153|4.1354091088
2023-12-12 02:27:00|RNDR|1702348020|4.1351485439|4.1411813326|4.1349488796|4.13854655
2023-12-12 02:28:00|RNDR|1702348080|4.1391005642|4.1401860513|4.137779669|4.1387285311
2023-12-12 02:29:00|RNDR|1702348140|4.1392556943|4.1437858134|4.1380616326|4.1428082036
2023-12-12 02:30:00|RNDR|1702348200|4.1370296759|4.1496780263|4.1364346442|4.1439371598
2023-12-12 02:31:00|RNDR|1702348260|4.1448265099|4.1448265099|4.1386646995|4.1386646995
2023-12-12 02:32:00|RNDR|1702348320|4.1401639241|4.1636629344|4.139365024|4.1636629344
2023-12-12 02:33:00|RNDR|1702348380|4.1604081719|4.1626659848|4.1551806454|4.1626659848
2023-12-12 02:34:00|RNDR|1702348440|4.1626957111|4.1660239254|4.1612389578|4.1618175962
2023-12-12 02:35:00|RNDR|1702348500|4.1640889314|4.1659656846|4.1598234345|4.1640625002
2023-12-12 02:36:00|RNDR|1702348560|4.1641766976|4.1683077461|4.1640498624|4.1674695082
2023-12-12 02:37:00|RNDR|1702348620|4.1681237997|4.1778675216|4.1681237997|4.1778675216
2023-12-12 02:38:00|RNDR|1702348680|4.1785387756|4.1872223568|4.1768224647|4.180904003
2023-12-12 02:39:00|RNDR|1702348740|4.1818693901|4.1819172782|4.1761127064|4.1769065637
2023-12-12 02:40:00|RNDR|1702348800|4.1766673969|4.1776740503|4.1592201041|4.16654963
2023-12-12 02:41:00|RNDR|1702348860|4.1659126578|4.1727994279|4.1654371607|4.1689612109
2023-12-12 02:42:00|RNDR|1702348920|4.1690336084|4.1692557804|4.1552932958|4.1552932958
2023-12-12 02:43:00|RNDR|1702348980|4.1553040783|4.1553040783|4.149678027|4.1497020015
2023-12-12 02:44:00|RNDR|1702349040|4.1489517692|4.1489517692|4.142687769|4.1450795072
2023-12-12 02:45:00|RNDR|1702349100|4.144579294|4.1556249358|4.144579294|4.1556249358
2023-12-12 02:46:00|RNDR|1702349160|4.1562377343|4.1597401448|4.1550111487|4.1563803194
2023-12-12 02:47:00|RNDR|1702349220|4.1545119797|4.1561895375|4.1493283077|4.1493283077
2023-12-12 02:48:00|RNDR|1702349280|4.1488986064|4.1508111108|4.147162984|4.1475363443
2023-12-12 02:49:00|RNDR|1702349340|4.1468597468|4.147489179|4.1226848862|4.1233572962
2023-12-12 02:50:00|RNDR|1702349400|4.1244277859|4.125965097|4.1186085549|4.125965097
2023-12-12 02:51:00|RNDR|1702349460|4.1248564499|4.1286304684|4.1204989077|4.1204989077
2023-12-12 02:52:00|RNDR|1702349520|4.1198852912|4.1198911579|4.1149450146|4.1168628173
2023-12-12 02:53:00|RNDR|1702349580|4.1160212113|4.1173872546|4.1021834718|4.1043357277
2023-12-12 02:54:00|RNDR|1702349640|4.1042742848|4.1100328467|4.1040979786|4.1090226762
2023-12-12 02:55:00|RNDR|1702349700|4.1142436782|4.1186548994|4.1053983354|4.1116250688
2023-12-12 02:56:00|RNDR|1702349760|4.1116132813|4.1161372911|4.1113770457|4.1132950065
2023-12-12 02:57:00|RNDR|1702349820|4.1123174545|4.1123174545|4.1092691446|4.1115487428
2023-12-12 02:58:00|RNDR|1702349880|4.1110587884|4.1147637649|4.1106616664|4.1112846919
2023-12-12 02:59:00|RNDR|1702349940|4.1106717599|4.1129975025|4.105889524|4.105889524
2023-12-12 03:00:00|RNDR|1702350000|4.1057323592|4.1098645497|4.1035653255|4.1040352232
2023-12-12 03:01:00|RNDR|1702350060|4.1039063907|4.1079426494|4.1002140168|4.1002140168
2023-12-12 03:02:00|RNDR|1702350120|4.1007250726|4.1061049261|4.1005078139|4.1026800831
2023-12-12 03:03:00|RNDR|1702350180|4.1024947974|4.1054925478|4.0984818681|4.0985155949
2023-12-12 03:04:00|RNDR|1702350240|4.0989109535|4.1095592599|4.0982013058|4.1095592599
2023-12-12 03:05:00|RNDR|1702350300|4.1098181121|4.1140288323|4.1097895535|4.1112052734
2023-12-12 03:06:00|RNDR|1702350360|4.1112046227|4.1119415855|4.1090756169|4.1096237202
2023-12-12 03:07:00|RNDR|1702350420|4.1099830291|4.1101137616|4.1039462065|4.1039462065
2023-12-12 03:08:00|RNDR|1702350480|4.1039969312|4.1039969312|4.0933742056|4.0957458726
2023-12-12 03:09:00|RNDR|1702350540|4.0952602463|4.1008301993|4.0945269644|4.1006241961
2023-12-12 03:10:00|RNDR|1702350600|4.0989640667|4.1042011952|4.0987740283|4.1003133653
2023-12-12 03:11:00|RNDR|1702350660|4.1001382984|4.1141618221|4.1001382984|4.1141618221
2023-12-12 03:12:00|RNDR|1702350720|4.1141656529|4.1246295901|4.1141656529|4.1196028547
2023-12-12 03:13:00|RNDR|1702350780|4.1194141022|4.1238085872|4.116152384|4.116152384
2023-12-12 03:14:00|RNDR|1702350840|4.1152976692|4.1170689665|4.1113149861|4.112989042
2023-12-12 03:15:00|RNDR|1702350900|4.1135630204|4.1138366574|4.1096772769|4.1106155632
2023-12-12 03:16:00|RNDR|1702350960|4.1106225589|4.1122550193|4.1051509436|4.1061368008
2023-12-12 03:17:00|RNDR|1702351020|4.1058402468|4.1089546842|4.105748976|4.1063176155
2023-12-12 03:18:00|RNDR|1702351080|4.1070592031|4.1071339507|4.1001105967|4.1024038395
2023-12-12 03:19:00|RNDR|1702351140|4.1022738913|4.1032641023|4.0975389603|4.0980413243
2023-12-12 03:20:00|RNDR|1702351200|4.0980352165|4.1027519232|4.0959181943|4.1027519232
2023-12-12 03:21:00|RNDR|1702351260|4.1028343754|4.1054419339|4.0973406429|4.0973406429
2023-12-12 03:22:00|RNDR|1702351320|4.0962435805|4.1044386269|4.0931321723|4.1044386269
2023-12-12 03:23:00|RNDR|1702351380|4.1044377084|4.1053480417|4.0989022744|4.0991088279
2023-12-12 03:24:00|RNDR|1702351440|4.0994586996|4.0996038405|4.0965605047|4.0968841923
2023-12-12 03:25:00|RNDR|1702351500|4.0970861922|4.0980794212|4.0946304568|4.0965437813
2023-12-12 03:26:00|RNDR|1702351560|4.0965434141|4.0977466471|4.093511829|4.0940141007
2023-12-12 03:27:00|RNDR|1702351620|4.0939966072|4.0964105771|4.0931456508|4.096059299
2023-12-12 03:28:00|RNDR|1702351680|4.0960613381|4.104040345|4.0940305048|4.1011296773
2023-12-12 03:29:00|RNDR|1702351740|4.1001263177|4.1001263177|4.0974777081|4.0987093792
2023-12-12 03:30:00|RNDR|1702351800|4.0986882368|4.1013336134|4.0986838442|4.1013336134
2023-12-12 03:31:00|RNDR|1702351860|4.1008595821|4.1013749359|4.0998793477|4.1005713563
2023-12-12 03:32:00|RNDR|1702351920|4.1017051863|4.1034752283|4.0994190455|4.1034752283
2023-12-12 03:33:00|RNDR|1702351980|4.1034781476|4.1174145134|4.1033131692|4.1174145134
2023-12-12 03:34:00|RNDR|1702352040|4.1184837997|4.1227942508|4.1182561183|4.1213372295
2023-12-12 03:35:00|RNDR|1702352100|4.1218896508|4.1303519724|4.1218857788|4.1301666923
2023-12-12 03:36:00|RNDR|1702352160|4.1296390785|4.1332149487|4.1296390785|4.1316808355
2023-12-12 03:37:00|RNDR|1702352220|4.1316810169|4.1322065039|4.1273390734|4.1296283312
2023-12-12 03:38:00|RNDR|1702352280|4.1290477313|4.1299431783|4.1267565988|4.1284777164
2023-12-12 03:39:00|RNDR|1702352340|4.1279333641|4.1284675116|4.1225332797|4.1231036724
2023-12-12 03:40:00|RNDR|1702352400|4.1220992774|4.1220992774|4.1161062325|4.1161216436
2023-12-12 03:41:00|RNDR|1702352460|4.1161213569|4.123047066|4.1148954467|4.123047066
2023-12-12 03:42:00|RNDR|1702352520|4.1228402714|4.1291644714|4.1215974309|4.128191322
2023-12-12 03:43:00|RNDR|1702352580|4.1292379868|4.1313367213|4.1273171243|4.1276485381
2023-12-12 03:44:00|RNDR|1702352640|4.1277271661|4.1338585406|4.1272049838|4.13003701
2023-12-12 03:45:00|RNDR|1702352700|4.1288353532|4.1370405785|4.121489899|4.121489899
2023-12-12 03:46:00|RNDR|1702352760|4.1208531515|4.1208531515|4.1144807885|4.1199760692
2023-12-12 03:47:00|RNDR|1702352820|4.1198801822|4.1239773179|4.1134510467|4.1150230927
2023-12-12 03:48:00|RNDR|1702352880|4.1160278436|4.1181296264|4.1157780409|4.1181296264
2023-12-12 03:49:00|RNDR|1702352940|4.1183245707|4.1198748783|4.1095054321|4.1096666689
2023-12-12 03:50:00|RNDR|1702353000|4.108753245|4.110222621|4.1066756925|4.1099139287
2023-12-12 03:51:00|RNDR|1702353060|4.1099144379|4.1142276877|4.1084026892|4.1124012867
2023-12-12 03:52:00|RNDR|1702353120|4.1123866336|4.112888008|4.109154662|4.1106602516
2023-12-12 03:53:00|RNDR|1702353180|4.1111894327|4.1163218869|4.1111894327|4.115699012
2023-12-12 03:54:00|RNDR|1702353240|4.115756373|4.1171118786|4.1105662783|4.1105662783
2023-12-12 03:55:00|RNDR|1702353300|4.1116136869|4.1133058943|4.1094218427|4.1094218427
2023-12-12 03:56:00|RNDR|1702353360|4.1094866791|4.1094866791|4.1013913277|4.1013913277
2023-12-12 03:57:00|RNDR|1702353420|4.1010598451|4.1018961606|4.0971003548|4.0971003548
2023-12-12 03:58:00|RNDR|1702353480|4.0988379302|4.1133616071|4.0988379302|4.1133616071
2023-12-12 03:59:00|RNDR|1702353540|4.1133615745|4.123720886|4.1133615745|4.1232204159
2023-12-12 04:00:00|RNDR|1702353600|4.1224776822|4.1234095235|4.1160674426|4.1160674426
2023-12-12 04:01:00|RNDR|1702353660|4.1165637888|4.136114905|4.1161403514|4.1360237326
2023-12-12 04:02:00|RNDR|1702353720|4.1348257904|4.1389062414|4.1335169495|4.137654462
2023-12-12 04:03:00|RNDR|1702353780|4.1371522316|4.1385276478|4.1263022009|4.1267026428
2023-12-12 04:04:00|RNDR|1702353840|4.1267149691|4.1342445863|4.1267149691|4.1286473763
2023-12-12 04:05:00|RNDR|1702353900|4.1286573469|4.1296837188|4.1237183139|4.127509031
2023-12-12 04:06:00|RNDR|1702353960|4.1377292151|4.1546301848|4.1377292151|4.1542072979
2023-12-12 04:07:00|RNDR|1702354020|4.1532191351|4.1532191351|4.1396140871|4.1396140871
2023-12-12 04:08:00|RNDR|1702354080|4.1371571156|4.1371571156|4.1309246857|4.131270907
2023-12-12 04:09:00|RNDR|1702354140|4.1312709425|4.1312719653|4.1219282856|4.1225129821
2023-12-12 04:10:00|RNDR|1702354200|4.1224247227|4.1230266765|4.1156769905|4.1188401754
2023-12-12 04:11:00|RNDR|1702354260|4.1169804343|4.1208643709|4.115858959|4.1205378392
2023-12-12 04:12:00|RNDR|1702354320|4.1212275028|4.1219074918|4.118015592|4.1199351752
2023-12-12 04:13:00|RNDR|1702354380|4.1197790676|4.1202378338|4.1009591564|4.1009591564
2023-12-12 04:14:00|RNDR|1702354440|4.1014599193|4.1201830757|4.0984530819|4.1012837236
2023-12-12 04:15:00|RNDR|1702354500|4.1041816086|4.1194645444|4.1014123134|4.11773484
2023-12-12 04:16:00|RNDR|1702354560|4.1167346858|4.1176236329|4.1107420681|4.1119614158
2023-12-12 04:17:00|RNDR|1702354620|4.1099707586|4.1123986948|4.1037582497|4.1068798775
2023-12-12 04:18:00|RNDR|1702354680|4.1073817781|4.1094342407|4.1059455359|4.1076624862
2023-12-12 04:19:00|RNDR|1702354740|4.1078674109|4.1109042458|4.1072612936|4.1106959454
2023-12-12 04:20:00|RNDR|1702354800|4.1107022034|4.1107022034|4.1037771548|4.1050343346
2023-12-12 04:21:00|RNDR|1702354860|4.1045683625|4.1047347968|4.0992015539|4.0995717147
2023-12-12 04:22:00|RNDR|1702354920|4.0994606432|4.0994606432|4.0967752279|4.0977521426
2023-12-12 04:23:00|RNDR|1702354980|4.0977521102|4.0977618236|4.0931402641|4.0931402641
2023-12-12 04:24:00|RNDR|1702355040|4.0916614258|4.0916614258|4.077356271|4.0790339441
2023-12-12 04:25:00|RNDR|1702355100|4.0792928787|4.0820303893|4.0769004766|4.0792873514
2023-12-12 04:26:00|RNDR|1702355160|4.0798203212|4.0821800525|4.0787652865|4.0800080672
2023-12-12 04:27:00|RNDR|1702355220|4.0799412126|4.08103595|4.0765037032|4.0771845014
2023-12-12 04:28:00|RNDR|1702355280|4.0771322263|4.0771335956|4.0679125035|4.0688042175
2023-12-12 04:29:00|RNDR|1702355340|4.0682750397|4.0736968472|4.0682750397|4.0706577416
2023-12-12 04:30:00|RNDR|1702355400|4.0699622146|4.0712800119|4.0586271901|4.0589726366
2023-12-12 04:31:00|RNDR|1702355460|4.0579758172|4.0644160404|4.057404955|4.0644160404
2023-12-12 04:32:00|RNDR|1702355520|4.0644001394|4.0648740629|4.0591859372|4.0591870913
2023-12-12 04:33:00|RNDR|1702355580|4.0589849019|4.0617700608|4.0577220251|4.0600538125
2023-12-12 04:34:00|RNDR|1702355640|4.0609536304|4.0609536304|4.0469640582|4.0518447342
2023-12-12 04:35:00|RNDR|1702355700|4.0514882754|4.0526251834|4.0478705305|4.0478705305
2023-12-12 04:36:00|RNDR|1702355760|4.0480981715|4.0599105881|4.0445046356|4.0599105881
2023-12-12 04:37:00|RNDR|1702355820|4.0572406781|4.0602934044|4.048484797|4.048484797
2023-12-12 04:38:00|RNDR|1702355880|4.0452454828|4.0554385246|4.0447982688|4.0511064824
2023-12-12 04:39:00|RNDR|1702355940|4.0511053349|4.0516798643|4.0382422698|4.0382422698
2023-12-12 04:40:00|RNDR|1702356000|4.0400221633|4.0424065962|4.0400221633|4.0410383774
2023-12-12 04:41:00|RNDR|1702356060|4.0389558941|4.0398253048|4.0312904944|4.031664092
2023-12-12 04:42:00|RNDR|1702356120|4.030004862|4.0357540584|4.0250215553|4.0347573287
2023-12-12 04:43:00|RNDR|1702356180|4.0354269451|4.0354269451|4.0282620403|4.0290010542
2023-12-12 04:44:00|RNDR|1702356240|4.0289320625|4.0296292338|4.0129417658|4.0173090036
2023-12-12 04:45:00|RNDR|1702356300|4.0178169404|4.0202416569|4.00976166|4.00976166
2023-12-12 04:46:00|RNDR|1702356360|4.0085066832|4.0229187178|4.0085066832|4.0192567264
2023-12-12 04:47:00|RNDR|1702356420|4.01968097|4.01968097|4.0104604271|4.0113127285
2023-12-12 04:48:00|RNDR|1702356480|4.0115142939|4.0221006799|4.0115142939|4.0221006799
2023-12-12 04:49:00|RNDR|1702356540|4.0212966703|4.0314788262|4.0212608858|4.0314788262
2023-12-12 04:50:00|RNDR|1702356600|4.0291589627|4.0291589627|4.0218012982|4.0219374503
2023-12-12 04:51:00|RNDR|1702356660|4.0214292367|4.0214292367|4.0100388185|4.0119510388
2023-12-12 04:52:00|RNDR|1702356720|4.0113732774|4.0120689264|3.9900830393|3.9910213757
2023-12-12 04:53:00|RNDR|1702356780|3.990626386|4.0024493398|3.9904449691|4.0010646031
2023-12-12 04:54:00|RNDR|1702356840|4.0001332323|4.0029668648|3.9916928977|3.9921819031
2023-12-12 04:55:00|RNDR|1702356900|3.9940304981|3.9940304981|3.9823594269|3.9828572383
2023-12-12 04:56:00|RNDR|1702356960|3.9824000635|3.9839995712|3.9788788491|3.9788788491
2023-12-12 04:57:00|RNDR|1702357020|3.979068452|3.9811119481|3.975750272|3.9759189037
2023-12-12 04:58:00|RNDR|1702357080|3.9739598547|3.9748891079|3.9711575512|3.9744230995
2023-12-12 04:59:00|RNDR|1702357140|3.9737960711|3.9755618965|3.9626289858|3.9657265999
2023-12-12 05:00:00|RNDR|1702357200|3.9653383734|3.9666705101|3.9622695576|3.9636178147
2023-12-12 05:01:00|RNDR|1702357260|3.9636079346|3.9652172415|3.9615301233|3.961574807
2023-12-12 05:02:00|RNDR|1702357320|3.9618573447|3.9638168713|3.9572479419|3.9602941182
2023-12-12 05:03:00|RNDR|1702357380|3.9615987657|3.9728710141|3.9597679292|3.9719245024
2023-12-12 05:04:00|RNDR|1702357440|3.9714186602|3.9753544954|3.966518612|3.966518612
2023-12-12 05:05:00|RNDR|1702357500|3.9664476665|3.9664476665|3.9584633948|3.9595388527
2023-12-12 05:06:00|RNDR|1702357560|3.9578520069|3.9591243804|3.9531706797|3.9584821894
2023-12-12 05:07:00|RNDR|1702357620|3.9577859445|3.9585320486|3.9528702426|3.956885427
2023-12-12 05:08:00|RNDR|1702357680|3.9553029804|3.956298624|3.953409552|3.9539482877
2023-12-12 05:09:00|RNDR|1702357740|3.9538100015|3.9547596489|3.9479671189|3.9479715275
2023-12-12 05:10:00|RNDR|1702357800|3.9487531989|3.9522874346|3.9487531989|3.9514203097
2023-12-12 05:11:00|RNDR|1702357860|3.9515018225|3.9576808224|3.9514151774|3.9576808224
2023-12-12 05:12:00|RNDR|1702357920|3.9576802628|3.9698907693|3.9576802628|3.9698907693
2023-12-12 05:13:00|RNDR|1702357980|3.9754192043|3.9805439784|3.9720596552|3.9792438091
2023-12-12 05:14:00|RNDR|1702358040|3.9727868776|3.9727955694|3.970055675|3.9703373756
2023-12-12 05:15:00|RNDR|1702358100|3.9703343504|3.9736923674|3.9701342825|3.9712495912
2023-12-12 05:16:00|RNDR|1702358160|3.9712491258|3.9761984694|3.9710309399|3.9755464188
2023-12-12 05:17:00|RNDR|1702358220|3.976555535|3.9891364752|3.976555535|3.9891364752
2023-12-12 05:18:00|RNDR|1702358280|3.9890566605|3.9955641833|3.9887871928|3.9948946674
2023-12-12 05:19:00|RNDR|1702358340|3.9968981596|3.9994237485|3.9958911449|3.9994237485
2023-12-12 05:20:00|RNDR|1702358400|3.9989284416|4.0000415621|3.9947317297|3.9998260743
2023-12-12 05:21:00|RNDR|1702358460|4.0005361959|4.0050819706|3.9991197316|4.0048080219
2023-12-12 05:22:00|RNDR|1702358520|4.0048062205|4.0048170738|3.988452277|3.9890255936
2023-12-12 05:23:00|RNDR|1702358580|3.9885132198|3.9886878114|3.9835469989|3.9855828189
2023-12-12 05:24:00|RNDR|1702358640|3.9863969313|3.9895169323|3.9860009487|3.9890801523
2023-12-12 05:25:00|RNDR|1702358700|3.9890909082|3.9900313635|3.9871783196|3.9900313635
2023-12-12 05:26:00|RNDR|1702358760|3.9900270178|3.9925797455|3.9890926278|3.9919832766
2023-12-12 05:27:00|RNDR|1702358820|3.9958470865|4.0026147395|3.9958470865|3.9987463311
2023-12-12 05:28:00|RNDR|1702358880|3.9987505304|4.0007580294|3.9953128702|3.9980293134
2023-12-12 05:29:00|RNDR|1702358940|3.9977118444|4.0020365503|3.9977118444|4.0020365503
2023-12-12 05:30:00|RNDR|1702359000|4.001985136|4.0039778805|3.9996199285|4.0037562672
2023-12-12 05:31:00|RNDR|1702359060|4.0039584188|4.010003435|4.0039584188|4.010003435
2023-12-12 05:32:00|RNDR|1702359120|4.0104974739|4.0165333045|4.0095986287|4.0095986287
2023-12-12 05:33:00|RNDR|1702359180|4.0119974555|4.0135291132|4.0090435855|4.0100328091
2023-12-12 05:34:00|RNDR|1702359240|4.0097715168|4.0097715168|3.9990409093|3.9990409093
2023-12-12 05:35:00|RNDR|1702359300|3.9992412715|3.9997569518|3.9934347618|3.9942317697
2023-12-12 05:36:00|RNDR|1702359360|3.994102905|3.9998231702|3.9941001597|3.998688839
2023-12-12 05:37:00|RNDR|1702359420|3.9986663654|4.0060533685|3.9986663654|4.0060533685
2023-12-12 05:38:00|RNDR|1702359480|4.0069437739|4.0076195901|4.0022763613|4.0022763613
2023-12-12 05:39:00|RNDR|1702359540|4.0027656337|4.0034498175|4.0003365616|4.0009966934
2023-12-12 05:40:00|RNDR|1702359600|4.0019879099|4.0038838522|4.0009085232|4.0035761738
2023-12-12 05:41:00|RNDR|1702359660|4.0039779058|4.0127230003|4.0039779058|4.0127019605
2023-12-12 05:42:00|RNDR|1702359720|4.0128192249|4.0128192249|4.0051289796|4.0080270222
2023-12-12 05:43:00|RNDR|1702359780|4.0083513952|4.011268172|4.0083513952|4.0111816389
2023-12-12 05:44:00|RNDR|1702359840|4.0114908327|4.0134196531|4.0113703322|4.0121782917
2023-12-12 05:45:00|RNDR|1702359900|4.0121778322|4.0121778322|4.0103189868|4.0115101902
2023-12-12 05:46:00|RNDR|1702359960|4.0113343682|4.0113343682|4.0043988469|4.0061393051
2023-12-12 05:47:00|RNDR|1702360020|4.0071302481|4.0097211848|4.0056223702|4.0067146697
2023-12-12 05:48:00|RNDR|1702360080|4.0066158396|4.0066158396|4.0003277452|4.0009970379
2023-12-12 05:49:00|RNDR|1702360140|4.0011457487|4.0058668568|4.0011044793|4.0050883069
2023-12-12 05:50:00|RNDR|1702360200|4.0050883449|4.0094765577|4.0050883449|4.0080600166
2023-12-12 05:51:00|RNDR|1702360260|4.0073059303|4.0079972525|4.004155075|4.0049050664
2023-12-12 05:52:00|RNDR|1702360320|4.0056604264|4.0062596206|3.9959746702|3.9959746702
2023-12-12 05:53:00|RNDR|1702360380|3.9959548295|3.9959548295|3.9904805663|3.9906802459
2023-12-12 05:54:00|RNDR|1702360440|3.9911661228|3.9992269048|3.9900913336|3.9990088625
2023-12-12 05:55:00|RNDR|1702360500|3.9980020585|3.9980826409|3.9868615966|3.9881623207
2023-12-12 05:56:00|RNDR|1702360560|3.9881616444|3.9881616444|3.9819795833|3.9846276134
2023-12-12 05:57:00|RNDR|1702360620|3.9846368907|3.9849306826|3.9828551103|3.9828551103
2023-12-12 05:58:00|RNDR|1702360680|3.9820640143|3.9820640143|3.9645943805|3.9662915293
2023-12-12 05:59:00|RNDR|1702360740|3.9657962296|3.97148104|3.9657956439|3.9703208886
2023-12-12 06:00:00|RNDR|1702360800|3.970816217|3.9725231625|3.9697033595|3.9725231625
2023-12-12 06:01:00|RNDR|1702360860|3.9735416005|3.9768553678|3.9716519056|3.9768551756
2023-12-12 06:02:00|RNDR|1702360920|3.9786960212|3.9816389934|3.9740704933|3.9747914744
2023-12-12 06:03:00|RNDR|1702360980|3.9758228192|3.9780178375|3.9758228192|3.9779703161
2023-12-12 06:04:00|RNDR|1702361040|3.977467345|3.9805334342|3.977467345|3.9793219057
2023-12-12 06:05:00|RNDR|1702361100|3.9792969743|3.9820176176|3.9783668177|3.978820242
2023-12-12 06:06:00|RNDR|1702361160|3.9788137026|3.9802482099|3.9729230383|3.9785397313
2023-12-12 06:07:00|RNDR|1702361220|3.9784999527|3.9813840117|3.9784999527|3.9797236253
2023-12-12 06:08:00|RNDR|1702361280|3.9782073352|3.978407614|3.973084051|3.977755064
2023-12-12 06:09:00|RNDR|1702361340|3.9779542186|3.9803609099|3.9737135952|3.9755183577
2023-12-12 06:10:00|RNDR|1702361400|3.975529031|3.9765492663|3.9723499331|3.9730492494
2023-12-12 06:11:00|RNDR|1702361460|3.9730505697|3.98483077|3.971032552|3.98483077
2023-12-12 06:12:00|RNDR|1702361520|3.9857816738|3.9921499012|3.9857816738|3.9921499012
2023-12-12 06:13:00|RNDR|1702361580|3.9897528141|3.9897528141|3.9777999213|3.9787121704
2023-12-12 06:14:00|RNDR|1702361640|3.9786888277|3.979595715|3.9687242988|3.9687242988
2023-12-12 06:15:00|RNDR|1702361700|3.9684709981|3.9684709981|3.9633468139|3.9633468139
2023-12-12 06:16:00|RNDR|1702361760|3.9642161076|3.9647114325|3.955627093|3.9565819846
2023-12-12 06:17:00|RNDR|1702361820|3.9558428261|3.9558428261|3.9428230107|3.9440692684
2023-12-12 06:18:00|RNDR|1702361880|3.9440152317|3.9495623229|3.9426941612|3.9440404642
2023-12-12 06:19:00|RNDR|1702361940|3.9441546034|3.9446428876|3.9322282086|3.9332051876
2023-12-12 06:20:00|RNDR|1702362000|3.9326859275|3.9414528412|3.9317751384|3.9405897717
2023-12-12 06:21:00|RNDR|1702362060|3.9383144854|3.9456110921|3.9370446643|3.9449538393
2023-12-12 06:22:00|RNDR|1702362120|3.9453220423|3.9523448653|3.944577898|3.944577898
2023-12-12 06:23:00|RNDR|1702362180|3.9457431187|3.9535898136|3.9453533956|3.9533618788
2023-12-12 06:24:00|RNDR|1702362240|3.9533476516|3.9538755621|3.936625051|3.9385909984
2023-12-12 06:25:00|RNDR|1702362300|3.9392069414|3.9392069414|3.9303001438|3.9310044947
2023-12-12 06:26:00|RNDR|1702362360|3.9363895303|3.9440991768|3.9363895303|3.9402551536
2023-12-12 06:27:00|RNDR|1702362420|3.9404403459|3.9435437032|3.9326729052|3.9347171847
2023-12-12 06:28:00|RNDR|1702362480|3.9338954607|3.9380113288|3.9321043072|3.9321220681
2023-12-12 06:29:00|RNDR|1702362540|3.9320488808|3.9320488808|3.9203541066|3.9251304302
2023-12-12 06:30:00|RNDR|1702362600|3.9251439045|3.928938168|3.9213289906|3.9226201957
2023-12-12 06:31:00|RNDR|1702362660|3.9234519634|3.927438453|3.9208623154|3.927438453
2023-12-12 06:32:00|RNDR|1702362720|3.9281437233|3.9377947852|3.9279201822|3.9333795292
2023-12-12 06:33:00|RNDR|1702362780|3.933517491|3.9419482969|3.933517491|3.9419482969
2023-12-12 06:34:00|RNDR|1702362840|3.9419939453|3.9448355883|3.941584101|3.9430391461
2023-12-12 06:35:00|RNDR|1702362900|3.9430379021|3.9433457585|3.9383158507|3.9411933805
2023-12-12 06:36:00|RNDR|1702362960|3.9406919485|3.9413087915|3.9354583524|3.9354583524
2023-12-12 06:37:00|RNDR|1702363020|3.9356512468|3.9362414242|3.9315719084|3.9354407316
2023-12-12 06:38:00|RNDR|1702363080|3.9342548286|3.9367656464|3.9311425111|3.9313469291
2023-12-12 06:39:00|RNDR|1702363140|3.9313905634|3.9348670256|3.9313905634|3.9324925388
2023-12-12 06:40:00|RNDR|1702363200|3.9324640296|3.9324640296|3.9205605058|3.9220301153
2023-12-12 06:41:00|RNDR|1702363260|3.9220655923|3.9305174986|3.9209713577|3.9274184618
2023-12-12 06:42:00|RNDR|1702363320|3.9272434741|3.9283982877|3.9178334906|3.9180346282
2023-12-12 06:43:00|RNDR|1702363380|3.9178287239|3.9237334155|3.9156316235|3.9226118864
2023-12-12 06:44:00|RNDR|1702363440|3.9217277964|3.9217277964|3.90850899|3.9107610455
2023-12-12 06:45:00|RNDR|1702363500|3.9086397043|3.913209646|3.9073073907|3.9120558169
2023-12-12 06:46:00|RNDR|1702363560|3.9111083826|3.9219129066|3.9109993862|3.9219129066
2023-12-12 06:47:00|RNDR|1702363620|3.9203512944|3.9212053559|3.9183465438|3.920665782
2023-12-12 06:48:00|RNDR|1702363680|3.92201446|3.9262787166|3.92201446|3.9229071469
2023-12-12 06:49:00|RNDR|1702363740|3.9229069883|3.9239998965|3.9209702736|3.9217318042
2023-12-12 06:50:00|RNDR|1702363800|3.9216961441|3.9234823674|3.9214299627|3.9227246662
2023-12-12 06:51:00|RNDR|1702363860|3.9236573477|3.9275369489|3.923270072|3.9275369489
2023-12-12 06:52:00|RNDR|1702363920|3.9331323978|3.9371934715|3.9256174116|3.9256174116
2023-12-12 06:53:00|RNDR|1702363980|3.9251464934|3.9251464934|3.9202442132|3.9206877666
2023-12-12 06:54:00|RNDR|1702364040|3.9207042703|3.9228356167|3.9101021126|3.9173482986
2023-12-12 06:55:00|RNDR|1702364100|3.9188806792|3.9351875087|3.9184663636|3.9328026692
2023-12-12 06:56:00|RNDR|1702364160|3.9323228595|3.9346745869|3.9250965369|3.9250965369
2023-12-12 06:57:00|RNDR|1702364220|3.9226079458|3.9261162699|3.9226079458|3.9254265256
2023-12-12 06:58:00|RNDR|1702364280|3.9257314695|3.9257314695|3.9185424355|3.9185424355
2023-12-12 06:59:00|RNDR|1702364340|3.9184738|3.9258271731|3.9184738|3.922509263
2023-12-12 07:00:00|RNDR|1702364400|3.9225013147|3.9225013147|3.9169306126|3.9176964966
2023-12-12 07:01:00|RNDR|1702364460|3.9176958216|3.9176958216|3.9134102847|3.9145280341
2023-12-12 07:02:00|RNDR|1702364520|3.9146068221|3.9235227786|3.9146068221|3.9235225268
2023-12-12 07:03:00|RNDR|1702364580|3.9240173138|3.9386229583|3.9240159006|3.9386229583
2023-12-12 07:04:00|RNDR|1702364640|3.938517221|3.9405611581|3.9365371318|3.9393452989
2023-12-12 07:05:00|RNDR|1702364700|3.9407640739|3.9459746694|3.9396913849|3.9459746694
2023-12-12 07:06:00|RNDR|1702364760|3.9462727863|3.949261016|3.9454846461|3.9474601065
2023-12-12 07:07:00|RNDR|1702364820|3.9502358888|3.9502358888|3.9392255434|3.9414341651
2023-12-12 07:08:00|RNDR|1702364880|3.9405177076|3.9407577019|3.9352802704|3.9352802704
2023-12-12 07:09:00|RNDR|1702364940|3.9341916128|3.9388123288|3.93325729|3.9380313916
2023-12-12 07:10:00|RNDR|1702365000|3.938237306|3.938806298|3.9368962598|3.9387529452
2023-12-12 07:11:00|RNDR|1702365060|3.938751462|3.9466885946|3.93874288|3.9442157919
2023-12-12 07:12:00|RNDR|1702365120|3.9447100403|3.9449341476|3.9358380326|3.9363322465
2023-12-12 07:13:00|RNDR|1702365180|3.9360756241|3.9360756241|3.9301125199|3.9301125199
2023-12-12 07:14:00|RNDR|1702365240|3.9299510162|3.9313559749|3.9241861966|3.9252882189
2023-12-12 07:15:00|RNDR|1702365300|3.9259402248|3.9296753619|3.9254464438|3.9283387813
2023-12-12 07:16:00|RNDR|1702365360|3.9295195802|3.9306572835|3.9260688302|3.9265298219
2023-12-12 07:17:00|RNDR|1702365420|3.9261954731|3.9297901801|3.9261954731|3.9269485336
2023-12-12 07:18:00|RNDR|1702365480|3.9273274968|3.928801728|3.9245458136|3.9287935301
2023-12-12 07:19:00|RNDR|1702365540|3.9296605215|3.9307248505|3.9254722685|3.925486527
2023-12-12 07:20:00|RNDR|1702365600|3.9257821198|3.9258683029|3.9242582006|3.9242660528
2023-12-12 07:21:00|RNDR|1702365660|3.9242666099|3.9242666099|3.9225418325|3.9238400403
2023-12-12 07:22:00|RNDR|1702365720|3.9238714772|3.9277711612|3.9238714772|3.9243992287
2023-12-12 07:23:00|RNDR|1702365780|3.9240462593|3.9252113588|3.9230719241|3.9230734483
2023-12-12 07:24:00|RNDR|1702365840|3.9230727995|3.9230727995|3.9186994724|3.9192263265
2023-12-12 07:25:00|RNDR|1702365900|3.9192267028|3.920687552|3.9185365149|3.920687552
2023-12-12 07:26:00|RNDR|1702365960|3.9202022226|3.9204007358|3.9174771475|3.9189170316
2023-12-12 07:27:00|RNDR|1702366020|3.9188518176|3.9190242908|3.9152008761|3.9152008761
2023-12-12 07:28:00|RNDR|1702366080|3.9151165007|3.9185481293|3.9096975582|3.9185481293
2023-12-12 07:29:00|RNDR|1702366140|3.9185532104|3.926343265|3.9180629384|3.9249549267
2023-12-12 07:30:00|RNDR|1702366200|3.9241240429|3.9297061755|3.922892561|3.9284529365
2023-12-12 07:31:00|RNDR|1702366260|3.9279591574|3.9312821079|3.9271478292|3.9311788088
2023-12-12 07:32:00|RNDR|1702366320|3.9311792402|3.9311792402|3.9148403915|3.9148408148
2023-12-12 07:33:00|RNDR|1702366380|3.9148607668|3.9198503559|3.914546676|3.919276311
2023-12-12 07:34:00|RNDR|1702366440|3.9184734828|3.9189776886|3.9122467169|3.9131487153
2023-12-12 07:35:00|RNDR|1702366500|3.9126189723|3.9196323944|3.9115721269|3.9193418177
2023-12-12 07:36:00|RNDR|1702366560|3.9185973295|3.918852832|3.9141188386|3.918852832
2023-12-12 07:37:00|RNDR|1702366620|3.9198472522|3.9250612861|3.9198472522|3.9250612861
2023-12-12 07:38:00|RNDR|1702366680|3.925383421|3.932121269|3.925383421|3.9293501795
2023-12-12 07:39:00|RNDR|1702366740|3.9293417594|3.9331132903|3.9291376523|3.9317754317
2023-12-12 07:40:00|RNDR|1702366800|3.9313863384|3.9320029552|3.9252667227|3.9253468591
2023-12-12 07:41:00|RNDR|1702366860|3.9253460716|3.9264454876|3.9248523811|3.9252705635
2023-12-12 07:42:00|RNDR|1702366920|3.9257908375|3.926742794|3.9208240614|3.9208261463
2023-12-12 07:43:00|RNDR|1702366980|3.9216092679|3.9219145386|3.9118834496|3.9128383039
2023-12-12 07:44:00|RNDR|1702367040|3.9123718427|3.9187379806|3.9118818575|3.9178651764
2023-12-12 07:45:00|RNDR|1702367100|3.92780399|3.9384376289|3.92780399|3.9384376289
2023-12-12 07:46:00|RNDR|1702367160|3.9384028334|3.9388577194|3.9234033533|3.9253810203
2023-12-12 07:47:00|RNDR|1702367220|3.9263579594|3.9321378424|3.9254848317|3.9309504844
2023-12-12 07:48:00|RNDR|1702367280|3.9311353136|3.9323218983|3.9286318945|3.9308446304
2023-12-12 07:49:00|RNDR|1702367340|3.9310216401|3.9310216401|3.9254116627|3.9282241014
2023-12-12 07:50:00|RNDR|1702367400|3.9280263528|3.9319877006|3.9279263432|3.9319877006
2023-12-12 07:51:00|RNDR|1702367460|3.9322108154|3.9349109871|3.9303522931|3.9348980418
2023-12-12 07:52:00|RNDR|1702367520|3.9351262997|3.9456470692|3.9350267558|3.9456470692
2023-12-12 07:53:00|RNDR|1702367580|3.9489048394|3.9529884008|3.9480408101|3.9524712599
2023-12-12 07:54:00|RNDR|1702367640|3.9530463943|3.9596427617|3.9530463943|3.9591205544
2023-12-12 07:55:00|RNDR|1702367700|3.9597254841|3.9619924351|3.9571259703|3.958873354
2023-12-12 07:56:00|RNDR|1702367760|3.9587739826|3.9610803343|3.9566262923|3.9582842162
2023-12-12 07:57:00|RNDR|1702367820|3.9588669608|3.9588669608|3.9547622571|3.9547622571
2023-12-12 07:58:00|RNDR|1702367880|3.955736826|3.955736826|3.9458231214|3.9476439492
2023-12-12 07:59:00|RNDR|1702367940|3.947444028|3.9476002452|3.9394695504|3.9395846792
2023-12-12 08:00:00|RNDR|1702368000|3.9400946579|3.9472962605|3.939908561|3.9469501848
2023-12-12 08:01:00|RNDR|1702368060|3.9469703857|3.9529984663|3.9469703857|3.9525242363
2023-12-12 08:02:00|RNDR|1702368120|3.9527179096|3.958157285|3.9527179096|3.9539583098
2023-12-12 08:03:00|RNDR|1702368180|3.9539650391|3.9539650391|3.9435845479|3.9536935466
2023-12-12 08:04:00|RNDR|1702368240|3.9537141045|3.9559470842|3.9516400381|3.9518965256
2023-12-12 08:05:00|RNDR|1702368300|3.9515176501|3.9587968368|3.9499972768|3.9566693795
2023-12-12 08:06:00|RNDR|1702368360|3.9564342786|3.9564342786|3.9479249204|3.9504539843
2023-12-12 08:07:00|RNDR|1702368420|3.950948074|3.9558698706|3.9481039327|3.9558698706
2023-12-12 08:08:00|RNDR|1702368480|3.9573207248|3.9616390236|3.9568271802|3.9616390236
2023-12-12 08:09:00|RNDR|1702368540|3.9617159089|3.9815657082|3.9562622655|3.9738975441
2023-12-12 08:10:00|RNDR|1702368600|3.9728882944|4.0322246541|3.9721664159|3.9837881821
2023-12-12 08:11:00|RNDR|1702368660|3.9873663075|4.0147108691|3.9780167333|3.9998023143
2023-12-12 08:12:00|RNDR|1702368720|4.0031745415|4.0031745415|3.9825093453|3.9859413225
2023-12-12 08:13:00|RNDR|1702368780|3.984817941|3.9906223102|3.9844337119|3.9903574944
2023-12-12 08:14:00|RNDR|1702368840|3.9882495859|3.9886779299|3.9843427515|3.9866347447
2023-12-12 08:15:00|RNDR|1702368900|3.9872383502|3.9960294538|3.9872128541|3.9943727359
2023-12-12 08:16:00|RNDR|1702368960|3.9938855272|3.9999419205|3.9895303295|3.9972417557
2023-12-12 08:17:00|RNDR|1702369020|3.9958126388|3.9966666822|3.9797458538|3.9797458538
2023-12-12 08:18:00|RNDR|1702369080|3.9790164893|3.9795930158|3.9762813151|3.9786380717
2023-12-12 08:19:00|RNDR|1702369140|3.9780544937|3.9804154636|3.9730704459|3.9730910997
2023-12-12 08:20:00|RNDR|1702369200|3.9748412203|3.9748412203|3.9707354681|3.9722123461
2023-12-12 08:21:00|RNDR|1702369260|3.9720869546|3.9787036299|3.9717327228|3.9787036299
2023-12-12 08:22:00|RNDR|1702369320|3.9798147104|3.9817807999|3.9775180042|3.9776172236
2023-12-12 08:23:00|RNDR|1702369380|3.9776344328|3.9777809251|3.9704853109|3.9704853109
2023-12-12 08:24:00|RNDR|1702369440|3.9702881459|3.9702881459|3.965702428|3.9675115588
2023-12-12 08:25:00|RNDR|1702369500|3.9674226362|3.9712082956|3.9665105636|3.9683616564
2023-12-12 08:26:00|RNDR|1702369560|3.9682206334|3.9687084094|3.9605859623|3.9612165746
2023-12-12 08:27:00|RNDR|1702369620|3.9622252102|3.970262804|3.9622252102|3.970262804
2023-12-12 08:28:00|RNDR|1702369680|3.9707506535|3.971618372|3.9658565583|3.9664177894
2023-12-12 08:29:00|RNDR|1702369740|3.9680740228|3.9695154203|3.9569689382|3.9685842232
2023-12-12 08:30:00|RNDR|1702369800|3.9699886344|3.9748093313|3.9699886344|3.9748093313
2023-12-12 08:31:00|RNDR|1702369860|3.9748094755|3.9781576165|3.9738375839|3.976728262
2023-12-12 08:32:00|RNDR|1702369920|3.9767283159|3.9771857298|3.9693384231|3.9715723666
2023-12-12 08:33:00|RNDR|1702369980|3.9731043715|3.9776995064|3.9686682067|3.969353809
2023-12-12 08:34:00|RNDR|1702370040|3.96936933|3.96936933|3.9609626537|3.9613303205
2023-12-12 08:35:00|RNDR|1702370100|3.9603969591|3.9664709373|3.957970194|3.9664709373
2023-12-12 08:36:00|RNDR|1702370160|3.9664796394|3.9697891569|3.9656304515|3.9697891569
2023-12-12 08:37:00|RNDR|1702370220|3.9706538828|3.9715700784|3.9676398233|3.9694657401
2023-12-12 08:38:00|RNDR|1702370280|3.9694211424|3.9712599235|3.9665990225|3.9700074862
2023-12-12 08:39:00|RNDR|1702370340|3.9700129926|3.9701993413|3.9637733024|3.9645229841
2023-12-12 08:40:00|RNDR|1702370400|3.9644066817|3.9689471521|3.9643915125|3.9689471521
2023-12-12 08:41:00|RNDR|1702370460|3.9691434466|3.9785917317|3.9684433744|3.9782419634
2023-12-12 08:42:00|RNDR|1702370520|3.9799333011|3.98538322|3.9799333011|3.985139358
2023-12-12 08:43:00|RNDR|1702370580|3.9849358553|3.9929854447|3.9849358553|3.9929850428
2023-12-12 08:44:00|RNDR|1702370640|3.9931923703|3.9958807685|3.9920470299|3.9920470299
2023-12-12 08:45:00|RNDR|1702370700|3.9922381481|4.0005002957|3.9922381481|4.0004317644
2023-12-12 08:46:00|RNDR|1702370760|4.0004308891|4.0116306165|4.0004308891|4.0114318884
2023-12-12 08:47:00|RNDR|1702370820|4.0134763553|4.0190843376|4.0134763553|4.0182694868
2023-12-12 08:48:00|RNDR|1702370880|4.0182734803|4.0243668683|4.0182734803|4.0243668683
2023-12-12 08:49:00|RNDR|1702370940|4.0237356775|4.0262992323|4.01766168|4.01766168
2023-12-12 08:50:00|RNDR|1702371000|4.0185177766|4.0234048451|4.0185177766|4.0234048451
2023-12-12 08:51:00|RNDR|1702371060|4.0239626096|4.0249950615|4.0166230112|4.0166230112
2023-12-12 08:52:00|RNDR|1702371120|4.0167271052|4.0256416905|4.0166659248|4.0254387641
2023-12-12 08:53:00|RNDR|1702371180|4.0254159497|4.0278538479|4.0253850916|4.0265812774
2023-12-12 08:54:00|RNDR|1702371240|4.0252850011|4.0258909007|4.021601203|4.0252532328
2023-12-12 08:55:00|RNDR|1702371300|4.0253118912|4.0268799578|4.0201923294|4.0268795136
2023-12-12 08:56:00|RNDR|1702371360|4.0270499963|4.0270499963|4.0246055952|4.0249650158
2023-12-12 08:57:00|RNDR|1702371420|4.0250930843|4.0298021251|4.0237789496|4.0298021193
2023-12-12 08:58:00|RNDR|1702371480|4.0296030396|4.0296030396|4.0245027974|4.0252783884
2023-12-12 08:59:00|RNDR|1702371540|4.025050054|4.025050054|4.021031787|4.0225078621
2023-12-12 09:00:00|RNDR|1702371600|4.0227144632|4.0236887583|4.0164182799|4.0174872954
2023-12-12 09:01:00|RNDR|1702371660|4.0174499168|4.0176556292|4.0068083748|4.0068083748
2023-12-12 09:02:00|RNDR|1702371720|4.005642972|4.0066986504|4.0035421555|4.0035421555
2023-12-12 09:03:00|RNDR|1702371780|4.0028310473|4.0028310473|3.9967882696|3.9980403861
2023-12-12 09:04:00|RNDR|1702371840|3.9994150929|4.0119777257|3.9994150929|4.0113424292
2023-12-12 09:05:00|RNDR|1702371900|4.0114784583|4.0116444734|4.007327047|4.0076956061
2023-12-12 09:06:00|RNDR|1702371960|4.0074227611|4.0074227611|4.0024131655|4.0046889746
2023-12-12 09:07:00|RNDR|1702372020|4.0041295047|4.0053439056|3.9980947868|4.0039609586
2023-12-12 09:08:00|RNDR|1702372080|4.0036679618|4.019055451|4.0036679618|4.0141038246
2023-12-12 09:09:00|RNDR|1702372140|4.0138967769|4.0147963588|4.0126713822|4.0128533036
2023-12-12 09:10:00|RNDR|1702372200|4.0110750765|4.0127158734|4.0065932029|4.0065932029
2023-12-12 09:11:00|RNDR|1702372260|4.0067976375|4.0067976375|4.0024805618|4.0025031672
2023-12-12 09:12:00|RNDR|1702372320|4.0021611358|4.0021611358|3.9952878733|3.9958757468
2023-12-12 09:13:00|RNDR|1702372380|3.9953551932|4.0065776897|3.9953551932|4.0055970735
2023-12-12 09:14:00|RNDR|1702372440|4.0051073061|4.0051087291|3.9910969465|3.9910969465
2023-12-12 09:15:00|RNDR|1702372500|3.9910496553|3.9924013059|3.9847746748|3.9847746748
2023-12-12 09:16:00|RNDR|1702372560|3.9847391842|3.9847391842|3.979557503|3.9814216656
2023-12-12 09:17:00|RNDR|1702372620|3.9804164582|3.9808231053|3.9686739939|3.9704207077
2023-12-12 09:18:00|RNDR|1702372680|3.9704378169|3.9707237705|3.9619266013|3.9645748443
2023-12-12 09:19:00|RNDR|1702372740|3.9649579399|3.9700749188|3.9649579399|3.9697279031
2023-12-12 09:20:00|RNDR|1702372800|3.9694478284|3.9713314893|3.9682465665|3.971135764
2023-12-12 09:21:00|RNDR|1702372860|3.971011945|3.9836865237|3.971011945|3.9833641599
2023-12-12 09:22:00|RNDR|1702372920|3.985703858|3.9874575633|3.9848839197|3.9865082263
2023-12-12 09:23:00|RNDR|1702372980|3.9860589883|3.9860589883|3.9789706435|3.9830907205
2023-12-12 09:24:00|RNDR|1702373040|3.982414325|3.9874971009|3.982414325|3.9849448809
2023-12-12 09:25:00|RNDR|1702373100|3.9849225088|3.9878659538|3.9798497532|3.9798497532
2023-12-12 09:26:00|RNDR|1702373160|3.9798423346|3.9798423346|3.9706468929|3.9706468929
2023-12-12 09:27:00|RNDR|1702373220|3.9705302508|3.9751333634|3.9683990063|3.9751320898
2023-12-12 09:28:00|RNDR|1702373280|3.9760029565|3.9788404727|3.9756018125|3.9756018507
2023-12-12 09:29:00|RNDR|1702373340|3.9755507597|3.9769695178|3.9749093209|3.9760163771
2023-12-12 09:30:00|RNDR|1702373400|3.9767619218|3.9775055444|3.9728907895|3.9728907895
2023-12-12 09:31:00|RNDR|1702373460|3.9725439871|3.9746399954|3.9709870119|3.972917451
2023-12-12 09:32:00|RNDR|1702373520|3.970560732|3.970560732|3.949143343|3.9499919672
2023-12-12 09:33:00|RNDR|1702373580|3.9501848902|3.9511799434|3.9478200641|3.9478200641
2023-12-12 09:34:00|RNDR|1702373640|3.9484398939|3.9484398939|3.9409397192|3.9416757719
2023-12-12 09:35:00|RNDR|1702373700|3.9403355361|3.9463517066|3.9403355361|3.9456791022
2023-12-12 09:36:00|RNDR|1702373760|3.9463616401|3.9599634582|3.9443267135|3.9586141871
2023-12-12 09:37:00|RNDR|1702373820|3.9560391209|3.9588580408|3.9525065539|3.9525065539
2023-12-12 09:38:00|RNDR|1702373880|3.9524746443|3.9550957905|3.9424498136|3.9424498136
2023-12-12 09:39:00|RNDR|1702373940|3.9429709786|3.9451930605|3.9415773337|3.9441087911
2023-12-12 09:40:00|RNDR|1702374000|3.9439532006|3.9490438812|3.9426545402|3.9447743942
2023-12-12 09:41:00|RNDR|1702374060|3.9442888412|3.9455377276|3.9441441081|3.9455377276
2023-12-12 09:42:00|RNDR|1702374120|3.9463040089|3.9472240864|3.9442482483|3.9448776508
2023-12-12 09:43:00|RNDR|1702374180|3.9453678187|3.9479218817|3.9414492956|3.9469362123
2023-12-12 09:44:00|RNDR|1702374240|3.9469259527|3.9484967472|3.9455239147|3.9455239147
2023-12-12 09:45:00|RNDR|1702374300|3.9441265122|3.945584625|3.9421078582|3.9440694704
2023-12-12 09:46:00|RNDR|1702374360|3.9445686895|3.9545343251|3.9441217053|3.9545343251
2023-12-12 09:47:00|RNDR|1702374420|3.9543465016|3.9543465016|3.9496378033|3.9516607851
2023-12-12 09:48:00|RNDR|1702374480|3.9518410286|3.9542215488|3.9506509363|3.9542215488
2023-12-12 09:49:00|RNDR|1702374540|3.9542625962|3.9557807654|3.9537294715|3.9539308153
2023-12-12 09:50:00|RNDR|1702374600|3.9527461968|3.9527461968|3.9505415769|3.950879626
2023-12-12 09:51:00|RNDR|1702374660|3.9506825336|3.9515249613|3.9484035774|3.9495229546
2023-12-12 09:52:00|RNDR|1702374720|3.9498627294|3.953897712|3.9498627294|3.953897712
2023-12-12 09:53:00|RNDR|1702374780|3.9548873037|3.9608146666|3.9544909927|3.9605236706
2023-12-12 09:54:00|RNDR|1702374840|3.9603277602|3.9622263986|3.9584912193|3.9588809664
2023-12-12 09:55:00|RNDR|1702374900|3.958457621|3.9590551084|3.9568860022|3.9571789661
2023-12-12 09:56:00|RNDR|1702374960|3.957375357|3.9637500766|3.957375357|3.9634178902
2023-12-12 09:57:00|RNDR|1702375020|3.9647116329|3.9661237236|3.961825844|3.961825844
2023-12-12 09:58:00|RNDR|1702375080|3.9615691245|3.9615691245|3.9545054061|3.9562696575
2023-12-12 09:59:00|RNDR|1702375140|3.9566931717|3.9574854075|3.9548658998|3.9554370106
2023-12-12 10:00:00|RNDR|1702375200|3.9552070129|3.9553977099|3.953728636|3.9538610303
2023-12-12 10:01:00|RNDR|1702375260|3.9538589972|3.9635954265|3.9538589972|3.9624294487
2023-12-12 10:02:00|RNDR|1702375320|3.9636164412|3.9691628729|3.9636164412|3.9661982967
2023-12-12 10:03:00|RNDR|1702375380|3.9663905038|3.9666256541|3.9639920167|3.9639920167
2023-12-12 10:04:00|RNDR|1702375440|3.9631671044|3.9680400334|3.9611889707|3.9680400334
2023-12-12 10:05:00|RNDR|1702375500|3.9680336269|3.9762458745|3.9678359182|3.9762458745
2023-12-12 10:06:00|RNDR|1702375560|3.9764484088|3.9864857539|3.9764484088|3.9864857539
2023-12-12 10:07:00|RNDR|1702375620|3.9867758644|3.9895160096|3.985745254|3.9874080874
2023-12-12 10:08:00|RNDR|1702375680|3.9869532731|3.9914974216|3.9867261784|3.9914399149
2023-12-12 10:09:00|RNDR|1702375740|3.9914614588|3.9958407323|3.9914614588|3.9953381173
2023-12-12 10:10:00|RNDR|1702375800|3.9961711478|4.0038535982|3.9961640032|4.0038535982
2023-12-12 10:11:00|RNDR|1702375860|4.0049438668|4.0056695966|3.9998149769|4.0051688478
2023-12-12 10:12:00|RNDR|1702375920|4.0054012374|4.0112271194|4.0054012374|4.0112271194
2023-12-12 10:13:00|RNDR|1702375980|4.0108676566|4.0132946057|4.0069125924|4.0126019782
2023-12-12 10:14:00|RNDR|1702376040|4.0122226663|4.0123235082|4.0083439756|4.0108697336
2023-12-12 10:15:00|RNDR|1702376100|4.0093777204|4.0158492715|4.0087198408|4.0151571489
2023-12-12 10:16:00|RNDR|1702376160|4.0153615311|4.0156514824|4.0075481545|4.0114967743
2023-12-12 10:17:00|RNDR|1702376220|4.011609854|4.0116104208|4.000521203|4.000521203
2023-12-12 10:18:00|RNDR|1702376280|4.0000322969|4.0001220369|3.9951607498|3.9969576846
2023-12-12 10:19:00|RNDR|1702376340|3.9969674902|4.000093305|3.996777453|3.9981145445
2023-12-12 10:20:00|RNDR|1702376400|4.0000072839|4.0004998539|3.9969584218|3.9969584218
2023-12-12 10:21:00|RNDR|1702376460|3.9969578739|4.004536033|3.9969578739|4.0028575681
2023-12-12 10:22:00|RNDR|1702376520|4.00253626|4.0069516208|4.0008841649|4.0013302395
2023-12-12 10:23:00|RNDR|1702376580|4.0025575217|4.0026356935|3.9948342868|3.9948342868
2023-12-12 10:24:00|RNDR|1702376640|3.9943084286|3.9976710858|3.9935792569|3.9956385346
2023-12-12 10:25:00|RNDR|1702376700|3.9954610344|3.9954610344|3.9901368704|3.9937486949
2023-12-12 10:26:00|RNDR|1702376760|3.9937489183|3.9948388741|3.9922609603|3.9938191379
2023-12-12 10:27:00|RNDR|1702376820|3.9938196449|3.9980567444|3.9938196449|3.9980320598
2023-12-12 10:28:00|RNDR|1702376880|3.9982410767|3.9989502587|3.9974194751|3.9976805892
2023-12-12 10:29:00|RNDR|1702376940|3.9976895635|3.998236285|3.9962574467|3.9978773894
2023-12-12 10:30:00|RNDR|1702377000|3.9972101444|3.9980505363|3.9938362869|3.9938362869
2023-12-12 10:31:00|RNDR|1702377060|3.9941894163|3.9977740401|3.9917110805|3.9977740401
2023-12-12 10:32:00|RNDR|1702377120|4.0002289513|4.0014491943|3.9956378164|3.9958922436
2023-12-12 10:33:00|RNDR|1702377180|3.9957548293|3.996490435|3.9948808703|3.9958657998
2023-12-12 10:34:00|RNDR|1702377240|3.9961565841|3.9961565841|3.9916224079|3.992028929
2023-12-12 10:35:00|RNDR|1702377300|3.9920380283|4.0054314081|3.9915253861|4.0049891933
2023-12-12 10:36:00|RNDR|1702377360|4.0049300947|4.0153123574|4.0049300947|4.015056308
2023-12-12 10:37:00|RNDR|1702377420|4.0148498362|4.0200509714|4.0138859931|4.019211261
2023-12-12 10:38:00|RNDR|1702377480|4.0192853161|4.025089938|4.0192853161|4.0247448583
2023-12-12 10:39:00|RNDR|1702377540|4.024748984|4.024748984|4.0141855129|4.0142580451
2023-12-12 10:40:00|RNDR|1702377600|4.0161876289|4.0208117202|4.016187044|4.0198418576
2023-12-12 10:41:00|RNDR|1702377660|4.0198561302|4.0235595379|4.0191422293|4.0218930582
2023-12-12 10:42:00|RNDR|1702377720|4.0216957034|4.0235627012|4.0175314709|4.0226064145
2023-12-12 10:43:00|RNDR|1702377780|4.0224798869|4.0224798869|4.0170285698|4.0170285698
2023-12-12 10:44:00|RNDR|1702377840|4.0170254907|4.0176078184|4.0139718686|4.0141414527
2023-12-12 10:45:00|RNDR|1702377900|4.0141786493|4.0142188433|4.0084704411|4.0142188433
2023-12-12 10:46:00|RNDR|1702377960|4.0133782697|4.0186699409|4.0133782697|4.0169220792
2023-12-12 10:47:00|RNDR|1702378020|4.0149340675|4.0227000551|4.0149340675|4.0201606654
2023-12-12 10:48:00|RNDR|1702378080|4.0199623488|4.0199721691|4.0067306516|4.0067306516
2023-12-12 10:49:00|RNDR|1702378140|4.006540815|4.007329319|4.0040216124|4.0046066688
2023-12-12 10:50:00|RNDR|1702378200|4.0046654678|4.0047631834|4.0013230299|4.00237057
2023-12-12 10:51:00|RNDR|1702378260|4.0021861329|4.0067485981|3.9994513988|4.0057703326
2023-12-12 10:52:00|RNDR|1702378320|4.0048797516|4.0159561657|4.0048797516|4.0159561657
2023-12-12 10:53:00|RNDR|1702378380|4.015956751|4.0182347061|4.0154620297|4.015955202
2023-12-12 10:54:00|RNDR|1702378440|4.0159546264|4.01655338|4.0133941042|4.0151808944
2023-12-12 10:55:00|RNDR|1702378500|4.0158780831|4.0160883257|4.0107638667|4.0112113796
2023-12-12 10:56:00|RNDR|1702378560|4.0115057142|4.0171667376|4.0114995078|4.0149933085
2023-12-12 10:57:00|RNDR|1702378620|4.0151689737|4.0159965505|4.0127339505|4.0148859356
2023-12-12 10:58:00|RNDR|1702378680|4.0147808481|4.0159636802|4.0134959113|4.013984363
2023-12-12 10:59:00|RNDR|1702378740|4.0137861883|4.0183236448|4.0120557619|4.0120557619
2023-12-12 11:00:00|RNDR|1702378800|4.0120552548|4.0184024641|4.0117059981|4.0184024641
2023-12-12 11:01:00|RNDR|1702378860|4.0183962487|4.0266052216|4.017729883|4.0265318407
2023-12-12 11:02:00|RNDR|1702378920|4.0273048498|4.030000196|4.0265509329|4.0281290426
2023-12-12 11:03:00|RNDR|1702378980|4.0288013744|4.0310731709|4.0283292274|4.0305344159
2023-12-12 11:04:00|RNDR|1702379040|4.0315993023|4.037826621|4.0309077883|4.037826621
2023-12-12 11:05:00|RNDR|1702379100|4.0370944892|4.0468865963|4.0369510259|4.046129683
2023-12-12 11:06:00|RNDR|1702379160|4.0473336496|4.0561629845|4.0471322387|4.0545433602
2023-12-12 11:07:00|RNDR|1702379220|4.0559561419|4.0559561419|4.0447831089|4.045945197
2023-12-12 11:08:00|RNDR|1702379280|4.0478713993|4.0526616139|4.0466849176|4.0466849176
2023-12-12 11:09:00|RNDR|1702379340|4.0476031274|4.049314038|4.0461834505|4.0467458182
2023-12-12 11:10:00|RNDR|1702379400|4.0493106607|4.052019263|4.0493106543|4.0513268956
2023-12-12 11:11:00|RNDR|1702379460|4.0516416182|4.0526228281|4.0379025991|4.0380706494
2023-12-12 11:12:00|RNDR|1702379520|4.0377667248|4.0394100281|4.0367300999|4.0385092348
2023-12-12 11:13:00|RNDR|1702379580|4.0378077781|4.0378077781|4.0273632949|4.0277826901
2023-12-12 11:14:00|RNDR|1702379640|4.0261288802|4.0261288802|4.0189991845|4.0200545461
2023-12-12 11:15:00|RNDR|1702379700|4.019034251|4.0195921551|4.0125578377|4.012978697
2023-12-12 11:16:00|RNDR|1702379760|4.0133729324|4.0322517793|4.0133729324|4.0322517793
2023-12-12 11:17:00|RNDR|1702379820|4.0322759197|4.0411484757|4.0321161802|4.0411484757
2023-12-12 11:18:00|RNDR|1702379880|4.0409690791|4.0415235896|4.0359164972|4.0393136921
2023-12-12 11:19:00|RNDR|1702379940|4.0395184082|4.0445404414|4.0317588991|4.0317588991
2023-12-12 11:20:00|RNDR|1702380000|4.0314520893|4.0314520893|4.0221397127|4.0280933761
2023-12-12 11:21:00|RNDR|1702380060|4.028302376|4.0357820362|4.0274037509|4.0352978547
2023-12-12 11:22:00|RNDR|1702380120|4.0357919497|4.0402493571|4.0352086274|4.0395591138
2023-12-12 11:23:00|RNDR|1702380180|4.0398237118|4.0415164223|4.0370580824|4.0396090146
2023-12-12 11:24:00|RNDR|1702380240|4.0391179447|4.0393264281|4.0363650491|4.039068634
2023-12-12 11:25:00|RNDR|1702380300|4.0392709986|4.0400979385|4.036949961|4.0385680471
2023-12-12 11:26:00|RNDR|1702380360|4.0399375652|4.0434942131|4.0397508958|4.042443353
2023-12-12 11:27:00|RNDR|1702380420|4.0426484095|4.0431464518|4.0388179629|4.0429429939
2023-12-12 11:28:00|RNDR|1702380480|4.0429425916|4.0429433748|4.0363865597|4.0384503923
2023-12-12 11:29:00|RNDR|1702380540|4.0374683056|4.0412723483|4.0374564204|4.0393743431
2023-12-12 11:30:00|RNDR|1702380600|4.03849936|4.0398616188|4.0380923855|4.0385399874
2023-12-12 11:31:00|RNDR|1702380660|4.0385450539|4.0389830758|4.0315782513|4.0334876232
2023-12-12 11:32:00|RNDR|1702380720|4.0327957678|4.0334855211|4.0275442363|4.0275442363
2023-12-12 11:33:00|RNDR|1702380780|4.0275349049|4.0305944942|4.0275349049|4.0292466964
2023-12-12 11:34:00|RNDR|1702380840|4.0296630361|4.0299633457|4.0244615783|4.0244615783
2023-12-12 11:35:00|RNDR|1702380900|4.0248738498|4.0266568317|4.0237873227|4.0240947174
2023-12-12 11:36:00|RNDR|1702380960|4.0239986882|4.0240383353|4.00924161|4.0095029392
2023-12-12 11:37:00|RNDR|1702381020|4.0095277909|4.0095277909|4.0019052551|4.0052905392
2023-12-12 11:38:00|RNDR|1702381080|4.0055701189|4.0066202701|4.0045519396|4.0052213201
2023-12-12 11:39:00|RNDR|1702381140|4.0054220462|4.0152052427|4.0054220462|4.0128346779
2023-12-12 11:40:00|RNDR|1702381200|4.0118736974|4.0118891119|4.0082925205|4.0082925342
2023-12-12 11:41:00|RNDR|1702381260|4.0082805421|4.0136112694|4.0048526093|4.0100311076
2023-12-12 11:42:00|RNDR|1702381320|4.0100797672|4.0103644812|4.0075897324|4.0080609929
2023-12-12 11:43:00|RNDR|1702381380|4.0081388239|4.0130287363|4.0046728556|4.0059535624
2023-12-12 11:44:00|RNDR|1702381440|4.0064622136|4.0116572321|4.0064622136|4.0087398813
2023-12-12 11:45:00|RNDR|1702381500|4.0082482301|4.0118319655|4.0082463811|4.0118319655
2023-12-12 11:46:00|RNDR|1702381560|4.0116338115|4.0189684468|4.0116338115|4.0158182802
2023-12-12 11:47:00|RNDR|1702381620|4.0164288315|4.0246918536|4.015002099|4.0242079037
2023-12-12 11:48:00|RNDR|1702381680|4.0233327468|4.0271911684|4.0227827603|4.0259050062
2023-12-12 11:49:00|RNDR|1702381740|4.0258973564|4.0281293808|4.0240182725|4.0240182725
2023-12-12 11:50:00|RNDR|1702381800|4.0240176613|4.0282608298|4.0234432774|4.0248786926
2023-12-12 11:51:00|RNDR|1702381860|4.0220938781|4.0220938781|4.0120503498|4.0120503498
2023-12-12 11:52:00|RNDR|1702381920|4.0135173521|4.0223493738|4.0135173521|4.0223477142
2023-12-12 11:53:00|RNDR|1702381980|4.0221481595|4.0276258656|4.0221481595|4.0271755148
2023-12-12 11:54:00|RNDR|1702382040|4.0273752843|4.028996656|4.0230943497|4.0237742792
2023-12-12 11:55:00|RNDR|1702382100|4.0233351667|4.023461375|4.0213161004|4.0224638247
2023-12-12 11:56:00|RNDR|1702382160|4.0211823957|4.0216978551|4.0128914643|4.0146896412
2023-12-12 11:57:00|RNDR|1702382220|4.0153234323|4.0170148873|4.013178181|4.0141259093
2023-12-12 11:58:00|RNDR|1702382280|4.013588722|4.0160815942|4.0092367483|4.0092367483
2023-12-12 11:59:00|RNDR|1702382340|4.0070421675|4.0070421675|3.9933364561|3.9938384768
2023-12-12 12:00:00|RNDR|1702382400|3.9939844919|3.9939844919|3.9828263461|3.9843828597
2023-12-12 12:01:00|RNDR|1702382460|3.9843846925|4.0035874287|3.9843846925|4.0025571866
2023-12-12 12:02:00|RNDR|1702382520|4.0039494115|4.0120155021|3.9818243472|3.9822862855
2023-12-12 12:03:00|RNDR|1702382580|3.9822368688|3.9822368688|3.9567061429|3.9588678843
2023-12-12 12:04:00|RNDR|1702382640|3.9592866168|3.9714024592|3.9445488603|3.9667526289
2023-12-12 12:05:00|RNDR|1702382700|3.9678279227|3.9738879703|3.9663941211|3.9715738081
2023-12-12 12:06:00|RNDR|1702382760|3.9589986919|3.9711383978|3.9589986919|3.9711383978
2023-12-12 12:07:00|RNDR|1702382820|3.9723771996|3.9801407759|3.9721984238|3.9800467765
2023-12-12 12:08:00|RNDR|1702382880|3.9803171859|3.9806267188|3.977546384|3.9794162982
2023-12-12 12:09:00|RNDR|1702382940|3.9792094007|3.9815300927|3.9707785301|3.971961466
2023-12-12 12:10:00|RNDR|1702383000|3.970568042|3.9850429963|3.970568042|3.978131846
2023-12-12 12:11:00|RNDR|1702383060|3.9778873501|3.9784165969|3.9734039444|3.9734039444
2023-12-12 12:12:00|RNDR|1702383120|3.9705999658|3.9823476416|3.9669574767|3.9818441068
2023-12-12 12:13:00|RNDR|1702383180|3.9816485898|3.9848926869|3.9801488004|3.9847289324
2023-12-12 12:14:00|RNDR|1702383240|3.9849284588|3.9916224455|3.9849284588|3.9889608662
2023-12-12 12:15:00|RNDR|1702383300|3.9896413018|3.9926122036|3.987938535|3.9886310867
2023-12-12 12:16:00|RNDR|1702383360|3.9881416512|4.0010701391|3.9881416512|4.0010701391
2023-12-12 12:17:00|RNDR|1702383420|4.0009818298|4.0080328453|4.0009818298|4.0080328453
2023-12-12 12:18:00|RNDR|1702383480|4.0080630497|4.0121657238|4.0071865573|4.0106089701
2023-12-12 12:19:00|RNDR|1702383540|4.0107548982|4.0163238776|4.0106569713|4.0163238776
2023-12-12 12:20:00|RNDR|1702383600|4.0170250015|4.0282135737|4.0170250015|4.0282135737
2023-12-12 12:21:00|RNDR|1702383660|4.0287261424|4.0338454091|4.0279517527|4.0338454091
2023-12-12 12:22:00|RNDR|1702383720|4.0347891934|4.0367119623|4.0347891934|4.0351578487
2023-12-12 12:23:00|RNDR|1702383780|4.035496952|4.0357008447|4.0239811394|4.0287727277
2023-12-12 12:24:00|RNDR|1702383840|4.0290857038|4.0293350805|4.0260376562|4.0292318539
2023-12-12 12:25:00|RNDR|1702383900|4.0289992725|4.0364609586|4.0289992725|4.0319957141
2023-12-12 12:26:00|RNDR|1702383960|4.0321305957|4.0361425554|4.0321305957|4.0359953157
2023-12-12 12:27:00|RNDR|1702384020|4.0362945373|4.0390974766|4.0357529106|4.0384072661
2023-12-12 12:28:00|RNDR|1702384080|4.0389597093|4.0389597093|4.0317799099|4.0318599887
2023-12-12 12:29:00|RNDR|1702384140|4.0302110572|4.0302110572|4.0255648258|4.0261322739
2023-12-12 12:30:00|RNDR|1702384200|4.0258585144|4.0258585144|4.0207440532|4.0232989974
2023-12-12 12:31:00|RNDR|1702384260|4.0235094845|4.0260393378|4.022554412|4.0258229018
2023-12-12 12:32:00|RNDR|1702384320|4.0258399196|4.0320134271|4.0258399196|4.029291851
2023-12-12 12:33:00|RNDR|1702384380|4.0295336481|4.0311500738|4.028622979|4.0309516759
2023-12-12 12:34:00|RNDR|1702384440|4.0309513238|4.0314004668|4.023105401|4.0231814377
2023-12-12 12:35:00|RNDR|1702384500|4.0231819381|4.0292747474|4.0209937014|4.0287886464
2023-12-12 12:36:00|RNDR|1702384560|4.0287904824|4.0312325574|4.0261837882|4.0266721825
2023-12-12 12:37:00|RNDR|1702384620|4.027244259|4.0330693797|4.027244259|4.0330693797
2023-12-12 12:38:00|RNDR|1702384680|4.0340161172|4.0354334833|4.0312762683|4.0312762683
2023-12-12 12:39:00|RNDR|1702384740|4.0307684623|4.031029806|4.0237257197|4.023922349
2023-12-12 12:40:00|RNDR|1702384800|4.0240269543|4.0340838398|4.0238282606|4.0335477495
2023-12-12 12:41:00|RNDR|1702384860|4.0340348382|4.0386142538|4.0295383967|4.0329077144
2023-12-12 12:42:00|RNDR|1702384920|4.0331071877|4.0376792946|4.0152996813|4.0152996813
2023-12-12 12:43:00|RNDR|1702384980|4.0116642738|4.0148078748|3.9957449407|3.9957449407
2023-12-12 12:44:00|RNDR|1702385040|3.9942439703|3.9942439703|3.9757748921|3.9818161802
2023-12-12 12:45:00|RNDR|1702385100|3.9897591799|4.0034189095|3.9887987751|4.002752696
2023-12-12 12:46:00|RNDR|1702385160|4.0037316963|4.0286217214|4.0037316963|4.0281810297
2023-12-12 12:47:00|RNDR|1702385220|4.0295484007|4.037163105|4.0284849649|4.0301291955
2023-12-12 12:48:00|RNDR|1702385280|4.0292695612|4.0372077224|4.0282905516|4.0365362534
2023-12-12 12:49:00|RNDR|1702385340|4.0365297992|4.0378036943|4.0271744202|4.0306463591
2023-12-12 12:50:00|RNDR|1702385400|4.030655565|4.0350740635|4.0287342564|4.0343135879
2023-12-12 12:51:00|RNDR|1702385460|4.0333416531|4.0333416531|4.0250837954|4.0250837954
2023-12-12 12:52:00|RNDR|1702385520|4.02558654|4.0294683406|4.0208420009|4.0210313646
2023-12-12 12:53:00|RNDR|1702385580|4.021171627|4.023888513|4.0208151944|4.0228464873
2023-12-12 12:54:00|RNDR|1702385640|4.0228426813|4.0330748362|4.0207166711|4.0305463873
2023-12-12 12:55:00|RNDR|1702385700|4.0304723659|4.0309823579|4.0281164932|4.0304995469
2023-12-12 12:56:00|RNDR|1702385760|4.0309860644|4.0479364845|4.0309860644|4.045303884
2023-12-12 12:57:00|RNDR|1702385820|4.0453144562|4.0542569353|4.0453144562|4.0515049932
2023-12-12 12:58:00|RNDR|1702385880|4.0516093388|4.0521288077|4.0406310714|4.0406310714
2023-12-12 12:59:00|RNDR|1702385940|4.0405774815|4.0424351257|4.040376888|4.040376888
2023-12-12 13:00:00|RNDR|1702386000|4.0400877787|4.0414538567|4.0378704118|4.0412710296
2023-12-12 13:01:00|RNDR|1702386060|4.0414616162|4.0436383454|4.0398862886|4.0400768145
2023-12-12 13:02:00|RNDR|1702386120|4.0389152257|4.0522972786|4.0367027508|4.0515898531
2023-12-12 13:03:00|RNDR|1702386180|4.0531082637|4.0614310287|4.0524484231|4.0614310287
2023-12-12 13:04:00|RNDR|1702386240|4.0626682637|4.0637430131|4.0596903077|4.0637430131
2023-12-12 13:05:00|RNDR|1702386300|4.0649919401|4.0706027443|4.0643655679|4.069711339
2023-12-12 13:06:00|RNDR|1702386360|4.070128964|4.07947832|4.0678922288|4.0779449504
2023-12-12 13:07:00|RNDR|1702386420|4.0773746796|4.0773746796|4.075903364|4.0771840233
2023-12-12 13:08:00|RNDR|1702386480|4.0796173393|4.0850653801|4.0796173393|4.0845627274
2023-12-12 13:09:00|RNDR|1702386540|4.0847618114|4.0985721877|4.0844416196|4.0985721877
2023-12-12 13:10:00|RNDR|1702386600|4.091074733|4.0985502628|4.0884503244|4.0937223083
2023-12-12 13:11:00|RNDR|1702386660|4.0947906518|4.0947906518|4.0656876534|4.0752752263
2023-12-12 13:12:00|RNDR|1702386720|4.0786006081|4.0786006081|4.067066282|4.0699583661
2023-12-12 13:13:00|RNDR|1702386780|4.0677018304|4.067753964|4.0530788077|4.0630913585
2023-12-12 13:14:00|RNDR|1702386840|4.0612530891|4.0612530891|4.0505527389|4.0505527389
2023-12-12 13:15:00|RNDR|1702386900|4.0504258762|4.0673784333|4.0501765929|4.0673784333
2023-12-12 13:16:00|RNDR|1702386960|4.0662015945|4.0765137867|4.0662015945|4.0725442197
2023-12-12 13:17:00|RNDR|1702387020|4.0733351564|4.0737077048|4.0504999252|4.0516360755
2023-12-12 13:18:00|RNDR|1702387080|4.05543309|4.0581327454|4.0424660809|4.0424660809
2023-12-12 13:19:00|RNDR|1702387140|4.0406896526|4.0470177773|4.0393000949|4.0416937387
2023-12-12 13:20:00|RNDR|1702387200|4.0422003339|4.0665042937|4.0422003339|4.0665042937
2023-12-12 13:21:00|RNDR|1702387260|4.068630659|4.0770236792|4.0627984853|4.0770236792
2023-12-12 13:22:00|RNDR|1702387320|4.0782201252|4.0818579361|4.0676392365|4.0676392365
2023-12-12 13:23:00|RNDR|1702387380|4.0651617415|4.0693532969|4.0549720639|4.0652719824
2023-12-12 13:24:00|RNDR|1702387440|4.0656233796|4.0658839738|4.0573561112|4.0579349315
2023-12-12 13:25:00|RNDR|1702387500|4.0575377869|4.0618170116|4.0566767051|4.0588596004
2023-12-12 13:26:00|RNDR|1702387560|4.0581691399|4.0581691399|4.0416230365|4.0419979845
2023-12-12 13:27:00|RNDR|1702387620|4.04339829|4.0629895159|4.0424432379|4.0624147172
2023-12-12 13:28:00|RNDR|1702387680|4.0635776686|4.0723583527|4.0606540953|4.0625378275
2023-12-12 13:29:00|RNDR|1702387740|4.0613326474|4.0672919439|4.0597630433|4.0672919439
2023-12-12 13:30:00|RNDR|1702387800|4.0674457228|4.0789222003|4.0668415375|4.0693835563
2023-12-12 13:31:00|RNDR|1702387860|4.0665682372|4.092344322|4.0627062413|4.092344322
2023-12-12 13:32:00|RNDR|1702387920|4.0940937467|4.1064045063|4.0940937467|4.1064045063
2023-12-12 13:33:00|RNDR|1702387980|4.1070850646|4.114747408|4.0883482309|4.1005005149
2023-12-12 13:34:00|RNDR|1702388040|4.0964959634|4.1010022578|4.0866059338|4.0866059338
2023-12-12 13:35:00|RNDR|1702388100|4.0862558278|4.0934290517|4.0564211973|4.0930697238
2023-12-12 13:36:00|RNDR|1702388160|4.0915626328|4.1071314958|4.079536724|4.1071314958
2023-12-12 13:37:00|RNDR|1702388220|4.1066286509|4.129250002|4.1066286509|4.1289262046
2023-12-12 13:38:00|RNDR|1702388280|4.1292385085|4.1600697168|4.1289757322|4.1600697168
2023-12-12 13:39:00|RNDR|1702388340|4.1610333947|4.1610333947|4.1388998005|4.1440235798
2023-12-12 13:40:00|RNDR|1702388400|4.1464925903|4.1464925903|4.1321053395|4.1421580899
2023-12-12 13:41:00|RNDR|1702388460|4.1394696218|4.1488692054|4.1318971121|4.1393680907
2023-12-12 13:42:00|RNDR|1702388520|4.1380923241|4.1438027956|4.1352218403|4.1386143802
2023-12-12 13:43:00|RNDR|1702388580|4.1393078473|4.1415213915|4.1329494366|4.1405479734
2023-12-12 13:44:00|RNDR|1702388640|4.1401145952|4.1520247997|4.1386431513|4.1504189443
2023-12-12 13:45:00|RNDR|1702388700|4.1509093112|4.1543597122|4.1493529331|4.1525561981
2023-12-12 13:46:00|RNDR|1702388760|4.1539389187|4.1662755289|4.1426342735|4.1651441872
2023-12-12 13:47:00|RNDR|1702388820|4.1640140498|4.1643242525|4.1427211895|4.1493485586
2023-12-12 13:48:00|RNDR|1702388880|4.1499521639|4.1578437572|4.1350598434|4.1350598434
2023-12-12 13:49:00|RNDR|1702388940|4.1331722531|4.1358371137|4.1279916452|4.1305864876
2023-12-12 13:50:00|RNDR|1702389000|4.1301875867|4.1327757722|4.120768434|4.1214257325
2023-12-12 13:51:00|RNDR|1702389060|4.1196804895|4.1407055102|4.1187767857|4.1398292799
2023-12-12 13:52:00|RNDR|1702389120|4.1383043939|4.1408085748|4.1226804159|4.1265644267
2023-12-12 13:53:00|RNDR|1702389180|4.1232982474|4.1623990859|4.1215268854|4.1602407014
2023-12-12 13:54:00|RNDR|1702389240|4.1592917485|4.1605716327|4.1382996231|4.1408809498
2023-12-12 13:55:00|RNDR|1702389300|4.1434751166|4.1441969806|4.1231477921|4.1235733846
2023-12-12 13:56:00|RNDR|1702389360|4.1234946809|4.1315861207|4.1099735817|4.1099735817
2023-12-12 13:57:00|RNDR|1702389420|4.1116456491|4.1168661283|4.1106973624|4.11477548
2023-12-12 13:58:00|RNDR|1702389480|4.1162479433|4.1236541018|4.1125505011|4.1187508979
2023-12-12 13:59:00|RNDR|1702389540|4.1182318992|4.1253474394|4.1170122467|4.1199694294
2023-12-12 14:00:00|RNDR|1702389600|4.1208779376|4.1221667281|4.1138599957|4.1146949384
2023-12-12 14:01:00|RNDR|1702389660|4.1167120255|4.1167120255|4.0997428238|4.1100464787
2023-12-12 14:02:00|RNDR|1702389720|4.1102260552|4.1105296717|4.0973289673|4.1015752662
2023-12-12 14:03:00|RNDR|1702389780|4.1000438545|4.1000438545|4.0829173707|4.0841331415
2023-12-12 14:04:00|RNDR|1702389840|4.0842861807|4.0927259392|4.0835169429|4.0859997202
2023-12-12 14:05:00|RNDR|1702389900|4.0889418232|4.1019134013|4.085509341|4.0995670091
2023-12-12 14:06:00|RNDR|1702389960|4.1020461115|4.1063878734|4.099746441|4.1052287003
2023-12-12 14:07:00|RNDR|1702390020|4.1052390375|4.1052390375|4.0906430185|4.0916280626
2023-12-12 14:08:00|RNDR|1702390080|4.0905000703|4.1098616514|4.0905000703|4.1094765425
2023-12-12 14:09:00|RNDR|1702390140|4.1054420002|4.1066682739|4.0889820351|4.0891042251
2023-12-12 14:10:00|RNDR|1702390200|4.0893725093|4.0914322225|4.0845567292|4.0845567292
2023-12-12 14:11:00|RNDR|1702390260|4.084963819|4.084963819|4.0790967357|4.0791757275
2023-12-12 14:12:00|RNDR|1702390320|4.0783304608|4.0792677791|4.0651559293|4.0661026896
2023-12-12 14:13:00|RNDR|1702390380|4.0646264087|4.0652793134|4.051077838|4.0523955638
2023-12-12 14:14:00|RNDR|1702390440|4.0531883895|4.0615155526|4.0443792521|4.0460112246
2023-12-12 14:15:00|RNDR|1702390500|4.0466813273|4.0556459791|4.0425230321|4.0552061237
2023-12-12 14:16:00|RNDR|1702390560|4.0526957584|4.0634036624|4.0526950221|4.0562033549
2023-12-12 14:17:00|RNDR|1702390620|4.0534853328|4.0534853328|4.039134297|4.0407578804
2023-12-12 14:18:00|RNDR|1702390680|4.040871052|4.0482371089|4.0396508093|4.0482371089
2023-12-12 14:19:00|RNDR|1702390740|4.0495061909|4.0497168643|4.0385103504|4.0438334349
2023-12-12 14:20:00|RNDR|1702390800|4.0436133491|4.0438155325|4.0321482425|4.0339472835
2023-12-12 14:21:00|RNDR|1702390860|4.0337323838|4.0396290562|4.0299399847|4.0304026165
2023-12-12 14:22:00|RNDR|1702390920|4.0300402256|4.0323306295|4.0292100063|4.0311264034
2023-12-12 14:23:00|RNDR|1702390980|4.031114294|4.0315070871|4.0226009623|4.0227723967
2023-12-12 14:24:00|RNDR|1702391040|4.0205003347|4.0244539147|4.0161927111|4.0162996927
2023-12-12 14:25:00|RNDR|1702391100|4.0162941528|4.0265789353|4.0109940567|4.0265789353
2023-12-12 14:26:00|RNDR|1702391160|4.0266601305|4.035936277|4.0264118543|4.035936277
2023-12-12 14:27:00|RNDR|1702391220|4.0372357336|4.0389577555|4.0342711154|4.0342711154
2023-12-12 14:28:00|RNDR|1702391280|4.0317393461|4.032469213|4.0233225138|4.0233225138
2023-12-12 14:29:00|RNDR|1702391340|4.0233032325|4.0257241135|4.0172984745|4.022249053
2023-12-12 14:30:00|RNDR|1702391400|4.0208777941|4.0250487232|4.0208777941|4.0248637545
2023-12-12 14:31:00|RNDR|1702391460|4.0260364325|4.0274852959|4.0149790195|4.0197605743
2023-12-12 14:32:00|RNDR|1702391520|4.0197587206|4.025808817|4.0194135856|4.019584775
2023-12-12 14:33:00|RNDR|1702391580|4.0201360745|4.0345076425|4.0201360745|4.0208966481
2023-12-12 14:34:00|RNDR|1702391640|4.0212670688|4.0323339981|4.0114676736|4.0193368045
2023-12-12 14:35:00|RNDR|1702391700|4.0203146637|4.0332298963|4.0203146637|4.0249622868
2023-12-12 14:36:00|RNDR|1702391760|4.0254407605|4.0298387022|4.0107540045|4.0107540045
2023-12-12 14:37:00|RNDR|1702391820|4.0105614162|4.0262250046|4.007548099|4.022274097
2023-12-12 14:38:00|RNDR|1702391880|4.0227998875|4.0240267616|4.0106276092|4.0112989005
2023-12-12 14:39:00|RNDR|1702391940|4.0115938747|4.029468534|4.0112547722|4.0272849512
2023-12-12 14:40:00|RNDR|1702392000|4.0275718142|4.0322010499|4.0214536062|4.0214536062
2023-12-12 14:41:00|RNDR|1702392060|4.0223305988|4.0289239139|4.0219988514|4.0287381901
2023-12-12 14:42:00|RNDR|1702392120|4.0282514757|4.0309847937|4.0274553499|4.0285406273
2023-12-12 14:43:00|RNDR|1702392180|4.0280333331|4.0334036032|4.0211493053|4.0327852413
2023-12-12 14:44:00|RNDR|1702392240|4.0322828298|4.0322828298|4.0210660921|4.0210660921
2023-12-12 14:45:00|RNDR|1702392300|4.0210526728|4.0339323305|4.0210526728|4.0331343584
2023-12-12 14:46:00|RNDR|1702392360|4.0338188774|4.0352436612|4.0139142646|4.0351971137
2023-12-12 14:47:00|RNDR|1702392420|4.0356877668|4.0356991583|4.0157294234|4.01600933
2023-12-12 14:48:00|RNDR|1702392480|4.0169523098|4.03725458|4.0169523098|4.03725458
2023-12-12 14:49:00|RNDR|1702392540|4.0379502123|4.0379502123|4.0260506337|4.0266096722
2023-12-12 14:50:00|RNDR|1702392600|4.0268105472|4.0268105472|4.0202913587|4.0202913587
2023-12-12 14:51:00|RNDR|1702392660|4.0205798383|4.0240366904|4.0127795459|4.0240366904
2023-12-12 14:52:00|RNDR|1702392720|4.0242493803|4.0245608805|4.0099818657|4.0099818657
2023-12-12 14:53:00|RNDR|1702392780|4.0098476382|4.0148560526|4.0054586133|4.0077724438
2023-12-12 14:54:00|RNDR|1702392840|4.0082590486|4.0111657622|3.9993459587|4.0015395781
2023-12-12 14:55:00|RNDR|1702392900|4.0005763501|4.0025624004|3.9979236302|3.9980455758
2023-12-12 14:56:00|RNDR|1702392960|3.9975288505|4.0052396616|3.9971065557|4.0021382118
2023-12-12 14:57:00|RNDR|1702393020|4.0032440665|4.0036977166|3.9899506936|3.9918382336
2023-12-12 14:58:00|RNDR|1702393080|3.9958592179|4.0175467997|3.9958592179|4.0175467997
2023-12-12 14:59:00|RNDR|1702393140|4.0189814119|4.0313263842|4.0189814119|4.0313263842
2023-12-12 15:00:00|RNDR|1702393200|4.0318105664|4.0349348345|4.0286604662|4.0307457154
2023-12-12 15:01:00|RNDR|1702393260|4.0308689715|4.0443837743|4.0308689715|4.0437154637
2023-12-12 15:02:00|RNDR|1702393320|4.0436008261|4.0467453594|4.0356249979|4.0404802179
2023-12-12 15:03:00|RNDR|1702393380|4.0404615259|4.0494869614|4.0404615259|4.0489795009
2023-12-12 15:04:00|RNDR|1702393440|4.0491798207|4.0532365907|4.0456907608|4.0529620743
2023-12-12 15:05:00|RNDR|1702393500|4.0542592853|4.0562361017|4.0393894269|4.0393894269
2023-12-12 15:06:00|RNDR|1702393560|4.0387283676|4.0474834535|4.0264439275|4.0474834535
2023-12-12 15:07:00|RNDR|1702393620|4.0494639664|4.0550740635|4.0476531796|4.0538134034
2023-12-12 15:08:00|RNDR|1702393680|4.0543009451|4.0705980161|4.05409918|4.0679411345
2023-12-12 15:09:00|RNDR|1702393740|4.0676063879|4.0683020484|4.0515021647|4.0515021647
2023-12-12 15:10:00|RNDR|1702393800|4.0517047115|4.0611553291|4.0516318372|4.0516318372
2023-12-12 15:11:00|RNDR|1702393860|4.0512721987|4.0534680894|4.0437567061|4.049764113
2023-12-12 15:12:00|RNDR|1702393920|4.0499961002|4.0541915067|4.0475087324|4.0501834941
2023-12-12 15:13:00|RNDR|1702393980|4.0493368848|4.0516503809|4.0431814536|4.0431814536
2023-12-12 15:14:00|RNDR|1702394040|4.0428994496|4.0440317707|4.0296761329|4.032758285
2023-12-12 15:15:00|RNDR|1702394100|4.0320514671|4.0336869394|4.0158327732|4.0158327732
2023-12-12 15:16:00|RNDR|1702394160|4.01439482|4.0165815935|4.0010969719|4.0021650494
2023-12-12 15:17:00|RNDR|1702394220|4.0006746316|4.0081763633|3.9866001427|3.9866001427
2023-12-12 15:18:00|RNDR|1702394280|3.9855268716|3.996896963|3.9795855226|3.9846790385
2023-12-12 15:19:00|RNDR|1702394340|3.986626766|3.997988949|3.9842896488|3.9857534834
2023-12-12 15:20:00|RNDR|1702394400|3.9854795129|3.994935052|3.9854795129|3.9932949394
2023-12-12 15:21:00|RNDR|1702394460|3.9931899813|3.9981745055|3.9874067362|3.9958327794
2023-12-12 15:22:00|RNDR|1702394520|3.9945422879|4.0007772032|3.9834088312|3.9912212826
2023-12-12 15:23:00|RNDR|1702394580|3.9906456265|4.002780749|3.9894481991|4.0007147411
2023-12-12 15:24:00|RNDR|1702394640|3.9997257509|4.0004987711|3.9792220825|3.9994860253
2023-12-12 15:25:00|RNDR|1702394700|3.9986470561|4.0026599712|3.9897994833|3.994343102
2023-12-12 15:26:00|RNDR|1702394760|3.9935012974|4.0022287376|3.9920331828|4.0002440645
2023-12-12 15:27:00|RNDR|1702394820|3.9997235362|4.012398777|3.9898631351|3.9898631351
2023-12-12 15:28:00|RNDR|1702394880|3.9878349275|4.0113942168|3.982784413|4.0088373586
2023-12-12 15:29:00|RNDR|1702394940|4.0114291176|4.0142438568|3.9973988112|4.0003913002
2023-12-12 15:30:00|RNDR|1702395000|4.0004357231|4.0126554729|3.9997296466|4.0007824302
2023-12-12 15:31:00|RNDR|1702395060|4.0001820446|4.0194334046|3.9939524647|4.0140137022
2023-12-12 15:32:00|RNDR|1702395120|4.0138063031|4.0195364063|4.0138063031|4.0187129416
2023-12-12 15:33:00|RNDR|1702395180|4.0170559166|4.019780462|4.0140855063|4.0192251843
2023-12-12 15:34:00|RNDR|1702395240|4.0179659823|4.018456146|4.0112400117|4.0135871403
2023-12-12 15:35:00|RNDR|1702395300|4.0141757784|4.0202387598|4.0127333866|4.0202387598
2023-12-12 15:36:00|RNDR|1702395360|4.0199455492|4.0215569854|4.0029118405|4.003168423
2023-12-12 15:37:00|RNDR|1702395420|4.0007314779|4.0063609063|3.9933459739|4.0053308921
2023-12-12 15:38:00|RNDR|1702395480|4.0116774571|4.0153320431|4.0037257175|4.0048370348
2023-12-12 15:39:00|RNDR|1702395540|4.0044928729|4.0262645108|4.0044928729|4.0256204058
2023-12-12 15:40:00|RNDR|1702395600|4.0253037881|4.0357563796|4.0252706916|4.0357563796
2023-12-12 15:41:00|RNDR|1702395660|4.0378036801|4.0499574615|4.0345026272|4.0499574615
2023-12-12 15:42:00|RNDR|1702395720|4.0490687732|4.0599169107|4.04648788|4.0599169107
2023-12-12 15:43:00|RNDR|1702395780|4.0619367592|4.0649349641|4.0589981258|4.0589981258
2023-12-12 15:44:00|RNDR|1702395840|4.0590442319|4.059245475|4.0427214689|4.049379752
2023-12-12 15:45:00|RNDR|1702395900|4.0479817565|4.0540226964|4.0473368373|4.0539959501
2023-12-12 15:46:00|RNDR|1702395960|4.0546403939|4.0618668893|4.0532869787|4.0599519563
2023-12-12 15:47:00|RNDR|1702396020|4.0611310639|4.0623715492|4.0513001402|4.0531919124
2023-12-12 15:48:00|RNDR|1702396080|4.0534818043|4.0534818043|4.0363399376|4.0432817395
2023-12-12 15:49:00|RNDR|1702396140|4.0427496629|4.0450474015|4.0385493898|4.0387393155
2023-12-12 15:50:00|RNDR|1702396200|4.0387394943|4.0413011296|4.0359062198|4.0361526746
2023-12-12 15:51:00|RNDR|1702396260|4.0363547967|4.0363547967|4.0273025783|4.0278766389
2023-12-12 15:52:00|RNDR|1702396320|4.0265727047|4.0304928201|4.0099543348|4.0099543348
2023-12-12 15:53:00|RNDR|1702396380|4.0077093253|4.0082273724|3.9934493247|3.9968701461
2023-12-12 15:54:00|RNDR|1702396440|3.9955191631|4.0015724054|3.9913280184|4.0015724054
2023-12-12 15:55:00|RNDR|1702396500|4.0030375787|4.0037947244|3.9943497831|3.9960956579
2023-12-12 15:56:00|RNDR|1702396560|3.9963227234|4.0120493546|3.9963227234|4.0115884347
2023-12-12 15:57:00|RNDR|1702396620|4.0119156976|4.0215656182|4.0091900943|4.0211003143
2023-12-12 15:58:00|RNDR|1702396680|4.0207033071|4.0239756132|4.0036100109|4.0036100109
2023-12-12 15:59:00|RNDR|1702396740|4.0013847405|4.005645082|3.9996214166|4.0041842832
2023-12-12 16:00:00|RNDR|1702396800|4.0042246496|4.0122808551|4.0042246496|4.0072798618
2023-12-12 16:01:00|RNDR|1702396860|4.0057396783|4.0154032413|4.0031103749|4.0130181767
2023-12-12 16:02:00|RNDR|1702396920|4.0130253572|4.0131677969|3.9940088069|3.9940088069
2023-12-12 16:03:00|RNDR|1702396980|3.9934224265|4.0063157699|3.9835605125|4.0055906277
2023-12-12 16:04:00|RNDR|1702397040|4.0051777497|4.0164359352|4.004088192|4.0149310633
2023-12-12 16:05:00|RNDR|1702397100|4.0122006704|4.0135545533|4.0090070482|4.0090070482
2023-12-12 16:06:00|RNDR|1702397160|4.0049778828|4.0051193137|3.988977285|3.988977285
2023-12-12 16:07:00|RNDR|1702397220|3.9881813404|3.9999902208|3.9845322206|3.999493741
2023-12-12 16:08:00|RNDR|1702397280|4.0004447839|4.0022771509|3.9814614513|3.9814614513
2023-12-12 16:09:00|RNDR|1702397340|3.9822661478|3.9855320502|3.9795453003|3.9818785783
2023-12-12 16:10:00|RNDR|1702397400|3.9819728937|3.9838299446|3.980283057|3.9832953149
2023-12-12 16:11:00|RNDR|1702397460|3.9844373179|3.9895579004|3.9820594122|3.9895579004
2023-12-12 16:12:00|RNDR|1702397520|3.9864959741|3.9873907907|3.9828782401|3.9864325429
2023-12-12 16:13:00|RNDR|1702397580|3.9862233709|3.9904321489|3.9825381444|3.9849516765
2023-12-12 16:14:00|RNDR|1702397640|3.9849475806|3.9911649044|3.9815588105|3.9886748226
2023-12-12 16:15:00|RNDR|1702397700|3.9876195293|3.9979993427|3.9876195293|3.9979993427
2023-12-12 16:16:00|RNDR|1702397760|3.9993826143|3.9993826143|3.9867785937|3.9867785937
2023-12-12 16:17:00|RNDR|1702397820|3.9902128581|4.0008028209|3.9870432811|3.9943538588
2023-12-12 16:18:00|RNDR|1702397880|3.9952560995|3.996581874|3.9884921827|3.99375478
2023-12-12 16:19:00|RNDR|1702397940|3.9931872596|3.9931872596|3.9792177977|3.9804555522
2023-12-12 16:20:00|RNDR|1702398000|3.9787109394|3.9799550251|3.9748823311|3.9748823311
2023-12-12 16:21:00|RNDR|1702398060|3.9750052678|3.9820926848|3.974780786|3.9788669389
2023-12-12 16:22:00|RNDR|1702398120|3.9786958875|3.9854903166|3.9748668998|3.9835863824
2023-12-12 16:23:00|RNDR|1702398180|3.9827292084|3.9887246994|3.978033027|3.9790662981
2023-12-12 16:24:00|RNDR|1702398240|3.9773596538|3.9823197042|3.9698132947|3.9701768295
2023-12-12 16:25:00|RNDR|1702398300|3.9702108521|3.9713750952|3.9682872297|3.9708679253
2023-12-12 16:26:00|RNDR|1702398360|3.9708403804|3.9710371468|3.9587433136|3.9700570367
2023-12-12 16:27:00|RNDR|1702398420|3.9699970377|3.9886136225|3.9699954767|3.9886136225
2023-12-12 16:28:00|RNDR|1702398480|3.9901894283|3.9935794741|3.9901894283|3.9935794741
2023-12-12 16:29:00|RNDR|1702398540|3.9942464054|3.9958815915|3.9866351142|3.9871251058
2023-12-12 16:30:00|RNDR|1702398600|3.9872739321|3.9872747263|3.9795421224|3.9804748515
2023-12-12 16:31:00|RNDR|1702398660|3.9886987723|3.9969826632|3.9855500907|3.9969826632
2023-12-12 16:32:00|RNDR|1702398720|3.9971080354|3.9977284581|3.9924290825|3.9924290825
2023-12-12 16:33:00|RNDR|1702398780|3.9924378014|3.9977376918|3.9908288332|3.9977376918
2023-12-12 16:34:00|RNDR|1702398840|4.0056553148|4.0096214843|4.0056553148|4.0095817941
2023-12-12 16:35:00|RNDR|1702398900|4.0088050686|4.0176223127|4.0050446519|4.0166780208
2023-12-12 16:36:00|RNDR|1702398960|4.0168977168|4.0191555958|4.0142805281|4.0179980061
2023-12-12 16:37:00|RNDR|1702399020|4.0179905246|4.0195478083|4.01238363|4.0128498756
2023-12-12 16:38:00|RNDR|1702399080|4.0107852008|4.0119076661|3.9995241526|3.9995267387
2023-12-12 16:39:00|RNDR|1702399140|3.9986541605|4.0021014759|3.9867251233|3.9867251233
2023-12-12 16:40:00|RNDR|1702399200|3.983858143|3.9854775569|3.9786442766|3.9813885779
2023-12-12 16:41:00|RNDR|1702399260|3.981913881|3.9889759932|3.97679174|3.97679174
2023-12-12 16:42:00|RNDR|1702399320|3.9778795438|3.9829222115|3.9744290472|3.9757741592
2023-12-12 16:43:00|RNDR|1702399380|3.9764917864|3.99427935|3.9764917864|3.99427935
2023-12-12 16:44:00|RNDR|1702399440|3.9951448691|3.9951448691|3.9898296416|3.9912773481
2023-12-12 16:45:00|RNDR|1702399500|3.9915781093|4.0013104192|3.9915780032|4.0013104192
2023-12-12 16:46:00|RNDR|1702399560|4.0028017518|4.0069976346|4.0003484649|4.0069976346
2023-12-12 16:47:00|RNDR|1702399620|4.0070146427|4.0114764365|4.0007768705|4.0033240169
2023-12-12 16:48:00|RNDR|1702399680|4.0062099066|4.0079323933|4.0011142577|4.0011142577
2023-12-12 16:49:00|RNDR|1702399740|4.0011119884|4.0034186696|3.999665547|3.999665547
2023-12-12 16:50:00|RNDR|1702399800|3.9960954913|3.9963834628|3.9924413241|3.9934141173
2023-12-12 16:51:00|RNDR|1702399860|3.9933016422|4.0043835008|3.9928755146|4.0043835008
2023-12-12 16:52:00|RNDR|1702399920|4.0044101577|4.0126666968|4.0007826527|4.0125117023
2023-12-12 16:53:00|RNDR|1702399980|4.012837896|4.0192036072|4.012334755|4.0188072382
2023-12-12 16:54:00|RNDR|1702400040|4.0187121148|4.0254826599|4.0144820371|4.0254826599
2023-12-12 16:55:00|RNDR|1702400100|4.0294515972|4.0351363442|4.0294515972|4.0339256625
2023-12-12 16:56:00|RNDR|1702400160|4.0337701892|4.0450143665|4.0337329296|4.043017991
2023-12-12 16:57:00|RNDR|1702400220|4.041746287|4.0495988532|4.0413338394|4.0495988532
2023-12-12 16:58:00|RNDR|1702400280|4.049530052|4.0517495818|4.0450967563|4.0494991873
2023-12-12 16:59:00|RNDR|1702400340|4.0541167516|4.0566797793|4.0534381078|4.0566797793
2023-12-12 17:00:00|RNDR|1702400400|4.0566841204|4.0580843684|4.0550433341|4.0560320361
2023-12-12 17:01:00|RNDR|1702400460|4.0556102293|4.0573378988|4.0407694646|4.0432073194
2023-12-12 17:02:00|RNDR|1702400520|4.0452683502|4.0491850698|4.0414035628|4.0414035628
2023-12-12 17:03:00|RNDR|1702400580|4.0427297001|4.0520059604|4.0425002077|4.0442377883
2023-12-12 17:04:00|RNDR|1702400640|4.0446314533|4.0513303382|4.0414157449|4.0445332755
2023-12-12 17:05:00|RNDR|1702400700|4.0447413817|4.044988573|4.0376628817|4.0388369748
2023-12-12 17:06:00|RNDR|1702400760|4.0378240603|4.0379702344|4.0198296181|4.0270993557
2023-12-12 17:07:00|RNDR|1702400820|4.0258161751|4.0261975742|4.0113784058|4.0115475988
2023-12-12 17:08:00|RNDR|1702400880|4.0109841598|4.0127999315|4.0085893314|4.0097597475
2023-12-12 17:09:00|RNDR|1702400940|4.0090900044|4.012687927|4.0078160688|4.0079112114
2023-12-12 17:10:00|RNDR|1702401000|4.0103112152|4.0120537123|4.0020697693|4.0028285396
2023-12-12 17:11:00|RNDR|1702401060|4.0028540078|4.003015412|3.9894035663|3.9894035663
2023-12-12 17:12:00|RNDR|1702401120|3.9895972265|3.9900461673|3.9800112531|3.9800112531
2023-12-12 17:13:00|RNDR|1702401180|3.9824696554|3.987704741|3.9735297022|3.9777084428
2023-12-12 17:14:00|RNDR|1702401240|3.9774712485|3.986488565|3.9774712485|3.9849420055
2023-12-12 17:15:00|RNDR|1702401300|3.9843585898|3.9891649546|3.9741156174|3.9769008578
2023-12-12 17:16:00|RNDR|1702401360|3.9737013119|3.9767036331|3.9686087585|3.9767036331
2023-12-12 17:17:00|RNDR|1702401420|3.9771035642|4.0153753081|3.9771035642|4.0153753081
2023-12-12 17:18:00|RNDR|1702401480|4.0147437731|4.0174825067|3.9965154225|3.9965154225
2023-12-12 17:19:00|RNDR|1702401540|3.9958780658|3.9958780658|3.9906667071|3.9916675625
2023-12-12 17:20:00|RNDR|1702401600|3.9916783438|4.0077171489|3.9914888416|4.006558129
2023-12-12 17:21:00|RNDR|1702401660|4.0068511402|4.0068511402|3.9914600463|4.0023573931
2023-12-12 17:22:00|RNDR|1702401720|4.0029468276|4.0029468276|3.9840240717|3.9840240717
2023-12-12 17:23:00|RNDR|1702401780|3.9828208972|3.9830453888|3.9727635118|3.9793289104
2023-12-12 17:24:00|RNDR|1702401840|3.9811003983|3.982500633|3.972079706|3.9761024164
2023-12-12 17:25:00|RNDR|1702401900|3.9790602142|3.9808395462|3.965316455|3.9656958895
2023-12-12 17:26:00|RNDR|1702401960|3.9652519689|3.9736382566|3.9630295609|3.9736382566
2023-12-12 17:27:00|RNDR|1702402020|3.9735424084|3.9778563725|3.9635948839|3.9641090654
2023-12-12 17:28:00|RNDR|1702402080|3.966203127|3.9774396464|3.9648767031|3.9664634268
2023-12-12 17:29:00|RNDR|1702402140|3.9633200148|3.9897196767|3.9621241113|3.9897196767
2023-12-12 17:30:00|RNDR|1702402200|3.9930282818|3.9937152762|3.9763936306|3.9773126999
2023-12-12 17:31:00|RNDR|1702402260|3.9776158509|4.0099327239|3.9776158509|4.0090423297
2023-12-12 17:32:00|RNDR|1702402320|4.0079824628|4.0099445396|3.9956502231|3.9956502231
2023-12-12 17:33:00|RNDR|1702402380|3.9953829538|3.998105398|3.9926653887|3.998105398
2023-12-12 17:34:00|RNDR|1702402440|3.9990146691|4.0046162893|3.986738931|3.9922606108
2023-12-12 17:35:00|RNDR|1702402500|3.9922625098|3.9925170239|3.9734364793|3.9734364793
2023-12-12 17:36:00|RNDR|1702402560|3.9738476196|3.9888825017|3.9732977833|3.9870344061
2023-12-12 17:37:00|RNDR|1702402620|3.9893365767|4.0177479|3.9856236899|4.0120067383
2023-12-12 17:38:00|RNDR|1702402680|4.0121612847|4.0247993068|4.0114251003|4.0245515592
2023-12-12 17:39:00|RNDR|1702402740|4.0245881476|4.0245881476|4.0136138232|4.0169032532
2023-12-12 17:40:00|RNDR|1702402800|4.0137329453|4.0158895768|3.9996773733|4.0037871263
2023-12-12 17:41:00|RNDR|1702402860|4.0045225527|4.0134330721|4.0039155749|4.0134330721
2023-12-12 17:42:00|RNDR|1702402920|4.0132327336|4.0171769514|4.0118725729|4.0128405041
2023-12-12 17:43:00|RNDR|1702402980|4.0135506775|4.0190051006|4.0105624374|4.0132341848
2023-12-12 17:44:00|RNDR|1702403040|4.0117925231|4.014882008|4.0080934727|4.010520605
2023-12-12 17:45:00|RNDR|1702403100|4.0098017998|4.0098223664|3.9891751789|3.9892104828
2023-12-12 17:46:00|RNDR|1702403160|3.9925020634|3.9952125691|3.9779978669|3.9807244379
2023-12-12 17:47:00|RNDR|1702403220|3.9796191523|3.9832566896|3.9774326737|3.97854216
2023-12-12 17:48:00|RNDR|1702403280|3.9811599664|3.9880091666|3.9811599664|3.9875122702
2023-12-12 17:49:00|RNDR|1702403340|3.9865587385|3.9984410198|3.9858730407|3.9936401366
2023-12-12 17:50:00|RNDR|1702403400|3.9936854872|3.9995452558|3.9906417782|3.9970397702
2023-12-12 17:51:00|RNDR|1702403460|3.9979489844|4.0053893496|3.9966106753|4.0044196309
2023-12-12 17:52:00|RNDR|1702403520|4.0028079607|4.009883989|3.9976890053|3.9976890053
2023-12-12 17:53:00|RNDR|1702403580|3.9965974893|4.0040505087|3.9965974893|4.0025627182
2023-12-12 17:54:00|RNDR|1702403640|4.0028032513|4.0060468013|3.9972481939|3.9979444124
2023-12-12 17:55:00|RNDR|1702403700|3.9997218909|4.0048251949|3.9992866931|3.9999944369
2023-12-12 17:56:00|RNDR|1702403760|4.0007671682|4.0070360721|3.9919919507|3.9998909748
2023-12-12 17:57:00|RNDR|1702403820|3.9964550748|4.0016651315|3.9956259409|3.9992942212
2023-12-12 17:58:00|RNDR|1702403880|3.9992798997|4.0051701511|3.9970896057|4.003937091
2023-12-12 17:59:00|RNDR|1702403940|4.0038578698|4.0056167666|3.999236772|3.9992745224
2023-12-12 18:00:00|RNDR|1702404000|3.9976869802|4.001533818|3.9971900302|4.0013887765
2023-12-12 18:01:00|RNDR|1702404060|4.0013665927|4.0089339809|3.9964229088|4.0069295063
2023-12-12 18:02:00|RNDR|1702404120|4.0073280565|4.0079763395|3.9969467287|4.0007954776
2023-12-12 18:03:00|RNDR|1702404180|4.0013146386|4.0063302767|3.9993560529|4.0063302767
2023-12-12 18:04:00|RNDR|1702404240|4.0061403231|4.0113143999|4.0061403231|4.0082155328
2023-12-12 18:05:00|RNDR|1702404300|4.0088101958|4.0119796112|4.003351825|4.0114402403
2023-12-12 18:06:00|RNDR|1702404360|4.0120549879|4.0213861975|4.0120549879|4.019253321
2023-12-12 18:07:00|RNDR|1702404420|4.0182171667|4.0295165631|4.0159949399|4.0295165631
2023-12-12 18:08:00|RNDR|1702404480|4.0291755809|4.0396595914|4.02916879|4.0396045667
2023-12-12 18:09:00|RNDR|1702404540|4.0396690829|4.0476968269|4.0379496549|4.0476968269
2023-12-12 18:10:00|RNDR|1702404600|4.0478234858|4.0487943597|4.0456904659|4.0486034088
2023-12-12 18:11:00|RNDR|1702404660|4.0476701041|4.052371227|4.0475145401|4.0523618591
2023-12-12 18:12:00|RNDR|1702404720|4.0528852889|4.0553318057|4.050660027|4.052143865
2023-12-12 18:13:00|RNDR|1702404780|4.0515907528|4.0518534557|4.0459213469|4.0518423005
2023-12-12 18:14:00|RNDR|1702404840|4.0525557853|4.0541820834|4.0516110993|4.0541820834
2023-12-12 18:15:00|RNDR|1702404900|4.054579381|4.0558570489|4.0525606061|4.0553630859
2023-12-12 18:16:00|RNDR|1702404960|4.0548750039|4.0684955187|4.0543960364|4.0671650733
2023-12-12 18:17:00|RNDR|1702405020|4.0675440136|4.0920255348|4.0657742452|4.0914411932
2023-12-12 18:18:00|RNDR|1702405080|4.0903611841|4.0903611841|4.079371786|4.0805453938
2023-12-12 18:19:00|RNDR|1702405140|4.0769762138|4.0920768513|4.0761125076|4.0913271178
2023-12-12 18:20:00|RNDR|1702405200|4.0918190201|4.1002944922|4.0853542245|4.1002944922
2023-12-12 18:21:00|RNDR|1702405260|4.1003987738|4.1087684536|4.099940992|4.1070689342
2023-12-12 18:22:00|RNDR|1702405320|4.1076128034|4.1106675392|4.0983768362|4.1024476809
2023-12-12 18:23:00|RNDR|1702405380|4.1027528303|4.1059502963|4.1026801639|4.1056004539
2023-12-12 18:24:00|RNDR|1702405440|4.1060449901|4.1161288102|4.1052985325|4.1153780153
2023-12-12 18:25:00|RNDR|1702405500|4.1169842749|4.1193530725|4.1148292214|4.1172783421
2023-12-12 18:26:00|RNDR|1702405560|4.1166435405|4.1172732342|4.1126785439|4.1172184676
2023-12-12 18:27:00|RNDR|1702405620|4.1179179069|4.1179179069|4.1138703733|4.1146932219
2023-12-12 18:28:00|RNDR|1702405680|4.1151209998|4.1298377109|4.1141063403|4.1286895124
2023-12-12 18:29:00|RNDR|1702405740|4.1288463502|4.1478692447|4.1288463502|4.1478692447
2023-12-12 18:30:00|RNDR|1702405800|4.1479503591|4.1499886161|4.14545552|4.1489544081
2023-12-12 18:31:00|RNDR|1702405860|4.1485437802|4.1515156891|4.1472431797|4.1479798602
2023-12-12 18:32:00|RNDR|1702405920|4.149211256|4.1500300355|4.1461543313|4.1474924758
2023-12-12 18:33:00|RNDR|1702405980|4.1474685895|4.1486574463|4.119480573|4.1198203114
2023-12-12 18:34:00|RNDR|1702406040|4.120673818|4.1250311155|4.103379212|4.1250311155
2023-12-12 18:35:00|RNDR|1702406100|4.1231167086|4.1342931177|4.1231167086|4.1274397765
2023-12-12 18:36:00|RNDR|1702406160|4.1265619186|4.1271560156|4.1171336203|4.1184917846
2023-12-12 18:37:00|RNDR|1702406220|4.1187322502|4.1215099536|4.1181701993|4.1192629186
2023-12-12 18:38:00|RNDR|1702406280|4.1192628277|4.1363868887|4.1170908473|4.1363868887
2023-12-12 18:39:00|RNDR|1702406340|4.1353710398|4.1366248741|4.1305464044|4.1366248741
2023-12-12 18:40:00|RNDR|1702406400|4.1368597399|4.1395540294|4.1368597399|4.1371906841
2023-12-12 18:41:00|RNDR|1702406460|4.134477413|4.1362965221|4.1246872629|4.1267155973
2023-12-12 18:42:00|RNDR|1702406520|4.1264864697|4.1283577311|4.1256586229|4.1283577311
2023-12-12 18:43:00|RNDR|1702406580|4.1283935677|4.1285956514|4.1254694019|4.1255843307
2023-12-12 18:44:00|RNDR|1702406640|4.1079735044|4.1079735044|4.0989874993|4.1004632692
2023-12-12 18:45:00|RNDR|1702406700|4.0972696357|4.1050317408|4.0948338677|4.1036549661
2023-12-12 18:46:00|RNDR|1702406760|4.1030212797|4.1163805807|4.0988047509|4.1163805807
2023-12-12 18:47:00|RNDR|1702406820|4.1163714393|4.1175368223|4.11284116|4.1140012281
2023-12-12 18:48:00|RNDR|1702406880|4.1159634415|4.127587666|4.1157518231|4.127587666
2023-12-12 18:49:00|RNDR|1702406940|4.1277029017|4.1277029017|4.1176979939|4.1201687433
2023-12-12 18:50:00|RNDR|1702407000|4.1202833771|4.1202833771|4.1168341714|4.1187293386
2023-12-12 18:51:00|RNDR|1702407060|4.1183280991|4.1230885603|4.1183280991|4.121182293
2023-12-12 18:52:00|RNDR|1702407120|4.1214292109|4.1246371255|4.1214292109|4.1245141667
2023-12-12 18:53:00|RNDR|1702407180|4.1230029165|4.128284851|4.1230029165|4.1249725633
2023-12-12 18:54:00|RNDR|1702407240|4.1247679564|4.1258899748|4.1232678218|4.1244603518
2023-12-12 18:55:00|RNDR|1702407300|4.1246659631|4.1321883146|4.1246164566|4.1320152463
2023-12-12 18:56:00|RNDR|1702407360|4.1308436151|4.1351246978|4.1308436151|4.134605759
2023-12-12 18:57:00|RNDR|1702407420|4.13460386|4.1492988778|4.1330710071|4.148126024
2023-12-12 18:58:00|RNDR|1702407480|4.1457893726|4.1508602112|4.1434503486|4.1480865035
2023-12-12 18:59:00|RNDR|1702407540|4.1498045778|4.1690814821|4.1491914392|4.1690814821
2023-12-12 19:00:00|RNDR|1702407600|4.1702638565|4.1714076012|4.1608940119|4.1689495682
2023-12-12 19:01:00|RNDR|1702407660|4.1686858559|4.1744330307|4.1585775545|4.1589913533
2023-12-12 19:02:00|RNDR|1702407720|4.1577351917|4.1637035853|4.1437835959|4.1637035853
2023-12-12 19:03:00|RNDR|1702407780|4.1626414603|4.1910883034|4.1610688122|4.1910883034
2023-12-12 19:04:00|RNDR|1702407840|4.1928375009|4.201881696|4.1802506904|4.2000511248
2023-12-12 19:05:00|RNDR|1702407900|4.2026017785|4.2076793682|4.2022798549|4.2070980009
2023-12-12 19:06:00|RNDR|1702407960|4.2064671497|4.2087673697|4.198970995|4.2049431583
2023-12-12 19:07:00|RNDR|1702408020|4.2043527069|4.205578984|4.1962116934|4.1996800504
2023-12-12 19:08:00|RNDR|1702408080|4.1975716687|4.2185666395|4.1946722484|4.2185666395
2023-12-12 19:09:00|RNDR|1702408140|4.2205112401|4.2239163997|4.204407384|4.2114954229
2023-12-12 19:10:00|RNDR|1702408200|4.2111302689|4.2211301485|4.2088381231|4.2134448083
2023-12-12 19:11:00|RNDR|1702408260|4.2128872662|4.2171069665|4.2114872664|4.2171069665
2023-12-12 19:12:00|RNDR|1702408320|4.2141197074|4.2234119673|4.2107965871|4.2168883089
2023-12-12 19:13:00|RNDR|1702408380|4.2191345067|4.2196911044|4.2078559593|4.2110383395
2023-12-12 19:14:00|RNDR|1702408440|4.2131427601|4.2131427601|4.2056908097|4.2059009296
2023-12-12 19:15:00|RNDR|1702408500|4.2050482602|4.2144732385|4.2036456735|4.2112438639
2023-12-12 19:16:00|RNDR|1702408560|4.2110763272|4.2283262662|4.2077606284|4.2161386922
2023-12-12 19:17:00|RNDR|1702408620|4.2169301654|4.2241792994|4.2159773537|4.2241792994
2023-12-12 19:18:00|RNDR|1702408680|4.222959575|4.227621549|4.2184281813|4.227621549
2023-12-12 19:19:00|RNDR|1702408740|4.2266155408|4.2266155408|4.211839276|4.211839276
2023-12-12 19:20:00|RNDR|1702408800|4.211838648|4.2127973825|4.1879829957|4.1879829957
2023-12-12 19:21:00|RNDR|1702408860|4.1876947327|4.1930378596|4.1817331946|4.1868498928
2023-12-12 19:22:00|RNDR|1702408920|4.1860475892|4.1910291452|4.1817719763|4.1910291452
2023-12-12 19:23:00|RNDR|1702408980|4.1918412643|4.1919896666|4.187301485|4.1896602684
2023-12-12 19:24:00|RNDR|1702409040|4.1896337704|4.2068902815|4.1896337704|4.2064117026
2023-12-12 19:25:00|RNDR|1702409100|4.2064698159|4.2081501092|4.2040127033|4.2049187661
2023-12-12 19:26:00|RNDR|1702409160|4.2067391433|4.2075549796|4.1720077718|4.1769561299
2023-12-12 19:27:00|RNDR|1702409220|4.1769798986|4.2140888842|4.1769798986|4.2060036362
2023-12-12 19:28:00|RNDR|1702409280|4.2182670303|4.2189826998|4.1992044615|4.2001469501
2023-12-12 19:29:00|RNDR|1702409340|4.199301499|4.199301499|4.1814451353|4.1815685755
2023-12-12 19:30:00|RNDR|1702409400|4.1820157551|4.1946329405|4.172782307|4.1946329405
2023-12-12 19:31:00|RNDR|1702409460|4.196869065|4.1985984407|4.1898112871|4.1983503881
2023-12-12 19:32:00|RNDR|1702409520|4.1990399474|4.2073739581|4.194634016|4.2040286646
2023-12-12 19:33:00|RNDR|1702409580|4.202776082|4.2080187451|4.2017749835|4.2080103108
2023-12-12 19:34:00|RNDR|1702409640|4.2097354244|4.2160541298|4.2097354244|4.2160541298
2023-12-12 19:35:00|RNDR|1702409700|4.2165974664|4.2398212184|4.2165974664|4.2330538536
2023-12-12 19:36:00|RNDR|1702409760|4.2363953198|4.2405992666|4.2282157421|4.2289686746
2023-12-12 19:37:00|RNDR|1702409820|4.2246646185|4.2379497623|4.2231707196|4.2337538301
2023-12-12 19:38:00|RNDR|1702409880|4.2333480317|4.2592849101|4.2331319694|4.2476966543
2023-12-12 19:39:00|RNDR|1702409940|4.2473871608|4.2482731898|4.2223747128|4.2223747128
2023-12-12 19:40:00|RNDR|1702410000|4.2215008288|4.2226609482|4.2126953766|4.215591444
2023-12-12 19:41:00|RNDR|1702410060|4.2140346249|4.2168194713|4.1964904448|4.1964904448
2023-12-12 19:42:00|RNDR|1702410120|4.1928462519|4.1929402959|4.1843814712|4.1850269744
2023-12-12 19:43:00|RNDR|1702410180|4.1851588918|4.1851588918|4.1779470957|4.1786999035
2023-12-12 19:44:00|RNDR|1702410240|4.1824312278|4.1952031396|4.1796337633|4.1919047788
2023-12-12 19:45:00|RNDR|1702410300|4.1949869088|4.1957491936|4.1854125053|4.1854125053
2023-12-12 19:46:00|RNDR|1702410360|4.1845630062|4.1915724794|4.1843946511|4.1873303251
2023-12-12 19:47:00|RNDR|1702410420|4.1876392584|4.1940475861|4.1876392584|4.1935066899
2023-12-12 19:48:00|RNDR|1702410480|4.194869738|4.19664196|4.1802583192|4.1806729226
2023-12-12 19:49:00|RNDR|1702410540|4.1803320696|4.1907148714|4.1801170847|4.1869952926
2023-12-12 19:50:00|RNDR|1702410600|4.1871615213|4.1983254126|4.1863101585|4.1868380873
2023-12-12 19:51:00|RNDR|1702410660|4.186969394|4.1907978677|4.1778537465|4.1904785163
2023-12-12 19:52:00|RNDR|1702410720|4.1902779886|4.1949587953|4.1900701096|4.1924564578
2023-12-12 19:53:00|RNDR|1702410780|4.1929382211|4.1989331838|4.1929382211|4.1987032109
2023-12-12 19:54:00|RNDR|1702410840|4.1988561975|4.2087005477|4.1982504357|4.2049456692
2023-12-12 19:55:00|RNDR|1702410900|4.2048529983|4.2157839399|4.20481195|4.2145910649
2023-12-12 19:56:00|RNDR|1702410960|4.2148456289|4.2193063391|4.2148456289|4.2192805282
2023-12-12 19:57:00|RNDR|1702411020|4.2188024377|4.2196538273|4.213870403|4.2180128956
2023-12-12 19:58:00|RNDR|1702411080|4.2180183216|4.2180183216|4.198155671|4.198155671
2023-12-12 19:59:00|RNDR|1702411140|4.1947724839|4.2070802293|4.1942080612|4.2070802293
2023-12-12 20:00:00|RNDR|1702411200|4.2087696469|4.2333233983|4.2087696469|4.2271809691
2023-12-12 20:01:00|RNDR|1702411260|4.2271852196|4.2271852196|4.1971053756|4.2010336263
2023-12-12 20:02:00|RNDR|1702411320|4.2015101326|4.2180287878|4.1998214612|4.2180287878
2023-12-12 20:03:00|RNDR|1702411380|4.2151342607|4.2152405771|4.2050989334|4.2058071632
2023-12-12 20:04:00|RNDR|1702411440|4.2052485975|4.2083451761|4.2024757074|4.2083451761
2023-12-12 20:05:00|RNDR|1702411500|4.2087582906|4.222231418|4.207885247|4.2159460048
2023-12-12 20:06:00|RNDR|1702411560|4.2156566617|4.2173997541|4.2020516559|4.2020516559
2023-12-12 20:07:00|RNDR|1702411620|4.2037336609|4.2041666961|4.1934407425|4.1934407425
2023-12-12 20:08:00|RNDR|1702411680|4.1950922223|4.2011511211|4.1941399656|4.2011511211
2023-12-12 20:09:00|RNDR|1702411740|4.2031721987|4.2152325476|4.2031721987|4.214812373
2023-12-12 20:10:00|RNDR|1702411800|4.2147304661|4.2156985493|4.1924070828|4.1928358632
2023-12-12 20:11:00|RNDR|1702411860|4.1921860843|4.1921860843|4.1814963702|4.1814963702
2023-12-12 20:12:00|RNDR|1702411920|4.1779733931|4.181991017|4.1755983401|4.1788773635
2023-12-12 20:13:00|RNDR|1702411980|4.1776820856|4.1776820856|4.1714112053|4.1715806486
2023-12-12 20:14:00|RNDR|1702412040|4.1714129212|4.1738807409|4.1675259434|4.1675259434
2023-12-12 20:15:00|RNDR|1702412100|4.1674305875|4.1674918084|4.1443254989|4.1484118834
2023-12-12 20:16:00|RNDR|1702412160|4.1480827857|4.155463776|4.1417737457|4.1417737457
2023-12-12 20:17:00|RNDR|1702412220|4.1412349996|4.1428799642|4.1392743914|4.1401982358
2023-12-12 20:18:00|RNDR|1702412280|4.1383471362|4.1389134455|4.1280893355|4.1302655707
2023-12-12 20:19:00|RNDR|1702412340|4.1281335375|4.1281335375|4.1076590699|4.114292363
2023-12-12 20:20:00|RNDR|1702412400|4.1127113102|4.1152627503|4.1110982336|4.1115509611
2023-12-12 20:21:00|RNDR|1702412460|4.1125528279|4.122328004|4.1125528279|4.1150564845
2023-12-12 20:22:00|RNDR|1702412520|4.1156125539|4.1252002179|4.1153861595|4.1228259212
2023-12-12 20:23:00|RNDR|1702412580|4.119035759|4.1241521352|4.1136305416|4.1148241853
2023-12-12 20:24:00|RNDR|1702412640|4.1149728613|4.1153065109|4.1115824141|4.1124790649
2023-12-12 20:25:00|RNDR|1702412700|4.1106362408|4.1113639024|4.1014476227|4.1037418524
2023-12-12 20:26:00|RNDR|1702412760|4.1036703574|4.10542399|4.0999123621|4.0999123621
2023-12-12 20:27:00|RNDR|1702412820|4.0998564447|4.1074484581|4.0943293482|4.0969327298
2023-12-12 20:28:00|RNDR|1702412880|4.0969319783|4.1010440346|4.0868752777|4.1009550881
2023-12-12 20:29:00|RNDR|1702412940|4.1022690933|4.1165143916|4.1022690933|4.1103078014
2023-12-12 20:30:00|RNDR|1702413000|4.1102148392|4.1111430997|4.1061517073|4.1080183277
2023-12-12 20:31:00|RNDR|1702413060|4.1075185504|4.1111987528|4.1017756576|4.1084275202
2023-12-12 20:32:00|RNDR|1702413120|4.1089083455|4.1249543579|4.1029410193|4.1249543579
2023-12-12 20:33:00|RNDR|1702413180|4.1342971277|4.1417320651|4.1304130188|4.1404944106
2023-12-12 20:34:00|RNDR|1702413240|4.1385459141|4.1385459141|4.1228119141|4.1354928842
2023-12-12 20:35:00|RNDR|1702413300|4.1345820742|4.1425193675|4.1307034973|4.1422019779
2023-12-12 20:36:00|RNDR|1702413360|4.1426566312|4.1440801769|4.1299485133|4.1352754648
2023-12-12 20:37:00|RNDR|1702413420|4.135786902|4.1408740579|4.1342957874|4.1393917951
2023-12-12 20:38:00|RNDR|1702413480|4.1394202466|4.1394202466|4.128790869|4.1357548883
2023-12-12 20:39:00|RNDR|1702413540|4.1355920381|4.1485484852|4.1335677374|4.1462224829
2023-12-12 20:40:00|RNDR|1702413600|4.1455412548|4.1473686947|4.1331920588|4.1331920588
2023-12-12 20:41:00|RNDR|1702413660|4.1318417412|4.1326186754|4.1120639755|4.112861703
2023-12-12 20:42:00|RNDR|1702413720|4.1116234491|4.1124445894|4.103125873|4.1060042227
2023-12-12 20:43:00|RNDR|1702413780|4.106348422|4.1103177595|4.106348422|4.1103177595
2023-12-12 20:44:00|RNDR|1702413840|4.1108104829|4.1111921321|4.1058146473|4.1067087324
2023-12-12 20:45:00|RNDR|1702413900|4.1065857839|4.1096322865|4.1059407071|4.1083543032
2023-12-12 20:46:00|RNDR|1702413960|4.1083549081|4.1181395282|4.1058495348|4.1174883571
2023-12-12 20:47:00|RNDR|1702414020|4.1167562363|4.1313797328|4.1144976669|4.1312935516
2023-12-12 20:48:00|RNDR|1702414080|4.1314090464|4.1314090464|4.1224832594|4.1261854354
2023-12-12 20:49:00|RNDR|1702414140|4.126281418|4.1434198441|4.125920391|4.1412100913
2023-12-12 20:50:00|RNDR|1702414200|4.1448430086|4.1501660061|4.1440818235|4.1471108414
2023-12-12 20:51:00|RNDR|1702414260|4.1482494054|4.148392026|4.1385539692|4.1389367762
2023-12-12 20:52:00|RNDR|1702414320|4.1391396136|4.1394275343|4.1326218215|4.1330615003
2023-12-12 20:53:00|RNDR|1702414380|4.1330168819|4.1451607073|4.1330168819|4.138198717
2023-12-12 20:54:00|RNDR|1702414440|4.1382183763|4.1420022155|4.1377426218|4.1416807565
2023-12-12 20:55:00|RNDR|1702414500|4.1441013383|4.1473530071|4.1441013383|4.1451248207
2023-12-12 20:56:00|RNDR|1702414560|4.1457564658|4.1461554691|4.13688009|4.141262545
2023-12-12 20:57:00|RNDR|1702414620|4.1412610054|4.1426372534|4.1399044083|4.1414782886
2023-12-12 20:58:00|RNDR|1702414680|4.1412977094|4.1423854596|4.1370664283|4.1382002373
2023-12-12 20:59:00|RNDR|1702414740|4.1384047022|4.1384047022|4.1357366571|4.1378848227
2023-12-12 21:00:00|RNDR|1702414800|4.1376028355|4.1466376134|4.137602191|4.1464261896
2023-12-12 21:01:00|RNDR|1702414860|4.145645675|4.1498531103|4.1387607082|4.1409922429
2023-12-12 21:02:00|RNDR|1702414920|4.1406399996|4.1454201823|4.137311842|4.1454201823
2023-12-12 21:03:00|RNDR|1702414980|4.1467162034|4.1560769843|4.1436251782|4.1560769843
2023-12-12 21:04:00|RNDR|1702415040|4.1571838482|4.1692032492|4.1537362747|4.1537362747
2023-12-12 21:05:00|RNDR|1702415100|4.1536799092|4.1576160101|4.1516648316|4.1520060533
2023-12-12 21:06:00|RNDR|1702415160|4.1548233727|4.1550414317|4.1492131558|4.1504955394
2023-12-12 21:07:00|RNDR|1702415220|4.1508741451|4.1615938356|4.1489994946|4.1561772775
2023-12-12 21:08:00|RNDR|1702415280|4.1554144778|4.1556138076|4.1494562381|4.1503887406
2023-12-12 21:09:00|RNDR|1702415340|4.1501533231|4.1501533231|4.1398328959|4.1428689879
2023-12-12 21:10:00|RNDR|1702415400|4.1426638461|4.1499052828|4.1426638461|4.1463485376
2023-12-12 21:11:00|RNDR|1702415460|4.1461346402|4.1533787259|4.1430640298|4.147525851
2023-12-12 21:12:00|RNDR|1702415520|4.1460833494|4.1513591645|4.1460741502|4.1482994528
2023-12-12 21:13:00|RNDR|1702415580|4.14831759|4.1613508469|4.1471813611|4.1613508469
2023-12-12 21:14:00|RNDR|1702415640|4.1616255464|4.171340559|4.1614621791|4.1694839266
2023-12-12 21:15:00|RNDR|1702415700|4.1693564627|4.1726534774|4.1683898283|4.1683974778
2023-12-12 21:16:00|RNDR|1702415760|4.168249137|4.168656871|4.15785514|4.15785514
2023-12-12 21:17:00|RNDR|1702415820|4.1569079086|4.1673161036|4.1566682398|4.1641953684
2023-12-12 21:18:00|RNDR|1702415880|4.1631772962|4.1661647769|4.1527492339|4.1527492339
2023-12-12 21:19:00|RNDR|1702415940|4.1519609073|4.1544698473|4.1418898821|4.1449441086
2023-12-12 21:20:00|RNDR|1702416000|4.145004983|4.1553056187|4.1443901637|4.1516944778
2023-12-12 21:21:00|RNDR|1702416060|4.1507311866|4.1540717233|4.1499256235|4.1531583573
2023-12-12 21:22:00|RNDR|1702416120|4.1544929965|4.1580173944|4.1544697183|4.157270018
2023-12-12 21:23:00|RNDR|1702416180|4.1575416133|4.1593439038|4.1559609309|4.1579295987
2023-12-12 21:24:00|RNDR|1702416240|4.157936649|4.1614121571|4.1579342935|4.1583488612
2023-12-12 21:25:00|RNDR|1702416300|4.1583452119|4.1601828587|4.1550766667|4.1555557119
2023-12-12 21:26:00|RNDR|1702416360|4.1552817362|4.1552817362|4.1457802621|4.1517608189
2023-12-12 21:27:00|RNDR|1702416420|4.1528045278|4.1545335874|4.1523937545|4.1534078533
2023-12-12 21:28:00|RNDR|1702416480|4.1533901145|4.1564384253|4.1485295806|4.1552655946
2023-12-12 21:29:00|RNDR|1702416540|4.1570362524|4.1581055426|4.1508404283|4.1525427665
2023-12-12 21:30:00|RNDR|1702416600|4.1522026394|4.1535721351|4.1510299675|4.1510299675
2023-12-12 21:31:00|RNDR|1702416660|4.1512347812|4.1677688905|4.1512347812|4.1677688905
2023-12-12 21:32:00|RNDR|1702416720|4.1680870574|4.1680870574|4.1539657241|4.1563635346
2023-12-12 21:33:00|RNDR|1702416780|4.1563829769|4.1661734384|4.1562482185|4.1562482185
2023-12-12 21:34:00|RNDR|1702416840|4.1553447816|4.1601376774|4.1553447816|4.1568608197
2023-12-12 21:35:00|RNDR|1702416900|4.1559753738|4.1577879332|4.1544641717|4.1577879332
2023-12-12 21:36:00|RNDR|1702416960|4.1576854633|4.1669023451|4.1576854633|4.1669023451
2023-12-12 21:37:00|RNDR|1702417020|4.1669104636|4.1745722178|4.1669104636|4.1745722178
2023-12-12 21:38:00|RNDR|1702417080|4.1794767244|4.1845412979|4.1792044616|4.1837608668
2023-12-12 21:39:00|RNDR|1702417140|4.1832937499|4.1855227387|4.1821466549|4.184963696
2023-12-12 21:40:00|RNDR|1702417200|4.185538397|4.1877716132|4.184313633|4.1862105823
2023-12-12 21:41:00|RNDR|1702417260|4.1857292634|4.1857292634|4.1689050372|4.1690378351
2023-12-12 21:42:00|RNDR|1702417320|4.1684623655|4.1716248965|4.1625825928|4.17139025
2023-12-12 21:43:00|RNDR|1702417380|4.1715083836|4.1823013982|4.1712055801|4.1817572087
2023-12-12 21:44:00|RNDR|1702417440|4.1819293818|4.1825744239|4.1784634395|4.1784634395
2023-12-12 21:45:00|RNDR|1702417500|4.1787799078|4.1799745019|4.1747221356|4.1754376229
2023-12-12 21:46:00|RNDR|1702417560|4.175669379|4.1829736719|4.1735858861|4.1777647823
2023-12-12 21:47:00|RNDR|1702417620|4.1766811145|4.1985103899|4.1766811145|4.1985103899
2023-12-12 21:48:00|RNDR|1702417680|4.1981152569|4.1986304243|4.187475858|4.187475858
2023-12-12 21:49:00|RNDR|1702417740|4.1865938505|4.1881366906|4.1772660047|4.1780956912
2023-12-12 21:50:00|RNDR|1702417800|4.1790116211|4.1801543219|4.1769818585|4.1777243913
2023-12-12 21:51:00|RNDR|1702417860|4.1777237467|4.1823899943|4.1769913601|4.1814058419
2023-12-12 21:52:00|RNDR|1702417920|4.176117654|4.176117654|4.1577310212|4.1587989157
2023-12-12 21:53:00|RNDR|1702417980|4.1587062086|4.1613805252|4.1518095402|4.1522889673
2023-12-12 21:54:00|RNDR|1702418040|4.1524740612|4.160842605|4.1524740612|4.1565799437
2023-12-12 21:55:00|RNDR|1702418100|4.1573643185|4.1602786807|4.1497876489|4.1500872287
2023-12-12 21:56:00|RNDR|1702418160|4.1493930992|4.1493930992|4.1419524858|4.1479954859
2023-12-12 21:57:00|RNDR|1702418220|4.1390412427|4.1395431262|4.1339454105|4.1341903423
2023-12-12 21:58:00|RNDR|1702418280|4.1336757614|4.1341520387|4.1241699628|4.1241699628
2023-12-12 21:59:00|RNDR|1702418340|4.1241699085|4.1284763838|4.1127297006|4.1127297006
2023-12-12 22:00:00|RNDR|1702418400|4.1132168558|4.1141710546|4.1081975356|4.1116763289
2023-12-12 22:01:00|RNDR|1702418460|4.1119968293|4.1185622475|4.1062467176|4.1185622475
2023-12-12 22:02:00|RNDR|1702418520|4.1202583911|4.1224402609|4.1117968234|4.1208439673
2023-12-12 22:03:00|RNDR|1702418580|4.1210482018|4.1264841042|4.1202590119|4.1202590119
2023-12-12 22:04:00|RNDR|1702418640|4.1182488357|4.1282985223|4.1171277715|4.1233240729
2023-12-12 22:05:00|RNDR|1702418700|4.1230976013|4.125905064|4.12011236|4.1255324563
2023-12-12 22:06:00|RNDR|1702418760|4.1252341074|4.1326808901|4.1252341074|4.1299397116
2023-12-12 22:07:00|RNDR|1702418820|4.1299215491|4.1318218972|4.1207127247|4.1207127247
2023-12-12 22:08:00|RNDR|1702418880|4.1228357052|4.1228357052|4.1150939391|4.1157545593
2023-12-12 22:09:00|RNDR|1702418940|4.1143062055|4.1227118643|4.1073251347|4.1203125063
2023-12-12 22:10:00|RNDR|1702419000|4.12031988|4.1267940766|4.1186464386|4.1260059983
2023-12-12 22:11:00|RNDR|1702419060|4.1261095715|4.1299792902|4.1246561892|4.1299792902
2023-12-12 22:12:00|RNDR|1702419120|4.129812589|4.1307316427|4.1256375233|4.1256926664
2023-12-12 22:13:00|RNDR|1702419180|4.1270649986|4.1273896103|4.1257161304|4.1268481045
2023-12-12 22:14:00|RNDR|1702419240|4.1269188575|4.1344265358|4.1263588967|4.1343532968
2023-12-12 22:15:00|RNDR|1702419300|4.1352810914|4.1508044507|4.1352810914|4.1499366222
2023-12-12 22:16:00|RNDR|1702419360|4.1499246705|4.1499246705|4.1460971594|4.1471217275
2023-12-12 22:17:00|RNDR|1702419420|4.1471227363|4.1676921995|4.1471227363|4.1543508719
2023-12-12 22:18:00|RNDR|1702419480|4.1527576069|4.1527576069|4.1335715766|4.1345115619
2023-12-12 22:19:00|RNDR|1702419540|4.1343078381|4.1343078381|4.1254784038|4.1304045134
2023-12-12 22:20:00|RNDR|1702419600|4.1314798937|4.1362023596|4.1283600191|4.1285911451
2023-12-12 22:21:00|RNDR|1702419660|4.1290373786|4.1308434216|4.127650661|4.1298310718
2023-12-12 22:22:00|RNDR|1702419720|4.1300788088|4.1375272478|4.1300788088|4.1370523949
2023-12-12 22:23:00|RNDR|1702419780|4.1369233595|4.1464014169|4.1367482142|4.1461994617
2023-12-12 22:24:00|RNDR|1702419840|4.1465684624|4.1487566332|4.139015608|4.1397088882
2023-12-12 22:25:00|RNDR|1702419900|4.1393886317|4.1393886317|4.1363347141|4.1382249527
2023-12-12 22:26:00|RNDR|1702419960|4.1382993093|4.1383053085|4.1351469776|4.1351469776
2023-12-12 22:27:00|RNDR|1702420020|4.1353468986|4.146026603|4.1353341694|4.1454255187
2023-12-12 22:28:00|RNDR|1702420080|4.1474735544|4.1492749515|4.1474735544|4.1489470361
2023-12-12 22:29:00|RNDR|1702420140|4.1489379727|4.1514578942|4.1439101466|4.1453884432
2023-12-12 22:30:00|RNDR|1702420200|4.1451780438|4.1451780438|4.1380213778|4.1403808222
2023-12-12 22:31:00|RNDR|1702420260|4.1410886725|4.1480945747|4.1410886725|4.1480945747
2023-12-12 22:32:00|RNDR|1702420320|4.148204112|4.1573336081|4.1470907684|4.1570530834
2023-12-12 22:33:00|RNDR|1702420380|4.1573638058|4.1620170235|4.1563872124|4.1612300247
2023-12-12 22:34:00|RNDR|1702420440|4.1615318993|4.1650356442|4.1601739425|4.1650356442
2023-12-12 22:35:00|RNDR|1702420500|4.1651432394|4.169214842|4.1650190815|4.1687415132
2023-12-12 22:36:00|RNDR|1702420560|4.1707953528|4.1769620321|4.1707953528|4.1769620321
2023-12-12 22:37:00|RNDR|1702420620|4.177272003|4.1845380119|4.177272003|4.1817579156
2023-12-12 22:38:00|RNDR|1702420680|4.1815257692|4.1817348692|4.1718722157|4.1748318317
2023-12-12 22:39:00|RNDR|1702420740|4.1753318355|4.1788830301|4.1753318355|4.1788830301
2023-12-12 22:40:00|RNDR|1702420800|4.1802770854|4.1807504843|4.1784531467|4.179775417
2023-12-12 22:41:00|RNDR|1702420860|4.1784112011|4.179513992|4.1747632365|4.1760146407
2023-12-12 22:42:00|RNDR|1702420920|4.176034137|4.18313756|4.1754186985|4.1754186985
2023-12-12 22:43:00|RNDR|1702420980|4.1746645157|4.1746645157|4.1714909688|4.1714909688
2023-12-12 22:44:00|RNDR|1702421040|4.1716891447|4.1716891447|4.1702975516|4.1707276769
2023-12-12 22:45:00|RNDR|1702421100|4.1707262204|4.1711345177|4.1695914748|4.1705376394
2023-12-12 22:46:00|RNDR|1702421160|4.1707545273|4.1715748769|4.1686915622|4.1693709275
2023-12-12 22:47:00|RNDR|1702421220|4.1687007232|4.1687007232|4.1586863465|4.1588686199
2023-12-12 22:48:00|RNDR|1702421280|4.1586630855|4.1622764572|4.1586630855|4.1619497455
2023-12-12 22:49:00|RNDR|1702421340|4.1620725487|4.1633359908|4.1602158797|4.1628615103
2023-12-12 22:50:00|RNDR|1702421400|4.1634812013|4.1683554906|4.1634812013|4.1683554906
2023-12-12 22:51:00|RNDR|1702421460|4.1681548598|4.1747310517|4.1681548598|4.1746942255
2023-12-12 22:52:00|RNDR|1702421520|4.1749973457|4.1862628285|4.1741609521|4.1862628285
2023-12-12 22:53:00|RNDR|1702421580|4.1864668134|4.187210114|4.1815714211|4.1829271034
2023-12-12 22:54:00|RNDR|1702421640|4.183128634|4.183128634|4.181135995|4.1830235579
2023-12-12 22:55:00|RNDR|1702421700|4.1822857049|4.1889719728|4.1822857049|4.1889719728
2023-12-12 22:56:00|RNDR|1702421760|4.1891599114|4.1924783249|4.1891599114|4.1912448371
2023-12-12 22:57:00|RNDR|1702421820|4.191313979|4.197289023|4.191313979|4.1957033057
2023-12-12 22:58:00|RNDR|1702421880|4.196217528|4.1971632764|4.1948817502|4.1948838242
2023-12-12 22:59:00|RNDR|1702421940|4.1946803334|4.1946803334|4.1803050711|4.1803050711
2023-12-12 23:00:00|RNDR|1702422000|4.1799479109|4.1799479109|4.1660815005|4.1686719418
2023-12-12 23:01:00|RNDR|1702422060|4.1686734607|4.1777494089|4.1684550031|4.1765911576
2023-12-12 23:02:00|RNDR|1702422120|4.1765890493|4.1771313723|4.1707787966|4.1736636846
2023-12-12 23:03:00|RNDR|1702422180|4.173144039|4.1734428255|4.1619284879|4.1625317443
2023-12-12 23:04:00|RNDR|1702422240|4.162796638|4.1652258438|4.1584572505|4.1595349205
2023-12-12 23:05:00|RNDR|1702422300|4.1591191321|4.1615820724|4.1532187653|4.1535961827
2023-12-12 23:06:00|RNDR|1702422360|4.1523760365|4.1535850467|4.1433506852|4.1438135615
2023-12-12 23:07:00|RNDR|1702422420|4.1438135087|4.1447675584|4.1424834399|4.144509343
2023-12-12 23:08:00|RNDR|1702422480|4.1440925759|4.1623799802|4.1433694585|4.1623799802
2023-12-12 23:09:00|RNDR|1702422540|4.1658767594|4.1751338448|4.1658767594|4.1728693595
2023-12-12 23:10:00|RNDR|1702422600|4.1756794242|4.1757086421|4.1731744156|4.1733965301
2023-12-12 23:11:00|RNDR|1702422660|4.1731938776|4.1811153202|4.1731938776|4.1811153202
2023-12-12 23:12:00|RNDR|1702422720|4.1811112753|4.1823196966|4.1689828464|4.1689829181
2023-12-12 23:13:00|RNDR|1702422780|4.1682847302|4.1682847302|4.1539839136|4.1539839136
2023-12-12 23:14:00|RNDR|1702422840|4.1539838634|4.1539838634|4.145448507|4.1487888136
2023-12-12 23:15:00|RNDR|1702422900|4.1475588096|4.1475588096|4.1446177268|4.1448734787
2023-12-12 23:16:00|RNDR|1702422960|4.1448602747|4.1562645211|4.1424509279|4.1537699243
2023-12-12 23:17:00|RNDR|1702423020|4.1513259128|4.1513669867|4.1440256211|4.1459646213
2023-12-12 23:18:00|RNDR|1702423080|4.1459563634|4.1553506572|4.1457379437|4.1505824531
2023-12-12 23:19:00|RNDR|1702423140|4.1503775126|4.1655779799|4.1503767066|4.1655779799
2023-12-12 23:20:00|RNDR|1702423200|4.1683153063|4.1843331558|4.1683153063|4.1787243848
2023-12-12 23:21:00|RNDR|1702423260|4.1790847442|4.1790847442|4.1686719176|4.1753727275
2023-12-12 23:22:00|RNDR|1702423320|4.1760173665|4.1762046577|4.1712906505|4.1742254247
2023-12-12 23:23:00|RNDR|1702423380|4.1746821774|4.1768962175|4.1732049059|4.1742108533
2023-12-12 23:24:00|RNDR|1702423440|4.1739227319|4.1830652452|4.1739227319|4.1825186717
2023-12-12 23:25:00|RNDR|1702423500|4.1847024482|4.1917704502|4.1840363418|4.1902990631
2023-12-12 23:26:00|RNDR|1702423560|4.1900633989|4.1900633989|4.179616385|4.1813029431
2023-12-12 23:27:00|RNDR|1702423620|4.1798596773|4.2066418618|4.1798596773|4.2063413168
2023-12-12 23:28:00|RNDR|1702423680|4.2046472313|4.208239294|4.1989144138|4.208239294
2023-12-12 23:29:00|RNDR|1702423740|4.2096605712|4.2096705998|4.1999196378|4.2033592516
2023-12-12 23:30:00|RNDR|1702423800|4.2036473627|4.2071276343|4.2019344345|4.207046091
2023-12-12 23:31:00|RNDR|1702423860|4.2073991719|4.2158092973|4.2073991719|4.2106387455
2023-12-12 23:32:00|RNDR|1702423920|4.2101610079|4.2105706661|4.1943996572|4.2012270047
2023-12-12 23:33:00|RNDR|1702423980|4.2019977005|4.2032703907|4.1973822936|4.1989552745
2023-12-12 23:34:00|RNDR|1702424040|4.1990259095|4.1990259095|4.1916779271|4.1964955859
2023-12-12 23:35:00|RNDR|1702424100|4.1963751883|4.2000890864|4.1948279012|4.2000890864
2023-12-12 23:36:00|RNDR|1702424160|4.2001138239|4.2162177052|4.2001138239|4.2084108922
2023-12-12 23:37:00|RNDR|1702424220|4.2079979947|4.2180351096|4.2075259908|4.2180153269
2023-12-12 23:38:00|RNDR|1702424280|4.2194590567|4.2194737959|4.2096079035|4.2096079035
2023-12-12 23:39:00|RNDR|1702424340|4.2098128869|4.2175029595|4.2079427818|4.2175029595
2023-12-12 23:40:00|RNDR|1702424400|4.2140379947|4.2176312626|4.2119242169|4.2136636869
2023-12-12 23:41:00|RNDR|1702424460|4.2144089305|4.2151799269|4.2122819759|4.2123961774
2023-12-12 23:42:00|RNDR|1702424520|4.2112511762|4.212125049|4.2088956491|4.2091517253
2023-12-12 23:43:00|RNDR|1702424580|4.208883152|4.2128831669|4.1947093224|4.1947093224
2023-12-12 23:44:00|RNDR|1702424640|4.1951074551|4.1951074551|4.1901369781|4.1906849821
2023-12-12 23:45:00|RNDR|1702424700|4.1910807704|4.2061599242|4.1910807704|4.2045552278
2023-12-12 23:46:00|RNDR|1702424760|4.2047590655|4.2119041662|4.203798438|4.2119041662
2023-12-12 23:47:00|RNDR|1702424820|4.2123574815|4.212831397|4.1939670636|4.1942332357
2023-12-12 23:48:00|RNDR|1702424880|4.1929911223|4.1929911223|4.1809871194|4.1847293794
2023-12-12 23:49:00|RNDR|1702424940|4.1913819861|4.1913819861|4.174913024|4.1751154337
2023-12-12 23:50:00|RNDR|1702425000|4.1748344516|4.1772858145|4.1734282926|4.1743689915
2023-12-12 23:51:00|RNDR|1702425060|4.1756921838|4.18479077|4.1756921838|4.1817956687
2023-12-12 23:52:00|RNDR|1702425120|4.181322152|4.1841357194|4.1760529955|4.1788902828
2023-12-12 23:53:00|RNDR|1702425180|4.1800367493|4.1826263596|4.1774744437|4.1774744437
2023-12-12 23:54:00|RNDR|1702425240|4.1776182774|4.1800159595|4.1773968653|4.1779810494
2023-12-12 23:55:00|RNDR|1702425300|4.1776151428|4.1840647186|4.1765786833|4.1831954565
2023-12-12 23:56:00|RNDR|1702425360|4.183323135|4.1843671138|4.1794571259|4.1803080344
2023-12-12 23:57:00|RNDR|1702425420|4.1771551628|4.1771555029|4.1740379861|4.1751434024
2023-12-12 23:58:00|RNDR|1702425480|4.1736438784|4.1745631833|4.1702557087|4.1703541161
2023-12-12 23:59:00|RNDR|1702425540|4.1703518582|4.1749309977|4.1599972513|4.1599972513
2023-12-13 00:00:00|RNDR|1702425600|4.1609432061|4.169367757|4.1599807158|4.169367757
2023-12-13 00:01:00|RNDR|1702425660|4.1693698174|4.1829715569|4.1693698174|4.176641785
2023-12-13 00:02:00|RNDR|1702425720|4.174657053|4.1766333323|4.1635763785|4.1659131279
2023-12-13 00:03:00|RNDR|1702425780|4.1659214837|4.1659214837|4.1519485117|4.1519485117
2023-12-13 00:04:00|RNDR|1702425840|4.1521648287|4.1540047533|4.144836072|4.1490121791
2023-12-13 00:05:00|RNDR|1702425900|4.1491619657|4.1511998915|4.1466352433|4.1511998915
2023-12-13 00:06:00|RNDR|1702425960|4.1516767954|4.1516782169|4.1441921313|4.1442862062
2023-12-13 00:07:00|RNDR|1702426020|4.1441838412|4.1565539088|4.1441838412|4.1563702584
2023-12-13 00:08:00|RNDR|1702426080|4.1555662912|4.1605129369|4.1535343881|4.1546804917
2023-12-13 00:09:00|RNDR|1702426140|4.1577691939|4.1600644341|4.1528240117|4.1534670835
2023-12-13 00:10:00|RNDR|1702426200|4.1534211143|4.1585864112|4.1534211143|4.1585863652
2023-12-13 00:11:00|RNDR|1702426260|4.1590684849|4.1676297253|4.1590684849|4.1676297253
2023-12-13 00:12:00|RNDR|1702426320|4.1676419045|4.1680767092|4.1627854648|4.1656374785
2023-12-13 00:13:00|RNDR|1702426380|4.1661247725|4.1663159166|4.1572355227|4.1572355227
2023-12-13 00:14:00|RNDR|1702426440|4.157212819|4.164708522|4.1546404439|4.1588011185
2023-12-13 00:15:00|RNDR|1702426500|4.1606766767|4.1718051082|4.1590045952|4.1718051082
2023-12-13 00:16:00|RNDR|1702426560|4.1716619757|4.1816350821|4.1683034844|4.1814145932
2023-12-13 00:17:00|RNDR|1702426620|4.1810207187|4.1864029881|4.1810207187|4.1848126998
2023-12-13 00:18:00|RNDR|1702426680|4.1847057523|4.1847057523|4.175591097|4.1802549192
2023-12-13 00:19:00|RNDR|1702426740|4.180568701|4.1871248643|4.1786391529|4.1859649377
2023-12-13 00:20:00|RNDR|1702426800|4.185196685|4.185492943|4.1804270546|4.1852954396
2023-12-13 00:21:00|RNDR|1702426860|4.1848088068|4.19409138|4.1844995041|4.1930086189
2023-12-13 00:22:00|RNDR|1702426920|4.1928882986|4.1945309034|4.1805140075|4.1824276725
2023-12-13 00:23:00|RNDR|1702426980|4.1836065452|4.1840191546|4.17362148|4.17362148
2023-12-13 00:24:00|RNDR|1702427040|4.1711151125|4.1711151125|4.1571118086|4.1624376635
2023-12-13 00:25:00|RNDR|1702427100|4.1631487175|4.1658799655|4.1569441613|4.1569441613
2023-12-13 00:26:00|RNDR|1702427160|4.1567091942|4.1635225806|4.1540702099|4.1635225806
2023-12-13 00:27:00|RNDR|1702427220|4.1630697276|4.1848339961|4.1630697276|4.1817125351
2023-12-13 00:28:00|RNDR|1702427280|4.182645978|4.1980116979|4.1815895395|4.1974600663
2023-12-13 00:29:00|RNDR|1702427340|4.1918410941|4.202165303|4.189840634|4.202165303
2023-12-13 00:30:00|RNDR|1702427400|4.2016636489|4.2072592141|4.1936592794|4.2072592141
2023-12-13 00:31:00|RNDR|1702427460|4.205976667|4.2072992436|4.203481561|4.203481561
2023-12-13 00:32:00|RNDR|1702427520|4.2032672603|4.2155772044|4.2023362831|4.2139431915
2023-12-13 00:33:00|RNDR|1702427580|4.2148435731|4.2182174574|4.2142549879|4.2182174574
2023-12-13 00:34:00|RNDR|1702427640|4.2176792373|4.2240818015|4.2163518391|4.2240072439
2023-12-13 00:35:00|RNDR|1702427700|4.224235869|4.2249645816|4.2208232985|4.2248714815
2023-12-13 00:36:00|RNDR|1702427760|4.2250114934|4.2258048312|4.2142504273|4.2164321891
2023-12-13 00:37:00|RNDR|1702427820|4.2160135591|4.220833841|4.2113790091|4.220833841
2023-12-13 00:38:00|RNDR|1702427880|4.2199597861|4.2315184753|4.2199597861|4.2312538491
2023-12-13 00:39:00|RNDR|1702427940|4.2320708273|4.2450559881|4.2308085951|4.23404506
2023-12-13 00:40:00|RNDR|1702428000|4.2315477569|4.2396592821|4.2302917014|4.2387018703
2023-12-13 00:41:00|RNDR|1702428060|4.240984666|4.2487277977|4.240984666|4.2465499812
2023-12-13 00:42:00|RNDR|1702428120|4.2460937576|4.2487131505|4.2460276381|4.2473058249
2023-12-13 00:43:00|RNDR|1702428180|4.2474167804|4.2520944374|4.2456246387|4.2477367782
2023-12-13 00:44:00|RNDR|1702428240|4.2473449645|4.2493218346|4.2347894833|4.2347894833
2023-12-13 00:45:00|RNDR|1702428300|4.2317005727|4.2427894928|4.2270595866|4.2427894928
2023-12-13 00:46:00|RNDR|1702428360|4.2427340032|4.2427340032|4.2285014439|4.2313727089
2023-12-13 00:47:00|RNDR|1702428420|4.2306504677|4.2343615448|4.228855815|4.2317126861
2023-12-13 00:48:00|RNDR|1702428480|4.2317053506|4.2317053506|4.2287587622|4.2292894584
2023-12-13 00:49:00|RNDR|1702428540|4.2298048558|4.2309358161|4.2277441175|4.2309358161
2023-12-13 00:50:00|RNDR|1702428600|4.2309366129|4.2324186529|4.2209045127|4.2209045127
2023-12-13 00:51:00|RNDR|1702428660|4.2188464006|4.2204766441|4.2134836833|4.2134836833
2023-12-13 00:52:00|RNDR|1702428720|4.213604635|4.2200861186|4.2125785034|4.2197064267
2023-12-13 00:53:00|RNDR|1702428780|4.219695227|4.2329898847|4.2196878546|4.2329898847
2023-12-13 00:54:00|RNDR|1702428840|4.2363544876|4.2417389087|4.2360012781|4.2360012781
2023-12-13 00:55:00|RNDR|1702428900|4.236650103|4.2422618979|4.2317788999|4.2396284011
2023-12-13 00:56:00|RNDR|1702428960|4.239663423|4.2487413396|4.2394587135|4.2457800628
2023-12-13 00:57:00|RNDR|1702429020|4.2456610333|4.2456610333|4.232379723|4.2357288627
2023-12-13 00:58:00|RNDR|1702429080|4.2357300553|4.2397407014|4.2306397177|4.2312575826
2023-12-13 00:59:00|RNDR|1702429140|4.2324004217|4.2367068691|4.2324004217|4.2330021837
2023-12-13 01:00:00|RNDR|1702429200|4.23294909|4.2343020928|4.2310765698|4.2313880641
2023-12-13 01:01:00|RNDR|1702429260|4.231182625|4.2312123832|4.2179096833|4.2186776754
2023-12-13 01:02:00|RNDR|1702429320|4.2186776655|4.2194527209|4.2057970111|4.2057970111
2023-12-13 01:03:00|RNDR|1702429380|4.2051319731|4.2215588044|4.2051319731|4.2185573658
2023-12-13 01:04:00|RNDR|1702429440|4.2181928732|4.2181928732|4.2106692258|4.2110637951
2023-12-13 01:05:00|RNDR|1702429500|4.2102644069|4.2120130741|4.2069157915|4.2120130741
2023-12-13 01:06:00|RNDR|1702429560|4.2107779757|4.2127541364|4.2073936811|4.2073936811
2023-12-13 01:07:00|RNDR|1702429620|4.208493135|4.2089622924|4.2050083262|4.2089622924
2023-12-13 01:08:00|RNDR|1702429680|4.2084450577|4.2267363127|4.2076911838|4.2157203775
2023-12-13 01:09:00|RNDR|1702429740|4.2157204674|4.228828298|4.2101871618|4.228828298
2023-12-13 01:10:00|RNDR|1702429800|4.2293441894|4.2354326135|4.2275777385|4.2339776158
2023-12-13 01:11:00|RNDR|1702429860|4.2335749341|4.238031081|4.2335749341|4.2371478031
2023-12-13 01:12:00|RNDR|1702429920|4.2374252447|4.2441838373|4.2369831267|4.2441838373
2023-12-13 01:13:00|RNDR|1702429980|4.2441602095|4.2614435537|4.2441602095|4.2614435537
2023-12-13 01:14:00|RNDR|1702430040|4.2623009894|4.2749413423|4.2623009894|4.2736154994
2023-12-13 01:15:00|RNDR|1702430100|4.2740735285|4.2785552345|4.2703052456|4.2719694058
2023-12-13 01:16:00|RNDR|1702430160|4.2758886154|4.284608649|4.2615732278|4.2663333485
2023-12-13 01:17:00|RNDR|1702430220|4.269350656|4.284458836|4.2663978354|4.2746637472
2023-12-13 01:18:00|RNDR|1702430280|4.2762855547|4.2967331671|4.2747578915|4.2967331671
2023-12-13 01:19:00|RNDR|1702430340|4.2960139566|4.2991744402|4.2758999702|4.2776290024
2023-12-13 01:20:00|RNDR|1702430400|4.2795330537|4.2849500017|4.268620818|4.268620818
2023-12-13 01:21:00|RNDR|1702430460|4.2647924187|4.2655850799|4.240163539|4.2403543552
2023-12-13 01:22:00|RNDR|1702430520|4.2395788646|4.2710219055|4.2384160118|4.2710219055
2023-12-13 01:23:00|RNDR|1702430580|4.2685287704|4.2830001029|4.2685287704|4.2819964889
2023-12-13 01:24:00|RNDR|1702430640|4.2825383249|4.2828558423|4.2670443777|4.2775281217
2023-12-13 01:25:00|RNDR|1702430700|4.2771372867|4.2838104847|4.2707331641|4.2823099591
2023-12-13 01:26:00|RNDR|1702430760|4.2797750216|4.2887094866|4.2797750216|4.28313923
2023-12-13 01:27:00|RNDR|1702430820|4.2828181015|4.2864246317|4.2573159433|4.2616244321
2023-12-13 01:28:00|RNDR|1702430880|4.2580364673|4.2805816113|4.2442979821|4.2803254029
2023-12-13 01:29:00|RNDR|1702430940|4.2771356865|4.2857121166|4.2657120744|4.2661863704
2023-12-13 01:30:00|RNDR|1702431000|4.2662338951|4.2670380058|4.2511721397|4.2619853626
2023-12-13 01:31:00|RNDR|1702431060|4.2612838711|4.2884500789|4.2610053631|4.2884500789
2023-12-13 01:32:00|RNDR|1702431120|4.2932356802|4.3012008489|4.2910656838|4.3012008489
2023-12-13 01:33:00|RNDR|1702431180|4.3057674546|4.3159801653|4.2910359201|4.3092247064
2023-12-13 01:34:00|RNDR|1702431240|4.3113188797|4.3176051301|4.3034096908|4.3163613571
2023-12-13 01:35:00|RNDR|1702431300|4.3157263555|4.316334419|4.3025112765|4.3035108216
2023-12-13 01:36:00|RNDR|1702431360|4.3039505939|4.31369438|4.3014728239|4.31369438
2023-12-13 01:37:00|RNDR|1702431420|4.3129591716|4.3165149904|4.3121216297|4.3165149904
2023-12-13 01:38:00|RNDR|1702431480|4.315993384|4.3351184322|4.315993384|4.3345668036
2023-12-13 01:39:00|RNDR|1702431540|4.3357056489|4.3357056489|4.3216151808|4.3216151808
2023-12-13 01:40:00|RNDR|1702431600|4.3242058675|4.3309490861|4.3089136025|4.3089136025
2023-12-13 01:41:00|RNDR|1702431660|4.3100575556|4.3100575556|4.293399307|4.2944862705
2023-12-13 01:42:00|RNDR|1702431720|4.2932155793|4.2932155793|4.2783114261|4.2810536955
2023-12-13 01:43:00|RNDR|1702431780|4.2796604341|4.2902707432|4.2782177355|4.2782177355
2023-12-13 01:44:00|RNDR|1702431840|4.280876794|4.280876794|4.2729174512|4.2739821698
2023-12-13 01:45:00|RNDR|1702431900|4.2735367981|4.2735367981|4.2522586451|4.2562457527
2023-12-13 01:46:00|RNDR|1702431960|4.2562474661|4.2562474661|4.2299015719|4.2339199163
2023-12-13 01:47:00|RNDR|1702432020|4.2380992998|4.2443009439|4.2202336335|4.2211202163
2023-12-13 01:48:00|RNDR|1702432080|4.2219370304|4.2219370304|4.2026160463|4.2027979744
2023-12-13 01:49:00|RNDR|1702432140|4.202540062|4.2072313736|4.1865168636|4.1917017348
2023-12-13 01:50:00|RNDR|1702432200|4.1941863935|4.2063294375|4.1895908998|4.2063294375
2023-12-13 01:51:00|RNDR|1702432260|4.2078097867|4.211555868|4.1972568104|4.211555868
2023-12-13 01:52:00|RNDR|1702432320|4.2109910271|4.2135687588|4.2065184483|4.2117201454
2023-12-13 01:53:00|RNDR|1702432380|4.2107823008|4.2253593751|4.2060895235|4.2247864023
2023-12-13 01:54:00|RNDR|1702432440|4.2243176731|4.2259247613|4.221675843|4.221675843
2023-12-13 01:55:00|RNDR|1702432500|4.2226055354|4.2226058206|4.2123002063|4.2128904419
2023-12-13 01:56:00|RNDR|1702432560|4.216075924|4.2269155614|4.2121380676|4.2214045684
2023-12-13 01:57:00|RNDR|1702432620|4.2227102809|4.2422455238|4.2203227614|4.2422455238
2023-12-13 01:58:00|RNDR|1702432680|4.244063889|4.244063889|4.2215388905|4.2215388905
2023-12-13 01:59:00|RNDR|1702432740|4.2200209251|4.2230511064|4.2014400178|4.2106066758
2023-12-13 02:00:00|RNDR|1702432800|4.2131894439|4.2131894439|4.1896626042|4.1896626042
2023-12-13 02:01:00|RNDR|1702432860|4.1885252793|4.2047639562|4.1885252793|4.2030307706
2023-12-13 02:02:00|RNDR|1702432920|4.2025092113|4.2249347511|4.2025092113|4.2249347511
2023-12-13 02:03:00|RNDR|1702432980|4.2253257512|4.2259228694|4.2186586843|4.2186586843
2023-12-13 02:04:00|RNDR|1702433040|4.2173887427|4.2208075877|4.2101030507|4.2115509447
2023-12-13 02:05:00|RNDR|1702433100|4.2073312683|4.2148591162|4.2071531348|4.211556178
2023-12-13 02:06:00|RNDR|1702433160|4.2095548578|4.209643974|4.2022543077|4.2026674771
2023-12-13 02:07:00|RNDR|1702433220|4.2021938351|4.2180900304|4.2021203792|4.2180900304
2023-12-13 02:08:00|RNDR|1702433280|4.2152865834|4.2195712735|4.2101945082|4.2101945082
2023-12-13 02:09:00|RNDR|1702433340|4.2093433614|4.2093433614|4.1912589725|4.1912589725
2023-12-13 02:10:00|RNDR|1702433400|4.1860617286|4.1860617286|4.1549962634|4.1557169207
2023-12-13 02:11:00|RNDR|1702433460|4.1526031768|4.1567861792|4.1444088441|4.1456651182
2023-12-13 02:12:00|RNDR|1702433520|4.1437496946|4.1437496946|4.1278383013|4.1362621585
2023-12-13 02:13:00|RNDR|1702433580|4.1362461322|4.1368285141|4.0876734373|4.1186164264
2023-12-13 02:14:00|RNDR|1702433640|4.1182237585|4.1182237585|4.1084715457|4.1102919028
2023-12-13 02:15:00|RNDR|1702433700|4.1091912239|4.1107063489|4.105182506|4.1083233294
2023-12-13 02:16:00|RNDR|1702433760|4.1079690495|4.1084587164|4.0709827463|4.0709827463
2023-12-13 02:17:00|RNDR|1702433820|4.0712536024|4.0816998885|4.0674970533|4.0814680832
2023-12-13 02:18:00|RNDR|1702433880|4.080267888|4.080267888|4.0727266666|4.0731107669
2023-12-13 02:19:00|RNDR|1702433940|4.0721777942|4.0721777942|4.0653540572|4.0682355718
2023-12-13 02:20:00|RNDR|1702434000|4.0716153338|4.0798031042|4.0681958249|4.0682445304
2023-12-13 02:21:00|RNDR|1702434060|4.0654748731|4.0685595136|4.0346016182|4.0685595136
2023-12-13 02:22:00|RNDR|1702434120|4.0710594222|4.0735695555|4.0625375785|4.0645729103
2023-12-13 02:23:00|RNDR|1702434180|4.0829042178|4.0913526684|4.0764356034|4.0903722241
2023-12-13 02:24:00|RNDR|1702434240|4.0843894472|4.0902904717|4.0841204229|4.0885663816
2023-12-13 02:25:00|RNDR|1702434300|4.1053321783|4.1053321783|4.0679223446|4.0679223446
2023-12-13 02:26:00|RNDR|1702434360|4.0664870784|4.0948685122|4.0664870784|4.0817673466
2023-12-13 02:27:00|RNDR|1702434420|4.0824542865|4.0867932485|4.0629484955|4.0643002893
2023-12-13 02:28:00|RNDR|1702434480|4.0626720237|4.0626720237|4.0342085823|4.0358339585
2023-12-13 02:29:00|RNDR|1702434540|4.0412284106|4.0739191095|4.0316161511|4.0739191095
2023-12-13 02:30:00|RNDR|1702434600|4.0747413689|4.0856380132|4.0736722545|4.0825370624
2023-12-13 02:31:00|RNDR|1702434660|4.0828268096|4.0862619982|4.0815582119|4.0859947221
2023-12-13 02:32:00|RNDR|1702434720|4.0831365595|4.0859281677|4.0694831302|4.0772150551
2023-12-13 02:33:00|RNDR|1702434780|4.076330235|4.0875154029|4.076330235|4.0792283464
2023-12-13 02:34:00|RNDR|1702434840|4.0780295437|4.0853129033|4.0756964066|4.0839755623
2023-12-13 02:35:00|RNDR|1702434900|4.0839781285|4.0894274676|4.0785545379|4.0785545379
2023-12-13 02:36:00|RNDR|1702434960|4.0781098364|4.0783837197|4.0708403418|4.0734366563
2023-12-13 02:37:00|RNDR|1702435020|4.0737623487|4.0750457726|4.0617604672|4.0636768191
2023-12-13 02:38:00|RNDR|1702435080|4.063661607|4.0744880337|4.063661607|4.0740534471
2023-12-13 02:39:00|RNDR|1702435140|4.0740527042|4.0925869785|4.0736653931|4.0799304398
2023-12-13 02:40:00|RNDR|1702435200|4.0816236609|4.0830343601|4.0746765894|4.0748144706
2023-12-13 02:41:00|RNDR|1702435260|4.0743908279|4.0743908279|4.0550922245|4.0557413387
2023-12-13 02:42:00|RNDR|1702435320|4.0558421023|4.0648120567|4.0558421023|4.0627853932
2023-12-13 02:43:00|RNDR|1702435380|4.0609842814|4.0715353075|4.0598953991|4.0715353075
2023-12-13 02:44:00|RNDR|1702435440|4.0700951786|4.0746943861|4.0655031901|4.0738472615
2023-12-13 02:45:00|RNDR|1702435500|4.0739455208|4.0881232973|4.0736202324|4.0871646266
2023-12-13 02:46:00|RNDR|1702435560|4.0868392598|4.0891182296|4.0801353168|4.0884532873
2023-12-13 02:47:00|RNDR|1702435620|4.0892949068|4.0895451828|4.0814788993|4.0819666349
2023-12-13 02:48:00|RNDR|1702435680|4.082582087|4.082582087|4.0741725306|4.0746023557
2023-12-13 02:49:00|RNDR|1702435740|4.0755507217|4.0798923277|4.073274586|4.0783927871
2023-12-13 02:50:00|RNDR|1702435800|4.0781195156|4.0796229473|4.0758236897|4.076862171
2023-12-13 02:51:00|RNDR|1702435860|4.0778754139|4.0815946788|4.0735553192|4.077282697
2023-12-13 02:52:00|RNDR|1702435920|4.0788968181|4.0825351242|4.074834269|4.074834269
2023-12-13 02:53:00|RNDR|1702435980|4.0734443298|4.0741573812|4.0664112659|4.0674884211
2023-12-13 02:54:00|RNDR|1702436040|4.0681139549|4.0702456519|4.0650181575|4.0665039852
2023-12-13 02:55:00|RNDR|1702436100|4.0657238289|4.0694508959|4.0611713593|4.0694508959
2023-12-13 02:56:00|RNDR|1702436160|4.0735266055|4.0806653939|4.0735266055|4.0806653939
2023-12-13 02:57:00|RNDR|1702436220|4.0828599889|4.0925662221|4.0828599889|4.0923642466
2023-12-13 02:58:00|RNDR|1702436280|4.0922954215|4.0922954215|4.0899926529|4.0901634457
2023-12-13 02:59:00|RNDR|1702436340|4.0905165753|4.0979668604|4.0900192877|4.0977322356
2023-12-13 03:00:00|RNDR|1702436400|4.0980248646|4.1068748796|4.0966275301|4.0981177546
2023-12-13 03:01:00|RNDR|1702436460|4.098813727|4.098813727|4.0950857344|4.0967096373
2023-12-13 03:02:00|RNDR|1702436520|4.0967075727|4.0967929078|4.0775881114|4.0907945848
2023-12-13 03:03:00|RNDR|1702436580|4.0912160829|4.0912160829|4.0818572923|4.0818572923
2023-12-13 03:04:00|RNDR|1702436640|4.0817250584|4.0817250584|4.0710178146|4.0768316492
2023-12-13 03:05:00|RNDR|1702436700|4.0844725239|4.0913676038|4.0830838944|4.0912143502
2023-12-13 03:06:00|RNDR|1702436760|4.0914379876|4.1029848334|4.0904232875|4.1028911504
2023-12-13 03:07:00|RNDR|1702436820|4.1052381631|4.1076114461|4.1042854858|4.1075852352
2023-12-13 03:08:00|RNDR|1702436880|4.1078461413|4.108310243|4.1019480165|4.1019480165
2023-12-13 03:09:00|RNDR|1702436940|4.1023231504|4.1162984885|4.1023231504|4.1156750978
2023-12-13 03:10:00|RNDR|1702437000|4.1155310143|4.1170171022|4.1110768309|4.1119742639
2023-12-13 03:11:00|RNDR|1702437060|4.1119164599|4.1119164599|4.1004672329|4.1004672329
2023-12-13 03:12:00|RNDR|1702437120|4.1022777234|4.1028700727|4.094930913|4.0949428673
2023-12-13 03:13:00|RNDR|1702437180|4.0949520614|4.0949520614|4.0865778715|4.0874947441
2023-12-13 03:14:00|RNDR|1702437240|4.0874938441|4.0876791632|4.0743913982|4.0743913982
2023-12-13 03:15:00|RNDR|1702437300|4.0734340602|4.0734340602|4.0554340181|4.0577399
2023-12-13 03:16:00|RNDR|1702437360|4.0572757728|4.0600323221|4.0525726126|4.0562313204
2023-12-13 03:17:00|RNDR|1702437420|4.056230105|4.0575937293|4.0481664391|4.0484939496
2023-12-13 03:18:00|RNDR|1702437480|4.0546976267|4.0703407483|4.053995809|4.0703407483
2023-12-13 03:19:00|RNDR|1702437540|4.0703293505|4.0725518791|4.060506915|4.0608216042
2023-12-13 03:20:00|RNDR|1702437600|4.0597528381|4.0690499086|4.0585281022|4.0686828815
2023-12-13 03:21:00|RNDR|1702437660|4.068342173|4.0693231009|4.0612110684|4.0638191436
2023-12-13 03:22:00|RNDR|1702437720|4.0639266217|4.0670443845|4.0618659859|4.0618659859
2023-12-13 03:23:00|RNDR|1702437780|4.0606863516|4.060895443|4.0511801051|4.0511801051
2023-12-13 03:24:00|RNDR|1702437840|4.0492248741|4.0492248741|4.0330329082|4.0352007598
2023-12-13 03:25:00|RNDR|1702437900|4.0351848463|4.0367889507|4.0333381026|4.0333381026
2023-12-13 03:26:00|RNDR|1702437960|4.0331347612|4.0354189441|4.0267086881|4.0269349895
2023-12-13 03:27:00|RNDR|1702438020|4.0270528522|4.0435391618|4.0270528522|4.0435391618
2023-12-13 03:28:00|RNDR|1702438080|4.0421631314|4.0485450052|4.040973627|4.0485433014
2023-12-13 03:29:00|RNDR|1702438140|4.0485357914|4.0519713871|4.0480035465|4.0480035465
2023-12-13 03:30:00|RNDR|1702438200|4.0464688782|4.0479408693|4.0377799752|4.0420120635
2023-12-13 03:31:00|RNDR|1702438260|4.0421682484|4.0449523699|4.0365059374|4.0430934506
2023-12-13 03:32:00|RNDR|1702438320|4.0427664037|4.0439364184|4.033656573|4.0341224242
2023-12-13 03:33:00|RNDR|1702438380|4.0342081828|4.0441772432|4.033437619|4.0441772432
2023-12-13 03:34:00|RNDR|1702438440|4.0448147826|4.056185807|4.0448147826|4.0561534402
2023-12-13 03:35:00|RNDR|1702438500|4.0558485735|4.0586618981|4.0558286009|4.0574940665
2023-12-13 03:36:00|RNDR|1702438560|4.0562788439|4.0562788439|4.0390720162|4.0390720162
2023-12-13 03:37:00|RNDR|1702438620|4.0397206104|4.0448546126|4.038443494|4.0414638995
2023-12-13 03:38:00|RNDR|1702438680|4.0421185266|4.0421185266|4.0331345984|4.0331345984
2023-12-13 03:39:00|RNDR|1702438740|4.0327944865|4.0336248769|4.0316543864|4.0320165959
2023-12-13 03:40:00|RNDR|1702438800|4.032053538|4.0435560121|4.0283459382|4.0435560121
2023-12-13 03:41:00|RNDR|1702438860|4.0441295705|4.0457250403|4.0329537131|4.0329537131
2023-12-13 03:42:00|RNDR|1702438920|4.0329150896|4.0344058233|4.0282343711|4.0289523831
2023-12-13 03:43:00|RNDR|1702438980|4.0297548678|4.0361698036|4.0296981256|4.0297356396
2023-12-13 03:44:00|RNDR|1702439040|4.0298900613|4.0298900613|4.011074904|4.011074904
2023-12-13 03:45:00|RNDR|1702439100|4.0109358747|4.0124274912|3.9976576567|3.9978557015
2023-12-13 03:46:00|RNDR|1702439160|3.9980766929|4.0046240425|3.9978338569|4.0024220467
2023-12-13 03:47:00|RNDR|1702439220|4.0018160539|4.0133101516|4.001053536|4.0133101516
2023-12-13 03:48:00|RNDR|1702439280|4.0139328603|4.0180058023|4.0062248401|4.0074416098
2023-12-13 03:49:00|RNDR|1702439340|4.0076014269|4.0149469609|4.0034907269|4.0139275903
2023-12-13 03:50:00|RNDR|1702439400|4.0139437429|4.0142102018|3.9943381701|3.9966798039
2023-12-13 03:51:00|RNDR|1702439460|3.9974030001|4.0172402439|3.9974030001|4.0156103544
2023-12-13 03:52:00|RNDR|1702439520|4.0160778779|4.0279482119|4.0150668698|4.0279482119
2023-12-13 03:53:00|RNDR|1702439580|4.0278957113|4.0278957113|3.9960874011|4.002205619
2023-12-13 03:54:00|RNDR|1702439640|4.0016056051|4.0046197187|3.98817067|4.0018955592
2023-12-13 03:55:00|RNDR|1702439700|3.9991885719|4.0107897498|3.9953540031|3.9963405149
2023-12-13 03:56:00|RNDR|1702439760|3.9963415459|3.9983489905|3.9941624284|3.9958247735
2023-12-13 03:57:00|RNDR|1702439820|3.9948207329|3.9971645876|3.9875946542|3.9895774344
2023-12-13 03:58:00|RNDR|1702439880|3.9865311481|3.9979201999|3.9865266575|3.9891768355
2023-12-13 03:59:00|RNDR|1702439940|3.9920507692|3.9920507692|3.9793572248|3.9850980063
2023-12-13 04:00:00|RNDR|1702440000|3.9854525076|3.9854525076|3.9726787129|3.974743301
2023-12-13 04:01:00|RNDR|1702440060|3.9741320473|3.9741320473|3.9412235096|3.9544749441
2023-12-13 04:02:00|RNDR|1702440120|3.9574705881|3.9607677703|3.9450856088|3.9522624008
2023-12-13 04:03:00|RNDR|1702440180|3.9526261411|3.9582809415|3.9496592852|3.9496592852
2023-12-13 04:04:00|RNDR|1702440240|3.9465622746|3.967928968|3.9450162257|3.9607446171
2023-12-13 04:05:00|RNDR|1702440300|3.9613741268|3.9693697868|3.9605358171|3.9630956436
2023-12-13 04:06:00|RNDR|1702440360|3.9624257955|3.9667601182|3.9624257955|3.9632964993
2023-12-13 04:07:00|RNDR|1702440420|3.9601222535|3.9663890214|3.9572860026|3.9611687578
2023-12-13 04:08:00|RNDR|1702440480|3.9625504364|3.9688662962|3.9595534288|3.9615094832
2023-12-13 04:09:00|RNDR|1702440540|3.95699546|3.9575180828|3.9443261873|3.9544708914
2023-12-13 04:10:00|RNDR|1702440600|3.9540153752|3.9630269986|3.9534603211|3.9630269986
2023-12-13 04:11:00|RNDR|1702440660|3.9626212639|3.9662290461|3.9502858353|3.9522155874
2023-12-13 04:12:00|RNDR|1702440720|3.9374793122|3.952844327|3.9374793122|3.946004096
2023-12-13 04:13:00|RNDR|1702440780|3.9465584953|3.9465584953|3.9349808555|3.9357555514
2023-12-13 04:14:00|RNDR|1702440840|3.934514433|3.9364089174|3.9243551604|3.9364089174
2023-12-13 04:15:00|RNDR|1702440900|3.9395982911|3.9482743954|3.9367286769|3.9465270252
2023-12-13 04:16:00|RNDR|1702440960|3.944546102|3.944546102|3.9354700373|3.9435420291
2023-12-13 04:17:00|RNDR|1702441020|3.9427682404|3.9433679229|3.9303548941|3.9334804006
2023-12-13 04:18:00|RNDR|1702441080|3.9333490458|3.9428138585|3.926113872|3.9428138585
2023-12-13 04:19:00|RNDR|1702441140|3.943623871|3.943623871|3.9244879794|3.9246440876
2023-12-13 04:20:00|RNDR|1702441200|3.9243200374|3.9267977411|3.919367653|3.9207151515
2023-12-13 04:21:00|RNDR|1702441260|3.921908772|3.9328393255|3.918735373|3.9310773147
2023-12-13 04:22:00|RNDR|1702441320|3.9301569507|3.9344908741|3.9301569507|3.934076137
2023-12-13 04:23:00|RNDR|1702441380|3.9340884252|3.9457668518|3.9340884252|3.942416092
2023-12-13 04:24:00|RNDR|1702441440|3.9418735909|3.941993208|3.9347239352|3.9363232651
2023-12-13 04:25:00|RNDR|1702441500|3.9367337801|3.9421688117|3.9367337801|3.9382992159
2023-12-13 04:26:00|RNDR|1702441560|3.9381607864|3.940490685|3.9366357724|3.940490685
2023-12-13 04:27:00|RNDR|1702441620|3.9412789919|3.9430775366|3.93729859|3.9382367421
2023-12-13 04:28:00|RNDR|1702441680|3.9384954631|3.9458074364|3.9381575559|3.9458074364
2023-12-13 04:29:00|RNDR|1702441740|3.9461644516|3.9474988273|3.9448475615|3.9448475615
2023-12-13 04:30:00|RNDR|1702441800|3.9425663173|3.9425663173|3.9344777832|3.9345092453
2023-12-13 04:31:00|RNDR|1702441860|3.933808213|3.9410204838|3.933808213|3.9410204838
2023-12-13 04:32:00|RNDR|1702441920|3.9417985401|3.955074931|3.9417985401|3.955074931
2023-12-13 04:33:00|RNDR|1702441980|3.9548087043|3.9592032236|3.9497101369|3.9497101369
2023-12-13 04:34:00|RNDR|1702442040|3.9502032045|3.9539839071|3.9497991895|3.9505145837
2023-12-13 04:35:00|RNDR|1702442100|3.9505139859|3.951327131|3.9474074745|3.9478762617
2023-12-13 04:36:00|RNDR|1702442160|3.9480968183|3.9480968183|3.9393311534|3.9393311534
2023-12-13 04:37:00|RNDR|1702442220|3.9395058915|3.9406013485|3.9382872353|3.9382872353
2023-12-13 04:38:00|RNDR|1702442280|3.9382872724|3.9400810298|3.9382327382|3.9400529851
2023-12-13 04:39:00|RNDR|1702442340|3.9398572499|3.9469070936|3.9396632822|3.9429149102
2023-12-13 04:40:00|RNDR|1702442400|3.9421744122|3.9432214486|3.9420228475|3.9421847111
2023-12-13 04:41:00|RNDR|1702442460|3.9421847975|3.9445630714|3.9414719413|3.9445630714
2023-12-13 04:42:00|RNDR|1702442520|3.9445578682|3.9470914395|3.9440343235|3.945116097
2023-12-13 04:43:00|RNDR|1702442580|3.9451190884|3.9485656755|3.9451190884|3.9485653726
2023-12-13 04:44:00|RNDR|1702442640|3.9481851396|3.9481851396|3.9429641105|3.9429642066
2023-12-13 04:45:00|RNDR|1702442700|3.9430936489|3.9454051929|3.9429940026|3.9452396974
2023-12-13 04:46:00|RNDR|1702442760|3.9452414105|3.9495986165|3.9452414105|3.9495986165
2023-12-13 04:47:00|RNDR|1702442820|3.9499226031|3.9566109059|3.9499226031|3.9566109059
2023-12-13 04:48:00|RNDR|1702442880|3.9560173557|3.9611521539|3.9560173557|3.9611521539
2023-12-13 04:49:00|RNDR|1702442940|3.9614823571|3.9619450494|3.9544801411|3.9565698203
2023-12-13 04:50:00|RNDR|1702443000|3.9522845072|3.9522845072|3.9457750197|3.946239446
2023-12-13 04:51:00|RNDR|1702443060|3.9462746293|3.9534535386|3.9462583703|3.9534535386
2023-12-13 04:52:00|RNDR|1702443120|3.9534547081|3.9550380754|3.9512539524|3.9538711582
2023-12-13 04:53:00|RNDR|1702443180|3.9538732081|3.9640114579|3.9538714399|3.9640114579
2023-12-13 04:54:00|RNDR|1702443240|3.9641433323|3.972038246|3.9640914092|3.972038246
2023-12-13 04:55:00|RNDR|1702443300|3.9712005754|3.9745408765|3.9712005754|3.9742745711
2023-12-13 04:56:00|RNDR|1702443360|3.973855579|3.9752191251|3.9668537045|3.973836923
2023-12-13 04:57:00|RNDR|1702443420|3.9754843308|3.9843341186|3.9754843308|3.9778050343
2023-12-13 04:58:00|RNDR|1702443480|3.9816602837|3.9816602837|3.9779211882|3.9805080873
2023-12-13 04:59:00|RNDR|1702443540|3.9811307177|3.9812029191|3.9773650218|3.9812029191
2023-12-13 05:00:00|RNDR|1702443600|3.9812003723|3.984459568|3.9806084786|3.9839039434
2023-12-13 05:01:00|RNDR|1702443660|3.9843742166|3.9868600276|3.983067767|3.9868600276
2023-12-13 05:02:00|RNDR|1702443720|3.9884084605|3.9886855933|3.9851169943|3.9851211404
2023-12-13 05:03:00|RNDR|1702443780|3.984039577|3.9891455877|3.9835715365|3.9881639295
2023-12-13 05:04:00|RNDR|1702443840|3.9888312451|3.9911775099|3.9888312451|3.9908350108
2023-12-13 05:05:00|RNDR|1702443900|3.9906942833|3.9908837029|3.9842144439|3.9848028103
2023-12-13 05:06:00|RNDR|1702443960|3.9848208571|3.9899280365|3.9838280219|3.9885234633
2023-12-13 05:07:00|RNDR|1702444020|3.9880368425|3.9889431119|3.9866503697|3.9875236958
2023-12-13 05:08:00|RNDR|1702444080|3.9876379755|3.9909667923|3.9873400882|3.9909667923
2023-12-13 05:09:00|RNDR|1702444140|3.9917885882|3.9946915378|3.987179051|3.9885641179
2023-12-13 05:10:00|RNDR|1702444200|3.9886377326|3.9895252107|3.9875089956|3.9881604464
2023-12-13 05:11:00|RNDR|1702444260|3.9883631598|3.9889890435|3.9864695202|3.9871693061
2023-12-13 05:12:00|RNDR|1702444320|3.9871327853|3.9909580155|3.9868144818|3.9909580155
2023-12-13 05:13:00|RNDR|1702444380|3.9938874298|3.99412645|3.9918043467|3.99412645
2023-12-13 05:14:00|RNDR|1702444440|3.9940723511|3.9947113421|3.990644241|3.990644241
2023-12-13 05:15:00|RNDR|1702444500|3.9908673049|3.9914212606|3.9794998832|3.9871316605
2023-12-13 05:16:00|RNDR|1702444560|3.9861978007|3.9861999983|3.9736374088|3.9738224259
2023-12-13 05:17:00|RNDR|1702444620|3.9728606462|3.9761905062|3.9727269075|3.9753853023
2023-12-13 05:18:00|RNDR|1702444680|3.9747737197|3.9747737197|3.9674274416|3.9674274416
2023-12-13 05:19:00|RNDR|1702444740|3.9674210666|3.9674210666|3.9640207785|3.9640207785
2023-12-13 05:20:00|RNDR|1702444800|3.9641049696|3.9654323756|3.9563011972|3.9574622854
2023-12-13 05:21:00|RNDR|1702444860|3.957390394|3.9671071014|3.957390394|3.9671071014
2023-12-13 05:22:00|RNDR|1702444920|3.966889307|3.9723728292|3.966889307|3.9723728292
2023-12-13 05:23:00|RNDR|1702444980|3.9738312231|3.9793549321|3.9734285719|3.9781280353
2023-12-13 05:24:00|RNDR|1702445040|3.9771528305|3.9771528305|3.9687382296|3.9687382296
2023-12-13 05:25:00|RNDR|1702445100|3.9678076809|3.9678076809|3.9621484033|3.9657945583
2023-12-13 05:26:00|RNDR|1702445160|3.9663136897|3.966978426|3.9576106332|3.9576106332
2023-12-13 05:27:00|RNDR|1702445220|3.9575238671|3.9591431032|3.9573301284|3.957436497
2023-12-13 05:28:00|RNDR|1702445280|3.9574370535|3.9589945894|3.9556700464|3.9556700464
2023-12-13 05:29:00|RNDR|1702445340|3.9556768481|3.9587297336|3.954542121|3.9585352879
2023-12-13 05:30:00|RNDR|1702445400|3.9575141771|3.9578926501|3.9554974659|3.9578926501
2023-12-13 05:31:00|RNDR|1702445460|3.9585309274|3.9670217861|3.958329708|3.9636703742
2023-12-13 05:32:00|RNDR|1702445520|3.9614464793|3.9616595032|3.9408169018|3.9408169018
2023-12-13 05:33:00|RNDR|1702445580|3.9408151326|3.9421128213|3.9373626613|3.9373626613
2023-12-13 05:34:00|RNDR|1702445640|3.9377881143|3.9392915277|3.9361197792|3.9367868781
2023-12-13 05:35:00|RNDR|1702445700|3.936845975|3.9507529846|3.9368359398|3.9507529846
2023-12-13 05:36:00|RNDR|1702445760|3.9516052086|3.9563688316|3.9513857214|3.9558643713
2023-12-13 05:37:00|RNDR|1702445820|3.9562637192|3.9568334046|3.9462155805|3.9463954395
2023-12-13 05:38:00|RNDR|1702445880|3.9470202353|3.948480881|3.9462716533|3.9476232283
2023-12-13 05:39:00|RNDR|1702445940|3.9471606238|3.9480976453|3.9463415415|3.947263708
2023-12-13 05:40:00|RNDR|1702446000|3.946147664|3.946147664|3.9406291798|3.9411277559
2023-12-13 05:41:00|RNDR|1702446060|3.9415903955|3.943214517|3.9370591958|3.9370591958
2023-12-13 05:42:00|RNDR|1702446120|3.9372620069|3.939618975|3.9366714874|3.9366716586
2023-12-13 05:43:00|RNDR|1702446180|3.9373524438|3.9404121423|3.9373524438|3.94037838
2023-12-13 05:44:00|RNDR|1702446240|3.9392665106|3.9417878931|3.9392665106|3.9416126603
2023-12-13 05:45:00|RNDR|1702446300|3.941610151|3.9511717424|3.9415985268|3.9511717424
2023-12-13 05:46:00|RNDR|1702446360|3.9511559722|3.9520885893|3.9455016331|3.9455016331
2023-12-13 05:47:00|RNDR|1702446420|3.9459597704|3.9511467011|3.9459597704|3.9511467011
2023-12-13 05:48:00|RNDR|1702446480|3.9516309394|3.9550355209|3.9509838572|3.9550313713
2023-12-13 05:49:00|RNDR|1702446540|3.9589402291|3.9642465086|3.9582090827|3.9642465086
2023-12-13 05:50:00|RNDR|1702446600|3.964986817|3.9676440512|3.9641631355|3.9663093553
2023-12-13 05:51:00|RNDR|1702446660|3.9636324804|3.9644940981|3.9562230803|3.9580629954
2023-12-13 05:52:00|RNDR|1702446720|3.9568506146|3.9598492435|3.9518419247|3.9518419247
2023-12-13 05:53:00|RNDR|1702446780|3.9513714837|3.9579675455|3.9513714837|3.9576874412
2023-12-13 05:54:00|RNDR|1702446840|3.9586956721|3.9651077746|3.9585864103|3.9651077746
2023-12-13 05:55:00|RNDR|1702446900|3.965107576|3.9651087467|3.9619564204|3.9625762933
2023-12-13 05:56:00|RNDR|1702446960|3.9625733959|3.9705146511|3.9619977532|3.9705146511
2023-12-13 05:57:00|RNDR|1702447020|3.9712289351|3.97315493|3.9712289351|3.9723037088
2023-12-13 05:58:00|RNDR|1702447080|3.9723103235|3.9757203249|3.9723003665|3.9756947786
2023-12-13 05:59:00|RNDR|1702447140|3.9756984456|3.9774538534|3.9752486738|3.976013313
2023-12-13 06:00:00|RNDR|1702447200|3.976013313|3.9819480432|3.9753845979|3.9819480432
2023-12-13 06:01:00|RNDR|1702447260|3.9819565465|3.9853965319|3.9800506284|3.9853871632
2023-12-13 06:02:00|RNDR|1702447320|3.9889185058|3.9928261303|3.9868905212|3.991095337
2023-12-13 06:03:00|RNDR|1702447380|3.9915016706|3.9920199669|3.984268418|3.984268418
2023-12-13 06:04:00|RNDR|1702447440|3.9852690621|3.9875566618|3.9849182984|3.9865657897
2023-12-13 06:05:00|RNDR|1702447500|3.9863782642|3.9874969072|3.9843144791|3.986575844
2023-12-13 06:06:00|RNDR|1702447560|3.9865045597|3.9946495681|3.9865045597|3.9927700066
2023-12-13 06:07:00|RNDR|1702447620|3.9932423177|3.9936595451|3.9901838423|3.9929801313
2023-12-13 06:08:00|RNDR|1702447680|3.9944968007|3.9962057644|3.9927424534|3.9936543929
2023-12-13 06:09:00|RNDR|1702447740|3.9945103565|3.9969319248|3.9944440668|3.995774126
2023-12-13 06:10:00|RNDR|1702447800|3.9964509788|4.0049162196|3.9964078334|4.0046850693
2023-12-13 06:11:00|RNDR|1702447860|4.0040559699|4.00966606|4.0040559699|4.0070211432
2023-12-13 06:12:00|RNDR|1702447920|4.0067737942|4.0067737942|3.9962855826|3.9977126127
2023-12-13 06:13:00|RNDR|1702447980|3.9965972005|3.9971997646|3.9938984198|3.9940026331
2023-12-13 06:14:00|RNDR|1702448040|3.9940585619|4.0007187918|3.9934044065|4.0006563036
2023-12-13 06:15:00|RNDR|1702448100|4.000755845|4.007447541|4.000755845|4.0074445903
2023-12-13 06:16:00|RNDR|1702448160|4.0081152996|4.012085146|4.0051124733|4.012085146
2023-12-13 06:17:00|RNDR|1702448220|4.0143228157|4.0185171158|4.0134993334|4.0158603928
2023-12-13 06:18:00|RNDR|1702448280|4.0173659278|4.0226423185|4.0173659278|4.0220681914
2023-12-13 06:19:00|RNDR|1702448340|4.0220663683|4.0318155444|4.0220663683|4.0317193875
2023-12-13 06:20:00|RNDR|1702448400|4.0319063833|4.0402857333|4.0319063833|4.0337854607
2023-12-13 06:21:00|RNDR|1702448460|4.0316324211|4.0378073188|4.0315405292|4.0341992474
2023-12-13 06:22:00|RNDR|1702448520|4.0343167472|4.0343167472|4.0247184707|4.0247184707
2023-12-13 06:23:00|RNDR|1702448580|4.0252085786|4.0263583518|4.0220306539|4.0240044221
2023-12-13 06:24:00|RNDR|1702448640|4.0238464593|4.0255520152|4.0161490042|4.0161490042
2023-12-13 06:25:00|RNDR|1702448700|4.0151746859|4.0159558379|4.0121287935|4.0121466538
2023-12-13 06:26:00|RNDR|1702448760|4.0115924502|4.0117787785|4.0053927839|4.0089031587
2023-12-13 06:27:00|RNDR|1702448820|4.0088853323|4.0151343847|4.0088853323|4.0138796542
2023-12-13 06:28:00|RNDR|1702448880|4.0134466034|4.0156436079|4.0129887677|4.015442444
2023-12-13 06:29:00|RNDR|1702448940|4.0153057916|4.0154829061|4.0068845451|4.0068847958
2023-12-13 06:30:00|RNDR|1702449000|4.0065581378|4.0065925532|4.0011993024|4.0021053036
2023-12-13 06:31:00|RNDR|1702449060|4.0021111771|4.0039627362|3.9996343273|4.0008966239
2023-12-13 06:32:00|RNDR|1702449120|4.0008948163|4.0011697453|3.997288168|3.997288168
2023-12-13 06:33:00|RNDR|1702449180|3.9968248806|3.9968248806|3.9934917806|3.9938872922
2023-12-13 06:34:00|RNDR|1702449240|3.9943524577|4.0045210007|3.9943524577|4.0029203693
2023-12-13 06:35:00|RNDR|1702449300|4.0026396911|4.0026396911|3.9925060078|3.9925060078
2023-12-13 06:36:00|RNDR|1702449360|3.9918753006|3.9918799562|3.9873259316|3.9873259316
2023-12-13 06:37:00|RNDR|1702449420|3.9879734259|3.9879734259|3.9835767254|3.9841977285
2023-12-13 06:38:00|RNDR|1702449480|3.9830401004|3.9852087942|3.9785915138|3.9792474805
2023-12-13 06:39:00|RNDR|1702449540|3.9792484708|3.9805839262|3.9700212088|3.9708341847
2023-12-13 06:40:00|RNDR|1702449600|3.9707593868|3.9708791861|3.9670288184|3.9670288184
2023-12-13 06:41:00|RNDR|1702449660|3.9670033117|3.9673283589|3.959781902|3.959958737
2023-12-13 06:42:00|RNDR|1702449720|3.9604233014|3.9608987845|3.9572764441|3.9576042255
2023-12-13 06:43:00|RNDR|1702449780|3.957140266|3.957140266|3.9535377491|3.9536875718
2023-12-13 06:44:00|RNDR|1702449840|3.9528910293|3.9528910293|3.9446792827|3.9446792827
2023-12-13 06:45:00|RNDR|1702449900|3.9441163795|3.9444054555|3.9405005125|3.9418081066
2023-12-13 06:46:00|RNDR|1702449960|3.9420769272|3.9420769272|3.9318386196|3.9353029835
2023-12-13 06:47:00|RNDR|1702450020|3.9351206426|3.937839535|3.9291779168|3.9368231777
2023-12-13 06:48:00|RNDR|1702450080|3.9368223875|3.9383334004|3.9303532077|3.9321006495
2023-12-13 06:49:00|RNDR|1702450140|3.9335552524|3.9376650974|3.9325700752|3.9376650974
2023-12-13 06:50:00|RNDR|1702450200|3.9372049695|3.9388285542|3.9311436824|3.9319940195
2023-12-13 06:51:00|RNDR|1702450260|3.9319936376|3.9321748709|3.9182844801|3.9194477817
2023-12-13 06:52:00|RNDR|1702450320|3.9223847455|3.9237191186|3.9197186506|3.9217440456
2023-12-13 06:53:00|RNDR|1702450380|3.9207969562|3.9217206177|3.9079110881|3.9088336312
2023-12-13 06:54:00|RNDR|1702450440|3.9022313934|3.9022313934|3.8915397376|3.8936183019
2023-12-13 06:55:00|RNDR|1702450500|3.8942210944|3.8963392554|3.8807382517|3.8807382517
2023-12-13 06:56:00|RNDR|1702450560|3.8703627729|3.8858545088|3.8703627729|3.8796954468
2023-12-13 06:57:00|RNDR|1702450620|3.8778408963|3.8806999257|3.8697190247|3.8801992512
2023-12-13 06:58:00|RNDR|1702450680|3.8804947614|3.8932151723|3.8788796525|3.8913511343
2023-12-13 06:59:00|RNDR|1702450740|3.891351324|3.9029690272|3.891351324|3.8962115472
2023-12-13 07:00:00|RNDR|1702450800|3.8965449406|3.9025465836|3.8965449406|3.9003367255
2023-12-13 07:01:00|RNDR|1702450860|3.9000592623|3.9103653481|3.8785059817|3.9103653481
2023-12-13 07:02:00|RNDR|1702450920|3.9104049401|3.9233804458|3.9096513663|3.9230873085
2023-12-13 07:03:00|RNDR|1702450980|3.9239082288|3.9245124726|3.9072405455|3.9172144057
2023-12-13 07:04:00|RNDR|1702451040|3.9173025476|3.9261722088|3.9173025476|3.923387192
2023-12-13 07:05:00|RNDR|1702451100|3.9229664752|3.9288209196|3.9218998522|3.9261709787
2023-12-13 07:06:00|RNDR|1702451160|3.9261697118|3.9335224119|3.9261697118|3.9304705366
2023-12-13 07:07:00|RNDR|1702451220|3.9293705491|3.9394773873|3.9263714627|3.9394773873
2023-12-13 07:08:00|RNDR|1702451280|3.9415740716|3.9592567379|3.9415740716|3.9592567379
2023-12-13 07:09:00|RNDR|1702451340|3.9607275368|3.9623875736|3.957944774|3.9620525048
2023-12-13 07:10:00|RNDR|1702451400|3.9629923706|3.972818443|3.9629923706|3.9680387317
2023-12-13 07:11:00|RNDR|1702451460|3.9680326528|3.9768590039|3.9660465242|3.9740626839
2023-12-13 07:12:00|RNDR|1702451520|3.9726130307|3.9726130307|3.9699092962|3.9712717359
2023-12-13 07:13:00|RNDR|1702451580|3.9708087306|3.9710592847|3.9616677154|3.9625117646
2023-12-13 07:14:00|RNDR|1702451640|3.9634944137|3.9731303864|3.9634944137|3.9727700281
2023-12-13 07:15:00|RNDR|1702451700|3.9719991867|3.9772604103|3.9709909861|3.9772604103
2023-12-13 07:16:00|RNDR|1702451760|3.9776116117|3.9786327023|3.9707650276|3.9727267555
2023-12-13 07:17:00|RNDR|1702451820|3.972723272|3.9759644711|3.9699613358|3.9738875358
2023-12-13 07:18:00|RNDR|1702451880|3.9743617422|3.9743617422|3.9717304582|3.9721740513
2023-12-13 07:19:00|RNDR|1702451940|3.972952413|3.9777397443|3.972952413|3.9755063033
2023-12-13 07:20:00|RNDR|1702452000|3.9765333017|3.9767202661|3.9499058909|3.9499058909
2023-12-13 07:21:00|RNDR|1702452060|3.9488579535|3.9496360992|3.9262947375|3.9277320085
2023-12-13 07:22:00|RNDR|1702452120|3.9277223416|3.9372478217|3.9268373641|3.9372296633
2023-12-13 07:23:00|RNDR|1702452180|3.937221158|3.943150632|3.937221158|3.943150632
2023-12-13 07:24:00|RNDR|1702452240|3.9452463578|3.9544740956|3.9452463578|3.9498605699
2023-12-13 07:25:00|RNDR|1702452300|3.9498432504|3.9608970944|3.9472066105|3.9603492696
2023-12-13 07:26:00|RNDR|1702452360|3.9603597951|3.9630788606|3.9573648883|3.9573756138
2023-12-13 07:27:00|RNDR|1702452420|3.9559435788|3.9560236736|3.9524291491|3.9538840917
2023-12-13 07:28:00|RNDR|1702452480|3.9534175147|3.9534175147|3.9404324788|3.9404324788
2023-12-13 07:29:00|RNDR|1702452540|3.9415636648|3.9484828062|3.9411986678|3.9438875305
2023-12-13 07:30:00|RNDR|1702452600|3.9434239141|3.9473834875|3.941495768|3.9416789822
2023-12-13 07:31:00|RNDR|1702452660|3.9415914705|3.9497780745|3.9414337181|3.9466575575
2023-12-13 07:32:00|RNDR|1702452720|3.9467098534|3.9512144439|3.9467098534|3.9500272349
2023-12-13 07:33:00|RNDR|1702452780|3.9497662019|3.9500326841|3.946786256|3.946786256
2023-12-13 07:34:00|RNDR|1702452840|3.9454129656|3.9459422432|3.9413854173|3.9415671114
2023-12-13 07:35:00|RNDR|1702452900|3.9413143882|3.9510037639|3.9410915672|3.9510037639
2023-12-13 07:36:00|RNDR|1702452960|3.951333358|3.9572620874|3.951333358|3.95319023
2023-12-13 07:37:00|RNDR|1702453020|3.9532240113|3.9537087092|3.9484259447|3.950764682
2023-12-13 07:38:00|RNDR|1702453080|3.9512884479|3.953867494|3.9499196619|3.9538142468
2023-12-13 07:39:00|RNDR|1702453140|3.9530797957|3.9591249158|3.9517185143|3.9581617241
2023-12-13 07:40:00|RNDR|1702453200|3.957983506|3.9646736927|3.9571020629|3.964460527
2023-12-13 07:41:00|RNDR|1702453260|3.9651416745|3.9666470406|3.963412283|3.9657116846
2023-12-13 07:42:00|RNDR|1702453320|3.9652278466|3.9713948385|3.9583866327|3.969913538
2023-12-13 07:43:00|RNDR|1702453380|3.9700282636|3.9747721373|3.9697717692|3.9747721373
2023-12-13 07:44:00|RNDR|1702453440|3.9745876492|3.9764834873|3.9739505294|3.9764834873
2023-12-13 07:45:00|RNDR|1702453500|3.9759052983|3.9759052983|3.9747105397|3.974756806
2023-12-13 07:46:00|RNDR|1702453560|3.9749441164|3.9783019247|3.9747616115|3.9777168552
2023-12-13 07:47:00|RNDR|1702453620|3.9777246973|3.9780267382|3.9694997545|3.9702632409
2023-12-13 07:48:00|RNDR|1702453680|3.9705117181|3.9750845814|3.9695013278|3.9750845814
2023-12-13 07:49:00|RNDR|1702453740|3.9752965286|3.9752965286|3.9677417975|3.9677758935
2023-12-13 07:50:00|RNDR|1702453800|3.9677586365|3.971503322|3.9676864987|3.9700835859
2023-12-13 07:51:00|RNDR|1702453860|3.9704200823|3.974298771|3.9704200823|3.9742983804
2023-12-13 07:52:00|RNDR|1702453920|3.9744844537|3.9794839117|3.9744844537|3.9790376739
2023-12-13 07:53:00|RNDR|1702453980|3.9796574112|3.984768202|3.9787361175|3.9817885957
2023-12-13 07:54:00|RNDR|1702454040|3.9816962982|3.9864256738|3.9815168091|3.9864256738
2023-12-13 07:55:00|RNDR|1702454100|3.9863450758|3.9869364589|3.9852113262|3.9860209898
2023-12-13 07:56:00|RNDR|1702454160|3.9853697913|3.9853698015|3.9770189395|3.980693758
2023-12-13 07:57:00|RNDR|1702454220|3.9827875577|3.9827875577|3.9780258899|3.979367582
2023-12-13 07:58:00|RNDR|1702454280|3.9779765422|3.9779765422|3.9691715302|3.9705660064
2023-12-13 07:59:00|RNDR|1702454340|3.9705829379|3.9736713902|3.9698383853|3.9698401144
2023-12-13 08:00:00|RNDR|1702454400|3.9700236557|3.9700236557|3.9631874598|3.9647590134
2023-12-13 08:01:00|RNDR|1702454460|3.9644485952|3.9747938258|3.9642250501|3.9747938258
2023-12-13 08:02:00|RNDR|1702454520|3.9738528849|3.9754946236|3.9715604101|3.9725211203
2023-12-13 08:03:00|RNDR|1702454580|3.9721426629|3.9806011369|3.9721411657|3.9793727397
2023-12-13 08:04:00|RNDR|1702454640|3.9785561401|3.9785561401|3.9687487462|3.9696939082
2023-12-13 08:05:00|RNDR|1702454700|3.9701789508|3.9789424202|3.9701789508|3.9759299552
2023-12-13 08:06:00|RNDR|1702454760|3.9763992727|3.9768591214|3.9696008463|3.9721571634
2023-12-13 08:07:00|RNDR|1702454820|3.9721553186|3.972155347|3.9685110799|3.9688347318
2023-12-13 08:08:00|RNDR|1702454880|3.968452361|3.9701316104|3.9672033234|3.9672033234
2023-12-13 08:09:00|RNDR|1702454940|3.9672048888|3.9748764995|3.9671991824|3.9735606903
2023-12-13 08:10:00|RNDR|1702455000|3.973184473|3.981442822|3.9727156546|3.9809915972
2023-12-13 08:11:00|RNDR|1702455060|3.9810362979|3.9817443717|3.9789270094|3.9789270094
2023-12-13 08:12:00|RNDR|1702455120|3.9797080603|3.9797080603|3.9730658214|3.9782099744
2023-12-13 08:13:00|RNDR|1702455180|3.9800711192|3.9800711192|3.9740414277|3.9759814663
2023-12-13 08:14:00|RNDR|1702455240|3.9761002557|3.976420599|3.9735799339|3.9745633425
2023-12-13 08:15:00|RNDR|1702455300|3.9745651739|3.9747582232|3.9720044186|3.9725657548
2023-12-13 08:16:00|RNDR|1702455360|3.9725639845|3.9755234956|3.9710221708|3.9755234956
2023-12-13 08:17:00|RNDR|1702455420|3.9757217346|3.9759690859|3.9696900686|3.9728070115
2023-12-13 08:18:00|RNDR|1702455480|3.9727475023|3.9734403722|3.9646373227|3.9670000103
2023-12-13 08:19:00|RNDR|1702455540|3.9695464429|3.9731014001|3.9670909608|3.9692640402
2023-12-13 08:20:00|RNDR|1702455600|3.9698280868|3.9774288851|3.9698280868|3.9774288851
2023-12-13 08:21:00|RNDR|1702455660|3.977613126|3.9859877602|3.977613126|3.9807603961
2023-12-13 08:22:00|RNDR|1702455720|3.9810107156|3.9814356284|3.9746566197|3.9754149464
2023-12-13 08:23:00|RNDR|1702455780|3.9760789634|3.9760789634|3.9704107219|3.9704107219
2023-12-13 08:24:00|RNDR|1702455840|3.9705951499|3.9729838367|3.9702466622|3.9729838367
2023-12-13 08:25:00|RNDR|1702455900|3.9726769164|3.973132592|3.9691622116|3.9711866002
2023-12-13 08:26:00|RNDR|1702455960|3.9707682985|3.9736307583|3.9684997944|3.9685639108
2023-12-13 08:27:00|RNDR|1702456020|3.9690225772|3.9702308394|3.9679964217|3.9700357562
2023-12-13 08:28:00|RNDR|1702456080|3.9698412446|3.9698412446|3.9597245593|3.962553513
2023-12-13 08:29:00|RNDR|1702456140|3.9636014102|3.9663915468|3.9634215674|3.965589353
2023-12-13 08:30:00|RNDR|1702456200|3.9653119638|3.9666129826|3.9634385624|3.9663264273
2023-12-13 08:31:00|RNDR|1702456260|3.9663275355|3.96672667|3.9647279879|3.9662406202
2023-12-13 08:32:00|RNDR|1702456320|3.9664268184|3.9674734362|3.962233077|3.9627302654
2023-12-13 08:33:00|RNDR|1702456380|3.9627313059|3.9638542424|3.9599661124|3.9609594423
2023-12-13 08:34:00|RNDR|1702456440|3.9599111942|3.9669380528|3.9594398592|3.9657896561
2023-12-13 08:35:00|RNDR|1702456500|3.966216917|3.9782267623|3.966179467|3.9782267623
2023-12-13 08:36:00|RNDR|1702456560|3.9778683501|3.9801376985|3.9753522842|3.9801376985
2023-12-13 08:37:00|RNDR|1702456620|3.9799503601|3.9830173633|3.9797143734|3.980408685
2023-12-13 08:38:00|RNDR|1702456680|3.9804082181|3.9804082181|3.9678212547|3.9678212547
2023-12-13 08:39:00|RNDR|1702456740|3.9683538934|3.9683693762|3.9586220197|3.9599994876
2023-12-13 08:40:00|RNDR|1702456800|3.9599212839|3.9599212839|3.9516788801|3.9516788801
2023-12-13 08:41:00|RNDR|1702456860|3.9515941102|3.9523216016|3.9496072707|3.9512053273
2023-12-13 08:42:00|RNDR|1702456920|3.9541719879|3.9709961332|3.9540442873|3.9624079238
2023-12-13 08:43:00|RNDR|1702456980|3.9621044377|3.9690981118|3.9621044377|3.9659791342
2023-12-13 08:44:00|RNDR|1702457040|3.9656674399|3.9678950991|3.9617516161|3.9619178986
2023-12-13 08:45:00|RNDR|1702457100|3.9600687039|3.9621710019|3.9568866845|3.9568866845
2023-12-13 08:46:00|RNDR|1702457160|3.9568792096|3.9581158464|3.9546307831|3.9576479594
2023-12-13 08:47:00|RNDR|1702457220|3.9575793427|3.9585203997|3.9519102033|3.9519102033
2023-12-13 08:48:00|RNDR|1702457280|3.9516598845|3.9542740572|3.9504963901|3.9509831301
2023-12-13 08:49:00|RNDR|1702457340|3.9511528981|3.9517260563|3.9446633596|3.9468597223
2023-12-13 08:50:00|RNDR|1702457400|3.9468602531|3.9535544728|3.946590126|3.9533684386
2023-12-13 08:51:00|RNDR|1702457460|3.9537048114|3.9784445413|3.9537048114|3.9782593967
2023-12-13 08:52:00|RNDR|1702457520|3.9785171877|3.9842272809|3.9756714639|3.9842272809
2023-12-13 08:53:00|RNDR|1702457580|3.9811720478|3.9883189191|3.9806910694|3.9851132878
2023-12-13 08:54:00|RNDR|1702457640|3.9826836908|3.985714046|3.9802940252|3.985714046
2023-12-13 08:55:00|RNDR|1702457700|3.986094511|3.9943604539|3.986094511|3.9943604539
2023-12-13 08:56:00|RNDR|1702457760|3.993958834|3.9984441629|3.9929514737|3.9968568127
2023-12-13 08:57:00|RNDR|1702457820|3.997059512|4.0054779476|3.996960093|4.0050042731
2023-12-13 08:58:00|RNDR|1702457880|4.0052507979|4.0053193704|3.9983124278|4.0027642884
2023-12-13 08:59:00|RNDR|1702457940|4.0031949917|4.0112991522|4.0025486283|4.0112991522
2023-12-13 09:00:00|RNDR|1702458000|4.0126940864|4.0158134264|4.0126357029|4.0156063693
2023-12-13 09:01:00|RNDR|1702458060|4.0156252319|4.02109291|4.002304278|4.002304278
2023-12-13 09:02:00|RNDR|1702458120|3.9994156869|3.9994156869|3.9850745633|3.9859615183
2023-12-13 09:03:00|RNDR|1702458180|3.9858811957|3.9858811957|3.9754687846|3.9764072762
2023-12-13 09:04:00|RNDR|1702458240|3.9760755966|3.9769404955|3.9677442888|3.9683295354
2023-12-13 09:05:00|RNDR|1702458300|3.9689636174|3.9701235259|3.9668973356|3.9701216245
2023-12-13 09:06:00|RNDR|1702458360|3.969938243|3.975106546|3.9692155496|3.975106546
2023-12-13 09:07:00|RNDR|1702458420|3.9751196225|3.9822255826|3.9713965593|3.9822255826
2023-12-13 09:08:00|RNDR|1702458480|3.9812958558|3.9862858459|3.9812958558|3.9823433585
2023-12-13 09:09:00|RNDR|1702458540|3.9800693773|3.9845648477|3.9800507429|3.9838209452
2023-12-13 09:10:00|RNDR|1702458600|3.9838210145|3.9865597688|3.9838210145|3.9838274176
2023-12-13 09:11:00|RNDR|1702458660|3.9836418289|3.983825618|3.9798214936|3.9803489492
2023-12-13 09:12:00|RNDR|1702458720|3.9797029588|3.9886468508|3.9791482783|3.9886468508
2023-12-13 09:13:00|RNDR|1702458780|3.9883944624|3.9945207948|3.9881927931|3.9941048383
2023-12-13 09:14:00|RNDR|1702458840|3.9956089526|3.9956503028|3.9866767253|3.987460324
2023-12-13 09:15:00|RNDR|1702458900|3.9864382422|3.9892657262|3.9859124393|3.9892626085
2023-12-13 09:16:00|RNDR|1702458960|3.9883320029|3.9900028669|3.9842190412|3.9858480733
2023-12-13 09:17:00|RNDR|1702459020|3.9858825347|3.9936676207|3.9858825347|3.9861947746
2023-12-13 09:18:00|RNDR|1702459080|3.9841168368|3.9910598887|3.9841168368|3.991057899
2023-12-13 09:19:00|RNDR|1702459140|3.991060345|3.9929263816|3.9866345198|3.9892191213
2023-12-13 09:20:00|RNDR|1702459200|3.98921527|3.9928259443|3.9884595864|3.9928259443
2023-12-13 09:21:00|RNDR|1702459260|3.992566897|3.9949582914|3.9919811305|3.9940773911
2023-12-13 09:22:00|RNDR|1702459320|3.994302205|3.994302205|3.9896266013|3.9932274321
2023-12-13 09:23:00|RNDR|1702459380|3.9935633115|3.9935633115|3.9902859705|3.9902859705
2023-12-13 09:24:00|RNDR|1702459440|3.9900412764|3.9900412764|3.9849415828|3.9850518172
2023-12-13 09:25:00|RNDR|1702459500|3.9853192121|3.9866601308|3.9853192121|3.9857487659
2023-12-13 09:26:00|RNDR|1702459560|3.9856402908|3.9856402908|3.9782524348|3.9782548176
2023-12-13 09:27:00|RNDR|1702459620|3.9784399167|3.9784399167|3.9755350466|3.9761071991
2023-12-13 09:28:00|RNDR|1702459680|3.9764096717|3.9771664669|3.9730659868|3.9730659868
2023-12-13 09:29:00|RNDR|1702459740|3.9729371536|3.9829148915|3.9729371536|3.9828324683
2023-12-13 09:30:00|RNDR|1702459800|3.9830274828|3.9848259477|3.9803898574|3.9808571813
2023-12-13 09:31:00|RNDR|1702459860|3.9803809236|3.9815012105|3.9769703309|3.9802637754
2023-12-13 09:32:00|RNDR|1702459920|3.9796190101|3.9798075861|3.9755121694|3.9763026285
2023-12-13 09:33:00|RNDR|1702459980|3.9762600476|3.9843128341|3.9762600476|3.9841020124
2023-12-13 09:34:00|RNDR|1702460040|3.9845639185|3.9869604959|3.9843722254|3.9869604959
2023-12-13 09:35:00|RNDR|1702460100|3.9867926147|3.9894569801|3.9867926147|3.987749555
2023-12-13 09:36:00|RNDR|1702460160|3.9879253125|3.9879378267|3.9766513708|3.9766513708
2023-12-13 09:37:00|RNDR|1702460220|3.9761836718|3.9765295434|3.9733507665|3.9733507665
2023-12-13 09:38:00|RNDR|1702460280|3.9736684151|3.9737253066|3.9676181304|3.9682664386
2023-12-13 09:39:00|RNDR|1702460340|3.96808328|3.9685394782|3.9648870699|3.9648870699
2023-12-13 09:40:00|RNDR|1702460400|3.9641913789|3.9641913789|3.9557088932|3.9571250048
2023-12-13 09:41:00|RNDR|1702460460|3.95680821|3.9576480289|3.9557959861|3.9576480289
2023-12-13 09:42:00|RNDR|1702460520|3.9574718858|3.9608510246|3.9574718858|3.9595409954
2023-12-13 09:43:00|RNDR|1702460580|3.9587741967|3.9613393207|3.9573179604|3.9607927369
2023-12-13 09:44:00|RNDR|1702460640|3.9607913657|3.9621719423|3.9597243068|3.9598859846
2023-12-13 09:45:00|RNDR|1702460700|3.9589495872|3.9658814789|3.9589495661|3.9651330156
2023-12-13 09:46:00|RNDR|1702460760|3.9653046783|3.971848104|3.9653046783|3.9694317217
2023-12-13 09:47:00|RNDR|1702460820|3.9696060366|3.9705567901|3.9625876903|3.9649511838
2023-12-13 09:48:00|RNDR|1702460880|3.9644455158|3.9644455158|3.9607139275|3.9618994523
2023-12-13 09:49:00|RNDR|1702460940|3.9622161232|3.9638789281|3.9603500519|3.9623352682
2023-12-13 09:50:00|RNDR|1702461000|3.9621591918|3.9647273795|3.9615669166|3.963676892
2023-12-13 09:51:00|RNDR|1702461060|3.963845451|3.9668650513|3.963845451|3.9662462107
2023-12-13 09:52:00|RNDR|1702461120|3.9658802936|3.9677965381|3.963531645|3.9677965381
2023-12-13 09:53:00|RNDR|1702461180|3.967161693|3.9733670476|3.9671612817|3.9708971983
2023-12-13 09:54:00|RNDR|1702461240|3.9713357583|3.9749500893|3.970946274|3.9728653272
2023-12-13 09:55:00|RNDR|1702461300|3.9728982728|3.9743894291|3.9687917266|3.9721887334
2023-12-13 09:56:00|RNDR|1702461360|3.9720874149|3.9728556886|3.9675761947|3.969349871
2023-12-13 09:57:00|RNDR|1702461420|3.9695407924|3.969896031|3.9612818777|3.9624942527
2023-12-13 09:58:00|RNDR|1702461480|3.9628621141|3.9635093302|3.9601756039|3.9603587028
2023-12-13 09:59:00|RNDR|1702461540|3.9598926643|3.9602274589|3.9594192646|3.9595477964
2023-12-13 10:00:00|RNDR|1702461600|3.9597323082|3.9600711154|3.9546455948|3.9558690967
2023-12-13 10:01:00|RNDR|1702461660|3.9559786065|3.958839029|3.9553367325|3.9553367325
2023-12-13 10:02:00|RNDR|1702461720|3.9548713537|3.9548713537|3.9425446437|3.9443847588
2023-12-13 10:03:00|RNDR|1702461780|3.9442023109|3.9462153443|3.9440087659|3.9441003972
2023-12-13 10:04:00|RNDR|1702461840|3.9445642995|3.9462948108|3.9356270947|3.9361222133
2023-12-13 10:05:00|RNDR|1702461900|3.9378025241|3.9528636338|3.9370566568|3.9523562543
2023-12-13 10:06:00|RNDR|1702461960|3.9519932956|3.9519932956|3.9424858773|3.9440528158
2023-12-13 10:07:00|RNDR|1702462020|3.9441206912|3.9450947253|3.9435932919|3.9439735357
2023-12-13 10:08:00|RNDR|1702462080|3.9439749934|3.9442317722|3.9391677906|3.9439694759
2023-12-13 10:09:00|RNDR|1702462140|3.9439940103|3.9503590168|3.9429655384|3.9439521863
2023-12-13 10:10:00|RNDR|1702462200|3.9424726358|3.9435035005|3.9412409698|3.9416567616
2023-12-13 10:11:00|RNDR|1702462260|3.9416583892|3.9416583892|3.9389628374|3.9389628374
2023-12-13 10:12:00|RNDR|1702462320|3.9363963007|3.9411274586|3.9361497296|3.9411274586
2023-12-13 10:13:00|RNDR|1702462380|3.9411306131|3.9464612827|3.9411113606|3.9464597126
2023-12-13 10:14:00|RNDR|1702462440|3.9498446903|3.9514743884|3.9489591199|3.9511571121
2023-12-13 10:15:00|RNDR|1702462500|3.9508700354|3.9586221699|3.95086868|3.958531244
2023-12-13 10:16:00|RNDR|1702462560|3.9588114768|3.965076657|3.9588114768|3.9641557381
2023-12-13 10:17:00|RNDR|1702462620|3.9645276575|3.9645276575|3.9612837057|3.9612837057
2023-12-13 10:18:00|RNDR|1702462680|3.9612856472|3.9667491931|3.9611999903|3.9667491931
2023-12-13 10:19:00|RNDR|1702462740|3.9668228115|3.9693887774|3.9605789631|3.9605789631
2023-12-13 10:20:00|RNDR|1702462800|3.9605809641|3.9605809641|3.9479517924|3.9487839018
2023-12-13 10:21:00|RNDR|1702462860|3.9486035719|3.9486035719|3.9355791432|3.9355791432
2023-12-13 10:22:00|RNDR|1702462920|3.9353258427|3.939927076|3.9351317224|3.9379978952
2023-12-13 10:23:00|RNDR|1702462980|3.9385626347|3.9388772579|3.9368888962|3.9368888962
2023-12-13 10:24:00|RNDR|1702463040|3.9367284963|3.9376201664|3.933130421|3.9333021128
2023-12-13 10:25:00|RNDR|1702463100|3.9333018516|3.9334620723|3.9313922196|3.9318788731
2023-12-13 10:26:00|RNDR|1702463160|3.9316053536|3.943434443|3.9313603917|3.9430622578
2023-12-13 10:27:00|RNDR|1702463220|3.9432832081|3.9435758095|3.939320939|3.939320939
2023-12-13 10:28:00|RNDR|1702463280|3.9394888772|3.940886456|3.9332476904|3.9332571129
2023-12-13 10:29:00|RNDR|1702463340|3.9327704285|3.9360340251|3.9291401952|3.9360340251
2023-12-13 10:30:00|RNDR|1702463400|3.9363779274|3.9374979484|3.9325730838|3.9330674327
2023-12-13 10:31:00|RNDR|1702463460|3.9328876096|3.9330539423|3.9292062774|3.9294789119
2023-12-13 10:32:00|RNDR|1702463520|3.9294216502|3.9301499028|3.9258385335|3.9279669079
2023-12-13 10:33:00|RNDR|1702463580|3.9279596495|3.9355267909|3.9261841843|3.9353583536
2023-12-13 10:34:00|RNDR|1702463640|3.9359953851|3.936491423|3.93425127|3.9363313742
2023-12-13 10:35:00|RNDR|1702463700|3.9342486096|3.9342486096|3.9284981873|3.9285192184
2023-12-13 10:36:00|RNDR|1702463760|3.9288445878|3.9307953246|3.9267687901|3.9277708373
2023-12-13 10:37:00|RNDR|1702463820|3.9279581612|3.9401597578|3.9277973323|3.9398121615
2023-12-13 10:38:00|RNDR|1702463880|3.9399253695|3.9399298077|3.9351399225|3.9363778249
2023-12-13 10:39:00|RNDR|1702463940|3.9361972946|3.9363942016|3.9322052348|3.9327259187
2023-12-13 10:40:00|RNDR|1702464000|3.9301368372|3.9316808242|3.9287277756|3.9316807667
2023-12-13 10:41:00|RNDR|1702464060|3.9316734505|3.9339351036|3.9304672153|3.933933189
2023-12-13 10:42:00|RNDR|1702464120|3.9341148348|3.9341148348|3.9278635983|3.9280480482
2023-12-13 10:43:00|RNDR|1702464180|3.9276725933|3.929097277|3.9241818013|3.9263057293
2023-12-13 10:44:00|RNDR|1702464240|3.9275228889|3.9299919878|3.9267050652|3.9273703551
2023-12-13 10:45:00|RNDR|1702464300|3.9269010224|3.9317982953|3.9257683069|3.9317982953
2023-12-13 10:46:00|RNDR|1702464360|3.9297339247|3.9300527104|3.9156117538|3.9174624814
2023-12-13 10:47:00|RNDR|1702464420|3.9153271164|3.9173900631|3.9153271164|3.9164560131
2023-12-13 10:48:00|RNDR|1702464480|3.9166310884|3.9195618554|3.916410459|3.9184283531
2023-12-13 10:49:00|RNDR|1702464540|3.9188399007|3.920179586|3.9183013592|3.9187236648
2023-12-13 10:50:00|RNDR|1702464600|3.9182621716|3.9191786138|3.9126822269|3.9131587062
2023-12-13 10:51:00|RNDR|1702464660|3.9129754398|3.9159011309|3.9123763167|3.9152189052
2023-12-13 10:52:00|RNDR|1702464720|3.9153965326|3.9210398335|3.915215293|3.9208905986
2023-12-13 10:53:00|RNDR|1702464780|3.9210648547|3.9286800132|3.9210648547|3.9261569222
2023-12-13 10:54:00|RNDR|1702464840|3.9263441406|3.9342698926|3.926309647|3.9329392094
2023-12-13 10:55:00|RNDR|1702464900|3.9329403932|3.9332802627|3.9320656036|3.9330230493
2023-12-13 10:56:00|RNDR|1702464960|3.9330231552|3.941198122|3.9320068279|3.941198122
2023-12-13 10:57:00|RNDR|1702465020|3.9411980739|3.9411980739|3.9339540163|3.9339540163
2023-12-13 10:58:00|RNDR|1702465080|3.9336677399|3.9357180055|3.9283097434|3.9296503503
2023-12-13 10:59:00|RNDR|1702465140|3.9298309093|3.934991973|3.929731264|3.9323882489
2023-12-13 11:00:00|RNDR|1702465200|3.9326863287|3.9339678512|3.9315827963|3.9315902968
2023-12-13 11:01:00|RNDR|1702465260|3.931582048|3.9339784268|3.9297570144|3.9336007528
2023-12-13 11:02:00|RNDR|1702465320|3.9349285093|3.9356155258|3.9334781608|3.9350863867
2023-12-13 11:03:00|RNDR|1702465380|3.9355329333|3.9366337431|3.9350373549|3.9366337431
2023-12-13 11:04:00|RNDR|1702465440|3.9367834715|3.9447966229|3.9367805148|3.9431853542
2023-12-13 11:05:00|RNDR|1702465500|3.9440332532|3.9490645066|3.9440332532|3.9488877338
2023-12-13 11:06:00|RNDR|1702465560|3.9490392273|3.9559999414|3.9490392273|3.9537387294
2023-12-13 11:07:00|RNDR|1702465620|3.9569162787|3.957520299|3.9532392961|3.9539378629
2023-12-13 11:08:00|RNDR|1702465680|3.9549057164|3.9612726127|3.9549057164|3.9593911731
2023-12-13 11:09:00|RNDR|1702465740|3.9593974873|3.9619644762|3.9592024636|3.9601882068
2023-12-13 11:10:00|RNDR|1702465800|3.9600903921|3.9601596926|3.9588630346|3.959014464
2023-12-13 11:11:00|RNDR|1702465860|3.9672826992|3.9698250678|3.9672826992|3.9674914154
2023-12-13 11:12:00|RNDR|1702465920|3.9677997287|3.971162778|3.9677997287|3.971162778
2023-12-13 11:13:00|RNDR|1702465980|3.9711668939|3.9724680685|3.9704464655|3.9706924211
2023-12-13 11:14:00|RNDR|1702466040|3.9706905364|3.9706905364|3.9622873301|3.9631626971
2023-12-13 11:15:00|RNDR|1702466100|3.9631633784|3.9665545617|3.9631633784|3.9654480817
2023-12-13 11:16:00|RNDR|1702466160|3.9654474431|3.9732897263|3.9653000984|3.9732897263
2023-12-13 11:17:00|RNDR|1702466220|3.9740062417|3.9811848343|3.9740062417|3.9796556127
2023-12-13 11:18:00|RNDR|1702466280|3.9794974531|3.9794974531|3.9733326784|3.9733326784
2023-12-13 11:19:00|RNDR|1702466340|3.9723654993|3.9736990516|3.9707899147|3.9736990516
2023-12-13 11:20:00|RNDR|1702466400|3.9745050618|3.9772752375|3.9680174907|3.9772752375
2023-12-13 11:21:00|RNDR|1702466460|3.9773920481|3.9799387739|3.9761368577|3.9794955476
2023-12-13 11:22:00|RNDR|1702466520|3.9798802183|3.9805252972|3.9683941024|3.9689309893
2023-12-13 11:23:00|RNDR|1702466580|3.9689090676|3.9759749437|3.9689090676|3.9759409856
2023-12-13 11:24:00|RNDR|1702466640|3.9760651946|3.981102|3.9750751242|3.9808902731
2023-12-13 11:25:00|RNDR|1702466700|3.9817117457|3.985193989|3.9809574466|3.9848216271
2023-12-13 11:26:00|RNDR|1702466760|3.9848219211|3.9862994545|3.9795327301|3.9797799705
2023-12-13 11:27:00|RNDR|1702466820|3.9806734386|3.9828758291|3.9764064042|3.976582465
2023-12-13 11:28:00|RNDR|1702466880|3.9766063346|3.9833782125|3.9748212041|3.9833782125
2023-12-13 11:29:00|RNDR|1702466940|3.9833713504|3.9858302177|3.9812674733|3.9820780703
2023-12-13 11:30:00|RNDR|1702467000|3.9818897979|3.9848001895|3.9815929152|3.9843999262
2023-12-13 11:31:00|RNDR|1702467060|3.983339267|3.9849020454|3.9825814308|3.9835975266
2023-12-13 11:32:00|RNDR|1702467120|3.9837580213|3.9850795441|3.9803141828|3.9803157291
2023-12-13 11:33:00|RNDR|1702467180|3.9804664294|3.9804664294|3.9785497641|3.9788638021
2023-12-13 11:34:00|RNDR|1702467240|3.978784686|3.9789611784|3.9730316153|3.9730316153
2023-12-13 11:35:00|RNDR|1702467300|3.9726768364|3.9769611673|3.9726768364|3.9767459228
2023-12-13 11:36:00|RNDR|1702467360|3.9768610092|3.9787265006|3.9615265907|3.9616666133
2023-12-13 11:37:00|RNDR|1702467420|3.9605216373|3.965807857|3.9604490415|3.9614992055
2023-12-13 11:38:00|RNDR|1702467480|3.9615019614|3.9625475485|3.9574641761|3.9582022255
2023-12-13 11:39:00|RNDR|1702467540|3.9586198741|3.9596258377|3.9547534696|3.95490287
2023-12-13 11:40:00|RNDR|1702467600|3.9550876955|3.9580279822|3.9541591018|3.9572927153
2023-12-13 11:41:00|RNDR|1702467660|3.9574114586|3.9629755407|3.9562404832|3.961840657
2023-12-13 11:42:00|RNDR|1702467720|3.9618351347|3.9618351347|3.9514306003|3.95499773
2023-12-13 11:43:00|RNDR|1702467780|3.9551491607|3.9565182073|3.9542812975|3.9542866037
2023-12-13 11:44:00|RNDR|1702467840|3.9548203631|3.9555816022|3.9542852016|3.9552543022
2023-12-13 11:45:00|RNDR|1702467900|3.9552527787|3.9555316917|3.9524302425|3.9534443895
2023-12-13 11:46:00|RNDR|1702467960|3.9534447786|3.9548160943|3.9526488365|3.9541933454
2023-12-13 11:47:00|RNDR|1702468020|3.954575793|3.9592031951|3.9540506783|3.9592031474
2023-12-13 11:48:00|RNDR|1702468080|3.9592033211|3.9592033211|3.9526185482|3.9526185482
2023-12-13 11:49:00|RNDR|1702468140|3.9522245499|3.9523764795|3.9429820849|3.943905362
2023-12-13 11:50:00|RNDR|1702468200|3.9453683702|3.9460484298|3.9419271809|3.9422817194
2023-12-13 11:51:00|RNDR|1702468260|3.9422845387|3.9422845387|3.9405089895|3.9408304413
2023-12-13 11:52:00|RNDR|1702468320|3.9415902514|3.9428268952|3.9404606962|3.9404606962
2023-12-13 11:53:00|RNDR|1702468380|3.9404618978|3.9414413287|3.9383739363|3.9396424223
2023-12-13 11:54:00|RNDR|1702468440|3.9396450064|3.9396453376|3.9284573242|3.93168357
2023-12-13 11:55:00|RNDR|1702468500|3.9318290212|3.9320886006|3.9303200775|3.9309778861
2023-12-13 11:56:00|RNDR|1702468560|3.9311331707|3.9311331707|3.9244108343|3.926368329
2023-12-13 11:57:00|RNDR|1702468620|3.9262482394|3.9267343792|3.9226442527|3.9226443135
2023-12-13 11:58:00|RNDR|1702468680|3.9226457632|3.923779153|3.9127716331|3.9137714422
2023-12-13 11:59:00|RNDR|1702468740|3.9141599456|3.921716868|3.9138291382|3.9209613312
2023-12-13 12:00:00|RNDR|1702468800|3.919780396|3.9256057489|3.919780396|3.9231317242
2023-12-13 12:01:00|RNDR|1702468860|3.9234372902|3.9286734697|3.9234372902|3.9286734697
2023-12-13 12:02:00|RNDR|1702468920|3.9289705447|3.9312899699|3.9289705447|3.9312890973
2023-12-13 12:03:00|RNDR|1702468980|3.9311385756|3.937676897|3.9311385756|3.9373428624
2023-12-13 12:04:00|RNDR|1702469040|3.9386744294|3.9501802468|3.9379222365|3.9501802468
2023-12-13 12:05:00|RNDR|1702469100|3.9497323796|3.9502088508|3.9426050409|3.9429753426
2023-12-13 12:06:00|RNDR|1702469160|3.9425997005|3.945490717|3.9276659212|3.9276659212
2023-12-13 12:07:00|RNDR|1702469220|3.9288440235|3.9386926744|3.9288440235|3.9386926744
2023-12-13 12:08:00|RNDR|1702469280|3.9385472155|3.9395911753|3.9323284229|3.9325530727
2023-12-13 12:09:00|RNDR|1702469340|3.9320941822|3.9340764888|3.9319150851|3.9322943277
2023-12-13 12:10:00|RNDR|1702469400|3.9324420291|3.9332173081|3.9286467452|3.9293833319
2023-12-13 12:11:00|RNDR|1702469460|3.9293043479|3.9365024731|3.9293043479|3.9341047635
2023-12-13 12:12:00|RNDR|1702469520|3.9334658776|3.9400922056|3.9333774125|3.9382209658
2023-12-13 12:13:00|RNDR|1702469580|3.9390190802|3.9397959485|3.9389017644|3.9396227859
2023-12-13 12:14:00|RNDR|1702469640|3.9396229235|3.9453694989|3.9396229235|3.9453694989
2023-12-13 12:15:00|RNDR|1702469700|3.9453721051|3.9494856318|3.9447297747|3.9488320155
2023-12-13 12:16:00|RNDR|1702469760|3.94882989|3.9612263253|3.94882989|3.9612263253
2023-12-13 12:17:00|RNDR|1702469820|3.9612972334|3.9633746651|3.9612234432|3.9630194914
2023-12-13 12:18:00|RNDR|1702469880|3.9630195534|3.9700475162|3.9629879422|3.9700475162
2023-12-13 12:19:00|RNDR|1702469940|3.9697430438|3.9751411786|3.9671345202|3.9747335023
2023-12-13 12:20:00|RNDR|1702470000|3.9746620931|3.9772697867|3.9744726696|3.977121171
2023-12-13 12:21:00|RNDR|1702470060|3.9776976541|3.9778482566|3.9694093349|3.9694093349
2023-12-13 12:22:00|RNDR|1702470120|3.9691746987|3.9709864489|3.9689185841|3.9706100658
2023-12-13 12:23:00|RNDR|1702470180|3.970644325|3.9746051019|3.968325087|3.9741733391
2023-12-13 12:24:00|RNDR|1702470240|3.9742016536|3.9789806403|3.9741957967|3.9779049216
2023-12-13 12:25:00|RNDR|1702470300|3.977302982|3.9861271129|3.977302982|3.9861230245
2023-12-13 12:26:00|RNDR|1702470360|3.986362329|4.0253879461|3.9851878663|4.0239303837
2023-12-13 12:27:00|RNDR|1702470420|4.0311225922|4.0382380341|4.0282977503|4.0282977503
2023-12-13 12:28:00|RNDR|1702470480|4.0196388028|4.020751778|4.0029258351|4.0097224548
2023-12-13 12:29:00|RNDR|1702470540|4.0098585173|4.0272291335|4.0095940336|4.0254055011
2023-12-13 12:30:00|RNDR|1702470600|4.0273141268|4.0323767678|4.0184421456|4.0195432401
2023-12-13 12:31:00|RNDR|1702470660|4.018790591|4.0212708334|4.0144854247|4.0212708334
2023-12-13 12:32:00|RNDR|1702470720|4.0213867788|4.0283160818|4.0192795222|4.0247365721
2023-12-13 12:33:00|RNDR|1702470780|4.0276584483|4.0401280188|4.0236798167|4.0349616341
2023-12-13 12:34:00|RNDR|1702470840|4.0347539604|4.0429289602|4.0337600802|4.0398044924
2023-12-13 12:35:00|RNDR|1702470900|4.0396061478|4.0509078673|4.0377447015|4.0497838206
2023-12-13 12:36:00|RNDR|1702470960|4.0497856468|4.0591425896|4.0497856468|4.0591425896
2023-12-13 12:37:00|RNDR|1702471020|4.0591918152|4.0704389854|4.0582854585|4.0704389854
2023-12-13 12:38:00|RNDR|1702471080|4.0709267634|4.0709267634|4.0532523085|4.0619002136
2023-12-13 12:39:00|RNDR|1702471140|4.0616832915|4.0669979234|4.0598233739|4.0598233739
2023-12-13 12:40:00|RNDR|1702471200|4.0550295827|4.0582283724|4.0525240387|4.0525240387
2023-12-13 12:41:00|RNDR|1702471260|4.0520622164|4.0531949726|4.0383620428|4.0435077319
2023-12-13 12:42:00|RNDR|1702471320|4.0423125063|4.0476229154|4.0406703297|4.0408529042
2023-12-13 12:43:00|RNDR|1702471380|4.0408482505|4.0584037458|4.0399067727|4.0584037458
2023-12-13 12:44:00|RNDR|1702471440|4.0606751533|4.0606751533|4.057529115|4.0597535416
2023-12-13 12:45:00|RNDR|1702471500|4.0599034414|4.0604260178|4.0542745319|4.0551474595
2023-12-13 12:46:00|RNDR|1702471560|4.055081047|4.0605286003|4.055081047|4.0582391221
2023-12-13 12:47:00|RNDR|1702471620|4.0581950439|4.06142625|4.0530227585|4.0530227585
2023-12-13 12:48:00|RNDR|1702471680|4.0521026622|4.0521026622|4.0448352852|4.047294015
2023-12-13 12:49:00|RNDR|1702471740|4.0474454117|4.0615788074|4.0474113334|4.0615788074
2023-12-13 12:50:00|RNDR|1702471800|4.0624777889|4.0744993283|4.062349847|4.0661604795
2023-12-13 12:51:00|RNDR|1702471860|4.0661869425|4.0872872983|4.0658801485|4.0852982541
2023-12-13 12:52:00|RNDR|1702471920|4.0852916819|4.0867635692|4.0689835966|4.0707609381
2023-12-13 12:53:00|RNDR|1702471980|4.0662520272|4.0716033976|4.0652795773|4.0712266625
2023-12-13 12:54:00|RNDR|1702472040|4.0712250831|4.0764951324|4.0705262149|4.0764951324
2023-12-13 12:55:00|RNDR|1702472100|4.0773046786|4.0894104094|4.0768313325|4.0862443342
2023-12-13 12:56:00|RNDR|1702472160|4.0798775685|4.0942920594|4.0798775685|4.0919283167
2023-12-13 12:57:00|RNDR|1702472220|4.0924560066|4.1114623444|4.0924558519|4.1062661278
2023-12-13 12:58:00|RNDR|1702472280|4.1060258451|4.1078471202|4.0978221817|4.1008339573
2023-12-13 12:59:00|RNDR|1702472340|4.1013392782|4.1120712482|4.1013392782|4.1089274463
2023-12-13 13:00:00|RNDR|1702472400|4.1089260592|4.1245549539|4.1067324181|4.1245549539
2023-12-13 13:01:00|RNDR|1702472460|4.1248423833|4.1321912529|4.123855307|4.1258352619
2023-12-13 13:02:00|RNDR|1702472520|4.128126652|4.1320062913|4.1170274408|4.1195739163
2023-12-13 13:03:00|RNDR|1702472580|4.1199516628|4.1225686985|4.1190800311|4.122200002
2023-12-13 13:04:00|RNDR|1702472640|4.1222766418|4.1328728786|4.1222766418|4.1319534636
2023-12-13 13:05:00|RNDR|1702472700|4.1323325236|4.1394524977|4.1222749059|4.1386760276
2023-12-13 13:06:00|RNDR|1702472760|4.1410985713|4.1525331315|4.1410985713|4.1442603791
2023-12-13 13:07:00|RNDR|1702472820|4.1444233651|4.1449635418|4.1290203165|4.1327553318
2023-12-13 13:08:00|RNDR|1702472880|4.1321914125|4.1357646437|4.125356651|4.132666577
2023-12-13 13:09:00|RNDR|1702472940|4.1321966179|4.1408181216|4.1321867712|4.1381434654
2023-12-13 13:10:00|RNDR|1702473000|4.1365246275|4.1448357635|4.1365246275|4.142491494
2023-12-13 13:11:00|RNDR|1702473060|4.1426497134|4.1451497597|4.1356685716|4.1451497597
2023-12-13 13:12:00|RNDR|1702473120|4.1447776765|4.1629113926|4.1445113286|4.1616801944
2023-12-13 13:13:00|RNDR|1702473180|4.1613412014|4.165433096|4.1611287311|4.1638254585
2023-12-13 13:14:00|RNDR|1702473240|4.1631540557|4.1734815041|4.1631540557|4.1656128958
2023-12-13 13:15:00|RNDR|1702473300|4.1642929246|4.179898193|4.1632516113|4.1791462155
2023-12-13 13:16:00|RNDR|1702473360|4.1771171025|4.1851791538|4.1744952436|4.1851791538
2023-12-13 13:17:00|RNDR|1702473420|4.1866729826|4.1898648396|4.1793602492|4.1823504285
2023-12-13 13:18:00|RNDR|1702473480|4.1813120324|4.1872128389|4.1763948369|4.1872128389
2023-12-13 13:19:00|RNDR|1702473540|4.1867709613|4.1928854809|4.1810021306|4.1831200287
2023-12-13 13:20:00|RNDR|1702473600|4.1833594057|4.1872554649|4.182843545|4.1846701328
2023-12-13 13:21:00|RNDR|1702473660|4.1863860546|4.199595941|4.1835392482|4.1835392482
2023-12-13 13:22:00|RNDR|1702473720|4.1830048006|4.1980393423|4.1814069252|4.1980393423
2023-12-13 13:23:00|RNDR|1702473780|4.2002502222|4.2113509798|4.1986528993|4.2086374014
2023-12-13 13:24:00|RNDR|1702473840|4.2097518091|4.2218039121|4.2007563128|4.2207876886
2023-12-13 13:25:00|RNDR|1702473900|4.2198226604|4.2222157599|4.2005995248|4.2008360684
2023-12-13 13:26:00|RNDR|1702473960|4.2023627245|4.2130034622|4.2016859013|4.2046772027
2023-12-13 13:27:00|RNDR|1702474020|4.1924272505|4.2057565991|4.1894182473|4.2052814043
2023-12-13 13:28:00|RNDR|1702474080|4.20537614|4.2149539548|4.2044689326|4.2091209253
2023-12-13 13:29:00|RNDR|1702474140|4.2090641436|4.2097552062|4.2038058468|4.2051796889
2023-12-13 13:30:00|RNDR|1702474200|4.2053615683|4.2064858286|4.1991155786|4.2012119654
2023-12-13 13:31:00|RNDR|1702474260|4.2019443108|4.2296092159|4.2019443108|4.2296092159
2023-12-13 13:32:00|RNDR|1702474320|4.2332552435|4.2370900653|4.2274362208|4.2315963375
2023-12-13 13:33:00|RNDR|1702474380|4.2282249312|4.23731659|4.2246706647|4.2340366198
2023-12-13 13:34:00|RNDR|1702474440|4.2339011516|4.2403004237|4.2325425712|4.2381223282
2023-12-13 13:35:00|RNDR|1702474500|4.239026527|4.2421208363|4.2319327458|4.2349550986
2023-12-13 13:36:00|RNDR|1702474560|4.2358452189|4.2483741926|4.2350857293|4.2375648879
2023-12-13 13:37:00|RNDR|1702474620|4.2371253064|4.2686272741|4.2371253064|4.2652215735
2023-12-13 13:38:00|RNDR|1702474680|4.2637944255|4.2666436202|4.2561094214|4.2666436202
2023-12-13 13:39:00|RNDR|1702474740|4.2674024527|4.2769857149|4.2589858398|4.2679748098
2023-12-13 13:40:00|RNDR|1702474800|4.2734827366|4.2915270783|4.2734827366|4.290592343
2023-12-13 13:41:00|RNDR|1702474860|4.290276256|4.3017750541|4.2851058518|4.2951120215
2023-12-13 13:42:00|RNDR|1702474920|4.2945176143|4.3037567511|4.2934425618|4.2996796782
2023-12-13 13:43:00|RNDR|1702474980|4.2979141972|4.3039418276|4.2921669925|4.2988964339
2023-12-13 13:44:00|RNDR|1702475040|4.2993617613|4.3036958343|4.2980456798|4.3020185579
2023-12-13 13:45:00|RNDR|1702475100|4.3027361402|4.3046385636|4.2806836141|4.2806836141
2023-12-13 13:46:00|RNDR|1702475160|4.2831175599|4.3056636783|4.2831175599|4.2974418505
2023-12-13 13:47:00|RNDR|1702475220|4.2974774587|4.2976089833|4.2771351186|4.2848113589
2023-12-13 13:48:00|RNDR|1702475280|4.2845691995|4.2847616038|4.2635978527|4.2725927948
2023-12-13 13:49:00|RNDR|1702475340|4.2705141264|4.2705141264|4.2457020593|4.2457020593
2023-12-13 13:50:00|RNDR|1702475400|4.2466735726|4.2468891957|4.2337230664|4.2423799967
2023-12-13 13:51:00|RNDR|1702475460|4.2424344339|4.2538192784|4.2396148643|4.2396148643
2023-12-13 13:52:00|RNDR|1702475520|4.2393380083|4.2399090115|4.2303794181|4.2316223012
2023-12-13 13:53:00|RNDR|1702475580|4.2317790476|4.2337159129|4.2262468927|4.2332414051
2023-12-13 13:54:00|RNDR|1702475640|4.2331802807|4.2331802807|4.2262454801|4.2273492254
2023-12-13 13:55:00|RNDR|1702475700|4.2252306552|4.2300902289|4.2250459206|4.2250459206
2023-12-13 13:56:00|RNDR|1702475760|4.2253172964|4.2384801743|4.2205459293|4.2382555106
2023-12-13 13:57:00|RNDR|1702475820|4.2372899713|4.237393598|4.225463125|4.2300873571
2023-12-13 13:58:00|RNDR|1702475880|4.2304093432|4.23404602|4.2217809868|4.2230145108
2023-12-13 13:59:00|RNDR|1702475940|4.2225761344|4.227610964|4.2222628698|4.2269532747
2023-12-13 14:00:00|RNDR|1702476000|4.2269528993|4.2281104661|4.2185648281|4.2186294836
2023-12-13 14:01:00|RNDR|1702476060|4.2185755979|4.2333115982|4.2177641866|4.2279725166
2023-12-13 14:02:00|RNDR|1702476120|4.2290828268|4.2291439894|4.214769175|4.214769175
2023-12-13 14:03:00|RNDR|1702476180|4.2115831763|4.2115831763|4.1998688918|4.2010701228
2023-12-13 14:04:00|RNDR|1702476240|4.2018358726|4.2032386645|4.1948069492|4.1948069492
2023-12-13 14:05:00|RNDR|1702476300|4.1949568204|4.2010735781|4.193999705|4.1940942801
2023-12-13 14:06:00|RNDR|1702476360|4.1923397115|4.1940542941|4.1880221601|4.1893515715
2023-12-13 14:07:00|RNDR|1702476420|4.1892532636|4.1920277643|4.1756332845|4.1756332845
2023-12-13 14:08:00|RNDR|1702476480|4.1747127998|4.1750745698|4.1688130373|4.1693747444
2023-12-13 14:09:00|RNDR|1702476540|4.1697424235|4.1697424235|4.161032256|4.1628900081
2023-12-13 14:10:00|RNDR|1702476600|4.160307802|4.1620033601|4.1535738082|4.1542449305
2023-12-13 14:11:00|RNDR|1702476660|4.1561289311|4.159438958|4.1537114597|4.1588514957
2023-12-13 14:12:00|RNDR|1702476720|4.1588553884|4.1599741238|4.1549023698|4.1549023698
2023-12-13 14:13:00|RNDR|1702476780|4.1521986622|4.1534415959|4.1417498167|4.1446333953
2023-12-13 14:14:00|RNDR|1702476840|4.1362568488|4.1362568488|4.1259867977|4.1318175604
2023-12-13 14:15:00|RNDR|1702476900|4.1323387566|4.1389926838|4.1323387566|4.1386067572
2023-12-13 14:16:00|RNDR|1702476960|4.1388664269|4.1618723791|4.136600955|4.1618723791
2023-12-13 14:17:00|RNDR|1702477020|4.1656516181|4.1876048934|4.1656516181|4.1825718329
2023-12-13 14:18:00|RNDR|1702477080|4.1835817133|4.1865540955|4.1734842461|4.1746865124
2023-12-13 14:19:00|RNDR|1702477140|4.1745928471|4.1748607785|4.1683566459|4.1683566459
2023-12-13 14:20:00|RNDR|1702477200|4.1692568393|4.1734229631|4.1606418216|4.1691019975
2023-12-13 14:21:00|RNDR|1702477260|4.1675327259|4.1678832153|4.1508860828|4.1521562201
2023-12-13 14:22:00|RNDR|1702477320|4.1518708654|4.1656496845|4.1495843768|4.162293529
2023-12-13 14:23:00|RNDR|1702477380|4.1621271155|4.1662819366|4.1566902918|4.1662819366
2023-12-13 14:24:00|RNDR|1702477440|4.1668062369|4.1670379318|4.1567036062|4.1609181147
2023-12-13 14:25:00|RNDR|1702477500|4.1603843796|4.1641288813|4.1587252693|4.161595811
2023-12-13 14:26:00|RNDR|1702477560|4.1608316985|4.1608350007|4.1483855321|4.1483906622
2023-12-13 14:27:00|RNDR|1702477620|4.1476485251|4.1509981046|4.143315802|4.1509981046
2023-12-13 14:28:00|RNDR|1702477680|4.1508481441|4.1514227636|4.1451538166|4.1514227636
2023-12-13 14:29:00|RNDR|1702477740|4.1512649429|4.1737030638|4.1512649429|4.1681722765
2023-12-13 14:30:00|RNDR|1702477800|4.1684196248|4.1800642901|4.1681192148|4.1786183495
2023-12-13 14:31:00|RNDR|1702477860|4.1787904287|4.1803781683|4.1746926344|4.1746926344
2023-12-13 14:32:00|RNDR|1702477920|4.1739523871|4.1739525712|4.1534271407|4.1575342828
2023-12-13 14:33:00|RNDR|1702477980|4.1574257253|4.1653919959|4.150315029|4.1518651136
2023-12-13 14:34:00|RNDR|1702478040|4.1518659017|4.1570902137|4.1518659017|4.1553518967
2023-12-13 14:35:00|RNDR|1702478100|4.1511700927|4.158993941|4.1498467498|4.158993941
2023-12-13 14:36:00|RNDR|1702478160|4.1588723127|4.1604736091|4.1448960455|4.1471293832
2023-12-13 14:37:00|RNDR|1702478220|4.1467799289|4.1496020954|4.1462989996|4.1484032914
2023-12-13 14:38:00|RNDR|1702478280|4.1481408252|4.149915784|4.1481353599|4.1481618523
2023-12-13 14:39:00|RNDR|1702478340|4.148068832|4.1531577595|4.1473059064|4.1499061292
2023-12-13 14:40:00|RNDR|1702478400|4.14951406|4.165478491|4.14951406|4.1637867216
2023-12-13 14:41:00|RNDR|1702478460|4.1637346236|4.1643554041|4.1463465431|4.1524383345
2023-12-13 14:42:00|RNDR|1702478520|4.1545854372|4.1623290256|4.1509128734|4.157455518
2023-12-13 14:43:00|RNDR|1702478580|4.1583482133|4.168409734|4.1583482133|4.1679867087
2023-12-13 14:44:00|RNDR|1702478640|4.1675376636|4.1776349422|4.1668447873|4.1776349422
2023-12-13 14:45:00|RNDR|1702478700|4.1774555042|4.1811290095|4.1774555042|4.1811290095
2023-12-13 14:46:00|RNDR|1702478760|4.1800303152|4.1800303152|4.162678281|4.162678281
2023-12-13 14:47:00|RNDR|1702478820|4.1622933433|4.1651614245|4.1593659525|4.1607685368
2023-12-13 14:48:00|RNDR|1702478880|4.1616851898|4.1667873769|4.1613251105|4.162029196
2023-12-13 14:49:00|RNDR|1702478940|4.1598046495|4.1674776414|4.1576884029|4.1664195538
2023-12-13 14:50:00|RNDR|1702479000|4.16611857|4.16611857|4.1522681253|4.1557788652
2023-12-13 14:51:00|RNDR|1702479060|4.1559073252|4.1579824736|4.1523104658|4.1565495152
2023-12-13 14:52:00|RNDR|1702479120|4.1572253696|4.1640078533|4.1541857401|4.1632170999
2023-12-13 14:53:00|RNDR|1702479180|4.1632400275|4.1632400275|4.1565135504|4.1571327695
2023-12-13 14:54:00|RNDR|1702479240|4.1534976419|4.1534976419|4.1447837417|4.1451569075
2023-12-13 14:55:00|RNDR|1702479300|4.1454567609|4.1462850412|4.1343930719|4.1356838302
2023-12-13 14:56:00|RNDR|1702479360|4.1362715734|4.1408376614|4.1299936587|4.1306118342
2023-12-13 14:57:00|RNDR|1702479420|4.1315713929|4.1315713929|4.1275723263|4.128276407
2023-12-13 14:58:00|RNDR|1702479480|4.1296518542|4.1302841904|4.120277763|4.1270043523
2023-12-13 14:59:00|RNDR|1702479540|4.1270273441|4.1345048123|4.124173303|4.1301714823
2023-12-13 15:00:00|RNDR|1702479600|4.1298335017|4.1298335017|4.1234630826|4.1256744431
2023-12-13 15:01:00|RNDR|1702479660|4.125679286|4.1268575624|4.1064564852|4.111949196
2023-12-13 15:02:00|RNDR|1702479720|4.111802452|4.1366182276|4.1091299664|4.1361655865
2023-12-13 15:03:00|RNDR|1702479780|4.1351591068|4.154865065|4.1349700098|4.154865065
2023-12-13 15:04:00|RNDR|1702479840|4.1541529133|4.1680938584|4.1528997135|4.1680938584
2023-12-13 15:05:00|RNDR|1702479900|4.1690568172|4.1763601434|4.168376376|4.1711060802
2023-12-13 15:06:00|RNDR|1702479960|4.1726746595|4.1752027968|4.1565220032|4.1565220032
2023-12-13 15:07:00|RNDR|1702480020|4.1580034279|4.1581494038|4.1385446353|4.1432808907
2023-12-13 15:08:00|RNDR|1702480080|4.1434864769|4.1580764126|4.1434864769|4.1575471156
2023-12-13 15:09:00|RNDR|1702480140|4.1570962039|4.1640249297|4.1570962039|4.1615816446
2023-12-13 15:10:00|RNDR|1702480200|4.1614930659|4.1792262243|4.1603543864|4.1792262243
2023-12-13 15:11:00|RNDR|1702480260|4.1802356633|4.1920659699|4.1802356633|4.191103058
2023-12-13 15:12:00|RNDR|1702480320|4.1912467796|4.1963886741|4.1885270904|4.1962718893
2023-12-13 15:13:00|RNDR|1702480380|4.197447782|4.197447782|4.1891811373|4.1891811373
2023-12-13 15:14:00|RNDR|1702480440|4.1885488324|4.1885751281|4.1859149782|4.1883445956
2023-12-13 15:15:00|RNDR|1702480500|4.1903140893|4.1904649441|4.1863847564|4.1882049596
2023-12-13 15:16:00|RNDR|1702480560|4.186980662|4.1944853596|4.1840222168|4.1881689304
2023-12-13 15:17:00|RNDR|1702480620|4.1879769849|4.1901643165|4.1879769849|4.1888803301
2023-12-13 15:18:00|RNDR|1702480680|4.189134986|4.19310664|4.1777956861|4.1824730601
2023-12-13 15:19:00|RNDR|1702480740|4.1827272856|4.1976621963|4.1827272856|4.1976621963
2023-12-13 15:20:00|RNDR|1702480800|4.1998989601|4.2125434518|4.1998883204|4.2123097392
2023-12-13 15:21:00|RNDR|1702480860|4.2125736056|4.2137491324|4.2103883819|4.2109605216
2023-12-13 15:22:00|RNDR|1702480920|4.2094585084|4.2094585084|4.1919091218|4.1920612064
2023-12-13 15:23:00|RNDR|1702480980|4.1902518759|4.1947092508|4.1890632313|4.1896071544
2023-12-13 15:24:00|RNDR|1702481040|4.1903713688|4.1951964332|4.1901212795|4.1951964332
2023-12-13 15:25:00|RNDR|1702481100|4.1953316599|4.1965931537|4.1843916339|4.1843916339
2023-12-13 15:26:00|RNDR|1702481160|4.1822862462|4.1822862462|4.1720814917|4.1816009837
2023-12-13 15:27:00|RNDR|1702481220|4.1827223726|4.1922421384|4.1822576566|4.1906624529
2023-12-13 15:28:00|RNDR|1702481280|4.189102037|4.1897157182|4.1631574441|4.1631574441
2023-12-13 15:29:00|RNDR|1702481340|4.1585465736|4.1609623557|4.1490993078|4.1594300312
2023-12-13 15:30:00|RNDR|1702481400|4.1592543114|4.1592830805|4.1526691923|4.1529374972
2023-12-13 15:31:00|RNDR|1702481460|4.153230727|4.1554698193|4.1448079802|4.1448079802
2023-12-13 15:32:00|RNDR|1702481520|4.1455602395|4.1463505181|4.129706543|4.1300981641
2023-12-13 15:33:00|RNDR|1702481580|4.1290022419|4.1334262101|4.1271407067|4.131219251
2023-12-13 15:34:00|RNDR|1702481640|4.1318301271|4.1377930246|4.1276433782|4.1374678558
2023-12-13 15:35:00|RNDR|1702481700|4.1375317106|4.1375317106|4.1234978014|4.1329222608
2023-12-13 15:36:00|RNDR|1702481760|4.1329373323|4.1368730573|4.1222867125|4.1282784508
2023-12-13 15:37:00|RNDR|1702481820|4.1284181991|4.1375922572|4.1228462908|4.1239014405
2023-12-13 15:38:00|RNDR|1702481880|4.1227475783|4.1239003637|4.1133513385|4.1162631528
2023-12-13 15:39:00|RNDR|1702481940|4.115860773|4.1167103526|4.1139828665|4.1141780189
2023-12-13 15:40:00|RNDR|1702482000|4.1152346952|4.115285634|4.1051718615|4.1062554701
2023-12-13 15:41:00|RNDR|1702482060|4.1072434278|4.1118400177|4.1054259659|4.107290292
2023-12-13 15:42:00|RNDR|1702482120|4.1062458807|4.1131883182|4.1039963128|4.1131883182
2023-12-13 15:43:00|RNDR|1702482180|4.1146689014|4.125840155|4.1139097957|4.1257004024
2023-12-13 15:44:00|RNDR|1702482240|4.1253119506|4.1384969716|4.1253119506|4.1289503015
2023-12-13 15:45:00|RNDR|1702482300|4.1282185971|4.1305804721|4.1169289933|4.1169463524
2023-12-13 15:46:00|RNDR|1702482360|4.1172446374|4.1172446374|4.1053804353|4.1053804353
2023-12-13 15:47:00|RNDR|1702482420|4.1041762476|4.1100875689|4.1040381198|4.1087629779
2023-12-13 15:48:00|RNDR|1702482480|4.1091221729|4.1101893549|4.1062536429|4.1062536429
2023-12-13 15:49:00|RNDR|1702482540|4.1072949467|4.10763263|4.1046173213|4.1071332039
2023-12-13 15:50:00|RNDR|1702482600|4.1068081923|4.1109324304|4.1046509902|4.1109324304
2023-12-13 15:51:00|RNDR|1702482660|4.1102777305|4.1102777305|4.106414041|4.1069777743
2023-12-13 15:52:00|RNDR|1702482720|4.1073420655|4.1116046519|4.1063256637|4.1086956846
2023-12-13 15:53:00|RNDR|1702482780|4.1083491958|4.1085471078|4.1056868754|4.1069043743
2023-12-13 15:54:00|RNDR|1702482840|4.1067971504|4.1085036809|4.1046076654|4.1058292502
2023-12-13 15:55:00|RNDR|1702482900|4.1058284201|4.1077269951|4.1056844316|4.1077269951
2023-12-13 15:56:00|RNDR|1702482960|4.1082292438|4.1113842151|4.1058924761|4.1058950562
2023-12-13 15:57:00|RNDR|1702483020|4.1061298194|4.1136081906|4.1060490431|4.1136081906
2023-12-13 15:58:00|RNDR|1702483080|4.1112601333|4.1274054118|4.1112601333|4.1274054118
2023-12-13 15:59:00|RNDR|1702483140|4.1281149371|4.1293561538|4.12287729|4.1229613843
2023-12-13 16:00:00|RNDR|1702483200|4.1220185624|4.1246305773|4.1214709216|4.1214709216
2023-12-13 16:01:00|RNDR|1702483260|4.1205732035|4.1365844531|4.1205732035|4.1365844531
2023-12-13 16:02:00|RNDR|1702483320|4.1390651035|4.1390651035|4.1277647451|4.1282868205
2023-12-13 16:03:00|RNDR|1702483380|4.1282779172|4.1330200956|4.1276425896|4.1329253501
2023-12-13 16:04:00|RNDR|1702483440|4.1328069863|4.1331732289|4.1236338196|4.128012141
2023-12-13 16:05:00|RNDR|1702483500|4.1293466047|4.1327048672|4.1258070481|4.1258394251
2023-12-13 16:06:00|RNDR|1702483560|4.1263712987|4.1436335232|4.1263712987|4.1432076381
2023-12-13 16:07:00|RNDR|1702483620|4.1452246121|4.1473954251|4.1430873447|4.1463008405
2023-12-13 16:08:00|RNDR|1702483680|4.1461504848|4.1475545252|4.1413802799|4.1419237788
2023-12-13 16:09:00|RNDR|1702483740|4.1419991887|4.1494099048|4.1419991887|4.1467713296
2023-12-13 16:10:00|RNDR|1702483800|4.1469160325|4.1502240418|4.1449101984|4.1492216899
2023-12-13 16:11:00|RNDR|1702483860|4.1509610776|4.1530266708|4.1489710399|4.1504970176
2023-12-13 16:12:00|RNDR|1702483920|4.1532342474|4.1541856989|4.1494878682|4.1522042868
2023-12-13 16:13:00|RNDR|1702483980|4.15219526|4.1544162631|4.1424462771|4.1436007114
2023-12-13 16:14:00|RNDR|1702484040|4.1446573404|4.1448548114|4.1336512087|4.1353797905
2023-12-13 16:15:00|RNDR|1702484100|4.1353034778|4.145695911|4.1353034778|4.144517554
2023-12-13 16:16:00|RNDR|1702484160|4.1432608238|4.148308003|4.1405398691|4.1457593847
2023-12-13 16:17:00|RNDR|1702484220|4.1459784854|4.1488814133|4.1380045009|4.1380045009
2023-12-13 16:18:00|RNDR|1702484280|4.1366524953|4.1489898446|4.1353737641|4.1437029999
2023-12-13 16:19:00|RNDR|1702484340|4.1433343699|4.1433343699|4.1179685445|4.1194974896
2023-12-13 16:20:00|RNDR|1702484400|4.1195650829|4.1205993799|4.1151059715|4.1183340138
2023-12-13 16:21:00|RNDR|1702484460|4.1188680171|4.1244863502|4.1175442017|4.1222384517
2023-12-13 16:22:00|RNDR|1702484520|4.1223176194|4.1223176194|4.111728396|4.1187743116
2023-12-13 16:23:00|RNDR|1702484580|4.119149132|4.1386252829|4.119149132|4.1330107055
2023-12-13 16:24:00|RNDR|1702484640|4.1336706547|4.1337712154|4.1217634862|4.1238637218
2023-12-13 16:25:00|RNDR|1702484700|4.1227049376|4.1240732591|4.1098881436|4.1099439035
2023-12-13 16:26:00|RNDR|1702484760|4.1093781712|4.1093781712|4.1001181874|4.1001181874
2023-12-13 16:27:00|RNDR|1702484820|4.0992444732|4.0998653257|4.0929367281|4.0951786133
2023-12-13 16:28:00|RNDR|1702484880|4.0945830221|4.0984801258|4.0945830221|4.0984801258
2023-12-13 16:29:00|RNDR|1702484940|4.0987250324|4.1089293723|4.0983586807|4.1089293723
2023-12-13 16:30:00|RNDR|1702485000|4.1084257195|4.1086465667|4.1055792847|4.1079134821
2023-12-13 16:31:00|RNDR|1702485060|4.1077683538|4.1086160629|4.096323392|4.1016296347
2023-12-13 16:32:00|RNDR|1702485120|4.1016260076|4.103194013|4.0974411272|4.103194013
2023-12-13 16:33:00|RNDR|1702485180|4.1031999384|4.1045862888|4.0995019761|4.1045862888
2023-12-13 16:34:00|RNDR|1702485240|4.1046898045|4.1049042903|4.0918015114|4.0923846484
2023-12-13 16:35:00|RNDR|1702485300|4.0909005499|4.0910955333|4.0843993544|4.086938981
2023-12-13 16:36:00|RNDR|1702485360|4.0865548303|4.0928319553|4.0818375702|4.0818375702
2023-12-13 16:37:00|RNDR|1702485420|4.0825403595|4.0915617948|4.0822816902|4.0905751953
2023-12-13 16:38:00|RNDR|1702485480|4.0886122596|4.090548982|4.087522711|4.087522711
2023-12-13 16:39:00|RNDR|1702485540|4.0875290134|4.0875290134|4.0741244689|4.0764581467
2023-12-13 16:40:00|RNDR|1702485600|4.0768205578|4.0772496854|4.0690921134|4.0690921134
2023-12-13 16:41:00|RNDR|1702485660|4.0691308969|4.0715113402|4.0652568289|4.0692370641
2023-12-13 16:42:00|RNDR|1702485720|4.0692422052|4.07756669|4.0667172824|4.0735622415
2023-12-13 16:43:00|RNDR|1702485780|4.0735632493|4.0748977067|4.0689068847|4.0708422657
2023-12-13 16:44:00|RNDR|1702485840|4.0716753513|4.0730200906|4.0655850118|4.0664813149
2023-12-13 16:45:00|RNDR|1702485900|4.0669344974|4.0670748726|4.0622802454|4.0654794514
2023-12-13 16:46:00|RNDR|1702485960|4.0672684383|4.0713911493|4.0672684383|4.0713554943
2023-12-13 16:47:00|RNDR|1702486020|4.0718874895|4.0790303748|4.0718874895|4.0767212704
2023-12-13 16:48:00|RNDR|1702486080|4.0768508016|4.0784286001|4.0652426012|4.0708128735
2023-12-13 16:49:00|RNDR|1702486140|4.0702944676|4.0750408515|4.0677803297|4.0750408515
2023-12-13 16:50:00|RNDR|1702486200|4.0750237899|4.0756450296|4.0699137481|4.0727881321
2023-12-13 16:51:00|RNDR|1702486260|4.0725525818|4.0728973178|4.064359559|4.068866751
2023-12-13 16:52:00|RNDR|1702486320|4.0691270531|4.0692180127|4.0617347831|4.0645233341
2023-12-13 16:53:00|RNDR|1702486380|4.0659154675|4.0683747977|4.0612984347|4.0683747977
2023-12-13 16:54:00|RNDR|1702486440|4.0708468949|4.0739597744|4.0685693998|4.0686981824
2023-12-13 16:55:00|RNDR|1702486500|4.0686281629|4.0749093602|4.0681301936|4.0726702464
2023-12-13 16:56:00|RNDR|1702486560|4.0734352847|4.0740759045|4.0641945983|4.0661342846
2023-12-13 16:57:00|RNDR|1702486620|4.067942517|4.0695879949|4.0629083708|4.0644869301
2023-12-13 16:58:00|RNDR|1702486680|4.0651492743|4.0673622424|4.0560057611|4.0560057611
2023-12-13 16:59:00|RNDR|1702486740|4.0551861998|4.0556359577|4.0478373246|4.049031114
2023-12-13 17:00:00|RNDR|1702486800|4.0567683492|4.0575381589|4.0458558858|4.045855922
2023-12-13 17:01:00|RNDR|1702486860|4.0456969288|4.051819346|4.0440405263|4.0510999695
2023-12-13 17:02:00|RNDR|1702486920|4.0521728359|4.0565289865|4.0498984256|4.0498984256
2023-12-13 17:03:00|RNDR|1702486980|4.0497322768|4.0550644056|4.0497322768|4.0535571122
2023-12-13 17:04:00|RNDR|1702487040|4.0504486556|4.0504486556|4.0420243987|4.0425969741
2023-12-13 17:05:00|RNDR|1702487100|4.0439431606|4.045028464|4.0408092179|4.0447423822
2023-12-13 17:06:00|RNDR|1702487160|4.0448016733|4.0468016026|4.0405491747|4.0405491747
2023-12-13 17:07:00|RNDR|1702487220|4.0403804441|4.0464404576|4.0396982735|4.0464404576
2023-12-13 17:08:00|RNDR|1702487280|4.0471604009|4.053552908|4.0464722313|4.0468899656
2023-12-13 17:09:00|RNDR|1702487340|4.0461569504|4.0467506819|4.0433391385|4.043339464
2023-12-13 17:10:00|RNDR|1702487400|4.0398538159|4.0428588769|4.0398538159|4.0416129799
2023-12-13 17:11:00|RNDR|1702487460|4.04161257|4.0416962884|4.0332191191|4.0372394728
2023-12-13 17:12:00|RNDR|1702487520|4.0395280326|4.0525226393|4.0395280326|4.0525226393
2023-12-13 17:13:00|RNDR|1702487580|4.051714015|4.0593055087|4.050542835|4.0593055087
2023-12-13 17:14:00|RNDR|1702487640|4.0562322539|4.0584979252|4.0558212742|4.0583260806
2023-12-13 17:15:00|RNDR|1702487700|4.0575944292|4.0616498626|4.0564263504|4.0616498626
2023-12-13 17:16:00|RNDR|1702487760|4.0616762101|4.0666423232|4.0616762101|4.0617121279
2023-12-13 17:17:00|RNDR|1702487820|4.0618759065|4.0628623159|4.0607018453|4.0620427809
2023-12-13 17:18:00|RNDR|1702487880|4.0623871784|4.0635460901|4.0612883763|4.0634218936
2023-12-13 17:19:00|RNDR|1702487940|4.0641210365|4.0692833475|4.0631145335|4.0683082152
2023-12-13 17:20:00|RNDR|1702488000|4.0682662539|4.0682683404|4.0661274385|4.0670226264
2023-12-13 17:21:00|RNDR|1702488060|4.0666047834|4.06980764|4.0640978888|4.0680484821
2023-12-13 17:22:00|RNDR|1702488120|4.0709475124|4.0760417538|4.0707000005|4.075935077
2023-12-13 17:23:00|RNDR|1702488180|4.0759598141|4.0814399155|4.0754871767|4.0814399155
2023-12-13 17:24:00|RNDR|1702488240|4.0833146481|4.0862224336|4.0823503927|4.0841147742
2023-12-13 17:25:00|RNDR|1702488300|4.0841113164|4.0919798592|4.0841113164|4.0917478377
2023-12-13 17:26:00|RNDR|1702488360|4.0918980881|4.0957300304|4.0904224679|4.0937576612
2023-12-13 17:27:00|RNDR|1702488420|4.0932621271|4.1016299493|4.0930813264|4.1015631303
2023-12-13 17:28:00|RNDR|1702488480|4.1017600721|4.1050669473|4.1004617272|4.1016570452
2023-12-13 17:29:00|RNDR|1702488540|4.1017293478|4.1068697334|4.1017293478|4.1043839303
2023-12-13 17:30:00|RNDR|1702488600|4.1040514448|4.105208274|4.1030320804|4.1032569346
2023-12-13 17:31:00|RNDR|1702488660|4.1032516502|4.1040204278|4.0976388709|4.0977954223
2023-12-13 17:32:00|RNDR|1702488720|4.0976483058|4.0997902655|4.0961640534|4.0964106912
2023-12-13 17:33:00|RNDR|1702488780|4.0972179524|4.1054128803|4.0970503075|4.1052419466
2023-12-13 17:34:00|RNDR|1702488840|4.104726467|4.1059656425|4.0948465329|4.0948465329
2023-12-13 17:35:00|RNDR|1702488900|4.0965075078|4.1012995412|4.0957673472|4.1009974885
2023-12-13 17:36:00|RNDR|1702488960|4.1010012009|4.1011052039|4.0873602935|4.0874906621
2023-12-13 17:37:00|RNDR|1702489020|4.086860796|4.0936328266|4.0866270157|4.0936328266
2023-12-13 17:38:00|RNDR|1702489080|4.0929168811|4.09687443|4.0926800157|4.0967017723
2023-12-13 17:39:00|RNDR|1702489140|4.0965278421|4.1004327763|4.0952503241|4.1004327763
2023-12-13 17:40:00|RNDR|1702489200|4.0999224784|4.0999224784|4.0964364881|4.0975253866
2023-12-13 17:41:00|RNDR|1702489260|4.0975345786|4.1032945082|4.0966546265|4.1020695898
2023-12-13 17:42:00|RNDR|1702489320|4.1020960141|4.1043737255|4.1008413757|4.1036294299
2023-12-13 17:43:00|RNDR|1702489380|4.1036278517|4.1038136838|4.0855558285|4.0863317549
2023-12-13 17:44:00|RNDR|1702489440|4.085817292|4.0897447004|4.0796785176|4.0796785176
2023-12-13 17:45:00|RNDR|1702489500|4.0795638967|4.0841476096|4.0791730971|4.0810200647
2023-12-13 17:46:00|RNDR|1702489560|4.0806002611|4.0870183919|4.0792156817|4.0862997192
2023-12-13 17:47:00|RNDR|1702489620|4.0855235654|4.0855235654|4.0769956732|4.0785349409
2023-12-13 17:48:00|RNDR|1702489680|4.0785228003|4.0910889908|4.0777614784|4.0899836915
2023-12-13 17:49:00|RNDR|1702489740|4.0898907603|4.0952981696|4.0886614913|4.0952981696
2023-12-13 17:50:00|RNDR|1702489800|4.0952850545|4.1025067608|4.0952836858|4.1011812431
2023-12-13 17:51:00|RNDR|1702489860|4.1009919356|4.1013405021|4.0970924845|4.0978119141
2023-12-13 17:52:00|RNDR|1702489920|4.0979486015|4.0979486015|4.0928433327|4.0928433327
2023-12-13 17:53:00|RNDR|1702489980|4.092836937|4.0938693975|4.0915962057|4.0938693975
2023-12-13 17:54:00|RNDR|1702490040|4.0933316763|4.1051863371|4.0923274961|4.1033585797
2023-12-13 17:55:00|RNDR|1702490100|4.1041262149|4.105606378|4.1023257618|4.1030890957
2023-12-13 17:56:00|RNDR|1702490160|4.1033821427|4.1104400874|4.1033821427|4.108876387
2023-12-13 17:57:00|RNDR|1702490220|4.1086297989|4.1101560868|4.1086297989|4.1101560868
2023-12-13 17:58:00|RNDR|1702490280|4.1103076356|4.1152474137|4.1069494155|4.1152474137
2023-12-13 17:59:00|RNDR|1702490340|4.1149143395|4.1220453194|4.1147037383|4.1220453194
2023-12-13 18:00:00|RNDR|1702490400|4.1218461866|4.1257577959|4.1208685656|4.1223741622
2023-12-13 18:01:00|RNDR|1702490460|4.1221584805|4.1253511018|4.1206594121|4.1238141601
2023-12-13 18:02:00|RNDR|1702490520|4.1232905721|4.1277192302|4.1214847302|4.1261150582
2023-12-13 18:03:00|RNDR|1702490580|4.1274297582|4.12764245|4.114566465|4.114566465
2023-12-13 18:04:00|RNDR|1702490640|4.1138561832|4.1138561832|4.1053034181|4.1126012946
2023-12-13 18:05:00|RNDR|1702490700|4.1126020064|4.1142697466|4.1100959072|4.1100959072
2023-12-13 18:06:00|RNDR|1702490760|4.1072327786|4.1072327786|4.0981216723|4.0984776787
2023-12-13 18:07:00|RNDR|1702490820|4.0982579453|4.1068651292|4.0967808859|4.1061040716
2023-12-13 18:08:00|RNDR|1702490880|4.1061045219|4.1080108439|4.1053125516|4.1053125516
2023-12-13 18:09:00|RNDR|1702490940|4.105308118|4.1061019367|4.0955824636|4.0957012908
2023-12-13 18:10:00|RNDR|1702491000|4.0961829121|4.0973184816|4.095374184|4.0972614605
2023-12-13 18:11:00|RNDR|1702491060|4.0972141902|4.0983663428|4.0944444255|4.0956858381
2023-12-13 18:12:00|RNDR|1702491120|4.095689439|4.1036389197|4.095381762|4.1036389197
2023-12-13 18:13:00|RNDR|1702491180|4.1037891462|4.1066323235|4.1034822274|4.1066323235
2023-12-13 18:14:00|RNDR|1702491240|4.1066559136|4.1098901879|4.1066559136|4.1093543465
2023-12-13 18:15:00|RNDR|1702491300|4.1108893038|4.1168154747|4.1108893038|4.1142509836
2023-12-13 18:16:00|RNDR|1702491360|4.1155172486|4.1185491702|4.1155172486|4.1169625048
2023-12-13 18:17:00|RNDR|1702491420|4.1173313525|4.1173313525|4.1014982566|4.1066572977
2023-12-13 18:18:00|RNDR|1702491480|4.1067491551|4.1101034159|4.1011161833|4.1014637607
2023-12-13 18:19:00|RNDR|1702491540|4.1014006714|4.1079416871|4.1004446784|4.1064856011
2023-12-13 18:20:00|RNDR|1702491600|4.1067719989|4.1067719989|4.1030772121|4.1030772399
2023-12-13 18:21:00|RNDR|1702491660|4.10463396|4.1102843714|4.1046294903|4.1102582895
2023-12-13 18:22:00|RNDR|1702491720|4.1115272352|4.1115272352|4.1057239801|4.1085310032
2023-12-13 18:23:00|RNDR|1702491780|4.1088264833|4.1094431597|4.1033476224|4.103784698
2023-12-13 18:24:00|RNDR|1702491840|4.1037838597|4.1046537818|4.0952217666|4.0952217666
2023-12-13 18:25:00|RNDR|1702491900|4.0950287061|4.0973864268|4.0928590355|4.0955741968
2023-12-13 18:26:00|RNDR|1702491960|4.0955460935|4.0961520903|4.0931654022|4.0961520903
2023-12-13 18:27:00|RNDR|1702492020|4.0960220199|4.1005679922|4.0960220199|4.1002572444
2023-12-13 18:28:00|RNDR|1702492080|4.1009817209|4.1058949319|4.1007090114|4.1041058815
2023-12-13 18:29:00|RNDR|1702492140|4.103737004|4.1038933702|4.0953969737|4.0967481172
2023-12-13 18:30:00|RNDR|1702492200|4.0967073236|4.0967168427|4.0929480947|4.0967168427
2023-12-13 18:31:00|RNDR|1702492260|4.0967183515|4.1011488954|4.0953680604|4.1001158787
2023-12-13 18:32:00|RNDR|1702492320|4.1002296871|4.1036335167|4.0993116755|4.1036330948
2023-12-13 18:33:00|RNDR|1702492380|4.1030422324|4.1072901293|4.1030422324|4.1060312087
2023-12-13 18:34:00|RNDR|1702492440|4.1067688505|4.1155699655|4.1044652258|4.1152306298
2023-12-13 18:35:00|RNDR|1702492500|4.1152083473|4.1208831797|4.1152083473|4.1194260441
2023-12-13 18:36:00|RNDR|1702492560|4.119255547|4.119255547|4.1146689077|4.1151964023
2023-12-13 18:37:00|RNDR|1702492620|4.114671771|4.1230445899|4.1138562542|4.1192952356
2023-12-13 18:38:00|RNDR|1702492680|4.1192936179|4.1251962822|4.1191362607|4.1241440391
2023-12-13 18:39:00|RNDR|1702492740|4.1232812047|4.1241324361|4.1083491556|4.1084123638
2023-12-13 18:40:00|RNDR|1702492800|4.108345996|4.1116538705|4.108345996|4.1116538705
2023-12-13 18:41:00|RNDR|1702492860|4.1118722732|4.1184591772|4.1106332868|4.1147421238
2023-12-13 18:42:00|RNDR|1702492920|4.1148875964|4.1153049662|4.1118608883|4.1142879079
2023-12-13 18:43:00|RNDR|1702492980|4.1141311088|4.1150640064|4.1035706634|4.1040611113
2023-12-13 18:44:00|RNDR|1702493040|4.1039086772|4.1039086772|4.100606401|4.1018213311
2023-12-13 18:45:00|RNDR|1702493100|4.101220363|4.1101092557|4.1010762645|4.1093782899
2023-12-13 18:46:00|RNDR|1702493160|4.1093823928|4.1156813247|4.1093755991|4.1136438069
2023-12-13 18:47:00|RNDR|1702493220|4.1136417042|4.1220326834|4.1131936206|4.1197377045
2023-12-13 18:48:00|RNDR|1702493280|4.120383114|4.1242265634|4.120383114|4.1205379741
2023-12-13 18:49:00|RNDR|1702493340|4.120975411|4.1224913211|4.1184977565|4.1224913211
2023-12-13 18:50:00|RNDR|1702493400|4.1216156838|4.1216156838|4.1146104535|4.117611494
2023-12-13 18:51:00|RNDR|1702493460|4.1177639405|4.1177639405|4.1049162766|4.107304528
2023-12-13 18:52:00|RNDR|1702493520|4.1073049512|4.1129056475|4.1067661261|4.108860897
2023-12-13 18:53:00|RNDR|1702493580|4.1092190424|4.1125552459|4.1067646737|4.1118769119
2023-12-13 18:54:00|RNDR|1702493640|4.1118832714|4.1120286436|4.1091210199|4.1091210199
2023-12-13 18:55:00|RNDR|1702493700|4.1091385685|4.109466761|4.1040500963|4.1052557648
2023-12-13 18:56:00|RNDR|1702493760|4.1044839266|4.1045041785|4.1003167027|4.1003167027
2023-12-13 18:57:00|RNDR|1702493820|4.1000111667|4.1000111667|4.0934158135|4.0982284443
2023-12-13 18:58:00|RNDR|1702493880|4.0997386788|4.1011125359|4.0931618667|4.0931618667
2023-12-13 18:59:00|RNDR|1702493940|4.0930694889|4.093894569|4.0878658369|4.0885184027
2023-12-13 19:00:00|RNDR|1702494000|4.0891312788|4.0910406127|4.0853323075|4.0869633023
2023-12-13 19:01:00|RNDR|1702494060|4.0869947543|4.1154038768|4.0869947543|4.1080992044
2023-12-13 19:02:00|RNDR|1702494120|4.1107078127|4.1197799111|4.1095813827|4.1130649369
2023-12-13 19:03:00|RNDR|1702494180|4.1105763736|4.1140942836|4.110003402|4.1118762624
2023-12-13 19:04:00|RNDR|1702494240|4.1111524547|4.1180606344|4.1111524547|4.1175651525
2023-12-13 19:05:00|RNDR|1702494300|4.1181054319|4.1265354232|4.1151443872|4.1265354232
2023-12-13 19:06:00|RNDR|1702494360|4.124950461|4.125684096|4.1122303744|4.1228644989
2023-12-13 19:07:00|RNDR|1702494420|4.1236952195|4.1236952195|4.1147886143|4.1153516699
2023-12-13 19:08:00|RNDR|1702494480|4.115507481|4.11769445|4.1088951895|4.1125570163
2023-12-13 19:09:00|RNDR|1702494540|4.1122319378|4.1142280358|4.1010452875|4.1041218236
2023-12-13 19:10:00|RNDR|1702494600|4.1084482915|4.1155953668|4.1084482915|4.1135199901
2023-12-13 19:11:00|RNDR|1702494660|4.1136444413|4.1291514992|4.1116626976|4.1289435841
2023-12-13 19:12:00|RNDR|1702494720|4.1293462296|4.1322009764|4.1253172023|4.1322009764
2023-12-13 19:13:00|RNDR|1702494780|4.1325735988|4.1353936877|4.1324149434|4.1343942977
2023-12-13 19:14:00|RNDR|1702494840|4.1343845358|4.1361746531|4.1331055751|4.1355566771
2023-12-13 19:15:00|RNDR|1702494900|4.1357237786|4.1403418507|4.1341945789|4.1376939195
2023-12-13 19:16:00|RNDR|1702494960|4.1368649363|4.1414194357|4.1327942852|4.1327942852
2023-12-13 19:17:00|RNDR|1702495020|4.132254715|4.132254715|4.1132807403|4.115788727
2023-12-13 19:18:00|RNDR|1702495080|4.1159178418|4.1159178418|4.1032347889|4.1032347889
2023-12-13 19:19:00|RNDR|1702495140|4.1036018017|4.1073161607|4.0884690218|4.0884690218
2023-12-13 19:20:00|RNDR|1702495200|4.0886143847|4.0952824032|4.085396036|4.0948957074
2023-12-13 19:21:00|RNDR|1702495260|4.0967989108|4.1077332098|4.0967989108|4.1077332098
2023-12-13 19:22:00|RNDR|1702495320|4.1073778961|4.1076606838|4.1002347377|4.1002347377
2023-12-13 19:23:00|RNDR|1702495380|4.0979703206|4.1024030255|4.0915619696|4.0971757096
2023-12-13 19:24:00|RNDR|1702495440|4.0969174571|4.0969174571|4.0916505571|4.0945511338
2023-12-13 19:25:00|RNDR|1702495500|4.0940245897|4.0971997271|4.0922053845|4.0963354076
2023-12-13 19:26:00|RNDR|1702495560|4.0965110675|4.0965110675|4.0888499774|4.090360993
2023-12-13 19:27:00|RNDR|1702495620|4.0900393118|4.092972788|4.0865520075|4.0895832136
2023-12-13 19:28:00|RNDR|1702495680|4.0918417586|4.1039808985|4.0890561153|4.1039808985
2023-12-13 19:29:00|RNDR|1702495740|4.1033585264|4.1187264612|4.1006463699|4.1160604925
2023-12-13 19:30:00|RNDR|1702495800|4.1152266017|4.1173829915|4.1143989072|4.1149871537
2023-12-13 19:31:00|RNDR|1702495860|4.1149424975|4.1154366643|4.100731321|4.100731321
2023-12-13 19:32:00|RNDR|1702495920|4.0992014867|4.1065060145|4.0991797668|4.1022765964
2023-12-13 19:33:00|RNDR|1702495980|4.1014484591|4.1014484591|4.0907851759|4.0907851759
2023-12-13 19:34:00|RNDR|1702496040|4.0906840486|4.1001348258|4.0899968686|4.0989925596
2023-12-13 19:35:00|RNDR|1702496100|4.0983226846|4.1143832112|4.0983226846|4.1122112489
2023-12-13 19:36:00|RNDR|1702496160|4.1111442856|4.1117655052|4.104837615|4.1117594619
2023-12-13 19:37:00|RNDR|1702496220|4.111814538|4.1213093771|4.1097891244|4.1213093771
2023-12-13 19:38:00|RNDR|1702496280|4.1221686536|4.1449080648|4.1214814628|4.1449080648
2023-12-13 19:39:00|RNDR|1702496340|4.1438783685|4.1492164582|4.1424264983|4.1492164582
2023-12-13 19:40:00|RNDR|1702496400|4.1466794266|4.1535788511|4.1464575312|4.1524924103
2023-12-13 19:41:00|RNDR|1702496460|4.1524711758|4.1595527665|4.1513230719|4.1595527665
2023-12-13 19:42:00|RNDR|1702496520|4.1590835233|4.1746802559|4.1540147701|4.1723159984
2023-12-13 19:43:00|RNDR|1702496580|4.1735973922|4.1832689613|4.1699043178|4.1762952157
2023-12-13 19:44:00|RNDR|1702496640|4.1768825109|4.1774921059|4.1715487253|4.1731665906
2023-12-13 19:45:00|RNDR|1702496700|4.1757377712|4.1757377712|4.155986857|4.1566324958
2023-12-13 19:46:00|RNDR|1702496760|4.1559360353|4.1709693286|4.1559360353|4.1702462312
2023-12-13 19:47:00|RNDR|1702496820|4.1703609083|4.1706544774|4.1603128794|4.169039718
2023-12-13 19:48:00|RNDR|1702496880|4.171136204|4.1755597503|4.171136204|4.1743304463
2023-12-13 19:49:00|RNDR|1702496940|4.1745946405|4.1787007182|4.1713160201|4.1714130885
2023-12-13 19:50:00|RNDR|1702497000|4.1716975039|4.1719875362|4.1681691205|4.1681691205
2023-12-13 19:51:00|RNDR|1702497060|4.1682716554|4.1782846976|4.1681316486|4.1782846976
2023-12-13 19:52:00|RNDR|1702497120|4.1757896745|4.1842812384|4.1747982371|4.1832979905
2023-12-13 19:53:00|RNDR|1702497180|4.1862417087|4.1911801321|4.1862417087|4.1880742945
2023-12-13 19:54:00|RNDR|1702497240|4.1914914037|4.2002842828|4.1904731111|4.1997213149
2023-12-13 19:55:00|RNDR|1702497300|4.2000700834|4.205799046|4.1955849848|4.2044379812
2023-12-13 19:56:00|RNDR|1702497360|4.2053845203|4.2103077195|4.1932691499|4.1932691499
2023-12-13 19:57:00|RNDR|1702497420|4.1927806752|4.2061893955|4.1927806752|4.2061893955
2023-12-13 19:58:00|RNDR|1702497480|4.2061909983|4.2106263412|4.1988713633|4.203737602
2023-12-13 19:59:00|RNDR|1702497540|4.1992306129|4.1996679827|4.1800855868|4.185758985
2023-12-13 20:00:00|RNDR|1702497600|4.1874354568|4.1967881573|4.1874354568|4.1948957648
2023-12-13 20:01:00|RNDR|1702497660|4.1945395488|4.1993066753|4.1876004201|4.1884242985
2023-12-13 20:02:00|RNDR|1702497720|4.1915923815|4.1917187897|4.1814259276|4.1844056721
2023-12-13 20:03:00|RNDR|1702497780|4.1836003151|4.1836003151|4.1572456446|4.1575872391
2023-12-13 20:04:00|RNDR|1702497840|4.1559636269|4.1559636269|4.1425322366|4.146276771
2023-12-13 20:05:00|RNDR|1702497900|4.1466536435|4.1511441572|4.1449058336|4.1497668197
2023-12-13 20:06:00|RNDR|1702497960|4.1503887348|4.1616760222|4.1497884654|4.1584152828
2023-12-13 20:07:00|RNDR|1702498020|4.1596437779|4.1801708353|4.1596437779|4.1801708353
2023-12-13 20:08:00|RNDR|1702498080|4.1796380069|4.1836134704|4.1640887994|4.1640887994
2023-12-13 20:09:00|RNDR|1702498140|4.1647150102|4.1723758661|4.1647150102|4.1668990452
2023-12-13 20:10:00|RNDR|1702498200|4.1680329056|4.1731056984|4.1627333649|4.1728969389
2023-12-13 20:11:00|RNDR|1702498260|4.1719335948|4.1725157325|4.159584161|4.1603086735
2023-12-13 20:12:00|RNDR|1702498320|4.1603140172|4.164904166|4.1601275604|4.1616465834
2023-12-13 20:13:00|RNDR|1702498380|4.1616484208|4.1616484208|4.1432960351|4.1432960351
2023-12-13 20:14:00|RNDR|1702498440|4.1423051428|4.1465578573|4.1370357102|4.1375787403
2023-12-13 20:15:00|RNDR|1702498500|4.1371959629|4.1376596831|4.130417458|4.130417458
2023-12-13 20:16:00|RNDR|1702498560|4.1311825536|4.1350596611|4.1261386742|4.1301721562
2023-12-13 20:17:00|RNDR|1702498620|4.1301898317|4.1420125998|4.1301898317|4.1373677412
2023-12-13 20:18:00|RNDR|1702498680|4.1367476353|4.1424790845|4.1347094545|4.1357322672
2023-12-13 20:19:00|RNDR|1702498740|4.1366544476|4.1391285444|4.1321447383|4.1334686592
2023-12-13 20:20:00|RNDR|1702498800|4.1339882934|4.1339882934|4.1250193979|4.1250193979
2023-12-13 20:21:00|RNDR|1702498860|4.1223438892|4.1241725404|4.1190057483|4.1193716489
2023-12-13 20:22:00|RNDR|1702498920|4.1193244215|4.1332233976|4.1164271832|4.1332233976
2023-12-13 20:23:00|RNDR|1702498980|4.1317873881|4.1321334643|4.1182855723|4.1182855723
2023-12-13 20:24:00|RNDR|1702499040|4.117286818|4.117286818|4.112296737|4.112296737
2023-12-13 20:25:00|RNDR|1702499100|4.1125958647|4.128095168|4.1118522185|4.128095168
2023-12-13 20:26:00|RNDR|1702499160|4.1274265053|4.1314915466|4.1230406277|4.1230406277
2023-12-13 20:27:00|RNDR|1702499220|4.1228378719|4.1228378719|4.1180078735|4.1197524451
2023-12-13 20:28:00|RNDR|1702499280|4.1202290416|4.1216068015|4.1162699287|4.1162699287
2023-12-13 20:29:00|RNDR|1702499340|4.1173627267|4.1196434495|4.1116381867|4.1188617246
2023-12-13 20:30:00|RNDR|1702499400|4.1192699732|4.1325121325|4.1192699732|4.1319922726
2023-12-13 20:31:00|RNDR|1702499460|4.1321171184|4.1380731094|4.1311041689|4.1380731094
2023-12-13 20:32:00|RNDR|1702499520|4.1375937355|4.1418650734|4.1375937355|4.138227667
2023-12-13 20:33:00|RNDR|1702499580|4.1393212852|4.1395362994|4.1350554038|4.137397367
2023-12-13 20:34:00|RNDR|1702499640|4.1364257306|4.1374106127|4.1340292104|4.1340292104
2023-12-13 20:35:00|RNDR|1702499700|4.134390298|4.1361079434|4.1311033783|4.1312627235
2023-12-13 20:36:00|RNDR|1702499760|4.1311824123|4.1554478323|4.1291331548|4.1533604218
2023-12-13 20:37:00|RNDR|1702499820|4.1532915401|4.1565236814|4.150384992|4.1563042001
2023-12-13 20:38:00|RNDR|1702499880|4.1567655505|4.1648203181|4.1555462259|4.1648203181
2023-12-13 20:39:00|RNDR|1702499940|4.1642099367|4.1642099367|4.1588168029|4.1588168029
2023-12-13 20:40:00|RNDR|1702500000|4.1592312607|4.162782413|4.1588716269|4.1615601798
2023-12-13 20:41:00|RNDR|1702500060|4.1621938765|4.1667076329|4.1621938765|4.1666121863
2023-12-13 20:42:00|RNDR|1702500120|4.1664095165|4.1743771659|4.1642070443|4.1735810261
2023-12-13 20:43:00|RNDR|1702500180|4.1736236047|4.1751574583|4.1701836345|4.1709684354
2023-12-13 20:44:00|RNDR|1702500240|4.1698056828|4.1706821088|4.1664788433|4.1704113927
2023-12-13 20:45:00|RNDR|1702500300|4.1707926827|4.1718277655|4.1670808934|4.1678010763
2023-12-13 20:46:00|RNDR|1702500360|4.1678551676|4.1679422077|4.1603737626|4.1603786882
2023-12-13 20:47:00|RNDR|1702500420|4.1593299108|4.1593299108|4.1565888123|4.1574775959
2023-12-13 20:48:00|RNDR|1702500480|4.1569332205|4.166475073|4.1569332205|4.166475073
2023-12-13 20:49:00|RNDR|1702500540|4.166910884|4.1790430584|4.1663573775|4.1790430584
2023-12-13 20:50:00|RNDR|1702500600|4.1791037466|4.181769389|4.1677388376|4.1682984137
2023-12-13 20:51:00|RNDR|1702500660|4.1688029001|4.1692939618|4.1631538005|4.1635944843
2023-12-13 20:52:00|RNDR|1702500720|4.1639094348|4.1674354989|4.1639094348|4.1664130029
2023-12-13 20:53:00|RNDR|1702500780|4.1660383883|4.1699905721|4.1659549933|4.1670567916
2023-12-13 20:54:00|RNDR|1702500840|4.1661310088|4.1752780714|4.1658590078|4.1663906155
2023-12-13 20:55:00|RNDR|1702500900|4.1664285424|4.166434312|4.162584926|4.162584926
2023-12-13 20:56:00|RNDR|1702500960|4.1623722516|4.1659355198|4.1618831966|4.1655058886
2023-12-13 20:57:00|RNDR|1702501020|4.1667483427|4.1669190686|4.1541846279|4.1633983633
2023-12-13 20:58:00|RNDR|1702501080|4.1629997039|4.1638016475|4.1588731465|4.1588731465
2023-12-13 20:59:00|RNDR|1702501140|4.1662693573|4.1668640999|4.1628273191|4.164846256
2023-12-13 21:00:00|RNDR|1702501200|4.1660066076|4.1680250372|4.1626740741|4.1657629162
2023-12-13 21:01:00|RNDR|1702501260|4.1656549159|4.1735032776|4.1627627124|4.1735032776
2023-12-13 21:02:00|RNDR|1702501320|4.1730805755|4.1730963519|4.1552822987|4.1568074502
2023-12-13 21:03:00|RNDR|1702501380|4.1559992316|4.1593147573|4.1529811486|4.1551644448
2023-12-13 21:04:00|RNDR|1702501440|4.1531383155|4.1541129731|4.1479135188|4.1486954316
2023-12-13 21:05:00|RNDR|1702501500|4.1488112791|4.1488438982|4.1445224483|4.1450149292
2023-12-13 21:06:00|RNDR|1702501560|4.1450178424|4.1450178424|4.1331277832|4.1410957389
2023-12-13 21:07:00|RNDR|1702501620|4.1409479794|4.1430053082|4.1378454569|4.1423567113
2023-12-13 21:08:00|RNDR|1702501680|4.1423546582|4.1423546582|4.1362757516|4.1364416834
2023-12-13 21:09:00|RNDR|1702501740|4.1366895576|4.1366895576|4.1294668033|4.1294668033
2023-12-13 21:10:00|RNDR|1702501800|4.1290159158|4.1300156832|4.1156035066|4.1156073377
2023-12-13 21:11:00|RNDR|1702501860|4.115758752|4.1164460362|4.1114987599|4.1121263436
2023-12-13 21:12:00|RNDR|1702501920|4.112102118|4.1185391797|4.112102118|4.1172168237
2023-12-13 21:13:00|RNDR|1702501980|4.1172173612|4.1172173612|4.1151945917|4.1163435068
2023-12-13 21:14:00|RNDR|1702502040|4.1164963718|4.118686076|4.1140735675|4.1158996463
2023-12-13 21:15:00|RNDR|1702502100|4.1168439365|4.1260390483|4.1168439365|4.1258853826
2023-12-13 21:16:00|RNDR|1702502160|4.1252911941|4.1320924013|4.1243737472|4.1320921338
2023-12-13 21:17:00|RNDR|1702502220|4.132621531|4.1343646829|4.1315269896|4.1343646829
2023-12-13 21:18:00|RNDR|1702502280|4.1335667026|4.1339130201|4.129899321|4.1310592439
2023-12-13 21:19:00|RNDR|1702502340|4.1312147596|4.131282004|4.1276748877|4.1276748877
2023-12-13 21:20:00|RNDR|1702502400|4.1275208635|4.1284065718|4.1205195626|4.1206972064
2023-12-13 21:21:00|RNDR|1702502460|4.121142|4.1301210206|4.1211110123|4.1301160302
2023-12-13 21:22:00|RNDR|1702502520|4.129642313|4.1422610148|4.129642313|4.1422610148
2023-12-13 21:23:00|RNDR|1702502580|4.1424541954|4.1517973812|4.1424541954|4.1517973812
2023-12-13 21:24:00|RNDR|1702502640|4.1504439694|4.1514077672|4.1463690828|4.14683637
2023-12-13 21:25:00|RNDR|1702502700|4.1468458194|4.1469881035|4.1384095929|4.1389385356
2023-12-13 21:26:00|RNDR|1702502760|4.1389455392|4.1422694353|4.1384133482|4.141739634
2023-12-13 21:27:00|RNDR|1702502820|4.1422111976|4.1433206758|4.1402777686|4.143083649
2023-12-13 21:28:00|RNDR|1702502880|4.1426955041|4.1434299637|4.1393958561|4.1393958561
2023-12-13 21:29:00|RNDR|1702502940|4.1394827426|4.1444855589|4.1394827426|4.1444006801
2023-12-13 21:30:00|RNDR|1702503000|4.1450225177|4.1471920029|4.1447807075|4.1469221719
2023-12-13 21:31:00|RNDR|1702503060|4.1466212794|4.1490965581|4.1464590261|4.1487489587
2023-12-13 21:32:00|RNDR|1702503120|4.1490947236|4.1490947236|4.1422492987|4.1423980098
2023-12-13 21:33:00|RNDR|1702503180|4.1423979498|4.1423979498|4.1337613913|4.1337613913
2023-12-13 21:34:00|RNDR|1702503240|4.1329747323|4.1329747323|4.1236583977|4.1236583977
2023-12-13 21:35:00|RNDR|1702503300|4.1235269509|4.1238457743|4.1209106359|4.1238457743
2023-12-13 21:36:00|RNDR|1702503360|4.124063219|4.128164248|4.1225393177|4.128164248
2023-12-13 21:37:00|RNDR|1702503420|4.1299117691|4.1304436466|4.1230779731|4.1234581774
2023-12-13 21:38:00|RNDR|1702503480|4.1234775753|4.1297524683|4.1234775753|4.1297524683
2023-12-13 21:39:00|RNDR|1702503540|4.1306500226|4.1450730142|4.1306500226|4.1442868508
2023-12-13 21:40:00|RNDR|1702503600|4.1442865098|4.1455090513|4.1441906174|4.1450035767
2023-12-13 21:41:00|RNDR|1702503660|4.1446157065|4.148493632|4.1440059883|4.147325778
2023-12-13 21:42:00|RNDR|1702503720|4.1473845332|4.1473845332|4.1442998128|4.1442998128
2023-12-13 21:43:00|RNDR|1702503780|4.1442958039|4.1470806731|4.1360816768|4.1470806731
2023-12-13 21:44:00|RNDR|1702503840|4.1474470178|4.1478415451|4.1411835767|4.1432890813
2023-12-13 21:45:00|RNDR|1702503900|4.1426838984|4.1440274466|4.1388519747|4.1431950947
2023-12-13 21:46:00|RNDR|1702503960|4.1430360064|4.1492402285|4.1429752428|4.1492402285
2023-12-13 21:47:00|RNDR|1702504020|4.1490592762|4.1623562826|4.1490592762|4.1595319157
2023-12-13 21:48:00|RNDR|1702504080|4.1583932152|4.1614292527|4.1582750763|4.1601481782
2023-12-13 21:49:00|RNDR|1702504140|4.1591405533|4.1592276368|4.1547023085|4.156417865
2023-12-13 21:50:00|RNDR|1702504200|4.1563712837|4.1591242233|4.1562039626|4.1590990677
2023-12-13 21:51:00|RNDR|1702504260|4.1586778933|4.1586778933|4.153375407|4.1533770151
2023-12-13 21:52:00|RNDR|1702504320|4.1497311769|4.1598933724|4.1493658312|4.157877568
2023-12-13 21:53:00|RNDR|1702504380|4.1579459381|4.1580117072|4.156290633|4.1563701274
2023-12-13 21:54:00|RNDR|1702504440|4.1565264419|4.1851071065|4.1562835587|4.1800669388
2023-12-13 21:55:00|RNDR|1702504500|4.1816414382|4.1854379439|4.1693464156|4.1850895588
2023-12-13 21:56:00|RNDR|1702504560|4.185865277|4.1888633179|4.1808550921|4.1830848742
2023-12-13 21:57:00|RNDR|1702504620|4.182947948|4.1864748904|4.1829471331|4.1833648228
2023-12-13 21:58:00|RNDR|1702504680|4.1790762383|4.1790762383|4.1638901245|4.1671789952
2023-12-13 21:59:00|RNDR|1702504740|4.1664032769|4.1702608578|4.1593958299|4.1607452268
2023-12-13 22:00:00|RNDR|1702504800|4.1603785688|4.1695903205|4.1603785688|4.1684126717
2023-12-13 22:01:00|RNDR|1702504860|4.1686009382|4.1742559857|4.1686009382|4.1720815653
2023-12-13 22:02:00|RNDR|1702504920|4.1740258332|4.1793058393|4.1721884022|4.1793058393
2023-12-13 22:03:00|RNDR|1702504980|4.1791590096|4.1827132976|4.1781663721|4.1801543097
2023-12-13 22:04:00|RNDR|1702505040|4.1802974981|4.1802974981|4.1744992283|4.179008498
2023-12-13 22:05:00|RNDR|1702505100|4.1790075702|4.1814670174|4.1782119183|4.1811202412
2023-12-13 22:06:00|RNDR|1702505160|4.1816747947|4.1849993933|4.1812661705|4.1817679181
2023-12-13 22:07:00|RNDR|1702505220|4.1821397735|4.1891912779|4.1811467586|4.1891887175
2023-12-13 22:08:00|RNDR|1702505280|4.1905188391|4.1931487576|4.1877344093|4.1881549256
2023-12-13 22:09:00|RNDR|1702505340|4.1885463736|4.188706087|4.1814173479|4.1833574429
2023-12-13 22:10:00|RNDR|1702505400|4.1835664376|4.1877906239|4.1814222688|4.1853617631
2023-12-13 22:11:00|RNDR|1702505460|4.1856324852|4.1860490987|4.1823041871|4.1860353076
2023-12-13 22:12:00|RNDR|1702505520|4.1860925287|4.187989673|4.1852163286|4.1857789066
2023-12-13 22:13:00|RNDR|1702505580|4.1849359171|4.1849359171|4.1834292827|4.1834292827
2023-12-13 22:14:00|RNDR|1702505640|4.1830911194|4.2031026685|4.1830860973|4.2031026685
2023-12-13 22:15:00|RNDR|1702505700|4.2029427493|4.2036172907|4.1921518816|4.1924374774
2023-12-13 22:16:00|RNDR|1702505760|4.1937544544|4.1964449397|4.1871409971|4.1964449397
2023-12-13 22:17:00|RNDR|1702505820|4.1960824068|4.1962907908|4.1891937074|4.1933851408
2023-12-13 22:18:00|RNDR|1702505880|4.1933873493|4.1934599945|4.1898630447|4.1902351733
2023-12-13 22:19:00|RNDR|1702505940|4.1905338442|4.1932805092|4.1864436334|4.1903479288
2023-12-13 22:20:00|RNDR|1702506000|4.1906146534|4.1950767539|4.1898509308|4.1950738969
2023-12-13 22:21:00|RNDR|1702506060|4.1962148477|4.1964231741|4.1930906984|4.1958372498
2023-12-13 22:22:00|RNDR|1702506120|4.1960944688|4.1973971244|4.19306836|4.195908401
2023-12-13 22:23:00|RNDR|1702506180|4.1965313629|4.2043685445|4.1940889993|4.2040052622
2023-12-13 22:24:00|RNDR|1702506240|4.2042001005|4.2072087515|4.2033497164|4.2033497164
2023-12-13 22:25:00|RNDR|1702506300|4.203476595|4.2104200092|4.203476595|4.2094611617
2023-12-13 22:26:00|RNDR|1702506360|4.2105805704|4.214926292|4.2105805704|4.2113267861
2023-12-13 22:27:00|RNDR|1702506420|4.2012615667|4.2028536039|4.1988262039|4.1996355167
2023-12-13 22:28:00|RNDR|1702506480|4.1992540167|4.1992540167|4.1892086261|4.1960861529
2023-12-13 22:29:00|RNDR|1702506540|4.196229129|4.1966247058|4.1922079445|4.1922079445
2023-12-13 22:30:00|RNDR|1702506600|4.1914489997|4.1916545371|4.1877384556|4.1882991992
2023-12-13 22:31:00|RNDR|1702506660|4.1885071716|4.188880087|4.1757494009|4.1804133635
2023-12-13 22:32:00|RNDR|1702506720|4.1805585922|4.1805585922|4.1727236884|4.1731222814
2023-12-13 22:33:00|RNDR|1702506780|4.1725470931|4.1725470931|4.1508719661|4.1508719661
2023-12-13 22:34:00|RNDR|1702506840|4.1513486107|4.1667416983|4.1485101072|4.1667416983
2023-12-13 22:35:00|RNDR|1702506900|4.1664840801|4.1801178413|4.1659823625|4.1798442838
2023-12-13 22:36:00|RNDR|1702506960|4.1798435378|4.1806834603|4.178126372|4.1782132918
2023-12-13 22:37:00|RNDR|1702507020|4.1785581155|4.1800269324|4.1774246362|4.177892152
2023-12-13 22:38:00|RNDR|1702507080|4.1776112626|4.1779817347|4.1689509301|4.1693324039
2023-12-13 22:39:00|RNDR|1702507140|4.1695701688|4.1739493617|4.1670728092|4.1681954846
2023-12-13 22:40:00|RNDR|1702507200|4.1681950785|4.1681950785|4.1557939271|4.1565684543
2023-12-13 22:41:00|RNDR|1702507260|4.1565639505|4.1639701032|4.1565639505|4.1639701032
2023-12-13 22:42:00|RNDR|1702507320|4.1638205156|4.1651723947|4.163527456|4.1643537057
2023-12-13 22:43:00|RNDR|1702507380|4.1633887551|4.1633887551|4.1567626431|4.157331971
2023-12-13 22:44:00|RNDR|1702507440|4.1572781674|4.1576428299|4.1462149923|4.1462149923
2023-12-13 22:45:00|RNDR|1702507500|4.1463697853|4.1467489383|4.1453172483|4.1453259515
2023-12-13 22:46:00|RNDR|1702507560|4.1443098098|4.1464509725|4.1432098236|4.1454186867
2023-12-13 22:47:00|RNDR|1702507620|4.1443175493|4.1456125655|4.1436188098|4.1445319173
2023-12-13 22:48:00|RNDR|1702507680|4.1436447421|4.1473621251|4.1422330035|4.1473621251
2023-12-13 22:49:00|RNDR|1702507740|4.1473629915|4.1478726831|4.1451163279|4.1456225506
2023-12-13 22:50:00|RNDR|1702507800|4.1456215957|4.1507121436|4.1443445388|4.1507121436
2023-12-13 22:51:00|RNDR|1702507860|4.1509791675|4.1527007354|4.1505516438|4.1524824498
2023-12-13 22:52:00|RNDR|1702507920|4.1524162197|4.1541431478|4.1520869057|4.1536901864
2023-12-13 22:53:00|RNDR|1702507980|4.1535526217|4.1606748472|4.1496964215|4.1606748472
2023-12-13 22:54:00|RNDR|1702508040|4.1632333161|4.1654270854|4.1632333161|4.1644402265
2023-12-13 22:55:00|RNDR|1702508100|4.1644242066|4.1651380765|4.1634896002|4.1646832037
2023-12-13 22:56:00|RNDR|1702508160|4.1644927007|4.1644927007|4.159323979|4.1596606117
2023-12-13 22:57:00|RNDR|1702508220|4.1597074392|4.1642804386|4.1597074392|4.163508604
2023-12-13 22:58:00|RNDR|1702508280|4.163478997|4.163478997|4.1615505777|4.1620655871
2023-12-13 22:59:00|RNDR|1702508340|4.1614749341|4.1776690477|4.1601660663|4.1755200535
2023-12-13 23:00:00|RNDR|1702508400|4.1750019943|4.1753091465|4.1648582082|4.1704113229
2023-12-13 23:01:00|RNDR|1702508460|4.170409517|4.1746005382|4.1694441609|4.1745363025
2023-12-13 23:02:00|RNDR|1702508520|4.1743036328|4.176331407|4.173412771|4.176331407
2023-12-13 23:03:00|RNDR|1702508580|4.1764724276|4.1764724276|4.1708316287|4.1711433492
2023-12-13 23:04:00|RNDR|1702508640|4.1712961752|4.1790181494|4.1710975513|4.1740729685
2023-12-13 23:05:00|RNDR|1702508700|4.174060883|4.1743463894|4.1726422007|4.1730676166
2023-12-13 23:06:00|RNDR|1702508760|4.1734379753|4.1743978774|4.1717165793|4.1743644723
2023-12-13 23:07:00|RNDR|1702508820|4.1743381534|4.1761533482|4.1727021389|4.1727021389
2023-12-13 23:08:00|RNDR|1702508880|4.172851108|4.172851108|4.1659368033|4.1659368033
2023-12-13 23:09:00|RNDR|1702508940|4.1651249616|4.1718959665|4.1636800304|4.1691588118
2023-12-13 23:10:00|RNDR|1702509000|4.1691569265|4.1693001018|4.1641099998|4.1641782125
2023-12-13 23:11:00|RNDR|1702509060|4.1641916443|4.1641916443|4.162853102|4.162853102
2023-12-13 23:12:00|RNDR|1702509120|4.1628463632|4.1649594884|4.1611417871|4.1611417871
2023-12-13 23:13:00|RNDR|1702509180|4.1615404983|4.1617145569|4.1570407215|4.1570407215
2023-12-13 23:14:00|RNDR|1702509240|4.1568143936|4.1727429879|4.1558856127|4.1718076868
2023-12-13 23:15:00|RNDR|1702509300|4.1721667172|4.1726926246|4.1699307474|4.1726926246
2023-12-13 23:16:00|RNDR|1702509360|4.1739555053|4.1800917231|4.1736861449|4.1800001847
2023-12-13 23:17:00|RNDR|1702509420|4.1799477737|4.1801329736|4.1708911469|4.1708911469
2023-12-13 23:18:00|RNDR|1702509480|4.1694298902|4.1701670661|4.1674511045|4.1680424025
2023-12-13 23:19:00|RNDR|1702509540|4.1676640129|4.1676640129|4.1645130404|4.1645130404
2023-12-13 23:20:00|RNDR|1702509600|4.1641554136|4.1648181337|4.1622395683|4.1622422988
2023-12-13 23:21:00|RNDR|1702509660|4.1623976754|4.1631649866|4.162067462|4.1625450182
2023-12-13 23:22:00|RNDR|1702509720|4.1625971774|4.1625971774|4.1558906076|4.1560721684
2023-12-13 23:23:00|RNDR|1702509780|4.1559311073|4.1584535887|4.1559311073|4.1578915059
2023-12-13 23:24:00|RNDR|1702509840|4.1564078337|4.1578726115|4.1562365352|4.1574204331
2023-12-13 23:25:00|RNDR|1702509900|4.157404663|4.160101943|4.1573710533|4.160101943
2023-12-13 23:26:00|RNDR|1702509960|4.161594032|4.1704157355|4.161594032|4.1683659837
2023-12-13 23:27:00|RNDR|1702510020|4.1703103676|4.1707194453|4.1641930637|4.1641930637
2023-12-13 23:28:00|RNDR|1702510080|4.1635965411|4.1636838809|4.160313725|4.1622194286
2023-12-13 23:29:00|RNDR|1702510140|4.1623168562|4.1626534586|4.1592721025|4.1592721025
2023-12-13 23:30:00|RNDR|1702510200|4.1593087109|4.1619855226|4.1592116068|4.1615998343
2023-12-13 23:31:00|RNDR|1702510260|4.1616664192|4.1626969686|4.1597146572|4.1599770913
2023-12-13 23:32:00|RNDR|1702510320|4.1599717861|4.1603813996|4.1564259872|4.1598717202
2023-12-13 23:33:00|RNDR|1702510380|4.1601025813|4.1602519638|4.1581858501|4.1594623597
2023-12-13 23:34:00|RNDR|1702510440|4.1594629302|4.1627140197|4.1569329652|4.1627140197
2023-12-13 23:35:00|RNDR|1702510500|4.163516795|4.163516795|4.1577240541|4.158275853
2023-12-13 23:36:00|RNDR|1702510560|4.1582763499|4.1582763499|4.1515347285|4.1516236131
2023-12-13 23:37:00|RNDR|1702510620|4.1511375988|4.1511375988|4.1308059788|4.1424916689
2023-12-13 23:38:00|RNDR|1702510680|4.1424925526|4.1424953931|4.1367788286|4.1368080707
2023-12-13 23:39:00|RNDR|1702510740|4.13643539|4.144438987|4.1347767893|4.1436108952
2023-12-13 23:40:00|RNDR|1702510800|4.1433853746|4.1435451377|4.1377767683|4.1377767683
2023-12-13 23:41:00|RNDR|1702510860|4.1376265695|4.1454178294|4.1376265695|4.1405548858
2023-12-13 23:42:00|RNDR|1702510920|4.1405965729|4.1407935397|4.1355577315|4.1357084035
2023-12-13 23:43:00|RNDR|1702510980|4.1343857808|4.1344136262|4.1284313614|4.1288363737
2023-12-13 23:44:00|RNDR|1702511040|4.1218500498|4.1231158834|4.1176930103|4.1181337911
2023-12-13 23:45:00|RNDR|1702511100|4.1183075753|4.1195675582|4.1170067051|4.1176669021
2023-12-13 23:46:00|RNDR|1702511160|4.1174103273|4.1249157923|4.1174103273|4.1244994237
2023-12-13 23:47:00|RNDR|1702511220|4.1253458513|4.1316386449|4.1253458513|4.1282956097
2023-12-13 23:48:00|RNDR|1702511280|4.129170836|4.1362805214|4.129170836|4.1362805214
2023-12-13 23:49:00|RNDR|1702511340|4.1362760701|4.1369513002|4.135001095|4.1350011151
2023-12-13 23:50:00|RNDR|1702511400|4.1351627307|4.1358722718|4.1318257231|4.1357162991
2023-12-13 23:51:00|RNDR|1702511460|4.1359455886|4.1441638956|4.1359455886|4.1441638956
2023-12-13 23:52:00|RNDR|1702511520|4.1446950495|4.1460031374|4.141465041|4.141465041
2023-12-13 23:53:00|RNDR|1702511580|4.1410952891|4.1410952891|4.1352484792|4.1375832093
2023-12-13 23:54:00|RNDR|1702511640|4.1375832014|4.1408758149|4.1363590694|4.1381255738
2023-12-13 23:55:00|RNDR|1702511700|4.1371416982|4.1371416982|4.1343639612|4.1353972098
2023-12-13 23:56:00|RNDR|1702511760|4.1355250983|4.1378721334|4.1340932177|4.1378721334
2023-12-13 23:57:00|RNDR|1702511820|4.1391353747|4.1429348646|4.1391353747|4.1399149593
2023-12-13 23:58:00|RNDR|1702511880|4.1397485196|4.1408362514|4.1381941437|4.1403047744
2023-12-13 23:59:00|RNDR|1702511940|4.140272604|4.1435236973|4.1399997215|4.1406061374
2023-12-14 00:00:00|RNDR|1702512000|4.1404561809|4.1419199678|4.1404561809|4.1419199678
2023-12-14 00:01:00|RNDR|1702512060|4.1440321221|4.152288371|4.1436896118|4.1471950626
2023-12-14 00:02:00|RNDR|1702512120|4.1476870246|4.1494400752|4.145511747|4.1461579917
2023-12-14 00:03:00|RNDR|1702512180|4.1448623624|4.1448666061|4.1406874296|4.1419690277
2023-12-14 00:04:00|RNDR|1702512240|4.1406431382|4.1508613547|4.138134232|4.1507615405
2023-12-14 00:05:00|RNDR|1702512300|4.1506388657|4.1527262858|4.1427600372|4.1458123453
2023-12-14 00:06:00|RNDR|1702512360|4.1460694119|4.146138665|4.1418733801|4.1442972439
2023-12-14 00:07:00|RNDR|1702512420|4.1446735643|4.1472746706|4.1440604325|4.1441582876
2023-12-14 00:08:00|RNDR|1702512480|4.1444387827|4.1485446604|4.1444387827|4.1473069934
2023-12-14 00:09:00|RNDR|1702512540|4.1453796284|4.1453796284|4.1407278712|4.1442772756
2023-12-14 00:10:00|RNDR|1702512600|4.1444595606|4.1493403945|4.1444595606|4.1477142811
2023-12-14 00:11:00|RNDR|1702512660|4.1474049224|4.1476141754|4.1376669949|4.1376669949
2023-12-14 00:12:00|RNDR|1702512720|4.1368302286|4.1399166332|4.1354669852|4.1387536349
2023-12-14 00:13:00|RNDR|1702512780|4.138753961|4.138753961|4.1365939806|4.136968796
2023-12-14 00:14:00|RNDR|1702512840|4.1372512276|4.1539762759|4.1372512276|4.1526214117
2023-12-14 00:15:00|RNDR|1702512900|4.1526216985|4.1644229276|4.1526216985|4.1595486373
2023-12-14 00:16:00|RNDR|1702512960|4.1595719865|4.1639951983|4.158826663|4.158842008
2023-12-14 00:17:00|RNDR|1702513020|4.1584514114|4.1592414769|4.1553987603|4.1553987603
2023-12-14 00:18:00|RNDR|1702513080|4.1553962158|4.1596775496|4.1536044667|4.1596775496
2023-12-14 00:19:00|RNDR|1702513140|4.159483876|4.1683468259|4.159483876|4.1658912527
2023-12-14 00:20:00|RNDR|1702513200|4.1658538303|4.1668246164|4.1628574492|4.1628574492
2023-12-14 00:21:00|RNDR|1702513260|4.1629326446|4.1665861364|4.1629326446|4.1662425429
2023-12-14 00:22:00|RNDR|1702513320|4.166092913|4.1758020781|4.166092913|4.1758020781
2023-12-14 00:23:00|RNDR|1702513380|4.1756001111|4.1863124365|4.1756001111|4.1858422619
2023-12-14 00:24:00|RNDR|1702513440|4.1858636395|4.1913081317|4.18326778|4.1894438838
2023-12-14 00:25:00|RNDR|1702513500|4.1902295811|4.1984111159|4.1902295811|4.1965153333
2023-12-14 00:26:00|RNDR|1702513560|4.1963048294|4.1963048294|4.186076492|4.1933828145
2023-12-14 00:27:00|RNDR|1702513620|4.1916729861|4.1991858286|4.1897632378|4.1987538768
2023-12-14 00:28:00|RNDR|1702513680|4.1977296013|4.1977296013|4.1859126984|4.1872685374
2023-12-14 00:29:00|RNDR|1702513740|4.1872653586|4.1970815635|4.1872653586|4.1926905143
2023-12-14 00:30:00|RNDR|1702513800|4.1929931063|4.1980777368|4.1917177131|4.1980777368
2023-12-14 00:31:00|RNDR|1702513860|4.1986109868|4.216376351|4.1986109868|4.2156548085
2023-12-14 00:32:00|RNDR|1702513920|4.2155293896|4.2185826709|4.2120160347|4.2185826709
2023-12-14 00:33:00|RNDR|1702513980|4.2187639323|4.2386729184|4.2187639323|4.2386729184
2023-12-14 00:34:00|RNDR|1702514040|4.2410508803|4.2484919963|4.2388504101|4.2479931603
2023-12-14 00:35:00|RNDR|1702514100|4.2477897442|4.2510813633|4.2369893086|4.2369893086
2023-12-14 00:36:00|RNDR|1702514160|4.2369505768|4.2404040455|4.2261132567|4.2404040455
2023-12-14 00:37:00|RNDR|1702514220|4.2401340742|4.2488836328|4.2396014414|4.2405408919
2023-12-14 00:38:00|RNDR|1702514280|4.2414740408|4.2433458262|4.2387820241|4.2421077512
2023-12-14 00:39:00|RNDR|1702514340|4.2424412093|4.2522921408|4.2421158973|4.2511957478
2023-12-14 00:40:00|RNDR|1702514400|4.2509352415|4.2551698479|4.2497550697|4.2518696289
2023-12-14 00:41:00|RNDR|1702514460|4.251465894|4.2530092127|4.2499137263|4.252298055
2023-12-14 00:42:00|RNDR|1702514520|4.251873309|4.2526665776|4.2474399555|4.2491440638
2023-12-14 00:43:00|RNDR|1702514580|4.2495880466|4.2648789299|4.2495880466|4.264769437
2023-12-14 00:44:00|RNDR|1702514640|4.2647510635|4.2833750304|4.2640139106|4.2820399454
2023-12-14 00:45:00|RNDR|1702514700|4.2830916897|4.2903125864|4.2715343406|4.2717743489
2023-12-14 00:46:00|RNDR|1702514760|4.2706373228|4.2765605401|4.2649944778|4.2661936596
2023-12-14 00:47:00|RNDR|1702514820|4.2654446965|4.2846788638|4.264847106|4.2833943817
2023-12-14 00:48:00|RNDR|1702514880|4.2849033715|4.285549415|4.2826386407|4.2829969507
2023-12-14 00:49:00|RNDR|1702514940|4.2829637601|4.2934263592|4.282416354|4.2902037531
2023-12-14 00:50:00|RNDR|1702515000|4.2902856128|4.2908910086|4.2863297241|4.2872163242
2023-12-14 00:51:00|RNDR|1702515060|4.2875894808|4.2927774384|4.2860782396|4.2905790381
2023-12-14 00:52:00|RNDR|1702515120|4.2910527871|4.3025377142|4.2910527871|4.3023451602
2023-12-14 00:53:00|RNDR|1702515180|4.3025471231|4.3045008369|4.298599819|4.3005958321
2023-12-14 00:54:00|RNDR|1702515240|4.3004276354|4.3038485244|4.2984160685|4.3033357702
2023-12-14 00:55:00|RNDR|1702515300|4.3029321665|4.3054077529|4.2990248218|4.2990248218
2023-12-14 00:56:00|RNDR|1702515360|4.3003510679|4.3119657812|4.2998740782|4.3119657812
2023-12-14 00:57:00|RNDR|1702515420|4.3119645443|4.3162784745|4.3081053311|4.3162784745
2023-12-14 00:58:00|RNDR|1702515480|4.3186763533|4.3202144766|4.306845007|4.306845007
2023-12-14 00:59:00|RNDR|1702515540|4.3074638344|4.3258536458|4.3074638344|4.32575733
2023-12-14 01:00:00|RNDR|1702515600|4.3251745407|4.3258593744|4.3230432835|4.3258593744
2023-12-14 01:01:00|RNDR|1702515660|4.3265056105|4.3270014268|4.322750087|4.322750087
2023-12-14 01:02:00|RNDR|1702515720|4.3229255856|4.3249017653|4.3201298263|4.321248917
2023-12-14 01:03:00|RNDR|1702515780|4.3235397969|4.329329503|4.3231941192|4.3266313958
2023-12-14 01:04:00|RNDR|1702515840|4.3255027873|4.3287594822|4.3244146932|4.3287594822
2023-12-14 01:05:00|RNDR|1702515900|4.3283688635|4.3297639704|4.3280752555|4.3289490747
2023-12-14 01:06:00|RNDR|1702515960|4.3288328378|4.3291118093|4.3201347125|4.3201628855
2023-12-14 01:07:00|RNDR|1702516020|4.3201691343|4.3232433776|4.318820139|4.3219068924
2023-12-14 01:08:00|RNDR|1702516080|4.3214254133|4.321866728|4.3074007807|4.3135974619
2023-12-14 01:09:00|RNDR|1702516140|4.3131570505|4.3170708813|4.3131570505|4.3170082968
2023-12-14 01:10:00|RNDR|1702516200|4.3181157485|4.3239824911|4.3170603832|4.3219370266
2023-12-14 01:11:00|RNDR|1702516260|4.3217046658|4.3645309716|4.3216964854|4.3645309716
2023-12-14 01:12:00|RNDR|1702516320|4.3662158576|4.3757706156|4.3662158576|4.3738798009
2023-12-14 01:13:00|RNDR|1702516380|4.3741432749|4.3940201678|4.3741432749|4.3940201678
2023-12-14 01:14:00|RNDR|1702516440|4.3937712619|4.399199507|4.37011988|4.3934990046
2023-12-14 01:15:00|RNDR|1702516500|4.3963484977|4.3982501548|4.3792276808|4.3792276808
2023-12-14 01:16:00|RNDR|1702516560|4.3787867068|4.3787867068|4.356360203|4.3585135142
2023-12-14 01:17:00|RNDR|1702516620|4.357874273|4.357874273|4.3466250556|4.3488203075
2023-12-14 01:18:00|RNDR|1702516680|4.3493598392|4.3493598392|4.3449328047|4.3455397573
2023-12-14 01:19:00|RNDR|1702516740|4.3455283719|4.3612495802|4.3371451025|4.3612495802
2023-12-14 01:20:00|RNDR|1702516800|4.3622488153|4.3630222105|4.3480685686|4.3480685686
2023-12-14 01:21:00|RNDR|1702516860|4.3447305291|4.3447305291|4.3253084756|4.3278158589
2023-12-14 01:22:00|RNDR|1702516920|4.3282673086|4.3343921188|4.3280076049|4.3318169381
2023-12-14 01:23:00|RNDR|1702516980|4.3319203661|4.3340830612|4.3299280672|4.3334470111
2023-12-14 01:24:00|RNDR|1702517040|4.3364582592|4.3487112762|4.3346014572|4.3487112762
2023-12-14 01:25:00|RNDR|1702517100|4.3478175731|4.3571344893|4.3477546415|4.356275588
2023-12-14 01:26:00|RNDR|1702517160|4.3564927159|4.3603831144|4.3554269908|4.3602417355
2023-12-14 01:27:00|RNDR|1702517220|4.3598286501|4.3598286501|4.3566965548|4.3571793302
2023-12-14 01:28:00|RNDR|1702517280|4.3569349642|4.358258003|4.354090392|4.3549841775
2023-12-14 01:29:00|RNDR|1702517340|4.3549185063|4.3553042905|4.3389965287|4.340981995
2023-12-14 01:30:00|RNDR|1702517400|4.3428191792|4.3461219297|4.3344325357|4.3351927548
2023-12-14 01:31:00|RNDR|1702517460|4.3342910026|4.3357219793|4.3307993586|4.3327201027
2023-12-14 01:32:00|RNDR|1702517520|4.3332016899|4.3421104674|4.3332016899|4.3421033028
2023-12-14 01:33:00|RNDR|1702517580|4.3420211545|4.3519569524|4.3420211545|4.3489286903
2023-12-14 01:34:00|RNDR|1702517640|4.3475079218|4.3475079218|4.3336015334|4.3338433787
2023-12-14 01:35:00|RNDR|1702517700|4.3338425688|4.3341126818|4.3301469034|4.3316634725
2023-12-14 01:36:00|RNDR|1702517760|4.33090897|4.3339632072|4.3278901446|4.3332880955
2023-12-14 01:37:00|RNDR|1702517820|4.3329181472|4.3329181472|4.325977349|4.325977349
2023-12-14 01:38:00|RNDR|1702517880|4.3261265034|4.3270996004|4.3177632658|4.3193006507
2023-12-14 01:39:00|RNDR|1702517940|4.3192873633|4.3192873633|4.3104482188|4.3124407322
2023-12-14 01:40:00|RNDR|1702518000|4.3122175559|4.3185901048|4.311769194|4.3152180639
2023-12-14 01:41:00|RNDR|1702518060|4.315181156|4.315181156|4.2998533044|4.3042280901
2023-12-14 01:42:00|RNDR|1702518120|4.3047563968|4.31585669|4.3013932634|4.31585669
2023-12-14 01:43:00|RNDR|1702518180|4.316052674|4.316052674|4.3119196541|4.312684021
2023-12-14 01:44:00|RNDR|1702518240|4.3122758659|4.3221483518|4.3122758659|4.3221483518
2023-12-14 01:45:00|RNDR|1702518300|4.3225283871|4.3286695992|4.320039114|4.3203478762
2023-12-14 01:46:00|RNDR|1702518360|4.3201868303|4.3250144915|4.3130892074|4.3250144915
2023-12-14 01:47:00|RNDR|1702518420|4.3251442712|4.3346609411|4.3251442712|4.3296400907
2023-12-14 01:48:00|RNDR|1702518480|4.3297242005|4.3300524622|4.32685118|4.3275271617
2023-12-14 01:49:00|RNDR|1702518540|4.3282906679|4.3311437758|4.3251637084|4.3264572049
2023-12-14 01:50:00|RNDR|1702518600|4.3264572184|4.3323764767|4.3244515192|4.3297768694
2023-12-14 01:51:00|RNDR|1702518660|4.3297780743|4.3353958513|4.3273342148|4.3351440345
2023-12-14 01:52:00|RNDR|1702518720|4.3353641095|4.3389859536|4.3330975639|4.3360770266
2023-12-14 01:53:00|RNDR|1702518780|4.3360768648|4.3362643789|4.3303538487|4.3303538487
2023-12-14 01:54:00|RNDR|1702518840|4.3302500088|4.3321842961|4.3226147247|4.3226147247
2023-12-14 01:55:00|RNDR|1702518900|4.3203582046|4.3203582046|4.3152020688|4.3152020688
2023-12-14 01:56:00|RNDR|1702518960|4.31452525|4.3170159686|4.3066115687|4.3066115687
2023-12-14 01:57:00|RNDR|1702519020|4.3078988012|4.3314878994|4.3078988012|4.3314878994
2023-12-14 01:58:00|RNDR|1702519080|4.3330876165|4.3340582554|4.328769206|4.333885528
2023-12-14 01:59:00|RNDR|1702519140|4.3338868839|4.3421382621|4.3334204343|4.3409901294
2023-12-14 02:00:00|RNDR|1702519200|4.3409941838|4.3478702117|4.3409941838|4.3432318586
2023-12-14 02:01:00|RNDR|1702519260|4.3432330459|4.3432330459|4.3345785195|4.3356517244
2023-12-14 02:02:00|RNDR|1702519320|4.333222374|4.333222374|4.3174229136|4.3174232394
2023-12-14 02:03:00|RNDR|1702519380|4.3165226301|4.3165226301|4.306754485|4.3083148981
2023-12-14 02:04:00|RNDR|1702519440|4.3087368088|4.3132364711|4.3058863823|4.3095242461
2023-12-14 02:05:00|RNDR|1702519500|4.3093637767|4.3106489439|4.2996220938|4.2996220938
2023-12-14 02:06:00|RNDR|1702519560|4.2994394117|4.3004595544|4.2952300983|4.2973231848
2023-12-14 02:07:00|RNDR|1702519620|4.2973210822|4.3034374289|4.2973207205|4.3024147278
2023-12-14 02:08:00|RNDR|1702519680|4.3017477471|4.3022162859|4.2973179544|4.2989569168
2023-12-14 02:09:00|RNDR|1702519740|4.2970484263|4.3025162581|4.2970484263|4.3021608471
2023-12-14 02:10:00|RNDR|1702519800|4.3028643407|4.3045296616|4.2976321582|4.299636273
2023-12-14 02:11:00|RNDR|1702519860|4.3003108387|4.3013820154|4.2967185696|4.2976446571
2023-12-14 02:12:00|RNDR|1702519920|4.2972662214|4.3120214785|4.2972662214|4.3120214785
2023-12-14 02:13:00|RNDR|1702519980|4.3117930099|4.3117930099|4.3013457868|4.3098059517
2023-12-14 02:14:00|RNDR|1702520040|4.3098088168|4.3205463502|4.3084828789|4.3205463502
2023-12-14 02:15:00|RNDR|1702520100|4.3199758911|4.3231654106|4.3194593402|4.3197501433
2023-12-14 02:16:00|RNDR|1702520160|4.3199121657|4.3246795143|4.3191663399|4.3213853939
2023-12-14 02:17:00|RNDR|1702520220|4.3235643908|4.325945647|4.3203008529|4.325945647
2023-12-14 02:18:00|RNDR|1702520280|4.3259655378|4.345671784|4.3251829037|4.345671784
2023-12-14 02:19:00|RNDR|1702520340|4.3484871557|4.3539524826|4.3471765661|4.3496990467
2023-12-14 02:20:00|RNDR|1702520400|4.3507819055|4.3601869295|4.3440637062|4.3601869295
2023-12-14 02:21:00|RNDR|1702520460|4.3610133054|4.3622530931|4.3508667223|4.35241699
2023-12-14 02:22:00|RNDR|1702520520|4.3550508153|4.358770754|4.3528852119|4.3568927326
2023-12-14 02:23:00|RNDR|1702520580|4.3571968972|4.3595811764|4.3544010701|4.3595714388
2023-12-14 02:24:00|RNDR|1702520640|4.3588205925|4.3692428404|4.3588205925|4.3651675245
2023-12-14 02:25:00|RNDR|1702520700|4.3620256368|4.3703529485|4.3620256368|4.3703529485
2023-12-14 02:26:00|RNDR|1702520760|4.3714605553|4.375378704|4.3708247484|4.3722683807
2023-12-14 02:27:00|RNDR|1702520820|4.3722453295|4.3811234259|4.3722453295|4.3738452985
2023-12-14 02:28:00|RNDR|1702520880|4.3734108834|4.3784343854|4.3653148959|4.3780884413
2023-12-14 02:29:00|RNDR|1702520940|4.3762092493|4.3768774156|4.3710942652|4.3710942652
2023-12-14 02:30:00|RNDR|1702521000|4.3699465614|4.371390262|4.3683004116|4.3700242674
2023-12-14 02:31:00|RNDR|1702521060|4.3696658218|4.3773134071|4.3696658218|4.3763408135
2023-12-14 02:32:00|RNDR|1702521120|4.37590474|4.3773255095|4.3725121816|4.3773255095
2023-12-14 02:33:00|RNDR|1702521180|4.3776299624|4.3776299624|4.3732695709|4.3746852943
2023-12-14 02:34:00|RNDR|1702521240|4.3813804378|4.3818161671|4.3731441225|4.3731441225
2023-12-14 02:35:00|RNDR|1702521300|4.3728254892|4.3772267925|4.3685997789|4.3772267925
2023-12-14 02:36:00|RNDR|1702521360|4.3779135496|4.3808032172|4.3772853784|4.3808032172
2023-12-14 02:37:00|RNDR|1702521420|4.3804705429|4.3988056815|4.3804705429|4.3983318736
2023-12-14 02:38:00|RNDR|1702521480|4.398150444|4.4010566334|4.3941347191|4.3957295058
2023-12-14 02:39:00|RNDR|1702521540|4.3955259347|4.3960251631|4.386833277|4.386833277
2023-12-14 02:40:00|RNDR|1702521600|4.3874175934|4.3970715008|4.3861445158|4.3970715008
2023-12-14 02:41:00|RNDR|1702521660|4.3951285934|4.4071357946|4.3951285934|4.402382958
2023-12-14 02:42:00|RNDR|1702521720|4.4016744147|4.4048388543|4.3912650636|4.4023581553
2023-12-14 02:43:00|RNDR|1702521780|4.4025221782|4.404750276|4.3802076167|4.3802076167
2023-12-14 02:44:00|RNDR|1702521840|4.3802034122|4.3891079491|4.3738939221|4.3880886266
2023-12-14 02:45:00|RNDR|1702521900|4.3858081501|4.3913247594|4.3852178876|4.3906843495
2023-12-14 02:46:00|RNDR|1702521960|4.3899484894|4.3899484894|4.3750649027|4.3762104519
2023-12-14 02:47:00|RNDR|1702522020|4.3758379998|4.397949467|4.3758379998|4.397949467
2023-12-14 02:48:00|RNDR|1702522080|4.3976318721|4.4005731606|4.3958736955|4.4005731606
2023-12-14 02:49:00|RNDR|1702522140|4.402305368|4.4144241095|4.3977725926|4.4130058072
2023-12-14 02:50:00|RNDR|1702522200|4.415955751|4.4273611773|4.4123900333|4.4123900333
2023-12-14 02:51:00|RNDR|1702522260|4.4097725609|4.4190817813|4.4091921579|4.4190817813
2023-12-14 02:52:00|RNDR|1702522320|4.4208656763|4.4208656763|4.4058604367|4.4083452981
2023-12-14 02:53:00|RNDR|1702522380|4.4086093672|4.4237001863|4.4078905863|4.4164844966
2023-12-14 02:54:00|RNDR|1702522440|4.4166143764|4.4174765975|4.3988809316|4.4016702425
2023-12-14 02:55:00|RNDR|1702522500|4.4005828884|4.4007103275|4.3939191327|4.398652094
2023-12-14 02:56:00|RNDR|1702522560|4.3981180307|4.4014168877|4.3808941015|4.3808941015
2023-12-14 02:57:00|RNDR|1702522620|4.3812622551|4.3812622551|4.372275014|4.3749314525
2023-12-14 02:58:00|RNDR|1702522680|4.3747553708|4.3773702758|4.3720303514|4.3773702758
2023-12-14 02:59:00|RNDR|1702522740|4.3761831563|4.3912910636|4.3756491079|4.3865075913
2023-12-14 03:00:00|RNDR|1702522800|4.3871819209|4.3975564093|4.3866336566|4.3975564093
2023-12-14 03:01:00|RNDR|1702522860|4.3975595865|4.4004606031|4.395782614|4.40037697
2023-12-14 03:02:00|RNDR|1702522920|4.4004924406|4.4004924406|4.3860943614|4.3860943614
2023-12-14 03:03:00|RNDR|1702522980|4.3866343896|4.4020628877|4.3863485468|4.4020628877
2023-12-14 03:04:00|RNDR|1702523040|4.4022917664|4.403806278|4.3955636532|4.3957162479
2023-12-14 03:05:00|RNDR|1702523100|4.3955532434|4.3955532434|4.383266763|4.384659096
2023-12-14 03:06:00|RNDR|1702523160|4.384657474|4.3850313991|4.378744672|4.3807017836
2023-12-14 03:07:00|RNDR|1702523220|4.3783571417|4.3783571417|4.3744630292|4.3750062066
2023-12-14 03:08:00|RNDR|1702523280|4.3747760521|4.377240165|4.3743275074|4.377240165
2023-12-14 03:09:00|RNDR|1702523340|4.3808564631|4.3809100279|4.3739398421|4.3756137496
2023-12-14 03:10:00|RNDR|1702523400|4.3757304432|4.3757304432|4.3726409479|4.3734670104
2023-12-14 03:11:00|RNDR|1702523460|4.3741871514|4.3810439423|4.3741871514|4.3787575489
2023-12-14 03:12:00|RNDR|1702523520|4.3791353159|4.3835558783|4.3766981163|4.3832420396
2023-12-14 03:13:00|RNDR|1702523580|4.3826873675|4.3905867727|4.380307658|4.3888400785
2023-12-14 03:14:00|RNDR|1702523640|4.3888418475|4.3901200867|4.3776303858|4.3777048329
2023-12-14 03:15:00|RNDR|1702523700|4.3777731771|4.383676659|4.3775043098|4.3790510625
2023-12-14 03:16:00|RNDR|1702523760|4.3790526583|4.379056144|4.3718137582|4.3718137582
2023-12-14 03:17:00|RNDR|1702523820|4.3614343767|4.3614343767|4.3471324951|4.3473400138
2023-12-14 03:18:00|RNDR|1702523880|4.3473145971|4.3473145971|4.3370934568|4.3371013364
2023-12-14 03:19:00|RNDR|1702523940|4.3369442297|4.3450142463|4.3359659814|4.3445860311
2023-12-14 03:20:00|RNDR|1702524000|4.3456909211|4.358520286|4.3456909211|4.3585202765
2023-12-14 03:21:00|RNDR|1702524060|4.357960851|4.3687882366|4.348613966|4.3488567908
2023-12-14 03:22:00|RNDR|1702524120|4.3488055035|4.3488751575|4.3377841972|4.3404491347
2023-12-14 03:23:00|RNDR|1702524180|4.3423312688|4.3524195337|4.3423312688|4.3487273815
2023-12-14 03:24:00|RNDR|1702524240|4.349432314|4.3600263939|4.3489112713|4.3600263939
2023-12-14 03:25:00|RNDR|1702524300|4.3606034075|4.3631371206|4.3564840317|4.3614770479
2023-12-14 03:26:00|RNDR|1702524360|4.3622552326|4.3683815827|4.3515082825|4.3609149096
2023-12-14 03:27:00|RNDR|1702524420|4.3607611835|4.3671409796|4.3572236046|4.3671409796
2023-12-14 03:28:00|RNDR|1702524480|4.3675132149|4.3699665723|4.3568841987|4.3699665544
2023-12-14 03:29:00|RNDR|1702524540|4.368709133|4.3699907657|4.3666597904|4.3677346098
2023-12-14 03:30:00|RNDR|1702524600|4.3678869901|4.3683701708|4.3661960319|4.3679398476
2023-12-14 03:31:00|RNDR|1702524660|4.368386523|4.3794260585|4.3656674608|4.3794260585
2023-12-14 03:32:00|RNDR|1702524720|4.3796709582|4.3919210873|4.3796709582|4.3895735874
2023-12-14 03:33:00|RNDR|1702524780|4.3890056728|4.390648401|4.3843247716|4.3847652733
2023-12-14 03:34:00|RNDR|1702524840|4.384390566|4.3977248823|4.384390566|4.3970270295
2023-12-14 03:35:00|RNDR|1702524900|4.3978380594|4.4005926249|4.3884531949|4.3904276807
2023-12-14 03:36:00|RNDR|1702524960|4.3904529762|4.3918285633|4.3871836944|4.3910773115
2023-12-14 03:37:00|RNDR|1702525020|4.3909122053|4.409040238|4.3907513668|4.4003215895
2023-12-14 03:38:00|RNDR|1702525080|4.4007517446|4.4009897536|4.3960899483|4.4005224256
2023-12-14 03:39:00|RNDR|1702525140|4.4007437256|4.4085308196|4.3939784318|4.399413453
2023-12-14 03:40:00|RNDR|1702525200|4.3979001069|4.403392891|4.3976003039|4.4029302901
2023-12-14 03:41:00|RNDR|1702525260|4.402485819|4.4044047725|4.4017410413|4.4033658794
2023-12-14 03:42:00|RNDR|1702525320|4.4032919535|4.4059814758|4.4032919535|4.4052020843
2023-12-14 03:43:00|RNDR|1702525380|4.4051440896|4.4051440896|4.4017307167|4.4036822174
2023-12-14 03:44:00|RNDR|1702525440|4.4036819919|4.4036819919|4.4001069094|4.4011481896
2023-12-14 03:45:00|RNDR|1702525500|4.4011974138|4.4126616728|4.3963350828|4.4065780307
2023-12-14 03:46:00|RNDR|1702525560|4.408909792|4.4109539956|4.3976984932|4.4076866525
2023-12-14 03:47:00|RNDR|1702525620|4.4071602512|4.4091943079|4.402107451|4.4072616635
2023-12-14 03:48:00|RNDR|1702525680|4.4078305975|4.4113759396|4.405890432|4.405890432
2023-12-14 03:49:00|RNDR|1702525740|4.4055294419|4.4142790842|4.402848983|4.4126021019
2023-12-14 03:50:00|RNDR|1702525800|4.414004929|4.4153364641|4.4110170013|4.4117004495
2023-12-14 03:51:00|RNDR|1702525860|4.4118531043|4.4122165047|4.4015118813|4.40175824
2023-12-14 03:52:00|RNDR|1702525920|4.3994023517|4.407184068|4.3986564958|4.4067150453
2023-12-14 03:53:00|RNDR|1702525980|4.4063471811|4.4144529408|4.4052133943|4.4082565488
2023-12-14 03:54:00|RNDR|1702526040|4.4086283836|4.4090137232|4.406793427|4.4090137232
2023-12-14 03:55:00|RNDR|1702526100|4.409014894|4.4120098816|4.408690487|4.4111438539
2023-12-14 03:56:00|RNDR|1702526160|4.411161043|4.4127361188|4.4075977661|4.4075977661
2023-12-14 03:57:00|RNDR|1702526220|4.4075980618|4.4119994846|4.4060504921|4.4069563643
2023-12-14 03:58:00|RNDR|1702526280|4.4069554289|4.4078295049|4.4048377342|4.4071855746
2023-12-14 03:59:00|RNDR|1702526340|4.4069305159|4.4069305159|4.4010717829|4.4021286268
2023-12-14 04:00:00|RNDR|1702526400|4.4021316714|4.4078468932|4.4018493169|4.4070686378
2023-12-14 04:01:00|RNDR|1702526460|4.4070570508|4.4081129099|4.4049362887|4.4056026653
2023-12-14 04:02:00|RNDR|1702526520|4.4064804639|4.4154206771|4.4064804639|4.409547516
2023-12-14 04:03:00|RNDR|1702526580|4.4091634269|4.4106377859|4.4062834565|4.4070105404
2023-12-14 04:04:00|RNDR|1702526640|4.4070112647|4.4077688428|4.4057420566|4.4057420566
2023-12-14 04:05:00|RNDR|1702526700|4.4053347407|4.4113358336|4.4027623196|4.4070844484
2023-12-14 04:06:00|RNDR|1702526760|4.4061715066|4.4079017612|4.405823825|4.4059844311
2023-12-14 04:07:00|RNDR|1702526820|4.4060883444|4.411980163|4.4060229447|4.4110707921
2023-12-14 04:08:00|RNDR|1702526880|4.4110691801|4.4258908968|4.4098645952|4.4218137702
2023-12-14 04:09:00|RNDR|1702526940|4.4243455313|4.4310910099|4.4243455313|4.4272523479
2023-12-14 04:10:00|RNDR|1702527000|4.4206717864|4.4219186896|4.416445244|4.416445244
2023-12-14 04:11:00|RNDR|1702527060|4.4147536997|4.4201568124|4.4143311734|4.4184962261
2023-12-14 04:12:00|RNDR|1702527120|4.4181287476|4.4285515939|4.4163624548|4.4285515939
2023-12-14 04:13:00|RNDR|1702527180|4.4265029226|4.4265029226|4.4198068321|4.4208319103
2023-12-14 04:14:00|RNDR|1702527240|4.4201856214|4.4245713661|4.4149654146|4.4149654146
2023-12-14 04:15:00|RNDR|1702527300|4.4146867747|4.4269050754|4.41462696|4.4242579217
2023-12-14 04:16:00|RNDR|1702527360|4.4246539734|4.4267200065|4.4229356604|4.4229356604
2023-12-14 04:17:00|RNDR|1702527420|4.4210826664|4.4291190788|4.4199247909|4.4277487891
2023-12-14 04:18:00|RNDR|1702527480|4.427808491|4.427808491|4.4235902464|4.4243529995
2023-12-14 04:19:00|RNDR|1702527540|4.4233551658|4.4309844798|4.4227006181|4.4286604518
2023-12-14 04:20:00|RNDR|1702527600|4.4241940848|4.4241940848|4.4156354|4.415662988
2023-12-14 04:21:00|RNDR|1702527660|4.4156564803|4.4156564803|4.4016992183|4.4048825944
2023-12-14 04:22:00|RNDR|1702527720|4.4047481119|4.4054026613|4.4014033283|4.4017457279
2023-12-14 04:23:00|RNDR|1702527780|4.4016814486|4.409564528|4.4016783698|4.4091919995
2023-12-14 04:24:00|RNDR|1702527840|4.4102571266|4.4138324148|4.4102571266|4.4115816138
2023-12-14 04:25:00|RNDR|1702527900|4.4118156698|4.4144012999|4.410469714|4.410469714
2023-12-14 04:26:00|RNDR|1702527960|4.4089788075|4.4100414686|4.405949244|4.4067663784
2023-12-14 04:27:00|RNDR|1702528020|4.4067681258|4.4130640531|4.4056912515|4.4130640531
2023-12-14 04:28:00|RNDR|1702528080|4.4136435295|4.4167935041|4.4075979721|4.4081333157
2023-12-14 04:29:00|RNDR|1702528140|4.4081316531|4.4211831766|4.4081294879|4.4211831766
2023-12-14 04:30:00|RNDR|1702528200|4.4211748801|4.4363855986|4.4211748801|4.4347838001
2023-12-14 04:31:00|RNDR|1702528260|4.4352521931|4.4352521931|4.4288617598|4.4300521672
2023-12-14 04:32:00|RNDR|1702528320|4.4304762512|4.4318453888|4.4235764534|4.4239760037
2023-12-14 04:33:00|RNDR|1702528380|4.4238521305|4.4343189938|4.4238521305|4.433573625
2023-12-14 04:34:00|RNDR|1702528440|4.433575186|4.4341699441|4.4315268907|4.4333926373
2023-12-14 04:35:00|RNDR|1702528500|4.4333890812|4.4365121034|4.4332071298|4.4338489664
2023-12-14 04:36:00|RNDR|1702528560|4.433400584|4.4346703862|4.4312103357|4.4333622011
2023-12-14 04:37:00|RNDR|1702528620|4.4333291439|4.4333291439|4.4270093507|4.4313770714
2023-12-14 04:38:00|RNDR|1702528680|4.4328803433|4.4352499763|4.4300762413|4.4300762413
2023-12-14 04:39:00|RNDR|1702528740|4.4300585403|4.4312084747|4.4230653013|4.4275301549
2023-12-14 04:40:00|RNDR|1702528800|4.427797817|4.4378790254|4.427797817|4.4378790254
2023-12-14 04:41:00|RNDR|1702528860|4.4389616871|4.4397181791|4.4338344651|4.4397181791
2023-12-14 04:42:00|RNDR|1702528920|4.4398513369|4.4454026935|4.4370035369|4.4454026935
2023-12-14 04:43:00|RNDR|1702528980|4.4465982544|4.4555023589|4.4465982544|4.4550814929
2023-12-14 04:44:00|RNDR|1702529040|4.4552029711|4.4595133642|4.4526959654|4.4593519448
2023-12-14 04:45:00|RNDR|1702529100|4.4592269735|4.4592269735|4.4504276142|4.4570753907
2023-12-14 04:46:00|RNDR|1702529160|4.4575495971|4.4602624557|4.4525330799|4.4527525116
2023-12-14 04:47:00|RNDR|1702529220|4.4528521279|4.4535368088|4.4460761477|4.4471036095
2023-12-14 04:48:00|RNDR|1702529280|4.447216485|4.4502324294|4.4458909137|4.4461347931
2023-12-14 04:49:00|RNDR|1702529340|4.4471188087|4.4471188087|4.4370839107|4.4370839107
2023-12-14 04:50:00|RNDR|1702529400|4.4370360339|4.4370360339|4.4278511951|4.4278511951
2023-12-14 04:51:00|RNDR|1702529460|4.4278181471|4.4368708728|4.4278181471|4.4346790162
2023-12-14 04:52:00|RNDR|1702529520|4.4331205779|4.4331205779|4.4241003717|4.4248163114
2023-12-14 04:53:00|RNDR|1702529580|4.4248162864|4.4248162864|4.4190084963|4.4190084963
2023-12-14 04:54:00|RNDR|1702529640|4.4185941015|4.4191561946|4.4036270595|4.4036270595
2023-12-14 04:55:00|RNDR|1702529700|4.403461736|4.4061911538|4.4003361257|4.4007697508
2023-12-14 04:56:00|RNDR|1702529760|4.4029583065|4.413803487|4.4003426707|4.413803487
2023-12-14 04:57:00|RNDR|1702529820|4.4141756301|4.4252492405|4.4141749138|4.4237550566
2023-12-14 04:58:00|RNDR|1702529880|4.4241272314|4.4248021736|4.4218402168|4.4221704928
2023-12-14 04:59:00|RNDR|1702529940|4.4207833795|4.4223615898|4.418555065|4.4219582474
2023-12-14 05:00:00|RNDR|1702530000|4.4219551723|4.4221300382|4.4107231588|4.4127677809
2023-12-14 05:01:00|RNDR|1702530060|4.4123366524|4.4252490469|4.4121052236|4.4249079549
2023-12-14 05:02:00|RNDR|1702530120|4.4249036868|4.4249036868|4.4142261872|4.4150848668
2023-12-14 05:03:00|RNDR|1702530180|4.4109448965|4.419389867|4.4108292617|4.4190477411
2023-12-14 05:04:00|RNDR|1702530240|4.4190494592|4.4194678998|4.4130784581|4.4130784581
2023-12-14 05:05:00|RNDR|1702530300|4.4130784776|4.4154928908|4.3982483906|4.3995122105
2023-12-14 05:06:00|RNDR|1702530360|4.3991338982|4.4000219655|4.3927430323|4.3962182018
2023-12-14 05:07:00|RNDR|1702530420|4.3980622161|4.4039320621|4.3939516057|4.4039310349
2023-12-14 05:08:00|RNDR|1702530480|4.4039306306|4.4060755317|4.4039306306|4.404885431
2023-12-14 05:09:00|RNDR|1702530540|4.4048875155|4.4073491668|4.404483214|4.4069771038
2023-12-14 05:10:00|RNDR|1702530600|4.40698011|4.4130050853|4.40698011|4.4130022504
2023-12-14 05:11:00|RNDR|1702530660|4.4150336924|4.4162900086|4.409383362|4.410563303
2023-12-14 05:12:00|RNDR|1702530720|4.4110988149|4.4125361455|4.4095718615|4.4125361455
2023-12-14 05:13:00|RNDR|1702530780|4.4123214324|4.4224561056|4.4105520492|4.4224561056
2023-12-14 05:14:00|RNDR|1702530840|4.4228894604|4.4263126412|4.4225483642|4.4263126412
2023-12-14 05:15:00|RNDR|1702530900|4.426362127|4.4322095942|4.426362127|4.4295288023
2023-12-14 05:16:00|RNDR|1702530960|4.4300357616|4.4327246088|4.4299484932|4.4327246088
2023-12-14 05:17:00|RNDR|1702531020|4.4340416157|4.4356105603|4.4340416157|4.4347341786
2023-12-14 05:18:00|RNDR|1702531080|4.43474848|4.4370763884|4.4345515933|4.4359708528
2023-12-14 05:19:00|RNDR|1702531140|4.4360038739|4.4360038739|4.432739922|4.432739922
2023-12-14 05:20:00|RNDR|1702531200|4.4335743163|4.4335743163|4.4302526545|4.4304170954
2023-12-14 05:21:00|RNDR|1702531260|4.4288267736|4.4289895955|4.4125263887|4.4138876714
2023-12-14 05:22:00|RNDR|1702531320|4.4128332239|4.4149237922|4.4117274823|4.4149237922
2023-12-14 05:23:00|RNDR|1702531380|4.4164059541|4.4193087399|4.4162609266|4.4164256781
2023-12-14 05:24:00|RNDR|1702531440|4.4164124705|4.4294901419|4.4164124705|4.4287282132
2023-12-14 05:25:00|RNDR|1702531500|4.4286991944|4.43233152|4.4248213578|4.4254936924
2023-12-14 05:26:00|RNDR|1702531560|4.4254919916|4.4254919916|4.4236848327|4.4244964496
2023-12-14 05:27:00|RNDR|1702531620|4.4244955059|4.4320256518|4.4235515937|4.4320191702
2023-12-14 05:28:00|RNDR|1702531680|4.4320212903|4.4329295373|4.4302557934|4.4312711905
2023-12-14 05:29:00|RNDR|1702531740|4.4312712077|4.4411744965|4.4282197793|4.4403800726
2023-12-14 05:30:00|RNDR|1702531800|4.441336965|4.4438930052|4.4409682614|4.4430118839
2023-12-14 05:31:00|RNDR|1702531860|4.4432094369|4.447569501|4.442789141|4.447569501
2023-12-14 05:32:00|RNDR|1702531920|4.4475786947|4.4500129553|4.4437302912|4.4469233503
2023-12-14 05:33:00|RNDR|1702531980|4.4459419821|4.4509309734|4.4451953278|4.4509309734
2023-12-14 05:34:00|RNDR|1702532040|4.4542102798|4.4568913655|4.4542102798|4.4567230651
2023-12-14 05:35:00|RNDR|1702532100|4.4565577501|4.4607518972|4.4555891649|4.4604622365
2023-12-14 05:36:00|RNDR|1702532160|4.4598736685|4.4609845481|4.4540824291|4.454573455
2023-12-14 05:37:00|RNDR|1702532220|4.454997375|4.4657301477|4.4525255648|4.4639529891
2023-12-14 05:38:00|RNDR|1702532280|4.4649882165|4.4670008735|4.4559881992|4.4575481719
2023-12-14 05:39:00|RNDR|1702532340|4.4573031721|4.457921834|4.4512701028|4.4537358088
2023-12-14 05:40:00|RNDR|1702532400|4.4534011211|4.4548771384|4.4519211412|4.4536478294
2023-12-14 05:41:00|RNDR|1702532460|4.4536842942|4.4610994377|4.4516899751|4.4593654526
2023-12-14 05:42:00|RNDR|1702532520|4.4595882911|4.4609403671|4.4552007917|4.4572365583
2023-12-14 05:43:00|RNDR|1702532580|4.4572360476|4.4594466778|4.4572141859|4.459279174
2023-12-14 05:44:00|RNDR|1702532640|4.4590128141|4.4590374834|4.4501476616|4.4507736821
2023-12-14 05:45:00|RNDR|1702532700|4.4507811045|4.4517849517|4.4472888548|4.4508150798
2023-12-14 05:46:00|RNDR|1702532760|4.451361697|4.4516003007|4.4496909526|4.450220689
2023-12-14 05:47:00|RNDR|1702532820|4.4498484497|4.4498484497|4.4478880434|4.4487377299
2023-12-14 05:48:00|RNDR|1702532880|4.4487054997|4.451583066|4.4477403874|4.451583066
2023-12-14 05:49:00|RNDR|1702532940|4.4499775408|4.4622592004|4.449956596|4.4622592004
2023-12-14 05:50:00|RNDR|1702533000|4.4633628074|4.4636807414|4.4553270531|4.4588033375
2023-12-14 05:51:00|RNDR|1702533060|4.457869384|4.457869384|4.453227512|4.4541147367
2023-12-14 05:52:00|RNDR|1702533120|4.4541166606|4.4550498736|4.4527534958|4.4540308129
2023-12-14 05:53:00|RNDR|1702533180|4.4563406649|4.4563406649|4.454483088|4.4554256751
2023-12-14 05:54:00|RNDR|1702533240|4.4558833289|4.4571086768|4.4554441745|4.4568860209
2023-12-14 05:55:00|RNDR|1702533300|4.456661728|4.4648469665|4.456661728|4.458861421
2023-12-14 05:56:00|RNDR|1702533360|4.4611001576|4.4612277725|4.4579094655|4.461040549
2023-12-14 05:57:00|RNDR|1702533420|4.4612129183|4.4680828655|4.4612129183|4.4653380396
2023-12-14 05:58:00|RNDR|1702533480|4.4639371272|4.4708046014|4.4638736368|4.4708046014
2023-12-14 05:59:00|RNDR|1702533540|4.4708907768|4.479112148|4.4708907768|4.4786798108
2023-12-14 06:00:00|RNDR|1702533600|4.4785758583|4.4791852127|4.4759746279|4.4774139534
2023-12-14 06:01:00|RNDR|1702533660|4.4762841287|4.4762841287|4.4627668217|4.462956725
2023-12-14 06:02:00|RNDR|1702533720|4.4625857686|4.472702149|4.4625528635|4.4702245057
2023-12-14 06:03:00|RNDR|1702533780|4.4702245054|4.4765791243|4.4698995259|4.4765791243
2023-12-14 06:04:00|RNDR|1702533840|4.4764295234|4.4825013|4.4764295234|4.4801007272
2023-12-14 06:05:00|RNDR|1702533900|4.4803111515|4.493833319|4.4803111515|4.492887303
2023-12-14 06:06:00|RNDR|1702533960|4.4918208684|4.4942878812|4.487511405|4.4918416997
2023-12-14 06:07:00|RNDR|1702534020|4.4910878057|4.491270057|4.47689686|4.4793931906
2023-12-14 06:08:00|RNDR|1702534080|4.4790269037|4.4799281479|4.477209782|4.477209782
2023-12-14 06:09:00|RNDR|1702534140|4.477268453|4.4775810125|4.4635306568|4.4635306568
2023-12-14 06:10:00|RNDR|1702534200|4.4631171898|4.4643637298|4.4617594358|4.4642985112
2023-12-14 06:11:00|RNDR|1702534260|4.4642973828|4.4778419046|4.4639249514|4.4776787274
2023-12-14 06:12:00|RNDR|1702534320|4.4776777666|4.4776874243|4.4735030096|4.4753677467
2023-12-14 06:13:00|RNDR|1702534380|4.4753676284|4.4808684264|4.4753676284|4.4801161659
2023-12-14 06:14:00|RNDR|1702534440|4.4806470065|4.4806470065|4.4639231707|4.4639231707
2023-12-14 06:15:00|RNDR|1702534500|4.4637728964|4.4638156765|4.4593839939|4.4612108442
2023-12-14 06:16:00|RNDR|1702534560|4.4606787074|4.4613807072|4.4581019387|4.4596113807
2023-12-14 06:17:00|RNDR|1702534620|4.4596108537|4.4622883638|4.4578324135|4.4578324135
2023-12-14 06:18:00|RNDR|1702534680|4.4580147787|4.4598079187|4.4543511781|4.455452093
2023-12-14 06:19:00|RNDR|1702534740|4.455277147|4.4574083058|4.4504365824|4.457391501
2023-12-14 06:20:00|RNDR|1702534800|4.4572294373|4.4572294373|4.449363538|4.4519618461
2023-12-14 06:21:00|RNDR|1702534860|4.4518000886|4.4563819587|4.4515116024|4.4563819587
2023-12-14 06:22:00|RNDR|1702534920|4.4556758324|4.4761001527|4.4556758324|4.4761001527
2023-12-14 06:23:00|RNDR|1702534980|4.4759360981|4.4889454985|4.4759360981|4.4881058027
2023-12-14 06:24:00|RNDR|1702535040|4.4889152648|4.4896517379|4.4781925831|4.4781925831
2023-12-14 06:25:00|RNDR|1702535100|4.4781992927|4.4883974893|4.4773787153|4.4883974893
2023-12-14 06:26:00|RNDR|1702535160|4.4884775171|4.4921941357|4.486180075|4.4871474618
2023-12-14 06:27:00|RNDR|1702535220|4.4860149943|4.4918559623|4.4846525944|4.490282634
2023-12-14 06:28:00|RNDR|1702535280|4.4906604373|4.4929106853|4.4861537406|4.4861537406
2023-12-14 06:29:00|RNDR|1702535340|4.4857919338|4.4877956602|4.4828424597|4.4877956602
2023-12-14 06:30:00|RNDR|1702535400|4.4876775894|4.4945253909|4.4864560962|4.486999191
2023-12-14 06:31:00|RNDR|1702535460|4.4869962267|4.4875788954|4.4806762396|4.4826471219
2023-12-14 06:32:00|RNDR|1702535520|4.481516065|4.481516065|4.4739555083|4.4746163354
2023-12-14 06:33:00|RNDR|1702535580|4.4745736465|4.4749762458|4.4727162223|4.4731909983
2023-12-14 06:34:00|RNDR|1702535640|4.4676611777|4.4676611777|4.4583858509|4.4601932401
2023-12-14 06:35:00|RNDR|1702535700|4.4601960627|4.4673783317|4.4587655932|4.4655019153
2023-12-14 06:36:00|RNDR|1702535760|4.4652593561|4.4677140815|4.4631453675|4.4677140815
2023-12-14 06:37:00|RNDR|1702535820|4.4669620104|4.4687797701|4.4655709524|4.4680306086
2023-12-14 06:38:00|RNDR|1702535880|4.4691570915|4.4716563017|4.4657043247|4.4660793146
2023-12-14 06:39:00|RNDR|1702535940|4.4643562461|4.4833352223|4.4628258475|4.4825762988
2023-12-14 06:40:00|RNDR|1702536000|4.4826331069|4.484112883|4.4794258765|4.4820801894
2023-12-14 06:41:00|RNDR|1702536060|4.4818706109|4.4826402975|4.4805594856|4.481527629
2023-12-14 06:42:00|RNDR|1702536120|4.4815302236|4.4815302236|4.4744571393|4.4765181635
2023-12-14 06:43:00|RNDR|1702536180|4.4765173588|4.4765173588|4.4732616437|4.4732616437
2023-12-14 06:44:00|RNDR|1702536240|4.4740892392|4.4740892392|4.4683187846|4.4683187846
2023-12-14 06:45:00|RNDR|1702536300|4.4682587466|4.4737425887|4.4674309885|4.472397804
2023-12-14 06:46:00|RNDR|1702536360|4.4723927793|4.4787835327|4.4722457773|4.4786829467
2023-12-14 06:47:00|RNDR|1702536420|4.4786831272|4.4801982099|4.477534501|4.477534501
2023-12-14 06:48:00|RNDR|1702536480|4.4771587165|4.4830944285|4.4763991018|4.4819387563
2023-12-14 06:49:00|RNDR|1702536540|4.480754061|4.4831087179|4.480585635|4.4829459836
2023-12-14 06:50:00|RNDR|1702536600|4.4827269362|4.4887278995|4.4810527962|4.4873115238
2023-12-14 06:51:00|RNDR|1702536660|4.4869343416|4.4950013003|4.4869343416|4.4950013003
2023-12-14 06:52:00|RNDR|1702536720|4.4974013791|4.4980275096|4.4894969955|4.4894969955
2023-12-14 06:53:00|RNDR|1702536780|4.4881054799|4.4881294271|4.4762295681|4.4762295681
2023-12-14 06:54:00|RNDR|1702536840|4.4762278848|4.4901205437|4.4753378465|4.4896780368
2023-12-14 06:55:00|RNDR|1702536900|4.4896693612|4.4931117455|4.489660256|4.4931117455
2023-12-14 06:56:00|RNDR|1702536960|4.493676554|4.5001772203|4.4927789915|4.4934384746
2023-12-14 06:57:00|RNDR|1702537020|4.4938888631|4.497836972|4.4938826227|4.4974468018
2023-12-14 06:58:00|RNDR|1702537080|4.4975471911|4.499472347|4.4947901573|4.4947901573
2023-12-14 06:59:00|RNDR|1702537140|4.4954789935|4.5018385131|4.4950769132|4.500223396
2023-12-14 07:00:00|RNDR|1702537200|4.5004100889|4.500984867|4.4977650106|4.4977670823
2023-12-14 07:01:00|RNDR|1702537260|4.4976696248|4.500665269|4.4976566343|4.4993505273
2023-12-14 07:02:00|RNDR|1702537320|4.5025577622|4.5025577622|4.4895741411|4.4895741411
2023-12-14 07:03:00|RNDR|1702537380|4.4891122173|4.4891122173|4.4835723996|4.4835723996
2023-12-14 07:04:00|RNDR|1702537440|4.4830267911|4.4840933337|4.467900802|4.4682755966
2023-12-14 07:05:00|RNDR|1702537500|4.4680251572|4.4734665139|4.4609828793|4.4609828793
2023-12-14 07:06:00|RNDR|1702537560|4.4592988045|4.4625127667|4.4570020218|4.4578215657
2023-12-14 07:07:00|RNDR|1702537620|4.4587891787|4.4591249466|4.4574176896|4.458134089
2023-12-14 07:08:00|RNDR|1702537680|4.4580116224|4.4689942459|4.4580116224|4.4672781555
2023-12-14 07:09:00|RNDR|1702537740|4.4672917015|4.468372998|4.4628276232|4.4637984318
2023-12-14 07:10:00|RNDR|1702537800|4.4638875045|4.4638875045|4.4534807364|4.4534807364
2023-12-14 07:11:00|RNDR|1702537860|4.4534261794|4.4568565847|4.4531973037|4.4548038167
2023-12-14 07:12:00|RNDR|1702537920|4.4562144113|4.4562144113|4.4546810175|4.4557288839
2023-12-14 07:13:00|RNDR|1702537980|4.4557281604|4.4563428563|4.453993564|4.4547638215
2023-12-14 07:14:00|RNDR|1702538040|4.4550867569|4.4566511737|4.4550867569|4.4557994958
2023-12-14 07:15:00|RNDR|1702538100|4.4561863387|4.4576907264|4.4548477803|4.4557821367
2023-12-14 07:16:00|RNDR|1702538160|4.4557858762|4.4583044057|4.4553343504|4.4582983113
2023-12-14 07:17:00|RNDR|1702538220|4.458293619|4.4713612573|4.4568963393|4.4704275411
2023-12-14 07:18:00|RNDR|1702538280|4.4703547007|4.4825952346|4.4665255955|4.4825952346
2023-12-14 07:19:00|RNDR|1702538340|4.4850193864|4.4864701832|4.4720570704|4.4738691841
2023-12-14 07:20:00|RNDR|1702538400|4.4738103555|4.4738103555|4.4632772618|4.4651611773
2023-12-14 07:21:00|RNDR|1702538460|4.4649906464|4.4683635551|4.4647352425|4.4664659026
2023-12-14 07:22:00|RNDR|1702538520|4.4702528699|4.4775797428|4.4679426629|4.4759925105
2023-12-14 07:23:00|RNDR|1702538580|4.4754987869|4.4849618277|4.4754987869|4.4840675182
2023-12-14 07:24:00|RNDR|1702538640|4.4837078237|4.4841620845|4.4792133846|4.4832693559
2023-12-14 07:25:00|RNDR|1702538700|4.4840213016|4.4889516512|4.4840213016|4.4870193151
2023-12-14 07:26:00|RNDR|1702538760|4.4871158444|4.4939417108|4.4871158444|4.4891519971
2023-12-14 07:27:00|RNDR|1702538820|4.4884092234|4.5004746133|4.4884092234|4.4986678544
2023-12-14 07:28:00|RNDR|1702538880|4.4982697393|4.5003223756|4.4904417311|4.4955203256
2023-12-14 07:29:00|RNDR|1702538940|4.4955170834|4.4959854348|4.4914200898|4.4928261425
2023-12-14 07:30:00|RNDR|1702539000|4.4930092434|4.496694903|4.4896167102|4.4896167102
2023-12-14 07:31:00|RNDR|1702539060|4.4905626238|4.4921391141|4.4872694472|4.4921391141
2023-12-14 07:32:00|RNDR|1702539120|4.4926560156|4.496074003|4.4926532569|4.4960707879
2023-12-14 07:33:00|RNDR|1702539180|4.4968167813|4.4986291786|4.4964145129|4.4965691945
2023-12-14 07:34:00|RNDR|1702539240|4.4965702891|4.4970466621|4.4859397433|4.4866883027
2023-12-14 07:35:00|RNDR|1702539300|4.4867807119|4.4880998481|4.48559735|4.4880998481
2023-12-14 07:36:00|RNDR|1702539360|4.4888373299|4.4969273746|4.4880894056|4.4967727445
2023-12-14 07:37:00|RNDR|1702539420|4.4967897342|4.497094589|4.494446855|4.4969281964
2023-12-14 07:38:00|RNDR|1702539480|4.4984921313|4.5007217403|4.4967534802|4.4967534802
2023-12-14 07:39:00|RNDR|1702539540|4.496603422|4.4980911962|4.495026124|4.495026124
2023-12-14 07:40:00|RNDR|1702539600|4.4944693631|4.4954362686|4.4885918421|4.4885918421
2023-12-14 07:41:00|RNDR|1702539660|4.4890401942|4.4943240083|4.4890401942|4.4932340241
2023-12-14 07:42:00|RNDR|1702539720|4.4949783704|4.4971996757|4.493614809|4.4967667115
2023-12-14 07:43:00|RNDR|1702539780|4.4965383888|4.4991337849|4.4965383831|4.4983739027
2023-12-14 07:44:00|RNDR|1702539840|4.4985452695|4.4985942452|4.4963926803|4.4967724661
2023-12-14 07:45:00|RNDR|1702539900|4.4965529123|4.5011163022|4.4946680585|4.5002375417
2023-12-14 07:46:00|RNDR|1702539960|4.5004541553|4.5014032988|4.4971630598|4.4971630598
2023-12-14 07:47:00|RNDR|1702540020|4.4958083687|4.4958083687|4.4909831071|4.491446869
2023-12-14 07:48:00|RNDR|1702540080|4.4933767361|4.4952210237|4.4904877018|4.4904877018
2023-12-14 07:49:00|RNDR|1702540140|4.491981374|4.499170523|4.4912593191|4.499170523
2023-12-14 07:50:00|RNDR|1702540200|4.5009087437|4.5025559351|4.4973839709|4.5025559351
2023-12-14 07:51:00|RNDR|1702540260|4.502249631|4.5077570333|4.5019074696|4.5076097991
2023-12-14 07:52:00|RNDR|1702540320|4.5119391213|4.5259304536|4.5119391213|4.5255608114
2023-12-14 07:53:00|RNDR|1702540380|4.5261752192|4.5309997211|4.5211999006|4.5309997211
2023-12-14 07:54:00|RNDR|1702540440|4.5318723428|4.5465882555|4.5313983351|4.5449340788
2023-12-14 07:55:00|RNDR|1702540500|4.54011253|4.5405319781|4.5266110451|4.5266110451
2023-12-14 07:56:00|RNDR|1702540560|4.5258367711|4.5310492219|4.5258367711|4.5303108943
2023-12-14 07:57:00|RNDR|1702540620|4.5299577791|4.5371885556|4.5288948313|4.5371885556
2023-12-14 07:58:00|RNDR|1702540680|4.5369645359|4.5383403473|4.516134715|4.516134715
2023-12-14 07:59:00|RNDR|1702540740|4.5149745885|4.5150905871|4.5074637094|4.5080906178
2023-12-14 08:00:00|RNDR|1702540800|4.5080862207|4.5217732786|4.5060756585|4.5205866237
2023-12-14 08:01:00|RNDR|1702540860|4.5207513201|4.5252901496|4.5177045242|4.5198877263
2023-12-14 08:02:00|RNDR|1702540920|4.5200001422|4.5201392616|4.5167226978|4.5177672254
2023-12-14 08:03:00|RNDR|1702540980|4.5180784146|4.519667952|4.5180023078|4.5187341581
2023-12-14 08:04:00|RNDR|1702541040|4.517758487|4.5179846647|4.514360169|4.5169287606
2023-12-14 08:05:00|RNDR|1702541100|4.5174280808|4.5315036349|4.5171676743|4.5315032353
2023-12-14 08:06:00|RNDR|1702541160|4.5308912232|4.5419972537|4.5308912232|4.5419972537
2023-12-14 08:07:00|RNDR|1702541220|4.543651276|4.5523258258|4.5381250797|4.5381250797
2023-12-14 08:08:00|RNDR|1702541280|4.5356626831|4.5360363908|4.5232561302|4.5262314503
2023-12-14 08:09:00|RNDR|1702541340|4.5267744345|4.5323336283|4.5242897697|4.5266652726
2023-12-14 08:10:00|RNDR|1702541400|4.5259291355|4.5287127496|4.5255140321|4.527778721
2023-12-14 08:11:00|RNDR|1702541460|4.5277765382|4.5324662269|4.5268962102|4.5268962102
2023-12-14 08:12:00|RNDR|1702541520|4.5257064974|4.5259423619|4.5199949072|4.5199949072
2023-12-14 08:13:00|RNDR|1702541580|4.5199354829|4.5199354829|4.5151597142|4.515240261
2023-12-14 08:14:00|RNDR|1702541640|4.5149108696|4.516119051|4.5124120251|4.5124156597
2023-12-14 08:15:00|RNDR|1702541700|4.511922555|4.5172764906|4.5109119266|4.5170782647
2023-12-14 08:16:00|RNDR|1702541760|4.5202941598|4.5261784557|4.5193219485|4.5261771385
2023-12-14 08:17:00|RNDR|1702541820|4.526373484|4.526373484|4.5203176047|4.5203567894
2023-12-14 08:18:00|RNDR|1702541880|4.520529135|4.5218060154|4.5142580065|4.5188833679
2023-12-14 08:19:00|RNDR|1702541940|4.5183128682|4.5186981992|4.511150358|4.511150358
2023-12-14 08:20:00|RNDR|1702542000|4.5097222226|4.5097222226|4.5036787683|4.504432201
2023-12-14 08:21:00|RNDR|1702542060|4.5044777486|4.5052563909|4.5036040269|4.5044623991
2023-12-14 08:22:00|RNDR|1702542120|4.504147687|4.5059871514|4.4979196118|4.4985903851
2023-12-14 08:23:00|RNDR|1702542180|4.4988123534|4.5055018486|4.4978460531|4.5045104797
2023-12-14 08:24:00|RNDR|1702542240|4.5051561858|4.5136569393|4.5046396528|4.5136569393
2023-12-14 08:25:00|RNDR|1702542300|4.5131148338|4.519933239|4.5131148338|4.519933239
2023-12-14 08:26:00|RNDR|1702542360|4.5199424763|4.5252115464|4.519941888|4.5245981096
2023-12-14 08:27:00|RNDR|1702542420|4.5242741107|4.5255201606|4.5194185431|4.5198214721
2023-12-14 08:28:00|RNDR|1702542480|4.5204028522|4.521251078|4.5157380133|4.5157380133
2023-12-14 08:29:00|RNDR|1702542540|4.5159279897|4.517911908|4.5151011263|4.5158530448
2023-12-14 08:30:00|RNDR|1702542600|4.5158363195|4.5221285657|4.5155991672|4.5208024373
2023-12-14 08:31:00|RNDR|1702542660|4.5208033502|4.5208033502|4.5142484119|4.5158997409
2023-12-14 08:32:00|RNDR|1702542720|4.5156668781|4.5158315049|4.5072578111|4.507563773
2023-12-14 08:33:00|RNDR|1702542780|4.5074993395|4.5148820638|4.5064014931|4.5148820638
2023-12-14 08:34:00|RNDR|1702542840|4.5148869976|4.5200101502|4.5140931644|4.5197626198
2023-12-14 08:35:00|RNDR|1702542900|4.5190479731|4.5234880309|4.5051485015|4.5051485015
2023-12-14 08:36:00|RNDR|1702542960|4.5048695711|4.5084346157|4.500680733|4.5011713066
2023-12-14 08:37:00|RNDR|1702543020|4.5014708779|4.5020709387|4.4992716865|4.5019340581
2023-12-14 08:38:00|RNDR|1702543080|4.5019357807|4.5033135524|4.5011903132|4.5025293676
2023-12-14 08:39:00|RNDR|1702543140|4.5029003811|4.5029003811|4.4967229569|4.4998205712
2023-12-14 08:40:00|RNDR|1702543200|4.4999870821|4.5056227233|4.4999870821|4.5056194988
2023-12-14 08:41:00|RNDR|1702543260|4.5045693206|4.5049284058|4.5004732929|4.5004738065
2023-12-14 08:42:00|RNDR|1702543320|4.498788398|4.5010518091|4.4986836454|4.5006127583
2023-12-14 08:43:00|RNDR|1702543380|4.5006041227|4.5020110033|4.4969986752|4.4969986752
2023-12-14 08:44:00|RNDR|1702543440|4.4967398327|4.4984659841|4.4955473165|4.4984659841
2023-12-14 08:45:00|RNDR|1702543500|4.4984976096|4.5065712967|4.4974739018|4.5057663489
2023-12-14 08:46:00|RNDR|1702543560|4.505767409|4.5098490564|4.5042540068|4.5098490564
2023-12-14 08:47:00|RNDR|1702543620|4.5108544659|4.5169581048|4.5108544659|4.5137791163
2023-12-14 08:48:00|RNDR|1702543680|4.5145619843|4.5152378418|4.5072961448|4.5091385186
2023-12-14 08:49:00|RNDR|1702543740|4.5091452778|4.5136524638|4.5000528228|4.5066286762
2023-12-14 08:50:00|RNDR|1702543800|4.5073442334|4.5089832472|4.4986647664|4.5017208777
2023-12-14 08:51:00|RNDR|1702543860|4.5010316932|4.5093334377|4.5010316932|4.5088157379
2023-12-14 08:52:00|RNDR|1702543920|4.5077829708|4.5094076425|4.5009663723|4.5013380481
2023-12-14 08:53:00|RNDR|1702543980|4.5009261174|4.511147094|4.4998649915|4.511147094
2023-12-14 08:54:00|RNDR|1702544040|4.5108841921|4.5190326845|4.50870573|4.5190326845
2023-12-14 08:55:00|RNDR|1702544100|4.5181745568|4.5220436163|4.5181745568|4.52160178
2023-12-14 08:56:00|RNDR|1702544160|4.5238005236|4.5254130363|4.5211081989|4.5240079557
2023-12-14 08:57:00|RNDR|1702544220|4.524407077|4.524407077|4.5175979646|4.5182300386
2023-12-14 08:58:00|RNDR|1702544280|4.5188185472|4.5234815379|4.5188185472|4.5223097036
2023-12-14 08:59:00|RNDR|1702544340|4.5249171517|4.5273757878|4.5241257756|4.5254348061
2023-12-14 09:00:00|RNDR|1702544400|4.5257579244|4.5259502604|4.5182172758|4.5215470581
2023-12-14 09:01:00|RNDR|1702544460|4.5215466022|4.5252921679|4.5194403214|4.5220140718
2023-12-14 09:02:00|RNDR|1702544520|4.5223856167|4.5482209401|4.5204456381|4.5451352621
2023-12-14 09:03:00|RNDR|1702544580|4.5461075354|4.5468572221|4.5349974355|4.5463288615
2023-12-14 09:04:00|RNDR|1702544640|4.5476029244|4.5520047744|4.5427759024|4.5427759024
2023-12-14 09:05:00|RNDR|1702544700|4.5456251874|4.5594409811|4.5450615424|4.5547698572
2023-12-14 09:06:00|RNDR|1702544760|4.549536012|4.565093638|4.5481730858|4.5635640805
2023-12-14 09:07:00|RNDR|1702544820|4.5634311309|4.5722069603|4.5614669199|4.5722069603
2023-12-14 09:08:00|RNDR|1702544880|4.5735172762|4.5735172762|4.5532856766|4.5589461701
2023-12-14 09:09:00|RNDR|1702544940|4.5589915989|4.5768824828|4.5589915989|4.5768824828
2023-12-14 09:10:00|RNDR|1702545000|4.576602866|4.5774026343|4.5705057572|4.5763311643
2023-12-14 09:11:00|RNDR|1702545060|4.5764638866|4.5989305638|4.5764638866|4.5949980775
2023-12-14 09:12:00|RNDR|1702545120|4.5949948057|4.5989216205|4.592554836|4.5928970941
2023-12-14 09:13:00|RNDR|1702545180|4.5915252501|4.5965948299|4.5915252501|4.5916096385
2023-12-14 09:14:00|RNDR|1702545240|4.591983271|4.591983271|4.5797040794|4.5797040794
2023-12-14 09:15:00|RNDR|1702545300|4.5852675242|4.594770242|4.5852675242|4.5946757079
2023-12-14 09:16:00|RNDR|1702545360|4.5945848418|4.61107776|4.5941469711|4.61107776
2023-12-14 09:17:00|RNDR|1702545420|4.6134877691|4.6210825494|4.6021450926|4.6139539563
2023-12-14 09:18:00|RNDR|1702545480|4.614530608|4.62929529|4.6120219159|4.6290027593
2023-12-14 09:19:00|RNDR|1702545540|4.6291559089|4.6352847536|4.6223261902|4.6352847536
2023-12-14 09:20:00|RNDR|1702545600|4.6349143847|4.6391762562|4.6330387389|4.6332036762
2023-12-14 09:21:00|RNDR|1702545660|4.6319457211|4.6487465178|4.6276673632|4.6487465178
2023-12-14 09:22:00|RNDR|1702545720|4.650430368|4.6507772463|4.6302781708|4.6350390654
2023-12-14 09:23:00|RNDR|1702545780|4.6375122652|4.6445907616|4.6351898801|4.639504805
2023-12-14 09:24:00|RNDR|1702545840|4.64202754|4.6513153447|4.626607283|4.626607283
2023-12-14 09:25:00|RNDR|1702545900|4.6273699066|4.6280829234|4.6198422331|4.6198422331
2023-12-14 09:26:00|RNDR|1702545960|4.6196820926|4.6400490735|4.6196769402|4.6400490735
2023-12-14 09:27:00|RNDR|1702546020|4.6420258362|4.6558131452|4.6420258362|4.6553868136
2023-12-14 09:28:00|RNDR|1702546080|4.6548294712|4.6590328883|4.651820684|4.6590328883
2023-12-14 09:29:00|RNDR|1702546140|4.6549495899|4.6599768865|4.6524224431|4.6562672381
2023-12-14 09:30:00|RNDR|1702546200|4.657111355|4.6598805032|4.6525811205|4.6533413941
2023-12-14 09:31:00|RNDR|1702546260|4.6533426003|4.6609951996|4.6432683038|4.64492409
2023-12-14 09:32:00|RNDR|1702546320|4.6454464532|4.647129144|4.6402338354|4.6461561359
2023-12-14 09:33:00|RNDR|1702546380|4.6460003818|4.6505642733|4.6403720322|4.6416177974
2023-12-14 09:34:00|RNDR|1702546440|4.643398|4.6468185884|4.6416225926|4.6427905681
2023-12-14 09:35:00|RNDR|1702546500|4.6427933999|4.642922251|4.6363463218|4.6363463218
2023-12-14 09:36:00|RNDR|1702546560|4.6359639843|4.6483709761|4.6352200348|4.6483709761
2023-12-14 09:37:00|RNDR|1702546620|4.6482299847|4.6897712123|4.6452099801|4.6897712123
2023-12-14 09:38:00|RNDR|1702546680|4.6903404548|4.7090261079|4.689962883|4.7090261079
2023-12-14 09:39:00|RNDR|1702546740|4.7063271955|4.7063271955|4.6743069494|4.6862284031
2023-12-14 09:40:00|RNDR|1702546800|4.6853439428|4.6853439428|4.6662720601|4.67084182
2023-12-14 09:41:00|RNDR|1702546860|4.6716181952|4.6785972462|4.6698222134|4.6700638582
2023-12-14 09:42:00|RNDR|1702546920|4.670409711|4.6862481076|4.670409711|4.6862481076
2023-12-14 09:43:00|RNDR|1702546980|4.6880306424|4.7017265383|4.6880306424|4.6955849756
2023-12-14 09:44:00|RNDR|1702547040|4.6948734733|4.6948734733|4.67629712|4.67629712
2023-12-14 09:45:00|RNDR|1702547100|4.6760568034|4.6760568034|4.6732305178|4.6745385371
2023-12-14 09:46:00|RNDR|1702547160|4.6738106659|4.6738106659|4.6653233298|4.6675765502
2023-12-14 09:47:00|RNDR|1702547220|4.6674058267|4.6674058267|4.6595816778|4.6631091849
2023-12-14 09:48:00|RNDR|1702547280|4.662445936|4.6898588868|4.6541367561|4.6848455664
2023-12-14 09:49:00|RNDR|1702547340|4.7055326559|4.7130079307|4.6983364781|4.6998281684
2023-12-14 09:50:00|RNDR|1702547400|4.6978578251|4.7091318414|4.6956105753|4.6984886133
2023-12-14 09:51:00|RNDR|1702547460|4.694797892|4.7689012559|4.6882078187|4.7325567951
2023-12-14 09:52:00|RNDR|1702547520|4.7288864162|4.7554356228|4.7288864162|4.7372545422
2023-12-14 09:53:00|RNDR|1702547580|4.7325906015|4.7411171943|4.7241812242|4.7299139993
2023-12-14 09:54:00|RNDR|1702547640|4.7302682262|4.7667166944|4.7281576167|4.7482464164
2023-12-14 09:55:00|RNDR|1702547700|4.7485821653|4.7584051777|4.746891861|4.7470245321
2023-12-14 09:56:00|RNDR|1702547760|4.7454057482|4.7819232458|4.7449676674|4.7774439035
2023-12-14 09:57:00|RNDR|1702547820|4.7780294583|4.7805725479|4.7709716868|4.7758131561
2023-12-14 09:58:00|RNDR|1702547880|4.7742260273|4.7913172756|4.7697534698|4.7887164031
2023-12-14 09:59:00|RNDR|1702547940|4.7898551693|4.7916941284|4.7829746558|4.7840878819
2023-12-14 10:00:00|RNDR|1702548000|4.7842303517|4.7845957797|4.7688841986|4.7688841986
2023-12-14 10:01:00|RNDR|1702548060|4.7689230568|4.7834865774|4.7689230568|4.7743558724
2023-12-14 10:02:00|RNDR|1702548120|4.7751938605|4.7898715586|4.7747947404|4.7876528495
2023-12-14 10:03:00|RNDR|1702548180|4.7863057663|4.79955078|4.7852783072|4.79955078
2023-12-14 10:04:00|RNDR|1702548240|4.8016093278|4.8059468084|4.7987255178|4.80196489
2023-12-14 10:05:00|RNDR|1702548300|4.8017344847|4.8093088852|4.7990170509|4.7990170509
2023-12-14 10:06:00|RNDR|1702548360|4.799709709|4.8164315939|4.7993959264|4.8164315939
2023-12-14 10:07:00|RNDR|1702548420|4.8163880502|4.8192260156|4.8084204954|4.8127521702
2023-12-14 10:08:00|RNDR|1702548480|4.8132762342|4.8148266737|4.7772722308|4.7772722308
2023-12-14 10:09:00|RNDR|1702548540|4.7704163478|4.7704163478|4.7570088078|4.7665686446
2023-12-14 10:10:00|RNDR|1702548600|4.7637234581|4.7637234581|4.750728409|4.7540322163
2023-12-14 10:11:00|RNDR|1702548660|4.7590213779|4.7590213779|4.7344999366|4.7353099095
2023-12-14 10:12:00|RNDR|1702548720|4.7350098623|4.7521678253|4.7318054467|4.7421845964
2023-12-14 10:13:00|RNDR|1702548780|4.7482879777|4.749743891|4.7389632189|4.7424611572
2023-12-14 10:14:00|RNDR|1702548840|4.7441484477|4.7474301245|4.7397671288|4.7406566253
2023-12-14 10:15:00|RNDR|1702548900|4.7415410924|4.7424976232|4.7384343656|4.7395597273
2023-12-14 10:16:00|RNDR|1702548960|4.7425057022|4.7439335871|4.7254695964|4.7280000008
2023-12-14 10:17:00|RNDR|1702549020|4.7289210877|4.7289210877|4.711997399|4.7144131586
2023-12-14 10:18:00|RNDR|1702549080|4.717218075|4.7172728367|4.7034911564|4.70352977
2023-12-14 10:19:00|RNDR|1702549140|4.6968839144|4.7084225135|4.6916896766|4.6919209447
2023-12-14 10:20:00|RNDR|1702549200|4.6975852667|4.6975852667|4.6884056953|4.6917687654
2023-12-14 10:21:00|RNDR|1702549260|4.6944451128|4.6977436029|4.6819529088|4.6819529088
2023-12-14 10:22:00|RNDR|1702549320|4.6792709294|4.689757923|4.6770949356|4.6838328008
2023-12-14 10:23:00|RNDR|1702549380|4.682574994|4.6904364228|4.682574994|4.6893414734
2023-12-14 10:24:00|RNDR|1702549440|4.6899272087|4.7065273307|4.6883783451|4.7056579791
2023-12-14 10:25:00|RNDR|1702549500|4.7059508188|4.7207219641|4.7059508188|4.7207219641
2023-12-14 10:26:00|RNDR|1702549560|4.7159732966|4.7454211534|4.7159732966|4.7454211534
2023-12-14 10:27:00|RNDR|1702549620|4.7453638719|4.7460942225|4.7377957371|4.740207894
2023-12-14 10:28:00|RNDR|1702549680|4.7391233871|4.7422862856|4.7322946991|4.7369999857
2023-12-14 10:29:00|RNDR|1702549740|4.7360267556|4.7412677875|4.7312685209|4.7387345572
2023-12-14 10:30:00|RNDR|1702549800|4.7407904382|4.7411465881|4.7340813461|4.7376525222
2023-12-14 10:31:00|RNDR|1702549860|4.7374980207|4.738388346|4.7309428676|4.7320862305
2023-12-14 10:32:00|RNDR|1702549920|4.7320877196|4.732869846|4.7269962931|4.7305706128
2023-12-14 10:33:00|RNDR|1702549980|4.730187047|4.7417517707|4.729032826|4.7406773757
2023-12-14 10:34:00|RNDR|1702550040|4.7407759348|4.7407759348|4.7274154316|4.7334833052
2023-12-14 10:35:00|RNDR|1702550100|4.7315600599|4.7387823164|4.7315600599|4.7356435791
2023-12-14 10:36:00|RNDR|1702550160|4.7360454208|4.7397343227|4.7318105023|4.7397343227
2023-12-14 10:37:00|RNDR|1702550220|4.7417829228|4.747436148|4.7417829228|4.7433207202
2023-12-14 10:38:00|RNDR|1702550280|4.7409164528|4.7543221473|4.7409164528|4.7543221473
2023-12-14 10:39:00|RNDR|1702550340|4.7569498124|4.7688013954|4.7569498124|4.763257748
2023-12-14 10:40:00|RNDR|1702550400|4.7632561392|4.7789318509|4.7632561392|4.7753262756
2023-12-14 10:41:00|RNDR|1702550460|4.7723462324|4.7723462324|4.7618155925|4.7634152903
2023-12-14 10:42:00|RNDR|1702550520|4.7649550301|4.7786629943|4.7649550301|4.7786629943
2023-12-14 10:43:00|RNDR|1702550580|4.7795858091|4.7819993673|4.7782680247|4.7816735966
2023-12-14 10:44:00|RNDR|1702550640|4.7817923727|4.7825027417|4.7665826345|4.7724972604
2023-12-14 10:45:00|RNDR|1702550700|4.7726213954|4.7831398636|4.7726213954|4.7820244634
2023-12-14 10:46:00|RNDR|1702550760|4.7818482087|4.7825660244|4.7778702351|4.7786795085
2023-12-14 10:47:00|RNDR|1702550820|4.7790853243|4.7812877311|4.776342933|4.776342933
2023-12-14 10:48:00|RNDR|1702550880|4.775985098|4.7915898999|4.775985098|4.7911073841
2023-12-14 10:49:00|RNDR|1702550940|4.7910017898|4.8187401166|4.7834358989|4.8185634133
2023-12-14 10:50:00|RNDR|1702551000|4.8147566584|4.8147566584|4.800758284|4.8115016143
2023-12-14 10:51:00|RNDR|1702551060|4.8111976289|4.8111976289|4.8010575282|4.8010575282
2023-12-14 10:52:00|RNDR|1702551120|4.7964866751|4.8012361307|4.7887302987|4.7939556031
2023-12-14 10:53:00|RNDR|1702551180|4.7927773604|4.7996416807|4.7903137426|4.7996416807
2023-12-14 10:54:00|RNDR|1702551240|4.7995740436|4.803814146|4.775871504|4.7937665907
2023-12-14 10:55:00|RNDR|1702551300|4.7951131019|4.7953908548|4.7841730822|4.7862538657
2023-12-14 10:56:00|RNDR|1702551360|4.7854611835|4.7977964091|4.7848172256|4.7921485153
2023-12-14 10:57:00|RNDR|1702551420|4.7906360754|4.7980340386|4.7883888488|4.7972117027
2023-12-14 10:58:00|RNDR|1702551480|4.7987553164|4.7993771347|4.7889946926|4.79005225
2023-12-14 10:59:00|RNDR|1702551540|4.7906236776|4.8068428944|4.7879732448|4.8068428944
2023-12-14 11:00:00|RNDR|1702551600|4.8060491607|4.8151410319|4.800600416|4.8112881605
2023-12-14 11:01:00|RNDR|1702551660|4.8122553527|4.8224645997|4.8122553527|4.8218435159
2023-12-14 11:02:00|RNDR|1702551720|4.8126452029|4.833532182|4.8119887015|4.8311303258
2023-12-14 11:03:00|RNDR|1702551780|4.8310718601|4.842636191|4.8294184232|4.8382299809
2023-12-14 11:04:00|RNDR|1702551840|4.8370934972|4.8425986852|4.826970242|4.8420421158
2023-12-14 11:05:00|RNDR|1702551900|4.843619232|4.8463626141|4.8399834607|4.8416135411
2023-12-14 11:06:00|RNDR|1702551960|4.8389357653|4.8468869032|4.8373594958|4.8405679664
2023-12-14 11:07:00|RNDR|1702552020|4.840410057|4.8464943837|4.840272592|4.8461148101
2023-12-14 11:08:00|RNDR|1702552080|4.8444116285|4.847014047|4.8388005522|4.8388005522
2023-12-14 11:09:00|RNDR|1702552140|4.8403353411|4.8411119446|4.8368861166|4.8368861166
2023-12-14 11:10:00|RNDR|1702552200|4.8354987287|4.8381902381|4.8304795996|4.8304795996
2023-12-14 11:11:00|RNDR|1702552260|4.8282280642|4.8373797997|4.824696837|4.8365782755
2023-12-14 11:12:00|RNDR|1702552320|4.8359883026|4.8388114702|4.8254031172|4.8330725788
2023-12-14 11:13:00|RNDR|1702552380|4.8343750032|4.844731324|4.8318865648|4.8434571447
2023-12-14 11:14:00|RNDR|1702552440|4.8440608019|4.8462595518|4.841433965|4.8460710007
2023-12-14 11:15:00|RNDR|1702552500|4.8462129084|4.8496191777|4.8357254376|4.8430318152
2023-12-14 11:16:00|RNDR|1702552560|4.8443393962|4.8565544674|4.8443393962|4.8565544674
2023-12-14 11:17:00|RNDR|1702552620|4.8545794488|4.8551400263|4.8496167374|4.8511997835
2023-12-14 11:18:00|RNDR|1702552680|4.8479557284|4.8637251466|4.8440288962|4.8552107249
2023-12-14 11:19:00|RNDR|1702552740|4.857941066|4.8645452656|4.857941066|4.8635316777
2023-12-14 11:20:00|RNDR|1702552800|4.8633395021|4.864548953|4.8528661761|4.855447148
2023-12-14 11:21:00|RNDR|1702552860|4.8555730142|4.8639038521|4.8540293867|4.8555540835
2023-12-14 11:22:00|RNDR|1702552920|4.8560324304|4.859001778|4.8437151416|4.8437151416
2023-12-14 11:23:00|RNDR|1702552980|4.8367956647|4.839888839|4.8311353088|4.8311388352
2023-12-14 11:24:00|RNDR|1702553040|4.83097792|4.8345720744|4.8306926707|4.8306926739
2023-12-14 11:25:00|RNDR|1702553100|4.8313569878|4.8313634496|4.8181469892|4.8196902758
2023-12-14 11:26:00|RNDR|1702553160|4.8197620917|4.8522461018|4.8197620917|4.8521066026
2023-12-14 11:27:00|RNDR|1702553220|4.8532392507|4.8559603788|4.842773536|4.8543703659
2023-12-14 11:28:00|RNDR|1702553280|4.8541328477|4.8595064917|4.8429787423|4.8595064917
2023-12-14 11:29:00|RNDR|1702553340|4.8603998193|4.8605857307|4.8351300374|4.8406916261
2023-12-14 11:30:00|RNDR|1702553400|4.838812239|4.8389952657|4.8308207652|4.8336461754
2023-12-14 11:31:00|RNDR|1702553460|4.8337072965|4.8401404016|4.8337072965|4.835800369
2023-12-14 11:32:00|RNDR|1702553520|4.8403416412|4.8496586108|4.8403416412|4.8496586108
2023-12-14 11:33:00|RNDR|1702553580|4.8496294105|4.865790743|4.8489157537|4.8645717144
2023-12-14 11:34:00|RNDR|1702553640|4.8641407202|4.8650626147|4.8538898857|4.8538898857
2023-12-14 11:35:00|RNDR|1702553700|4.854057487|4.8614726698|4.8538168911|4.8591501981
2023-12-14 11:36:00|RNDR|1702553760|4.8584858891|4.8638953007|4.8573575582|4.8624132125
2023-12-14 11:37:00|RNDR|1702553820|4.8662861741|4.8666889919|4.8440478688|4.8444754349
2023-12-14 11:38:00|RNDR|1702553880|4.8436409471|4.8444140961|4.8370265314|4.8382986916
2023-12-14 11:39:00|RNDR|1702553940|4.8380731237|4.8459540602|4.8380731237|4.8459540602
2023-12-14 11:40:00|RNDR|1702554000|4.8454645178|4.8462978831|4.8433981697|4.8456742936
2023-12-14 11:41:00|RNDR|1702554060|4.8458843716|4.8458843716|4.8290126996|4.8300117862
2023-12-14 11:42:00|RNDR|1702554120|4.8300571272|4.8312367073|4.8131471533|4.8157428061
2023-12-14 11:43:00|RNDR|1702554180|4.8153433811|4.8153433811|4.7886242787|4.7906115586
2023-12-14 11:44:00|RNDR|1702554240|4.7914230907|4.7938624226|4.7880179967|4.7882879451
2023-12-14 11:45:00|RNDR|1702554300|4.7875697093|4.7878572886|4.7691071917|4.7736840225
2023-12-14 11:46:00|RNDR|1702554360|4.7732672388|4.7735095052|4.765140215|4.7686741966
2023-12-14 11:47:00|RNDR|1702554420|4.7690420235|4.8012859976|4.7690184269|4.7960836117
2023-12-14 11:48:00|RNDR|1702554480|4.7951703161|4.7951703161|4.7789111572|4.7789111572
2023-12-14 11:49:00|RNDR|1702554540|4.7756758509|4.7890363607|4.7756758509|4.7836591779
2023-12-14 11:50:00|RNDR|1702554600|4.7833660954|4.791937248|4.754914603|4.7562145666
2023-12-14 11:51:00|RNDR|1702554660|4.756851181|4.7806199862|4.7563858599|4.7738029569
2023-12-14 11:52:00|RNDR|1702554720|4.7743821313|4.7744302568|4.7582661678|4.7582661678
2023-12-14 11:53:00|RNDR|1702554780|4.7585392325|4.7639982959|4.7585392325|4.7634440229
2023-12-14 11:54:00|RNDR|1702554840|4.7626551452|4.7626551452|4.7467147405|4.7545837187
2023-12-14 11:55:00|RNDR|1702554900|4.7539144227|4.7599257794|4.752481647|4.754150288
2023-12-14 11:56:00|RNDR|1702554960|4.75414832|4.7649177225|4.7518507416|4.7567476507
2023-12-14 11:57:00|RNDR|1702555020|4.7570818931|4.7585687194|4.7393939788|4.7401175031
2023-12-14 11:58:00|RNDR|1702555080|4.7398162318|4.7424311048|4.7313480408|4.7316905362
2023-12-14 11:59:00|RNDR|1702555140|4.7320137493|4.7343468816|4.7251756662|4.7258930324
2023-12-14 12:00:00|RNDR|1702555200|4.7282651328|4.7523008638|4.7279306022|4.7329076518
2023-12-14 12:01:00|RNDR|1702555260|4.7324394185|4.7324394185|4.7058704032|4.7058704032
2023-12-14 12:02:00|RNDR|1702555320|4.7042340655|4.7349847059|4.7032886308|4.7349847059
2023-12-14 12:03:00|RNDR|1702555380|4.7370063266|4.7542309741|4.7370063266|4.7519522081
2023-12-14 12:04:00|RNDR|1702555440|4.7491672049|4.7519556669|4.7388993154|4.7408867155
2023-12-14 12:05:00|RNDR|1702555500|4.7414825107|4.7487708913|4.7349153224|4.7480859627
2023-12-14 12:06:00|RNDR|1702555560|4.7485371885|4.7500901439|4.7404290081|4.7410539682
2023-12-14 12:07:00|RNDR|1702555620|4.7398766201|4.7477702006|4.7361074845|4.7369591384
2023-12-14 12:08:00|RNDR|1702555680|4.7373484745|4.7421193417|4.7291820183|4.7296280296
2023-12-14 12:09:00|RNDR|1702555740|4.7294746125|4.7315476227|4.7265356615|4.7268799613
2023-12-14 12:10:00|RNDR|1702555800|4.7269637452|4.7269637452|4.7172524391|4.7190397662
2023-12-14 12:11:00|RNDR|1702555860|4.7191670189|4.743015549|4.7191670189|4.7328368523
2023-12-14 12:12:00|RNDR|1702555920|4.7336896215|4.7382574217|4.731230896|4.7350519635
2023-12-14 12:13:00|RNDR|1702555980|4.7336794205|4.7355454579|4.7265710912|4.7353219624
2023-12-14 12:14:00|RNDR|1702556040|4.7344573368|4.7344573368|4.7124244022|4.7132417532
2023-12-14 12:15:00|RNDR|1702556100|4.714257546|4.7170658617|4.7111775805|4.7154153037
2023-12-14 12:16:00|RNDR|1702556160|4.7117315383|4.7136431347|4.7020377561|4.7053050698
2023-12-14 12:17:00|RNDR|1702556220|4.7055869084|4.7093113827|4.7022683479|4.7075561299
2023-12-14 12:18:00|RNDR|1702556280|4.7078658641|4.734218821|4.7072116599|4.7285181381
2023-12-14 12:19:00|RNDR|1702556340|4.7267999033|4.7398061828|4.7267999033|4.7361107288
2023-12-14 12:20:00|RNDR|1702556400|4.7356883665|4.7356883665|4.7231271178|4.7250233237
2023-12-14 12:21:00|RNDR|1702556460|4.7351242647|4.7351242647|4.716974807|4.716974807
2023-12-14 12:22:00|RNDR|1702556520|4.7157083187|4.7312529587|4.7153963164|4.7312529587
2023-12-14 12:23:00|RNDR|1702556580|4.7307612162|4.7395349549|4.7282928474|4.7315383624
2023-12-14 12:24:00|RNDR|1702556640|4.7304614309|4.7363940309|4.730401537|4.7359916603
2023-12-14 12:25:00|RNDR|1702556700|4.7359784397|4.7444644261|4.7338444854|4.7383480558
2023-12-14 12:26:00|RNDR|1702556760|4.7387443598|4.7416173426|4.7340117889|4.7340117889
2023-12-14 12:27:00|RNDR|1702556820|4.7328570646|4.7377355844|4.7261290035|4.7363576377
2023-12-14 12:28:00|RNDR|1702556880|4.7385656565|4.7393441434|4.736795639|4.73692219
2023-12-14 12:29:00|RNDR|1702556940|4.7386918539|4.7445986758|4.7377371545|4.7445296091
2023-12-14 12:30:00|RNDR|1702557000|4.7443787968|4.7525078079|4.7438017762|4.7525078079
2023-12-14 12:31:00|RNDR|1702557060|4.752253139|4.7532105107|4.7451821781|4.751145875
2023-12-14 12:32:00|RNDR|1702557120|4.7515375885|4.7589320767|4.7500228766|4.7589320767
2023-12-14 12:33:00|RNDR|1702557180|4.7608969269|4.7676253225|4.7608969269|4.7669339064
2023-12-14 12:34:00|RNDR|1702557240|4.7669603385|4.772746369|4.7620336465|4.7700882806
2023-12-14 12:35:00|RNDR|1702557300|4.7708678493|4.7722162758|4.760849173|4.760849173
2023-12-14 12:36:00|RNDR|1702557360|4.761039179|4.767479185|4.761039179|4.7639106729
2023-12-14 12:37:00|RNDR|1702557420|4.7641970863|4.7641970863|4.7516369471|4.7543367944
2023-12-14 12:38:00|RNDR|1702557480|4.7540083004|4.7540083004|4.744604695|4.7453564734
2023-12-14 12:39:00|RNDR|1702557540|4.7449795087|4.748545491|4.7428910361|4.7456272288
2023-12-14 12:40:00|RNDR|1702557600|4.7447565152|4.7454667715|4.7362934993|4.7362934993
2023-12-14 12:41:00|RNDR|1702557660|4.7361925956|4.7373105324|4.7353893233|4.73546907
2023-12-14 12:42:00|RNDR|1702557720|4.7360287767|4.7375855576|4.7344070197|4.7357909263
2023-12-14 12:43:00|RNDR|1702557780|4.7357923735|4.7391175773|4.7349985844|4.7386591857
2023-12-14 12:44:00|RNDR|1702557840|4.7387857191|4.7489824959|4.7367616312|4.7396497568
2023-12-14 12:45:00|RNDR|1702557900|4.739617866|4.7433199828|4.7361680132|4.7361990104
2023-12-14 12:46:00|RNDR|1702557960|4.7361463595|4.7394791544|4.7358566132|4.7385438744
2023-12-14 12:47:00|RNDR|1702558020|4.7383295501|4.7441048291|4.7370046339|4.742654781
2023-12-14 12:48:00|RNDR|1702558080|4.7426572093|4.7437670807|4.7393550505|4.7400017394
2023-12-14 12:49:00|RNDR|1702558140|4.7414658338|4.7493416559|4.7414658338|4.7490041705
2023-12-14 12:50:00|RNDR|1702558200|4.7491440068|4.7491440068|4.7422788344|4.7430895308
2023-12-14 12:51:00|RNDR|1702558260|4.7430938034|4.7430938034|4.7347518274|4.7365379898
2023-12-14 12:52:00|RNDR|1702558320|4.736983354|4.7370944901|4.7334092278|4.7334098718
2023-12-14 12:53:00|RNDR|1702558380|4.7332868575|4.7332868575|4.7258114657|4.7258114657
2023-12-14 12:54:00|RNDR|1702558440|4.7254942873|4.7402279916|4.7240450942|4.7402279916
2023-12-14 12:55:00|RNDR|1702558500|4.7420143139|4.7431087305|4.7317172751|4.7349463612
2023-12-14 12:56:00|RNDR|1702558560|4.7345547047|4.7349312052|4.7332482866|4.7349312052
2023-12-14 12:57:00|RNDR|1702558620|4.7341256126|4.7416921011|4.7336091232|4.740860873
2023-12-14 12:58:00|RNDR|1702558680|4.7406113211|4.7458448943|4.7391420546|4.7453579882
2023-12-14 12:59:00|RNDR|1702558740|4.7450689834|4.7592209745|4.7450689834|4.7592209745
2023-12-14 13:00:00|RNDR|1702558800|4.762184564|4.762184564|4.7591558215|4.7608793021
2023-12-14 13:01:00|RNDR|1702558860|4.7604689592|4.7606679175|4.7535329169|4.7572621629
2023-12-14 13:02:00|RNDR|1702558920|4.7572633453|4.7594118782|4.7563879533|4.7563879533
2023-12-14 13:03:00|RNDR|1702558980|4.7537771583|4.7679852895|4.7537770194|4.7679793839
2023-12-14 13:04:00|RNDR|1702559040|4.7686889431|4.7735297549|4.7665651473|4.7735297549
2023-12-14 13:05:00|RNDR|1702559100|4.7734796222|4.7841600691|4.7711179292|4.7804560972
2023-12-14 13:06:00|RNDR|1702559160|4.780202482|4.7844720213|4.768248564|4.768248564
2023-12-14 13:07:00|RNDR|1702559220|4.7684358553|4.7868830513|4.76404753|4.7819209707
2023-12-14 13:08:00|RNDR|1702559280|4.7818081341|4.7818081341|4.7739668552|4.7769506208
2023-12-14 13:09:00|RNDR|1702559340|4.7764352443|4.7814765318|4.7750350615|4.7784513646
2023-12-14 13:10:00|RNDR|1702559400|4.7784532144|4.7811780073|4.7722269471|4.7722269471
2023-12-14 13:11:00|RNDR|1702559460|4.7701175857|4.7701175857|4.7568617514|4.7653367439
2023-12-14 13:12:00|RNDR|1702559520|4.7665804803|4.7707489377|4.758205141|4.768143407
2023-12-14 13:13:00|RNDR|1702559580|4.769424784|4.7742237957|4.7688846771|4.7710591327
2023-12-14 13:14:00|RNDR|1702559640|4.7715386542|4.7735034625|4.7699882195|4.7706041178
2023-12-14 13:15:00|RNDR|1702559700|4.7707943145|4.7741966866|4.7681132419|4.7711849909
2023-12-14 13:16:00|RNDR|1702559760|4.768922997|4.7855443027|4.7589073668|4.7799813221
2023-12-14 13:17:00|RNDR|1702559820|4.7789006928|4.7830501393|4.7615859593|4.7697535764
2023-12-14 13:18:00|RNDR|1702559880|4.7702222098|4.7702222098|4.738920054|4.740263643
2023-12-14 13:19:00|RNDR|1702559940|4.7387661926|4.7389889727|4.7284374034|4.731454189
2023-12-14 13:20:00|RNDR|1702560000|4.7316462339|4.7339874673|4.7258319573|4.7339199177
2023-12-14 13:21:00|RNDR|1702560060|4.7343175195|4.7405664915|4.7339696412|4.7362956224
2023-12-14 13:22:00|RNDR|1702560120|4.7365503084|4.7411663197|4.7348355727|4.7378569059
2023-12-14 13:23:00|RNDR|1702560180|4.735803702|4.7481477115|4.7325387113|4.7427906912
2023-12-14 13:24:00|RNDR|1702560240|4.7410570674|4.7418513161|4.7311542889|4.7332854927
2023-12-14 13:25:00|RNDR|1702560300|4.7332238727|4.7522711403|4.7330977751|4.7467152098
2023-12-14 13:26:00|RNDR|1702560360|4.747449617|4.752036998|4.7470348011|4.7510057432
2023-12-14 13:27:00|RNDR|1702560420|4.7495732333|4.7495732333|4.7419425265|4.747821862
2023-12-14 13:28:00|RNDR|1702560480|4.7479060394|4.7487491895|4.7210357752|4.7217079131
2023-12-14 13:29:00|RNDR|1702560540|4.7220478183|4.7274911195|4.702620928|4.7052599152
2023-12-14 13:30:00|RNDR|1702560600|4.7051809157|4.7182326337|4.6741015533|4.6919907907
2023-12-14 13:31:00|RNDR|1702560660|4.690429539|4.7035659492|4.6280165184|4.6610747617
2023-12-14 13:32:00|RNDR|1702560720|4.6625169651|4.6661422688|4.6344940587|4.6358350926
2023-12-14 13:33:00|RNDR|1702560780|4.620391438|4.6482275452|4.6199758442|4.6482275452
2023-12-14 13:34:00|RNDR|1702560840|4.6458998287|4.6640631813|4.644309939|4.6640631813
2023-12-14 13:35:00|RNDR|1702560900|4.6638722929|4.6654286797|4.6611822839|4.6640928988
2023-12-14 13:36:00|RNDR|1702560960|4.6645389864|4.7137942233|4.6645389864|4.7130374995
2023-12-14 13:37:00|RNDR|1702561020|4.7157439118|4.7380886267|4.7137725398|4.7369109205
2023-12-14 13:38:00|RNDR|1702561080|4.7363145728|4.74199403|4.7326454935|4.74199403
2023-12-14 13:39:00|RNDR|1702561140|4.7445159118|4.7454242929|4.7384688536|4.7393695826
2023-12-14 13:40:00|RNDR|1702561200|4.7414669151|4.7651674425|4.7384952661|4.7651674425
2023-12-14 13:41:00|RNDR|1702561260|4.7653847919|4.7662059275|4.7168693949|4.7178296691
2023-12-14 13:42:00|RNDR|1702561320|4.7172573235|4.74911367|4.7172573235|4.74911367
2023-12-14 13:43:00|RNDR|1702561380|4.7520592956|4.762436646|4.7482978785|4.7596791896
2023-12-14 13:44:00|RNDR|1702561440|4.7608968781|4.7788868137|4.7608968781|4.7788868137
2023-12-14 13:45:00|RNDR|1702561500|4.7799215109|4.8027846279|4.7799215109|4.8014736304
2023-12-14 13:46:00|RNDR|1702561560|4.8035171302|4.8170798443|4.7964318499|4.8034140043
2023-12-14 13:47:00|RNDR|1702561620|4.8019004307|4.811437806|4.7974095236|4.8080892341
2023-12-14 13:48:00|RNDR|1702561680|4.8100865531|4.8117691799|4.8011242121|4.8055246589
2023-12-14 13:49:00|RNDR|1702561740|4.8072073315|4.8123899323|4.8064043348|4.811995704
2023-12-14 13:50:00|RNDR|1702561800|4.813890946|4.8150333174|4.8040036553|4.8040036553
2023-12-14 13:51:00|RNDR|1702561860|4.8053817446|4.8053817446|4.7990720642|4.8002336395
2023-12-14 13:52:00|RNDR|1702561920|4.79960159|4.8012798392|4.7934657308|4.7959149215
2023-12-14 13:53:00|RNDR|1702561980|4.8008022218|4.8160732055|4.8008022218|4.8140542727
2023-12-14 13:54:00|RNDR|1702562040|4.818165087|4.8544372922|4.818165087|4.8538268585
2023-12-14 13:55:00|RNDR|1702562100|4.8547425358|4.8560997769|4.8331376203|4.8378250366
2023-12-14 13:56:00|RNDR|1702562160|4.8384051387|4.8456458603|4.823786327|4.8456458603
2023-12-14 13:57:00|RNDR|1702562220|4.8443884494|4.8725931975|4.844131093|4.8636067966
2023-12-14 13:58:00|RNDR|1702562280|4.8634250635|4.8683078418|4.8551329518|4.8623109547
2023-12-14 13:59:00|RNDR|1702562340|4.8607845924|4.8830514144|4.8607845924|4.8668117137
2023-12-14 14:00:00|RNDR|1702562400|4.8697369443|4.8935010254|4.8697369443|4.8890372786
2023-12-14 14:01:00|RNDR|1702562460|4.8865504059|4.886800938|4.852221592|4.8569357809
2023-12-14 14:02:00|RNDR|1702562520|4.8545680105|4.8545680105|4.8133305795|4.8171613871
2023-12-14 14:03:00|RNDR|1702562580|4.8197986078|4.8216131712|4.7883259013|4.7883259013
2023-12-14 14:04:00|RNDR|1702562640|4.7834456679|4.7879283372|4.7749196251|4.7780915908
2023-12-14 14:05:00|RNDR|1702562700|4.779306994|4.8185273683|4.779306994|4.8108560549
2023-12-14 14:06:00|RNDR|1702562760|4.8053204791|4.8053204791|4.7818020243|4.7966229303
2023-12-14 14:07:00|RNDR|1702562820|4.7976029984|4.8120988045|4.7944308474|4.8111139623
2023-12-14 14:08:00|RNDR|1702562880|4.8129932569|4.8234621765|4.7954015678|4.7973731995
2023-12-14 14:09:00|RNDR|1702562940|4.7964104775|4.8038375905|4.7889495743|4.8000052013
2023-12-14 14:10:00|RNDR|1702563000|4.7993088264|4.8039006952|4.7888228132|4.7913673437
2023-12-14 14:11:00|RNDR|1702563060|4.7916450547|4.8085566958|4.7906581047|4.8022485449
2023-12-14 14:12:00|RNDR|1702563120|4.7997955925|4.7997955925|4.7882146522|4.7892269945
2023-12-14 14:13:00|RNDR|1702563180|4.7896384435|4.7896384435|4.7691341567|4.7696992923
2023-12-14 14:14:00|RNDR|1702563240|4.7691870856|4.7831803772|4.7657084511|4.7657084511
2023-12-14 14:15:00|RNDR|1702563300|4.7642803668|4.7718868872|4.762475061|4.7696471445
2023-12-14 14:16:00|RNDR|1702563360|4.7701317653|4.7837460011|4.7647234755|4.7837460011
2023-12-14 14:17:00|RNDR|1702563420|4.7839685696|4.8283908029|4.7838712138|4.8169779022
2023-12-14 14:18:00|RNDR|1702563480|4.8165206584|4.8231824144|4.8136642477|4.8213284194
2023-12-14 14:19:00|RNDR|1702563540|4.8213308865|4.8215647085|4.8044703457|4.806901326
2023-12-14 14:20:00|RNDR|1702563600|4.8046856101|4.8124603727|4.8041705318|4.8099606436
2023-12-14 14:21:00|RNDR|1702563660|4.8087235645|4.8180525753|4.8005422557|4.8141542225
2023-12-14 14:22:00|RNDR|1702563720|4.8141779158|4.8142057824|4.7803465156|4.7806167003
2023-12-14 14:23:00|RNDR|1702563780|4.7805941746|4.783139385|4.7680192047|4.7680192047
2023-12-14 14:24:00|RNDR|1702563840|4.765562288|4.7725117289|4.757857641|4.757857641
2023-12-14 14:25:00|RNDR|1702563900|4.7570663302|4.7592083847|4.7518832558|4.7566667239
2023-12-14 14:26:00|RNDR|1702563960|4.7572449464|4.7572449464|4.735301714|4.7428155336
2023-12-14 14:27:00|RNDR|1702564020|4.7439533007|4.7600928195|4.7439533007|4.759607638
2023-12-14 14:28:00|RNDR|1702564080|4.7554410246|4.7611648226|4.7498280097|4.7611648226
2023-12-14 14:29:00|RNDR|1702564140|4.7616405769|4.7830736748|4.7584092399|4.7779536551
2023-12-14 14:30:00|RNDR|1702564200|4.7774452052|4.7774452052|4.7574226683|4.7587787407
2023-12-14 14:31:00|RNDR|1702564260|4.7586510149|4.7773307909|4.7586510149|4.7766857133
2023-12-14 14:32:00|RNDR|1702564320|4.7755674412|4.7798351707|4.7713159556|4.7745975141
2023-12-14 14:33:00|RNDR|1702564380|4.7761864491|4.7778796967|4.7619503013|4.7645984232
2023-12-14 14:34:00|RNDR|1702564440|4.7645991847|4.7645991847|4.7538313191|4.7561227228
2023-12-14 14:35:00|RNDR|1702564500|4.7557035432|4.7821387672|4.755176689|4.7821387672
2023-12-14 14:36:00|RNDR|1702564560|4.7835554165|4.7861857956|4.7741413783|4.7842165695
2023-12-14 14:37:00|RNDR|1702564620|4.7842151081|4.7894896129|4.7822153401|4.7846656653
2023-12-14 14:38:00|RNDR|1702564680|4.7836270586|4.7855680406|4.7698306694|4.7711678596
2023-12-14 14:39:00|RNDR|1702564740|4.7725238098|4.7776336615|4.7640309746|4.7640309746
2023-12-14 14:40:00|RNDR|1702564800|4.758119896|4.758119896|4.7538281763|4.7578591697
2023-12-14 14:41:00|RNDR|1702564860|4.7571649371|4.7693259749|4.7571649371|4.7651688462
2023-12-14 14:42:00|RNDR|1702564920|4.7648791783|4.7649749301|4.7448715976|4.7490125473
2023-12-14 14:43:00|RNDR|1702564980|4.7495474294|4.7495474294|4.7422865151|4.7437060292
2023-12-14 14:44:00|RNDR|1702565040|4.7427384424|4.7525896307|4.7421360004|4.7441526103
2023-12-14 14:45:00|RNDR|1702565100|4.7431295271|4.7453388375|4.7241439622|4.7342809316
2023-12-14 14:46:00|RNDR|1702565160|4.7345671692|4.7515119191|4.732990438|4.7506718564
2023-12-14 14:47:00|RNDR|1702565220|4.7508783781|4.7552270708|4.7507434057|4.7517887485
2023-12-14 14:48:00|RNDR|1702565280|4.7474744793|4.7484155277|4.738948862|4.73895003
2023-12-14 14:49:00|RNDR|1702565340|4.7380640132|4.7383680358|4.7330487612|4.734552593
2023-12-14 14:50:00|RNDR|1702565400|4.7345526148|4.7378713291|4.7290565081|4.7304726812
2023-12-14 14:51:00|RNDR|1702565460|4.7299931627|4.7385585197|4.7293113038|4.7365643244
2023-12-14 14:52:00|RNDR|1702565520|4.7378814614|4.7445093185|4.7328665766|4.7346468058
2023-12-14 14:53:00|RNDR|1702565580|4.7343795191|4.7386599478|4.7307382631|4.7307382631
2023-12-14 14:54:00|RNDR|1702565640|4.7316950364|4.7335244681|4.7291353314|4.7329704816
2023-12-14 14:55:00|RNDR|1702565700|4.7319485471|4.7412976913|4.73082227|4.7328971391
2023-12-14 14:56:00|RNDR|1702565760|4.7326456622|4.7380363034|4.7311261819|4.7327511765
2023-12-14 14:57:00|RNDR|1702565820|4.732932338|4.7370881038|4.732932338|4.7370881038
2023-12-14 14:58:00|RNDR|1702565880|4.742342746|4.7426659533|4.7319787682|4.7319787682
2023-12-14 14:59:00|RNDR|1702565940|4.7319784912|4.7319784912|4.7275092196|4.728175395
2023-12-14 15:00:00|RNDR|1702566000|4.7261524475|4.7281850384|4.7260006958|4.7270960322
2023-12-14 15:01:00|RNDR|1702566060|4.7282567586|4.7347213128|4.7249530171|4.7249530171
2023-12-14 15:02:00|RNDR|1702566120|4.7262114255|4.7275936126|4.705072872|4.7105913019
2023-12-14 15:03:00|RNDR|1702566180|4.7110200859|4.7333833802|4.7109759377|4.7333833802
2023-12-14 15:04:00|RNDR|1702566240|4.7313891721|4.7364924384|4.7246605184|4.7356551134
2023-12-14 15:05:00|RNDR|1702566300|4.735738534|4.741455262|4.735738534|4.7391916776
2023-12-14 15:06:00|RNDR|1702566360|4.7390063172|4.7449797387|4.7389872912|4.7446321104
2023-12-14 15:07:00|RNDR|1702566420|4.7442383846|4.7541633493|4.7339779022|4.7342168428
2023-12-14 15:08:00|RNDR|1702566480|4.7340295684|4.7377288338|4.732231124|4.7374723664
2023-12-14 15:09:00|RNDR|1702566540|4.737441326|4.7464399472|4.7342699382|4.7345069803
2023-12-14 15:10:00|RNDR|1702566600|4.7353776572|4.7405470989|4.7353776572|4.737987808
2023-12-14 15:11:00|RNDR|1702566660|4.7381217561|4.7421188474|4.723527111|4.723527111
2023-12-14 15:12:00|RNDR|1702566720|4.7228477352|4.7230023533|4.7052506754|4.7126800713
2023-12-14 15:13:00|RNDR|1702566780|4.7126827629|4.7130198814|4.6878268936|4.690673974
2023-12-14 15:14:00|RNDR|1702566840|4.6930261375|4.7024456389|4.684843714|4.7024359442
2023-12-14 15:15:00|RNDR|1702566900|4.7020811999|4.7024362377|4.6933264031|4.6939353444
2023-12-14 15:16:00|RNDR|1702566960|4.693810179|4.7041175924|4.693810179|4.7034894125
2023-12-14 15:17:00|RNDR|1702567020|4.7034989389|4.7034989389|4.6944561172|4.6950029467
2023-12-14 15:18:00|RNDR|1702567080|4.6947933094|4.69782635|4.6903909221|4.6942333019
2023-12-14 15:19:00|RNDR|1702567140|4.6987319068|4.6991514529|4.6859516412|4.6860011582
2023-12-14 15:20:00|RNDR|1702567200|4.685326749|4.6986893973|4.685326749|4.6970690229
2023-12-14 15:21:00|RNDR|1702567260|4.697021462|4.7034786735|4.6933928812|4.7003162437
2023-12-14 15:22:00|RNDR|1702567320|4.701523422|4.7026898731|4.69205456|4.6923887166
2023-12-14 15:23:00|RNDR|1702567380|4.6933410905|4.6933410905|4.6819753396|4.6932158077
2023-12-14 15:24:00|RNDR|1702567440|4.6932270802|4.7012827544|4.6886384591|4.7012827544
2023-12-14 15:25:00|RNDR|1702567500|4.7015245324|4.7015245324|4.6949803333|4.6975545886
2023-12-14 15:26:00|RNDR|1702567560|4.6976232632|4.7067705954|4.6976232632|4.7002783148
2023-12-14 15:27:00|RNDR|1702567620|4.7062048551|4.7147521665|4.7051542862|4.7104296041
2023-12-14 15:28:00|RNDR|1702567680|4.7104600641|4.7119597675|4.7072493978|4.711328178
2023-12-14 15:29:00|RNDR|1702567740|4.7110487796|4.7234658093|4.7037974647|4.7227901433
2023-12-14 15:30:00|RNDR|1702567800|4.7233716304|4.7266029458|4.7181630182|4.7240989425
2023-12-14 15:31:00|RNDR|1702567860|4.7258802919|4.734640879|4.7152872418|4.7161216921
2023-12-14 15:32:00|RNDR|1702567920|4.7170944822|4.7205173378|4.7034847297|4.7088026085
2023-12-14 15:33:00|RNDR|1702567980|4.7063400558|4.7187401079|4.7063400558|4.718225674
2023-12-14 15:34:00|RNDR|1702568040|4.7185298785|4.7302991114|4.7183385428|4.729357382
2023-12-14 15:35:00|RNDR|1702568100|4.7295833541|4.7340612413|4.7295833541|4.7299638688
2023-12-14 15:36:00|RNDR|1702568160|4.7284472508|4.7405671217|4.7240969364|4.7397421786
2023-12-14 15:37:00|RNDR|1702568220|4.7404455864|4.7474371998|4.7377475056|4.7472190287
2023-12-14 15:38:00|RNDR|1702568280|4.7472168275|4.7485612813|4.7437407412|4.7438097197
2023-12-14 15:39:00|RNDR|1702568340|4.7440510246|4.7445695555|4.7067009373|4.7084793359
2023-12-14 15:40:00|RNDR|1702568400|4.7070972183|4.7119980775|4.6842394006|4.6854876309
2023-12-14 15:41:00|RNDR|1702568460|4.6789316929|4.6899664878|4.6772044449|4.6881072488
2023-12-14 15:42:00|RNDR|1702568520|4.6921643991|4.6938504592|4.6822044669|4.6822060289
2023-12-14 15:43:00|RNDR|1702568580|4.6834771703|4.6847363062|4.6788746661|4.6842436059
2023-12-14 15:44:00|RNDR|1702568640|4.6842798981|4.6924783479|4.6838236233|4.691067247
2023-12-14 15:45:00|RNDR|1702568700|4.6905113178|4.6932112636|4.682629255|4.6840500518
2023-12-14 15:46:00|RNDR|1702568760|4.6840752655|4.7156520906|4.6840752655|4.7019737615
2023-12-14 15:47:00|RNDR|1702568820|4.702188215|4.7034161559|4.6877486598|4.6877486598
2023-12-14 15:48:00|RNDR|1702568880|4.686529839|4.7096035933|4.6777596605|4.7096035933
2023-12-14 15:49:00|RNDR|1702568940|4.7096927408|4.7106272536|4.7002372426|4.7020668197
2023-12-14 15:50:00|RNDR|1702569000|4.7019096758|4.7342276572|4.7019096758|4.7319318322
2023-12-14 15:51:00|RNDR|1702569060|4.7302170191|4.735209677|4.7282616889|4.7310571787
2023-12-14 15:52:00|RNDR|1702569120|4.730555123|4.7416404634|4.730555123|4.7365592308
2023-12-14 15:53:00|RNDR|1702569180|4.7310997332|4.7350271445|4.7268331478|4.7273397095
2023-12-14 15:54:00|RNDR|1702569240|4.7285701735|4.7352481914|4.7266867983|4.73475724
2023-12-14 15:55:00|RNDR|1702569300|4.7360333175|4.7603381349|4.7344340683|4.7518680787
2023-12-14 15:56:00|RNDR|1702569360|4.7520711642|4.7754705918|4.7520711642|4.7705784099
2023-12-14 15:57:00|RNDR|1702569420|4.7713888535|4.7747080791|4.7688161292|4.7714641289
2023-12-14 15:58:00|RNDR|1702569480|4.7714490389|4.7714490389|4.7558958002|4.7579234443
2023-12-14 15:59:00|RNDR|1702569540|4.7578393414|4.7652231046|4.7571650738|4.7622100185
2023-12-14 16:00:00|RNDR|1702569600|4.762244434|4.7632837525|4.7461302999|4.7478659306
2023-12-14 16:01:00|RNDR|1702569660|4.7452426564|4.7506267041|4.741957862|4.7422289337
2023-12-14 16:02:00|RNDR|1702569720|4.7416868109|4.7423681039|4.7373252758|4.7403456826
2023-12-14 16:03:00|RNDR|1702569780|4.7403971836|4.7408166529|4.7303351424|4.7308112324
2023-12-14 16:04:00|RNDR|1702569840|4.7290736722|4.7331132042|4.7252152475|4.7308345779
2023-12-14 16:05:00|RNDR|1702569900|4.730875386|4.7332108367|4.7241276302|4.7299978743
2023-12-14 16:06:00|RNDR|1702569960|4.7293818766|4.7400902124|4.7293818766|4.7365002107
2023-12-14 16:07:00|RNDR|1702570020|4.7364988514|4.7367221199|4.7310080024|4.735861537
2023-12-14 16:08:00|RNDR|1702570080|4.7363441649|4.7484728969|4.7363441649|4.7484728969
2023-12-14 16:09:00|RNDR|1702570140|4.7493877162|4.7493877162|4.726916495|4.7333957511
2023-12-14 16:10:00|RNDR|1702570200|4.7341867084|4.7341867084|4.7268734249|4.7333213325
2023-12-14 16:11:00|RNDR|1702570260|4.7334492881|4.7348233587|4.730678849|4.7336904506
2023-12-14 16:12:00|RNDR|1702570320|4.7314933734|4.7369927263|4.730945919|4.7366194971
2023-12-14 16:13:00|RNDR|1702570380|4.7366279119|4.7366279119|4.7280020323|4.7297562365
2023-12-14 16:14:00|RNDR|1702570440|4.7266672997|4.7266672997|4.7123380573|4.7147630456
2023-12-14 16:15:00|RNDR|1702570500|4.7140489305|4.7140489305|4.7065903752|4.7067530417
2023-12-14 16:16:00|RNDR|1702570560|4.7071059935|4.7174933732|4.7067215194|4.7152231903
2023-12-14 16:17:00|RNDR|1702570620|4.7146951383|4.7157562894|4.7048783668|4.7048783668
2023-12-14 16:18:00|RNDR|1702570680|4.7027692066|4.7033349911|4.6854282461|4.6882568168
2023-12-14 16:19:00|RNDR|1702570740|4.6880031112|4.6880031112|4.6832360217|4.6836469822
2023-12-14 16:20:00|RNDR|1702570800|4.6838306793|4.6868096863|4.682619911|4.6831450299
2023-12-14 16:21:00|RNDR|1702570860|4.6829236171|4.685102073|4.667958257|4.6681853279
2023-12-14 16:22:00|RNDR|1702570920|4.6696347272|4.6715289447|4.6542346644|4.655498139
2023-12-14 16:23:00|RNDR|1702570980|4.6544341122|4.6596395739|4.6513457354|4.656665555
2023-12-14 16:24:00|RNDR|1702571040|4.656682304|4.6597963394|4.6558072989|4.6558106895
2023-12-14 16:25:00|RNDR|1702571100|4.6562845677|4.6579165004|4.6505303145|4.6551894105
2023-12-14 16:26:00|RNDR|1702571160|4.6544760699|4.6548168141|4.6501671543|4.6537684762
2023-12-14 16:27:00|RNDR|1702571220|4.6507776628|4.6509652217|4.6468048551|4.6468048551
2023-12-14 16:28:00|RNDR|1702571280|4.6446618027|4.6563967085|4.6409789146|4.6551618385
2023-12-14 16:29:00|RNDR|1702571340|4.6547587657|4.656836596|4.6498177156|4.6533095884
2023-12-14 16:30:00|RNDR|1702571400|4.6537733249|4.654765078|4.6509776462|4.6526795132
2023-12-14 16:31:00|RNDR|1702571460|4.6532173173|4.6547692932|4.6452261522|4.6452261522
2023-12-14 16:32:00|RNDR|1702571520|4.6444935429|4.6444935429|4.6347705268|4.6364132026
2023-12-14 16:33:00|RNDR|1702571580|4.6348016794|4.6624051603|4.6348016794|4.6614492765
2023-12-14 16:34:00|RNDR|1702571640|4.6615703487|4.6747989611|4.6615703487|4.665001968
2023-12-14 16:35:00|RNDR|1702571700|4.6644375645|4.6727903277|4.6623285123|4.6727903277
2023-12-14 16:36:00|RNDR|1702571760|4.6770521459|4.6933752413|4.6754221342|4.6933752413
2023-12-14 16:37:00|RNDR|1702571820|4.6934678878|4.7001684155|4.693153584|4.6990020614
2023-12-14 16:38:00|RNDR|1702571880|4.699014214|4.7024797672|4.6973485337|4.7017567954
2023-12-14 16:39:00|RNDR|1702571940|4.6997545637|4.7082420705|4.6973578346|4.7042766598
2023-12-14 16:40:00|RNDR|1702572000|4.7042767381|4.7063975706|4.7022837603|4.704478869
2023-12-14 16:41:00|RNDR|1702572060|4.7043541667|4.7043541667|4.6959640042|4.6959640042
2023-12-14 16:42:00|RNDR|1702572120|4.6944543271|4.6944543271|4.6781446342|4.6849970656
2023-12-14 16:43:00|RNDR|1702572180|4.6854795492|4.7095186316|4.6854624177|4.7093812486
2023-12-14 16:44:00|RNDR|1702572240|4.7092285562|4.7092285562|4.6989443255|4.7034189966
2023-12-14 16:45:00|RNDR|1702572300|4.7033719776|4.7089132351|4.70016964|4.7024017953
2023-12-14 16:46:00|RNDR|1702572360|4.7028371114|4.7097993529|4.7028371114|4.7055517423
2023-12-14 16:47:00|RNDR|1702572420|4.7051781021|4.71083429|4.7034358003|4.7081835014
2023-12-14 16:48:00|RNDR|1702572480|4.7099955055|4.7170915652|4.7083425521|4.7170915652
2023-12-14 16:49:00|RNDR|1702572540|4.7174120508|4.7315955131|4.7171852271|4.7295983972
2023-12-14 16:50:00|RNDR|1702572600|4.7296337833|4.7456340196|4.7280604874|4.7455574572
2023-12-14 16:51:00|RNDR|1702572660|4.744496089|4.7473482877|4.7305001334|4.7370527126
2023-12-14 16:52:00|RNDR|1702572720|4.7377800739|4.7387115657|4.7274056798|4.7274056798
2023-12-14 16:53:00|RNDR|1702572780|4.7266718636|4.7301964071|4.7250561719|4.7300317325
2023-12-14 16:54:00|RNDR|1702572840|4.7307691183|4.7359972384|4.7307115519|4.7359430587
2023-12-14 16:55:00|RNDR|1702572900|4.736487716|4.7397538478|4.7358775279|4.7372458637
2023-12-14 16:56:00|RNDR|1702572960|4.7361887065|4.7361887065|4.7221531342|4.7221531342
2023-12-14 16:57:00|RNDR|1702573020|4.7215514338|4.7306059862|4.7211689104|4.7285838507
2023-12-14 16:58:00|RNDR|1702573080|4.728515509|4.729433791|4.7232085222|4.7281184377
2023-12-14 16:59:00|RNDR|1702573140|4.7281848318|4.7306729266|4.7269615205|4.7269615205
2023-12-14 17:00:00|RNDR|1702573200|4.7269631334|4.7269631334|4.7236536773|4.7253777671
2023-12-14 17:01:00|RNDR|1702573260|4.7260914438|4.7284408132|4.7236265865|4.7284408132
2023-12-14 17:02:00|RNDR|1702573320|4.7307123304|4.7334971734|4.7307123304|4.733446221
2023-12-14 17:03:00|RNDR|1702573380|4.7319489183|4.7365970395|4.7301133059|4.7301133059
2023-12-14 17:04:00|RNDR|1702573440|4.7265871408|4.7357334785|4.7237937688|4.7335378506
2023-12-14 17:05:00|RNDR|1702573500|4.7351814897|4.7418813637|4.7351814897|4.7409916435
2023-12-14 17:06:00|RNDR|1702573560|4.7347869687|4.7402815792|4.7342743126|4.7386058134
2023-12-14 17:07:00|RNDR|1702573620|4.7389570241|4.7498930741|4.7389570241|4.7496100555
2023-12-14 17:08:00|RNDR|1702573680|4.7498804197|4.7512474669|4.7364018343|4.7365059912
2023-12-14 17:09:00|RNDR|1702573740|4.7365512731|4.7480896192|4.7364305326|4.7480896192
2023-12-14 17:10:00|RNDR|1702573800|4.7480991405|4.7508711434|4.7423491193|4.7432104669
2023-12-14 17:11:00|RNDR|1702573860|4.7437424258|4.7441946158|4.7361625534|4.7418871374
2023-12-14 17:12:00|RNDR|1702573920|4.7426234547|4.7473690549|4.741455996|4.7421103779
2023-12-14 17:13:00|RNDR|1702573980|4.744458129|4.7473870828|4.7429623325|4.7448251647
2023-12-14 17:14:00|RNDR|1702574040|4.7485960304|4.7545118084|4.7457617162|4.7545118084
2023-12-14 17:15:00|RNDR|1702574100|4.7542404599|4.7544615224|4.750988286|4.7544532912
2023-12-14 17:16:00|RNDR|1702574160|4.7539307061|4.7626304904|4.7539307061|4.7626304904
2023-12-14 17:17:00|RNDR|1702574220|4.7624194197|4.7640368983|4.7509920893|4.7511728633
2023-12-14 17:18:00|RNDR|1702574280|4.749256969|4.7512827951|4.7435234503|4.7435234503
2023-12-14 17:19:00|RNDR|1702574340|4.7432924824|4.7438210687|4.7392007931|4.7397297195
2023-12-14 17:20:00|RNDR|1702574400|4.7387442522|4.7418450885|4.7353566611|4.7391453604
2023-12-14 17:21:00|RNDR|1702574460|4.7387663198|4.7405979056|4.7348012647|4.7348012647
2023-12-14 17:22:00|RNDR|1702574520|4.7341709385|4.7341709385|4.7316547991|4.7325907684
2023-12-14 17:23:00|RNDR|1702574580|4.7331203671|4.7340320376|4.7314348226|4.7328123288
2023-12-14 17:24:00|RNDR|1702574640|4.7328009574|4.7329843163|4.7285847884|4.7289005189
2023-12-14 17:25:00|RNDR|1702574700|4.7296355362|4.7354223806|4.7256657226|4.7354223806
2023-12-14 17:26:00|RNDR|1702574760|4.7359610322|4.7400093282|4.7343707839|4.7392540371
2023-12-14 17:27:00|RNDR|1702574820|4.738432408|4.738432408|4.7160671526|4.7204637463
2023-12-14 17:28:00|RNDR|1702574880|4.7194630114|4.7353691133|4.7194630114|4.7339120689
2023-12-14 17:29:00|RNDR|1702574940|4.7327031655|4.7384771716|4.7292941061|4.7384771716
2023-12-14 17:30:00|RNDR|1702575000|4.7377098702|4.7444411923|4.7370240393|4.7370240393
2023-12-14 17:31:00|RNDR|1702575060|4.7362919784|4.7364940966|4.7301640493|4.7305642554
2023-12-14 17:32:00|RNDR|1702575120|4.7311270589|4.7430290581|4.7296137049|4.7394027555
2023-12-14 17:33:00|RNDR|1702575180|4.7390373003|4.7428387485|4.7321152118|4.7365826793
2023-12-14 17:34:00|RNDR|1702575240|4.7361422465|4.7441345625|4.7342532524|4.7387423598
2023-12-14 17:35:00|RNDR|1702575300|4.7389366512|4.7406445902|4.7259746863|4.7259746863
2023-12-14 17:36:00|RNDR|1702575360|4.7262068627|4.7271157367|4.7191446164|4.7191446164
2023-12-14 17:37:00|RNDR|1702575420|4.7199657254|4.7257951938|4.7130682396|4.7194657586
2023-12-14 17:38:00|RNDR|1702575480|4.7191316346|4.7294899626|4.711796715|4.713179833
2023-12-14 17:39:00|RNDR|1702575540|4.7125702743|4.7125702743|4.6703022569|4.6703022569
2023-12-14 17:40:00|RNDR|1702575600|4.6686242245|4.6686242245|4.6428697298|4.6428697298
2023-12-14 17:41:00|RNDR|1702575660|4.6427968247|4.6455880653|4.6300740828|4.6411415934
2023-12-14 17:42:00|RNDR|1702575720|4.6452498566|4.6491427218|4.6155026383|4.6165831844
2023-12-14 17:43:00|RNDR|1702575780|4.6165399919|4.6231556599|4.5988855329|4.6043813394
2023-12-14 17:44:00|RNDR|1702575840|4.6052832174|4.6068269301|4.5894873553|4.5920175965
2023-12-14 17:45:00|RNDR|1702575900|4.5895856292|4.6052381559|4.5736997531|4.6052381559
2023-12-14 17:46:00|RNDR|1702575960|4.6022031636|4.6106225688|4.6002787452|4.6045001768
2023-12-14 17:47:00|RNDR|1702576020|4.6068716631|4.6198570451|4.6055860213|4.6141521417
2023-12-14 17:48:00|RNDR|1702576080|4.6138604392|4.6217827678|4.6136435762|4.614008468
2023-12-14 17:49:00|RNDR|1702576140|4.613520384|4.6244407412|4.6040605413|4.6244407412
2023-12-14 17:50:00|RNDR|1702576200|4.6225460278|4.6252043822|4.6090635259|4.6163987583
2023-12-14 17:51:00|RNDR|1702576260|4.6179696961|4.6179696961|4.5986177548|4.5990093064
2023-12-14 17:52:00|RNDR|1702576320|4.6012075619|4.6013313474|4.5924011438|4.5934504143
2023-12-14 17:53:00|RNDR|1702576380|4.593232602|4.5958891679|4.5904404072|4.5924729751
2023-12-14 17:54:00|RNDR|1702576440|4.5920508551|4.5958861716|4.5882246615|4.5932900547
2023-12-14 17:55:00|RNDR|1702576500|4.5961264306|4.6014319044|4.5923218919|4.5951563301
2023-12-14 17:56:00|RNDR|1702576560|4.5941993276|4.5943718184|4.5736819795|4.5769942006
2023-12-14 17:57:00|RNDR|1702576620|4.576470127|4.5866568856|4.576470127|4.5853203048
2023-12-14 17:58:00|RNDR|1702576680|4.5847107774|4.5979462786|4.5837005417|4.5978781034
2023-12-14 17:59:00|RNDR|1702576740|4.5987185474|4.6024361198|4.5767103861|4.5882812593
2023-12-14 18:00:00|RNDR|1702576800|4.588185404|4.6001724702|4.5881771149|4.5987434452
2023-12-14 18:01:00|RNDR|1702576860|4.5982659854|4.6012438414|4.5917233976|4.6006220593
2023-12-14 18:02:00|RNDR|1702576920|4.6009867848|4.6168816015|4.6009867848|4.6155573972
2023-12-14 18:03:00|RNDR|1702576980|4.6153867332|4.6173596203|4.6064090895|4.6064090895
2023-12-14 18:04:00|RNDR|1702577040|4.6047198437|4.6140345601|4.6047198437|4.6136303814
2023-12-14 18:05:00|RNDR|1702577100|4.6131747722|4.6131747722|4.6090246246|4.6090246246
2023-12-14 18:06:00|RNDR|1702577160|4.6071441215|4.6246756785|4.6039129024|4.6241862107
2023-12-14 18:07:00|RNDR|1702577220|4.6238691006|4.6292161109|4.6238691006|4.6263557138
2023-12-14 18:08:00|RNDR|1702577280|4.6261082074|4.6288898025|4.6234918306|4.62709188
2023-12-14 18:09:00|RNDR|1702577340|4.6272845889|4.6316308907|4.6179635774|4.6233563748
2023-12-14 18:10:00|RNDR|1702577400|4.6219949468|4.6350620791|4.6219949468|4.6342095889
2023-12-14 18:11:00|RNDR|1702577460|4.6350345707|4.6390096664|4.630217338|4.6343412759
2023-12-14 18:12:00|RNDR|1702577520|4.635127878|4.6379961889|4.6323397592|4.6323397592
2023-12-14 18:13:00|RNDR|1702577580|4.6325502904|4.6325502904|4.6139428286|4.6139428286
2023-12-14 18:14:00|RNDR|1702577640|4.6092528554|4.6101606047|4.6062546127|4.6069069078
2023-12-14 18:15:00|RNDR|1702577700|4.6065439675|4.607855651|4.6037599966|4.6063707605
2023-12-14 18:16:00|RNDR|1702577760|4.6063578191|4.6138930378|4.6032521594|4.6032521594
2023-12-14 18:17:00|RNDR|1702577820|4.6037265983|4.603743936|4.5965290218|4.5971606219
2023-12-14 18:18:00|RNDR|1702577880|4.597371625|4.6006956339|4.5943990978|4.598017375
2023-12-14 18:19:00|RNDR|1702577940|4.5985127962|4.5990277245|4.5909192739|4.591205177
2023-12-14 18:20:00|RNDR|1702578000|4.5923915035|4.6154645815|4.5923915035|4.6122885537
2023-12-14 18:21:00|RNDR|1702578060|4.6110968823|4.6160421413|4.6081675049|4.6091021608
2023-12-14 18:22:00|RNDR|1702578120|4.6128053488|4.6132827325|4.6091494057|4.6098143718
2023-12-14 18:23:00|RNDR|1702578180|4.6098089082|4.6143203596|4.6025345026|4.6143203596
2023-12-14 18:24:00|RNDR|1702578240|4.6142459764|4.6257032745|4.6020555979|4.603014559
2023-12-14 18:25:00|RNDR|1702578300|4.601978013|4.601978013|4.5972426918|4.5981138716
2023-12-14 18:26:00|RNDR|1702578360|4.5977901358|4.5986991642|4.5964844924|4.5964844924
2023-12-14 18:27:00|RNDR|1702578420|4.5963392152|4.5996924791|4.5955617924|4.5992975106
2023-12-14 18:28:00|RNDR|1702578480|4.5991147174|4.5991147174|4.5948125139|4.5948125139
2023-12-14 18:29:00|RNDR|1702578540|4.5962137198|4.5962137198|4.5924571654|4.5942886131
2023-12-14 18:30:00|RNDR|1702578600|4.5941284126|4.6012336172|4.5941284126|4.601162246
2023-12-14 18:31:00|RNDR|1702578660|4.6011647968|4.613355609|4.6008200476|4.613355609
2023-12-14 18:32:00|RNDR|1702578720|4.6137267411|4.6144333022|4.6120472307|4.6121255914
2023-12-14 18:33:00|RNDR|1702578780|4.6121260574|4.6127913394|4.6052073158|4.6052073158
2023-12-14 18:34:00|RNDR|1702578840|4.6052824272|4.6255501953|4.6049957164|4.6222233933
2023-12-14 18:35:00|RNDR|1702578900|4.6220180554|4.6254183844|4.619580635|4.619580635
2023-12-14 18:36:00|RNDR|1702578960|4.6189451375|4.6380873808|4.6179913837|4.6308629907
2023-12-14 18:37:00|RNDR|1702579020|4.6310199545|4.6320801934|4.6286151796|4.6310114322
2023-12-14 18:38:00|RNDR|1702579080|4.6307971377|4.6346554043|4.6294041409|4.6339318215
2023-12-14 18:39:00|RNDR|1702579140|4.6341380339|4.6359297895|4.6235015987|4.6272002954
2023-12-14 18:40:00|RNDR|1702579200|4.627504256|4.6277069879|4.6205549265|4.6209477198
2023-12-14 18:41:00|RNDR|1702579260|4.6206190191|4.6209075664|4.6159885587|4.6159885587
2023-12-14 18:42:00|RNDR|1702579320|4.6142797528|4.6145842271|4.6112151661|4.6121802088
2023-12-14 18:43:00|RNDR|1702579380|4.614907735|4.6248052844|4.614907735|4.6231517807
2023-12-14 18:44:00|RNDR|1702579440|4.6235861647|4.6243652648|4.6191134423|4.6220498594
2023-12-14 18:45:00|RNDR|1702579500|4.6180563453|4.6312742223|4.6180563453|4.630510093
2023-12-14 18:46:00|RNDR|1702579560|4.631571109|4.6320742177|4.6233507088|4.6253009892
2023-12-14 18:47:00|RNDR|1702579620|4.626662036|4.628368583|4.6251666198|4.6280917778
2023-12-14 18:48:00|RNDR|1702579680|4.6280843759|4.6280843759|4.622732795|4.6231176894
2023-12-14 18:49:00|RNDR|1702579740|4.6231776823|4.6265316747|4.6227127125|4.6227127125
2023-12-14 18:50:00|RNDR|1702579800|4.6231118697|4.6242278682|4.6181752186|4.6185378489
2023-12-14 18:51:00|RNDR|1702579860|4.618523547|4.6229890303|4.6154800145|4.6157322998
2023-12-14 18:52:00|RNDR|1702579920|4.6164874366|4.6191457825|4.6159910406|4.6162036597
2023-12-14 18:53:00|RNDR|1702579980|4.6164632219|4.6295875841|4.6163990101|4.6285151818
2023-12-14 18:54:00|RNDR|1702580040|4.6289424169|4.6289697229|4.6224483095|4.6263679772
2023-12-14 18:55:00|RNDR|1702580100|4.6267180435|4.6279025411|4.6236780493|4.6237121038
2023-12-14 18:56:00|RNDR|1702580160|4.6257402982|4.6341574928|4.6249526329|4.6341574928
2023-12-14 18:57:00|RNDR|1702580220|4.6333999483|4.634925203|4.6258927907|4.625913828
2023-12-14 18:58:00|RNDR|1702580280|4.6259299726|4.6261658664|4.6202640067|4.6209887057
2023-12-14 18:59:00|RNDR|1702580340|4.6214513614|4.6220542106|4.6056184102|4.6056184102
2023-12-14 19:00:00|RNDR|1702580400|4.6066503406|4.6098486708|4.6056619964|4.6064416259
2023-12-14 19:01:00|RNDR|1702580460|4.6064807559|4.6134655602|4.6064119494|4.6119794987
2023-12-14 19:02:00|RNDR|1702580520|4.6119724941|4.6218364319|4.6119724941|4.6208299569
2023-12-14 19:03:00|RNDR|1702580580|4.6208305982|4.6213727318|4.6152014923|4.6157791625
2023-12-14 19:04:00|RNDR|1702580640|4.6156377341|4.6168090341|4.6106779903|4.6135845771
2023-12-14 19:05:00|RNDR|1702580700|4.6134578476|4.6142991771|4.6116209715|4.6128669069
2023-12-14 19:06:00|RNDR|1702580760|4.6125669798|4.6163818947|4.6125669798|4.6163818947
2023-12-14 19:07:00|RNDR|1702580820|4.6164071062|4.6218390727|4.6163150124|4.6216491596
2023-12-14 19:08:00|RNDR|1702580880|4.621162379|4.621162379|4.6110865018|4.6128945877
2023-12-14 19:09:00|RNDR|1702580940|4.6132456142|4.6217670522|4.6132254375|4.6217670522
2023-12-14 19:10:00|RNDR|1702581000|4.6232433588|4.6259925868|4.6231565542|4.6255196325
2023-12-14 19:11:00|RNDR|1702581060|4.6250048112|4.6270400898|4.6183187474|4.6198918406
2023-12-14 19:12:00|RNDR|1702581120|4.619891349|4.6248799427|4.6197338622|4.6245029983
2023-12-14 19:13:00|RNDR|1702581180|4.6243175745|4.62663567|4.6233044297|4.6245887568
2023-12-14 19:14:00|RNDR|1702581240|4.6235321354|4.6245313038|4.6199647355|4.6199647355
2023-12-14 19:15:00|RNDR|1702581300|4.6169828372|4.6171578274|4.612521512|4.6136121978
2023-12-14 19:16:00|RNDR|1702581360|4.6130088801|4.6171893079|4.6127095869|4.6169691851
2023-12-14 19:17:00|RNDR|1702581420|4.6171781597|4.6207195947|4.6171781597|4.6206992442
2023-12-14 19:18:00|RNDR|1702581480|4.6214117265|4.6315941008|4.6207216686|4.6305522111
2023-12-14 19:19:00|RNDR|1702581540|4.6312637046|4.6334971878|4.6272118071|4.6283761005
2023-12-14 19:20:00|RNDR|1702581600|4.6287801221|4.6359557868|4.6277808715|4.6335377149
2023-12-14 19:21:00|RNDR|1702581660|4.6335518974|4.633708061|4.6294290901|4.633630174
2023-12-14 19:22:00|RNDR|1702581720|4.6356314501|4.6361992362|4.633285928|4.6348304136
2023-12-14 19:23:00|RNDR|1702581780|4.6351618332|4.6355038553|4.6314253934|4.6330985207
2023-12-14 19:24:00|RNDR|1702581840|4.6339285345|4.6355090922|4.6320262488|4.6320262488
2023-12-14 19:25:00|RNDR|1702581900|4.6314003055|4.6343802277|4.6310183797|4.6327980943
2023-12-14 19:26:00|RNDR|1702581960|4.6329851294|4.6345372125|4.6318872782|4.6333530889
2023-12-14 19:27:00|RNDR|1702582020|4.6339161996|4.6346622903|4.632652157|4.6337190388
2023-12-14 19:28:00|RNDR|1702582080|4.6338679348|4.6349062196|4.6322746796|4.6322746796
2023-12-14 19:29:00|RNDR|1702582140|4.63050402|4.6331535766|4.6298226436|4.63181095
2023-12-14 19:30:00|RNDR|1702582200|4.6322593227|4.6345285714|4.6303116165|4.6330019919
2023-12-14 19:31:00|RNDR|1702582260|4.6326846188|4.6352059713|4.6316297593|4.6316297593
2023-12-14 19:32:00|RNDR|1702582320|4.6326547599|4.6341315942|4.6304042251|4.6313841608
2023-12-14 19:33:00|RNDR|1702582380|4.6307515985|4.6327577167|4.62892965|4.6304537553
2023-12-14 19:34:00|RNDR|1702582440|4.6306100809|4.637115536|4.6299001267|4.6347374928
2023-12-14 19:35:00|RNDR|1702582500|4.6380649379|4.6418489457|4.6357924308|4.6368683088
2023-12-14 19:36:00|RNDR|1702582560|4.6378692235|4.6397667864|4.6323078257|4.6325379109
2023-12-14 19:37:00|RNDR|1702582620|4.632321428|4.6364810581|4.6178541063|4.6178541063
2023-12-14 19:38:00|RNDR|1702582680|4.6171507618|4.6174258494|4.6089725733|4.6161990654
2023-12-14 19:39:00|RNDR|1702582740|4.6159261759|4.6197367859|4.6159261759|4.6180904892
2023-12-14 19:40:00|RNDR|1702582800|4.6165236992|4.617351332|4.6116984849|4.6119628126
2023-12-14 19:41:00|RNDR|1702582860|4.6125266588|4.6159062336|4.6085282266|4.6159062336
2023-12-14 19:42:00|RNDR|1702582920|4.61578944|4.6182362034|4.61578944|4.6166221455
2023-12-14 19:43:00|RNDR|1702582980|4.6168973917|4.6172065262|4.6140448725|4.614456199
2023-12-14 19:44:00|RNDR|1702583040|4.6140260281|4.6144003484|4.6127924907|4.6135489373
2023-12-14 19:45:00|RNDR|1702583100|4.6133279623|4.6161547267|4.6074419278|4.6074419278
2023-12-14 19:46:00|RNDR|1702583160|4.6053656972|4.6118995025|4.6042097838|4.6112539122
2023-12-14 19:47:00|RNDR|1702583220|4.6105968205|4.6130818431|4.6103365497|4.6103503261
2023-12-14 19:48:00|RNDR|1702583280|4.6101293807|4.6123154284|4.6008918375|4.6050719369
2023-12-14 19:49:00|RNDR|1702583340|4.6063484787|4.6109451268|4.6061399052|4.6108253114
2023-12-14 19:50:00|RNDR|1702583400|4.6108270319|4.6205316165|4.6099859587|4.6099859587
2023-12-14 19:51:00|RNDR|1702583460|4.6090012347|4.6110380337|4.6053209982|4.6110380337
2023-12-14 19:52:00|RNDR|1702583520|4.6117337553|4.6118120214|4.6054490062|4.6068725553
2023-12-14 19:53:00|RNDR|1702583580|4.6061038756|4.6078617616|4.6055089286|4.606653123
2023-12-14 19:54:00|RNDR|1702583640|4.6066510799|4.6066867735|4.5989916805|4.6016450166
2023-12-14 19:55:00|RNDR|1702583700|4.6016456975|4.6020180252|4.5982040922|4.5986359697
2023-12-14 19:56:00|RNDR|1702583760|4.5956115559|4.5957598481|4.5895578071|4.589630698
2023-12-14 19:57:00|RNDR|1702583820|4.5898377788|4.5952496514|4.5885389815|4.5885389815
2023-12-14 19:58:00|RNDR|1702583880|4.5885355194|4.5938424998|4.588337472|4.5938330428
2023-12-14 19:59:00|RNDR|1702583940|4.5933919841|4.5956243634|4.5830460922|4.5830610411
2023-12-14 20:00:00|RNDR|1702584000|4.5833171595|4.5858791604|4.5833171595|4.5844314291
2023-12-14 20:01:00|RNDR|1702584060|4.5843393778|4.5885684619|4.5830357259|4.5879934689
2023-12-14 20:02:00|RNDR|1702584120|4.5879792737|4.5881523822|4.5817863265|4.5856118672
2023-12-14 20:03:00|RNDR|1702584180|4.5856584782|4.5958855368|4.5854004412|4.5893259044
2023-12-14 20:04:00|RNDR|1702584240|4.5895279681|4.590405426|4.5782447031|4.5801303414
2023-12-14 20:05:00|RNDR|1702584300|4.5770821575|4.5770821575|4.5664508358|4.5664508358
2023-12-14 20:06:00|RNDR|1702584360|4.5653678782|4.5653678782|4.5589383001|4.5605961692
2023-12-14 20:07:00|RNDR|1702584420|4.5603840179|4.5620607574|4.5571153297|4.5583418236
2023-12-14 20:08:00|RNDR|1702584480|4.5608264968|4.5609073143|4.556122608|4.5579084447
2023-12-14 20:09:00|RNDR|1702584540|4.5573792517|4.5625985777|4.5543120747|4.5620766389
2023-12-14 20:10:00|RNDR|1702584600|4.5618588076|4.5647044324|4.5565102783|4.562598673
2023-12-14 20:11:00|RNDR|1702584660|4.5634163335|4.5634163335|4.5585498848|4.5598247301
2023-12-14 20:12:00|RNDR|1702584720|4.559866882|4.5613986358|4.5552885825|4.5559703647
2023-12-14 20:13:00|RNDR|1702584780|4.5561690649|4.5589767061|4.5561690649|4.5589644202
2023-12-14 20:14:00|RNDR|1702584840|4.559359066|4.5610467427|4.5495920681|4.5496792509
2023-12-14 20:15:00|RNDR|1702584900|4.5495352544|4.5600846489|4.5474505983|4.5591046727
2023-12-14 20:16:00|RNDR|1702584960|4.5631894392|4.566196601|4.5610653997|4.565431477
2023-12-14 20:17:00|RNDR|1702585020|4.5658419126|4.5663039317|4.5568832709|4.5656568112
2023-12-14 20:18:00|RNDR|1702585080|4.5674927966|4.5725193757|4.5555390982|4.5725193757
2023-12-14 20:19:00|RNDR|1702585140|4.5740153186|4.5770490354|4.5732963014|4.5762629414
2023-12-14 20:20:00|RNDR|1702585200|4.5786824487|4.5830440352|4.5735149759|4.5735149759
2023-12-14 20:21:00|RNDR|1702585260|4.5731635511|4.5853213516|4.5731328567|4.5853187465
2023-12-14 20:22:00|RNDR|1702585320|4.5863837639|4.5894394414|4.5863837639|4.5877533496
2023-12-14 20:23:00|RNDR|1702585380|4.5874283934|4.6011813013|4.5874283934|4.5945895093
2023-12-14 20:24:00|RNDR|1702585440|4.5954881662|4.6006450444|4.595390286|4.5966429812
2023-12-14 20:25:00|RNDR|1702585500|4.5961646829|4.6014075871|4.5955538499|4.5955538499
2023-12-14 20:26:00|RNDR|1702585560|4.5953944378|4.6003120079|4.5886501838|4.6003120079
2023-12-14 20:27:00|RNDR|1702585620|4.5991113543|4.6016731139|4.5976062936|4.5993353911
2023-12-14 20:28:00|RNDR|1702585680|4.5997702755|4.599980482|4.5927026269|4.5986453535
2023-12-14 20:29:00|RNDR|1702585740|4.5983544467|4.6015160604|4.5924259871|4.6015140464
2023-12-14 20:30:00|RNDR|1702585800|4.6015924743|4.604396113|4.5974420121|4.5979379534
2023-12-14 20:31:00|RNDR|1702585860|4.5964961613|4.5964961613|4.593489443|4.5960417787
2023-12-14 20:32:00|RNDR|1702585920|4.5964668947|4.6003622018|4.594785784|4.599043658
2023-12-14 20:33:00|RNDR|1702585980|4.602594017|4.6062775823|4.5919939339|4.5922691506
2023-12-14 20:34:00|RNDR|1702586040|4.5918716171|4.5994053883|4.591513437|4.5970617845
2023-12-14 20:35:00|RNDR|1702586100|4.596953326|4.5981627206|4.5869814731|4.5905874312
2023-12-14 20:36:00|RNDR|1702586160|4.5915122352|4.6039230642|4.5900935147|4.6039230442
2023-12-14 20:37:00|RNDR|1702586220|4.6039231365|4.6042163477|4.5985876564|4.5985876564
2023-12-14 20:38:00|RNDR|1702586280|4.5985851212|4.5999139791|4.5918996985|4.5941420439
2023-12-14 20:39:00|RNDR|1702586340|4.594103207|4.594103207|4.590075012|4.5905404231
2023-12-14 20:40:00|RNDR|1702586400|4.590253322|4.5907091734|4.5786398022|4.5786398022
2023-12-14 20:41:00|RNDR|1702586460|4.579002401|4.579002401|4.574880184|4.574880856
2023-12-14 20:42:00|RNDR|1702586520|4.5748796511|4.5760324211|4.5705075073|4.5705075073
2023-12-14 20:43:00|RNDR|1702586580|4.5707754891|4.5775130598|4.5700020104|4.5751178102
2023-12-14 20:44:00|RNDR|1702586640|4.575245809|4.5775148457|4.5737950388|4.5748799058
2023-12-14 20:45:00|RNDR|1702586700|4.5726459876|4.5727366199|4.5689055479|4.5702575099
2023-12-14 20:46:00|RNDR|1702586760|4.569607096|4.5772898655|4.5693811953|4.5723604723
2023-12-14 20:47:00|RNDR|1702586820|4.5726423193|4.5750711553|4.5714615867|4.5714615867
2023-12-14 20:48:00|RNDR|1702586880|4.5708857705|4.5759251433|4.5691592039|4.5758615134
2023-12-14 20:49:00|RNDR|1702586940|4.5756629155|4.5790075999|4.5756629155|4.5779572538
2023-12-14 20:50:00|RNDR|1702587000|4.5787048952|4.5794709197|4.5744729842|4.5792535419
2023-12-14 20:51:00|RNDR|1702587060|4.5793585689|4.6027746578|4.5793585689|4.6023373757
2023-12-14 20:52:00|RNDR|1702587120|4.6023979662|4.6023979662|4.5940986816|4.5943533172
2023-12-14 20:53:00|RNDR|1702587180|4.5944058304|4.5980385981|4.5933138743|4.594731327
2023-12-14 20:54:00|RNDR|1702587240|4.5933859115|4.5939589041|4.5908328287|4.5928034889
2023-12-14 20:55:00|RNDR|1702587300|4.5927516703|4.5933766565|4.5874287703|4.5898209051
2023-12-14 20:56:00|RNDR|1702587360|4.589885465|4.5908976085|4.5874475034|4.5898080021
2023-12-14 20:57:00|RNDR|1702587420|4.5888301802|4.591324207|4.5887291087|4.5910736933
2023-12-14 20:58:00|RNDR|1702587480|4.5910353065|4.5921700232|4.5893062658|4.5904528363
2023-12-14 20:59:00|RNDR|1702587540|4.5913964618|4.596121873|4.5913886046|4.5944026218
2023-12-14 21:00:00|RNDR|1702587600|4.5945510115|4.5969801292|4.5939397415|4.5967286176
2023-12-14 21:01:00|RNDR|1702587660|4.5967100768|4.5979886734|4.5949933344|4.5979886734
2023-12-14 21:02:00|RNDR|1702587720|4.5982480166|4.6038785|4.5982480166|4.6036612376
2023-12-14 21:03:00|RNDR|1702587780|4.6029543396|4.6034213788|4.5968218684|4.59900787
2023-12-14 21:04:00|RNDR|1702587840|4.6006488777|4.6031958068|4.6006488777|4.6020329762
2023-12-14 21:05:00|RNDR|1702587900|4.60115259|4.6125439682|4.5927083112|4.6099244411
2023-12-14 21:06:00|RNDR|1702587960|4.6105591921|4.6115640782|4.6057037174|4.6090598484
2023-12-14 21:07:00|RNDR|1702588020|4.6094423123|4.6152952862|4.6090417954|4.6090417954
2023-12-14 21:08:00|RNDR|1702588080|4.6087603325|4.6090909486|4.599558407|4.599558407
2023-12-14 21:09:00|RNDR|1702588140|4.599521698|4.6006583861|4.597193579|4.5996548157
2023-12-14 21:10:00|RNDR|1702588200|4.5998652986|4.6016622845|4.598663955|4.60156484
2023-12-14 21:11:00|RNDR|1702588260|4.6003235849|4.6010492385|4.5961871867|4.5978758929
2023-12-14 21:12:00|RNDR|1702588320|4.5980797446|4.5990829356|4.5962136688|4.5974278607
2023-12-14 21:13:00|RNDR|1702588380|4.5986074853|4.5989528769|4.5972071395|4.5982163258
2023-12-14 21:14:00|RNDR|1702588440|4.5983030535|4.6108279455|4.5983016102|4.6102633707
2023-12-14 21:15:00|RNDR|1702588500|4.610201547|4.6112413276|4.6032934436|4.6069720381
2023-12-14 21:16:00|RNDR|1702588560|4.6089787436|4.6166863954|4.6089787436|4.6157290838
2023-12-14 21:17:00|RNDR|1702588620|4.6153893809|4.6213988133|4.6153893809|4.621141766
2023-12-14 21:18:00|RNDR|1702588680|4.6211480793|4.6220469359|4.6163522045|4.6197395436
2023-12-14 21:19:00|RNDR|1702588740|4.6200180414|4.6252389213|4.6200180414|4.6211884712
2023-12-14 21:20:00|RNDR|1702588800|4.6211871466|4.6222775971|4.6187953778|4.6217854374
2023-12-14 21:21:00|RNDR|1702588860|4.6220371976|4.6359182368|4.6220371976|4.6359182368
2023-12-14 21:22:00|RNDR|1702588920|4.6353963658|4.6353963658|4.6283537372|4.6296819347
2023-12-14 21:23:00|RNDR|1702588980|4.6292432315|4.6292432315|4.6225893263|4.6230250745
2023-12-14 21:24:00|RNDR|1702589040|4.6237149898|4.6242853888|4.620529005|4.6209145486
2023-12-14 21:25:00|RNDR|1702589100|4.621344299|4.6312029802|4.6189921834|4.6286910811
2023-12-14 21:26:00|RNDR|1702589160|4.6291553681|4.6314418409|4.6282388948|4.6300824645
2023-12-14 21:27:00|RNDR|1702589220|4.6305538533|4.6319900234|4.6204257053|4.6204257053
2023-12-14 21:28:00|RNDR|1702589280|4.6202231054|4.6251650586|4.6201919575|4.624639277
2023-12-14 21:29:00|RNDR|1702589340|4.6239289676|4.6239289676|4.6192506927|4.6198970165
2023-12-14 21:30:00|RNDR|1702589400|4.6219757581|4.6248876659|4.6211573882|4.6246140304
2023-12-14 21:31:00|RNDR|1702589460|4.6253271942|4.6297888664|4.6253271942|4.6284325888
2023-12-14 21:32:00|RNDR|1702589520|4.6281613926|4.6296884869|4.622184018|4.6240754845
2023-12-14 21:33:00|RNDR|1702589580|4.6239940015|4.6278974147|4.6206977129|4.6235842106
2023-12-14 21:34:00|RNDR|1702589640|4.623932546|4.6252311717|4.6225709108|4.6248428771
2023-12-14 21:35:00|RNDR|1702589700|4.6252970383|4.6271781972|4.6219279354|4.6245044808
2023-12-14 21:36:00|RNDR|1702589760|4.6242932923|4.6302970143|4.6212206564|4.6302970143
2023-12-14 21:37:00|RNDR|1702589820|4.630428238|4.631708757|4.6275427579|4.6275427579
2023-12-14 21:38:00|RNDR|1702589880|4.6275419837|4.630772161|4.6266001714|4.6295500262
2023-12-14 21:39:00|RNDR|1702589940|4.629553797|4.6304875061|4.6277975432|4.6285157928
2023-12-14 21:40:00|RNDR|1702590000|4.6285984439|4.6318293793|4.6284136209|4.6318293793
2023-12-14 21:41:00|RNDR|1702590060|4.6319028012|4.6340818742|4.6313112617|4.6316885841
2023-12-14 21:42:00|RNDR|1702590120|4.6325403042|4.6342405567|4.6310440363|4.6342068442
2023-12-14 21:43:00|RNDR|1702590180|4.6337794801|4.6337794801|4.6309907903|4.6315152961
2023-12-14 21:44:00|RNDR|1702590240|4.6311197691|4.6312798255|4.6291858211|4.6294439056
2023-12-14 21:45:00|RNDR|1702590300|4.6292402486|4.6298739254|4.628768757|4.6289253822
2023-12-14 21:46:00|RNDR|1702590360|4.6289233749|4.6302186585|4.6279882688|4.6302186585
2023-12-14 21:47:00|RNDR|1702590420|4.6300403217|4.6300417304|4.6271624182|4.6288013322
2023-12-14 21:48:00|RNDR|1702590480|4.6289266749|4.6299410909|4.6259025703|4.6264541347
2023-12-14 21:49:00|RNDR|1702590540|4.6263181536|4.6265388761|4.6250326803|4.6254067435
2023-12-14 21:50:00|RNDR|1702590600|4.6252152806|4.6262193601|4.6230085464|4.6238950095
2023-12-14 21:51:00|RNDR|1702590660|4.6237907139|4.6237907139|4.6051580362|4.606787725
2023-12-14 21:52:00|RNDR|1702590720|4.6064491214|4.6064491214|4.6000747257|4.600273118
2023-12-14 21:53:00|RNDR|1702590780|4.6002551824|4.6008450056|4.5988981986|4.5996464729
2023-12-14 21:54:00|RNDR|1702590840|4.5996444815|4.5996444815|4.5846998647|4.5849673944
2023-12-14 21:55:00|RNDR|1702590900|4.5860874375|4.5891508169|4.5850339237|4.5889411327
2023-12-14 21:56:00|RNDR|1702590960|4.5885235292|4.5905031308|4.5769088561|4.57790958
2023-12-14 21:57:00|RNDR|1702591020|4.5776997146|4.5839586665|4.5775176173|4.5838623902
2023-12-14 21:58:00|RNDR|1702591080|4.5845362171|4.5940243032|4.5845362171|4.592790485
2023-12-14 21:59:00|RNDR|1702591140|4.5927980615|4.5992290742|4.5920514946|4.5959537293
2023-12-14 22:00:00|RNDR|1702591200|4.5964436215|4.5964436215|4.5903429111|4.5912884199
2023-12-14 22:01:00|RNDR|1702591260|4.5939379429|4.5947720006|4.5864457277|4.5879088369
2023-12-14 22:02:00|RNDR|1702591320|4.5890460457|4.5898415052|4.5855878178|4.5879124084
2023-12-14 22:03:00|RNDR|1702591380|4.5905632079|4.5912676362|4.5880072214|4.5911866924
2023-12-14 22:04:00|RNDR|1702591440|4.5916813955|4.5953729163|4.5868028447|4.5868028447
2023-12-14 22:05:00|RNDR|1702591500|4.5866731058|4.5897088688|4.5861679375|4.5864279508
2023-12-14 22:06:00|RNDR|1702591560|4.5864339778|4.5899749787|4.5864339778|4.5884457737
2023-12-14 22:07:00|RNDR|1702591620|4.5898142918|4.5943317673|4.5868672693|4.5873516305
2023-12-14 22:08:00|RNDR|1702591680|4.5867746404|4.5903910754|4.5860208265|4.5879550264
2023-12-14 22:09:00|RNDR|1702591740|4.5868463441|4.5976382439|4.5868463441|4.5976382439
2023-12-14 22:10:00|RNDR|1702591800|4.5979593472|4.604827899|4.5979593472|4.6039676813
2023-12-14 22:11:00|RNDR|1702591860|4.6040188044|4.6043540403|4.6003457226|4.6013339442
2023-12-14 22:12:00|RNDR|1702591920|4.6013662872|4.6080786043|4.6006094599|4.6080786043
2023-12-14 22:13:00|RNDR|1702591980|4.6073022761|4.6095379554|4.6057460202|4.6081708295
2023-12-14 22:14:00|RNDR|1702592040|4.6087377047|4.609424718|4.6042018584|4.6065820293
2023-12-14 22:15:00|RNDR|1702592100|4.6073533865|4.6123895631|4.6059641341|4.6121936353
2023-12-14 22:16:00|RNDR|1702592160|4.6124771788|4.6151166039|4.6114379888|4.6142942456
2023-12-14 22:17:00|RNDR|1702592220|4.61472917|4.61495086|4.6127267444|4.6128680946
2023-12-14 22:18:00|RNDR|1702592280|4.613075741|4.6177141192|4.613075741|4.615759011
2023-12-14 22:19:00|RNDR|1702592340|4.6155201357|4.6155201357|4.6076688232|4.6076688232
2023-12-14 22:20:00|RNDR|1702592400|4.6070819541|4.607533245|4.6051694777|4.607019204
2023-12-14 22:21:00|RNDR|1702592460|4.6070436093|4.6095479892|4.6064055552|4.6095479892
2023-12-14 22:22:00|RNDR|1702592520|4.609966359|4.6140090189|4.609966359|4.6140090189
2023-12-14 22:23:00|RNDR|1702592580|4.6137729561|4.6137729561|4.6118633412|4.6121955011
2023-12-14 22:24:00|RNDR|1702592640|4.6121938016|4.6133579441|4.6096480446|4.6133579441
2023-12-14 22:25:00|RNDR|1702592700|4.6133564225|4.6133564225|4.6098302595|4.611172667
2023-12-14 22:26:00|RNDR|1702592760|4.6107696548|4.6118698848|4.6069412781|4.6114858778
2023-12-14 22:27:00|RNDR|1702592820|4.6094457648|4.6135395054|4.6094021858|4.6096475331
2023-12-14 22:28:00|RNDR|1702592880|4.6084749067|4.6086823452|4.6045204593|4.6045204593
2023-12-14 22:29:00|RNDR|1702592940|4.6045102285|4.6053402631|4.601110046|4.6012062428
2023-12-14 22:30:00|RNDR|1702593000|4.600161759|4.6027047868|4.5968767494|4.6021923853
2023-12-14 22:31:00|RNDR|1702593060|4.6021908969|4.6143372029|4.6020083944|4.6142580266
2023-12-14 22:32:00|RNDR|1702593120|4.6134811349|4.6218650192|4.6134811349|4.6209864991
2023-12-14 22:33:00|RNDR|1702593180|4.6210922273|4.6281564922|4.6210514726|4.6281564922
2023-12-14 22:34:00|RNDR|1702593240|4.6285390234|4.6309924521|4.6281025679|4.6309924521
2023-12-14 22:35:00|RNDR|1702593300|4.6309954499|4.6325585155|4.6304287204|4.6323738742
2023-12-14 22:36:00|RNDR|1702593360|4.6331590258|4.6338715004|4.6317232442|4.6334999205
2023-12-14 22:37:00|RNDR|1702593420|4.6332886175|4.6336055969|4.6310592153|4.6335982172
2023-12-14 22:38:00|RNDR|1702593480|4.6336047849|4.6338276871|4.6268119545|4.6268119545
2023-12-14 22:39:00|RNDR|1702593540|4.6258062285|4.6258062285|4.6218929174|4.6244784131
2023-12-14 22:40:00|RNDR|1702593600|4.6248922873|4.62783764|4.6240673603|4.62783764
2023-12-14 22:41:00|RNDR|1702593660|4.6273866541|4.6277862841|4.6211355731|4.6211362216
2023-12-14 22:42:00|RNDR|1702593720|4.6207592457|4.6207592457|4.617010251|4.617010251
2023-12-14 22:43:00|RNDR|1702593780|4.617293089|4.617293089|4.6095203365|4.6101008048
2023-12-14 22:44:00|RNDR|1702593840|4.6101055599|4.6115324564|4.6094034157|4.6114374372
2023-12-14 22:45:00|RNDR|1702593900|4.6112235519|4.6112235519|4.6086328106|4.6086337207
2023-12-14 22:46:00|RNDR|1702593960|4.6080263626|4.6080263626|4.6061892182|4.6074186616
2023-12-14 22:47:00|RNDR|1702594020|4.6072909051|4.620397183|4.6060205911|4.6198995854
2023-12-14 22:48:00|RNDR|1702594080|4.6193546836|4.61939491|4.6159057051|4.6161135314
2023-12-14 22:49:00|RNDR|1702594140|4.6158430587|4.616112366|4.6118626848|4.611877878
2023-12-14 22:50:00|RNDR|1702594200|4.61263027|4.6126317446|4.6099815952|4.6103263913
2023-12-14 22:51:00|RNDR|1702594260|4.6101586101|4.6109560191|4.6074470127|4.6074470127
2023-12-14 22:52:00|RNDR|1702594320|4.6079250575|4.6079252609|4.6054570827|4.6057968825
2023-12-14 22:53:00|RNDR|1702594380|4.6057968817|4.6070568361|4.6040139055|4.6057652131
2023-12-14 22:54:00|RNDR|1702594440|4.6055958822|4.6065965354|4.6016325151|4.6016325151
2023-12-14 22:55:00|RNDR|1702594500|4.6016329954|4.6115213428|4.5995706241|4.6115213428
2023-12-14 22:56:00|RNDR|1702594560|4.6124945093|4.6187969844|4.6124945093|4.617186674
2023-12-14 22:57:00|RNDR|1702594620|4.6172082623|4.617392624|4.6148633097|4.6148633097
2023-12-14 22:58:00|RNDR|1702594680|4.6145821863|4.6145821863|4.6030477969|4.6042316846
2023-12-14 22:59:00|RNDR|1702594740|4.6042315621|4.6055774406|4.6027154034|4.6027154034
2023-12-14 23:00:00|RNDR|1702594800|4.6024458922|4.6034096584|4.6001882213|4.6024875913
2023-12-14 23:01:00|RNDR|1702594860|4.6026768269|4.603261816|4.5990890983|4.6007435317
2023-12-14 23:02:00|RNDR|1702594920|4.6008523924|4.6044727405|4.5969912465|4.5974718061
2023-12-14 23:03:00|RNDR|1702594980|4.5967661655|4.5980631233|4.5960472001|4.597849935
2023-12-14 23:04:00|RNDR|1702595040|4.5978421367|4.5981373648|4.5960547998|4.5979220398
2023-12-14 23:05:00|RNDR|1702595100|4.5969554215|4.6049744643|4.5969554215|4.6049744643
2023-12-14 23:06:00|RNDR|1702595160|4.6049187328|4.6075055612|4.6038413125|4.605737692
2023-12-14 23:07:00|RNDR|1702595220|4.6062789903|4.6073769951|4.6051988643|4.6058728184
2023-12-14 23:08:00|RNDR|1702595280|4.6059220328|4.6071835257|4.6012854011|4.6062775105
2023-12-14 23:09:00|RNDR|1702595340|4.6063023326|4.6109315841|4.6061834219|4.6103596412
2023-12-14 23:10:00|RNDR|1702595400|4.6113289267|4.6139882441|4.6113289267|4.6131971592
2023-12-14 23:11:00|RNDR|1702595460|4.6133615938|4.6168267609|4.6129276302|4.614231433
2023-12-14 23:12:00|RNDR|1702595520|4.6142355383|4.6176726961|4.6134383978|4.6176726961
2023-12-14 23:13:00|RNDR|1702595580|4.6166956333|4.6185289332|4.6150333057|4.6180506116
2023-12-14 23:14:00|RNDR|1702595640|4.6180520552|4.6185316741|4.6133505504|4.6175031316
2023-12-14 23:15:00|RNDR|1702595700|4.6176612366|4.6186104881|4.6175316472|4.61818377
2023-12-14 23:16:00|RNDR|1702595760|4.6182383805|4.619978394|4.6148520309|4.6194997671
2023-12-14 23:17:00|RNDR|1702595820|4.6192229587|4.6261770787|4.6191808287|4.626135329
2023-12-14 23:18:00|RNDR|1702595880|4.626371197|4.626371197|4.6162644046|4.6165593951
2023-12-14 23:19:00|RNDR|1702595940|4.6152799836|4.6183897427|4.6147676974|4.6183897427
2023-12-14 23:20:00|RNDR|1702596000|4.6175349479|4.6183206416|4.6126647874|4.6126647874
2023-12-14 23:21:00|RNDR|1702596060|4.6118522253|4.6126768392|4.6110433981|4.6121453515
2023-12-14 23:22:00|RNDR|1702596120|4.6128377516|4.6131102348|4.6102708928|4.612487541
2023-12-14 23:23:00|RNDR|1702596180|4.6131083259|4.6136165568|4.6086869362|4.6094360423
2023-12-14 23:24:00|RNDR|1702596240|4.6094361511|4.6094361511|4.598605552|4.5992991617
2023-12-14 23:25:00|RNDR|1702596300|4.6012275659|4.6034994808|4.60102608|4.6015428737
2023-12-14 23:26:00|RNDR|1702596360|4.6014378138|4.6025871511|4.5959002376|4.6009473634
2023-12-14 23:27:00|RNDR|1702596420|4.60012838|4.6014013609|4.5975229122|4.5986909597
2023-12-14 23:28:00|RNDR|1702596480|4.5984579237|4.5998061957|4.5970253385|4.5992889678
2023-12-14 23:29:00|RNDR|1702596540|4.5993924572|4.59973764|4.596141313|4.5965724803
2023-12-14 23:30:00|RNDR|1702596600|4.5959353997|4.6012558435|4.5959353997|4.6002590895
2023-12-14 23:31:00|RNDR|1702596660|4.5995445862|4.6030032336|4.5991495953|4.600289503
2023-12-14 23:32:00|RNDR|1702596720|4.6002726637|4.6012625552|4.5979412867|4.5988298015
2023-12-14 23:33:00|RNDR|1702596780|4.5986451897|4.6012309624|4.5981636854|4.5996519209
2023-12-14 23:34:00|RNDR|1702596840|4.6007003311|4.6007511933|4.595413407|4.597511184
2023-12-14 23:35:00|RNDR|1702596900|4.5975055441|4.5981268318|4.5949783725|4.5949783725
2023-12-14 23:36:00|RNDR|1702596960|4.5945523178|4.5979626814|4.5928262979|4.5979626814
2023-12-14 23:37:00|RNDR|1702597020|4.599694519|4.6088608583|4.599694519|4.6088608583
2023-12-14 23:38:00|RNDR|1702597080|4.6088380967|4.6092023875|4.604566132|4.6049827282
2023-12-14 23:39:00|RNDR|1702597140|4.6049589282|4.6051709149|4.5943132289|4.5951898547
2023-12-14 23:40:00|RNDR|1702597200|4.5949575608|4.5952716711|4.5928495092|4.59292005
2023-12-14 23:41:00|RNDR|1702597260|4.5935236309|4.5941587292|4.5903854867|4.5931310871
2023-12-14 23:42:00|RNDR|1702597320|4.5942826875|4.5945035504|4.5897324671|4.5911982856
2023-12-14 23:43:00|RNDR|1702597380|4.592572444|4.5978699093|4.592572444|4.5940727056
2023-12-14 23:44:00|RNDR|1702597440|4.5938962059|4.5964198666|4.5938962059|4.5952576756
2023-12-14 23:45:00|RNDR|1702597500|4.5951464124|4.5989822761|4.5951464124|4.5980418939
2023-12-14 23:46:00|RNDR|1702597560|4.5973948837|4.5974703593|4.5927614769|4.5974703593
2023-12-14 23:47:00|RNDR|1702597620|4.5972533009|4.599221221|4.5940367489|4.5986314732
2023-12-14 23:48:00|RNDR|1702597680|4.598654452|4.6003858269|4.5969619257|4.6003858269
2023-12-14 23:49:00|RNDR|1702597740|4.5999097708|4.5999097708|4.5883913673|4.5887184983
2023-12-14 23:50:00|RNDR|1702597800|4.5884448674|4.5944821826|4.5881642584|4.5932516182
2023-12-14 23:51:00|RNDR|1702597860|4.5932518827|4.6010761181|4.5932518827|4.6010761181
2023-12-14 23:52:00|RNDR|1702597920|4.6010056532|4.6051358659|4.6010056532|4.6028730732
2023-12-14 23:53:00|RNDR|1702597980|4.6027103366|4.6033006285|4.6013248387|4.6013248387
2023-12-14 23:54:00|RNDR|1702598040|4.6008413901|4.6008413901|4.5952032956|4.595582237
2023-12-14 23:55:00|RNDR|1702598100|4.5954295946|4.5954295946|4.5926232877|4.5926233156
2023-12-14 23:56:00|RNDR|1702598160|4.5920238964|4.6026382321|4.5920112474|4.6026382321
2023-12-14 23:57:00|RNDR|1702598220|4.6018289221|4.6024040777|4.5959082834|4.5959514242
2023-12-14 23:58:00|RNDR|1702598280|4.5967880081|4.603253856|4.5960275039|4.6028783464
2023-12-14 23:59:00|RNDR|1702598340|4.6032904682|4.6042882284|4.5999791926|4.5999791926
2023-12-15 00:00:00|RNDR|1702598400|4.59948843|4.60123277|4.5990150384|4.600383862
2023-12-15 00:01:00|RNDR|1702598460|4.6003849097|4.6038137876|4.6003849097|4.6030990942
2023-12-15 00:02:00|RNDR|1702598520|4.6032721718|4.6054699516|4.600448291|4.6053522745
2023-12-15 00:03:00|RNDR|1702598580|4.6058651342|4.6058651342|4.5981571131|4.59952524
2023-12-15 00:04:00|RNDR|1702598640|4.599526498|4.6147939163|4.5986967389|4.6135456168
2023-12-15 00:05:00|RNDR|1702598700|4.6142724414|4.6210419651|4.6142724414|4.6207054275
2023-12-15 00:06:00|RNDR|1702598760|4.6211887566|4.6266595558|4.6192770141|4.626368463
2023-12-15 00:07:00|RNDR|1702598820|4.6262151729|4.6385220996|4.6262151729|4.6327478974
2023-12-15 00:08:00|RNDR|1702598880|4.6322557735|4.6377673709|4.6314506404|4.6361719888
2023-12-15 00:09:00|RNDR|1702598940|4.6355472862|4.642416865|4.6354629263|4.642416865
2023-12-15 00:10:00|RNDR|1702599000|4.6440599045|4.6444675837|4.6388398986|4.6399562864
2023-12-15 00:11:00|RNDR|1702599060|4.6408538127|4.6451017103|4.6408344472|4.6451017103
2023-12-15 00:12:00|RNDR|1702599120|4.6450852199|4.6483973622|4.6450852199|4.645661577
2023-12-15 00:13:00|RNDR|1702599180|4.6397286647|4.6397286647|4.632715391|4.6363818818
2023-12-15 00:14:00|RNDR|1702599240|4.6343221441|4.6348362998|4.6307147438|4.6346772164
2023-12-15 00:15:00|RNDR|1702599300|4.6345760781|4.6384609532|4.6332090087|4.6384461517
2023-12-15 00:16:00|RNDR|1702599360|4.6384349349|4.6385025873|4.6368365136|4.6380457533
2023-12-15 00:17:00|RNDR|1702599420|4.6386854013|4.6387951916|4.6360122462|4.6363463563
2023-12-15 00:18:00|RNDR|1702599480|4.6357842802|4.6365485554|4.6325699262|4.6350036962
2023-12-15 00:19:00|RNDR|1702599540|4.6350008558|4.6358875926|4.6228273712|4.6228273712
2023-12-15 00:20:00|RNDR|1702599600|4.6222564415|4.6277045271|4.6212098726|4.6264423165
2023-12-15 00:21:00|RNDR|1702599660|4.6278523609|4.6292843447|4.6252522029|4.6273895229
2023-12-15 00:22:00|RNDR|1702599720|4.6290631042|4.6371270862|4.6288190766|4.6361046541
2023-12-15 00:23:00|RNDR|1702599780|4.6363924304|4.6408920146|4.6363565848|4.6405423182
2023-12-15 00:24:00|RNDR|1702599840|4.6406622718|4.6489714997|4.6406622718|4.6487796839
2023-12-15 00:25:00|RNDR|1702599900|4.6486971238|4.6488411|4.6407149482|4.6411643172
2023-12-15 00:26:00|RNDR|1702599960|4.6405283276|4.6473259076|4.6399792863|4.6459028892
2023-12-15 00:27:00|RNDR|1702600020|4.6458123931|4.6527805514|4.6447140371|4.6527805514
2023-12-15 00:28:00|RNDR|1702600080|4.6553289973|4.6599669661|4.6500589429|4.6599669661
2023-12-15 00:29:00|RNDR|1702600140|4.6598102982|4.6644321848|4.6598102982|4.6643709394
2023-12-15 00:30:00|RNDR|1702600200|4.6643920465|4.6727634692|4.661228159|4.6727552705
2023-12-15 00:31:00|RNDR|1702600260|4.6731560745|4.6944022844|4.6716113828|4.6935197787
2023-12-15 00:32:00|RNDR|1702600320|4.6913024975|4.6926318176|4.6751921809|4.6811793209
2023-12-15 00:33:00|RNDR|1702600380|4.679833927|4.6909187926|4.6663148643|4.6868048747
2023-12-15 00:34:00|RNDR|1702600440|4.688773721|4.6916731058|4.676061905|4.676061905
2023-12-15 00:35:00|RNDR|1702600500|4.6721260118|4.6848286938|4.6699439424|4.6848286938
2023-12-15 00:36:00|RNDR|1702600560|4.6852703669|4.6930148415|4.6836513687|4.6914434762
2023-12-15 00:37:00|RNDR|1702600620|4.6972381197|4.6972381197|4.6771485147|4.6771485147
2023-12-15 00:38:00|RNDR|1702600680|4.6766049189|4.6786335157|4.6540606791|4.6542940212
2023-12-15 00:39:00|RNDR|1702600740|4.6542927199|4.6555930416|4.6446575202|4.6489125764
2023-12-15 00:40:00|RNDR|1702600800|4.6495350116|4.6587082576|4.648265151|4.6587082576
2023-12-15 00:41:00|RNDR|1702600860|4.6604670884|4.6622125475|4.647733746|4.6486512211
2023-12-15 00:42:00|RNDR|1702600920|4.6497186386|4.670421657|4.6456162695|4.667528958
2023-12-15 00:43:00|RNDR|1702600980|4.6694270243|4.6863673499|4.6694270243|4.6834956376
2023-12-15 00:44:00|RNDR|1702601040|4.6820601247|4.6961285784|4.6784871283|4.6892703244
2023-12-15 00:45:00|RNDR|1702601100|4.6891970407|4.6892039936|4.6797165498|4.6877613137
2023-12-15 00:46:00|RNDR|1702601160|4.6876041665|4.6994120005|4.6827793133|4.6994120005
2023-12-15 00:47:00|RNDR|1702601220|4.6990334248|4.7095212424|4.6977413336|4.7037909667
2023-12-15 00:48:00|RNDR|1702601280|4.7013124112|4.706035616|4.6930730089|4.706035616
2023-12-15 00:49:00|RNDR|1702601340|4.7068038341|4.7068886285|4.7009625209|4.7014461102
2023-12-15 00:50:00|RNDR|1702601400|4.7016831421|4.7074430714|4.697007386|4.7074430714
2023-12-15 00:51:00|RNDR|1702601460|4.706504302|4.7172779975|4.6978848422|4.7046199233
2023-12-15 00:52:00|RNDR|1702601520|4.7039112982|4.7075690236|4.7003062343|4.7045474932
2023-12-15 00:53:00|RNDR|1702601580|4.7046148534|4.705050369|4.6987873012|4.7012301901
2023-12-15 00:54:00|RNDR|1702601640|4.7034471072|4.7082254567|4.6999902844|4.7077191178
2023-12-15 00:55:00|RNDR|1702601700|4.7078690857|4.7084692007|4.7062143919|4.707123128
2023-12-15 00:56:00|RNDR|1702601760|4.7070537036|4.7106358975|4.7049601331|4.7106358975
2023-12-15 00:57:00|RNDR|1702601820|4.7102670317|4.718668284|4.7102670317|4.7185338691
2023-12-15 00:58:00|RNDR|1702601880|4.7178904457|4.7228030089|4.7164569586|4.7166048525
2023-12-15 00:59:00|RNDR|1702601940|4.7156461149|4.7166065805|4.7010803182|4.7010803182
2023-12-15 01:00:00|RNDR|1702602000|4.6994943548|4.6994943548|4.6910100433|4.6910100433
2023-12-15 01:01:00|RNDR|1702602060|4.690347615|4.6947411584|4.6817918394|4.6909274559
2023-12-15 01:02:00|RNDR|1702602120|4.6875801479|4.7149294281|4.6875801479|4.7149294281
2023-12-15 01:03:00|RNDR|1702602180|4.7135026817|4.7137421731|4.7110992696|4.7137421731
2023-12-15 01:04:00|RNDR|1702602240|4.7142592749|4.7236516897|4.7142592749|4.7236516897
2023-12-15 01:05:00|RNDR|1702602300|4.7234465546|4.7260272132|4.7193542703|4.7193542703
2023-12-15 01:06:00|RNDR|1702602360|4.7192088666|4.7206715924|4.7080210494|4.7184882334
2023-12-15 01:07:00|RNDR|1702602420|4.7169870019|4.717272209|4.7110083206|4.713488792
2023-12-15 01:08:00|RNDR|1702602480|4.7127961789|4.7127961789|4.6910118875|4.6921738288
2023-12-15 01:09:00|RNDR|1702602540|4.6919923202|4.7128522383|4.6846455752|4.7035400522
2023-12-15 01:10:00|RNDR|1702602600|4.7040340742|4.7164295146|4.7040340742|4.7148117196
2023-12-15 01:11:00|RNDR|1702602660|4.7147801046|4.7287430411|4.7147801046|4.7234865026
2023-12-15 01:12:00|RNDR|1702602720|4.7294048243|4.7350482331|4.7268033433|4.7314629004
2023-12-15 01:13:00|RNDR|1702602780|4.7313067385|4.7329864716|4.7186275497|4.719131305
2023-12-15 01:14:00|RNDR|1702602840|4.7203411531|4.7341957489|4.7203411531|4.7340146652
2023-12-15 01:15:00|RNDR|1702602900|4.7338653005|4.7338682896|4.7305801456|4.7337286452
2023-12-15 01:16:00|RNDR|1702602960|4.7335239919|4.7335239919|4.7296343037|4.7314506742
2023-12-15 01:17:00|RNDR|1702603020|4.7314054462|4.7327041687|4.7299156718|4.7317977999
2023-12-15 01:18:00|RNDR|1702603080|4.7297844145|4.730075349|4.721406184|4.7240470864
2023-12-15 01:19:00|RNDR|1702603140|4.724046372|4.7277127622|4.7234407991|4.7269084933
2023-12-15 01:20:00|RNDR|1702603200|4.7271589023|4.7286161028|4.7257759157|4.7260974499
2023-12-15 01:21:00|RNDR|1702603260|4.7264580795|4.727748031|4.7255234829|4.7268262934
2023-12-15 01:22:00|RNDR|1702603320|4.7290446932|4.7294895602|4.7199511138|4.7200875691
2023-12-15 01:23:00|RNDR|1702603380|4.7213613068|4.723995671|4.7163500265|4.7169327115
2023-12-15 01:24:00|RNDR|1702603440|4.7166864783|4.7173961849|4.707721931|4.707721931
2023-12-15 01:25:00|RNDR|1702603500|4.7074621408|4.7074621408|4.7001308066|4.7055463899
2023-12-15 01:26:00|RNDR|1702603560|4.7046756134|4.7046769648|4.6951720166|4.6975410524
2023-12-15 01:27:00|RNDR|1702603620|4.6985827468|4.703418834|4.6941572163|4.700992738
2023-12-15 01:28:00|RNDR|1702603680|4.7006249426|4.7046364608|4.7005850201|4.7030040954
2023-12-15 01:29:00|RNDR|1702603740|4.7028791178|4.7206061224|4.7020718075|4.7186166609
2023-12-15 01:30:00|RNDR|1702603800|4.7195940442|4.7196012784|4.7101535412|4.7159447525
2023-12-15 01:31:00|RNDR|1702603860|4.7159440534|4.717612222|4.7055343022|4.7056051113
2023-12-15 01:32:00|RNDR|1702603920|4.7054671286|4.7054671286|4.6956099774|4.6975825311
2023-12-15 01:33:00|RNDR|1702603980|4.697810811|4.697810811|4.6928709061|4.6928709061
2023-12-15 01:34:00|RNDR|1702604040|4.6910847811|4.7070325613|4.6865105178|4.7032695296
2023-12-15 01:35:00|RNDR|1702604100|4.703311149|4.7106002803|4.703311149|4.7089904943
2023-12-15 01:36:00|RNDR|1702604160|4.7082180712|4.7102627926|4.6818046805|4.6818046805
2023-12-15 01:37:00|RNDR|1702604220|4.6812951199|4.6812951199|4.6732048253|4.6732048253
2023-12-15 01:38:00|RNDR|1702604280|4.6730661709|4.6749002365|4.6665607276|4.6668793705
2023-12-15 01:39:00|RNDR|1702604340|4.6666880112|4.6741163392|4.6643879354|4.6726845141
2023-12-15 01:40:00|RNDR|1702604400|4.6718260528|4.6735534111|4.6662032091|4.6684949957
2023-12-15 01:41:00|RNDR|1702604460|4.6720136877|4.6732755209|4.6705356877|4.6714518653
2023-12-15 01:42:00|RNDR|1702604520|4.6716721388|4.6732696194|4.6685365845|4.668549567
2023-12-15 01:43:00|RNDR|1702604580|4.668659246|4.6699001373|4.6663600325|4.6679044706
2023-12-15 01:44:00|RNDR|1702604640|4.667063421|4.667063421|4.6616253899|4.6657296805
2023-12-15 01:45:00|RNDR|1702604700|4.6657295917|4.6819602194|4.6657295917|4.6818271204
2023-12-15 01:46:00|RNDR|1702604760|4.6818271804|4.6862359996|4.6798578991|4.6841255821
2023-12-15 01:47:00|RNDR|1702604820|4.6844037358|4.7004038858|4.6844037358|4.6992190528
2023-12-15 01:48:00|RNDR|1702604880|4.699677578|4.7027422256|4.694594991|4.6980307441
2023-12-15 01:49:00|RNDR|1702604940|4.6980553473|4.6984687183|4.68993347|4.68993347
2023-12-15 01:50:00|RNDR|1702605000|4.6899279756|4.6901138448|4.6819428306|4.6819428306
2023-12-15 01:51:00|RNDR|1702605060|4.6814569223|4.6882303043|4.6813722536|4.6861714867
2023-12-15 01:52:00|RNDR|1702605120|4.6861878312|4.6888180187|4.6826409804|4.6884775439
2023-12-15 01:53:00|RNDR|1702605180|4.688477544|4.6890970159|4.6867217428|4.6884234242
2023-12-15 01:54:00|RNDR|1702605240|4.6903520592|4.7045596921|4.6903520592|4.7040688143
2023-12-15 01:55:00|RNDR|1702605300|4.7040683012|4.7097954792|4.7039450818|4.7097954792
2023-12-15 01:56:00|RNDR|1702605360|4.7100165824|4.7109476324|4.7024360107|4.7024360107
2023-12-15 01:57:00|RNDR|1702605420|4.7021801903|4.7021869071|4.6990651127|4.7004877384
2023-12-15 01:58:00|RNDR|1702605480|4.7000258579|4.7045829377|4.7000258579|4.7045829377
2023-12-15 01:59:00|RNDR|1702605540|4.7052838479|4.7052838479|4.7014661185|4.7033169274
2023-12-15 02:00:00|RNDR|1702605600|4.7033190248|4.7041506469|4.7027893041|4.7037988917
2023-12-15 02:01:00|RNDR|1702605660|4.7038025225|4.7042249474|4.6876261871|4.6876261871
2023-12-15 02:02:00|RNDR|1702605720|4.6871155481|4.6972394743|4.6869931268|4.6960453397
2023-12-15 02:03:00|RNDR|1702605780|4.6960550035|4.6962264867|4.6925494251|4.6925494655
2023-12-15 02:04:00|RNDR|1702605840|4.6923466853|4.6942571729|4.6906870391|4.6922086724
2023-12-15 02:05:00|RNDR|1702605900|4.6922081659|4.6949795072|4.6914134762|4.6931178698
2023-12-15 02:06:00|RNDR|1702605960|4.6928670387|4.702811894|4.6915707004|4.701821664
2023-12-15 02:07:00|RNDR|1702606020|4.7007728375|4.7021614643|4.6950986211|4.6953024654
2023-12-15 02:08:00|RNDR|1702606080|4.6948069167|4.6950913518|4.6863601288|4.6863601288
2023-12-15 02:09:00|RNDR|1702606140|4.6867630846|4.6928847248|4.6867630742|4.6928723745
2023-12-15 02:10:00|RNDR|1702606200|4.6928373977|4.6950285978|4.6866109438|4.6872154017
2023-12-15 02:11:00|RNDR|1702606260|4.6872152693|4.6872152693|4.6699445218|4.6721445505
2023-12-15 02:12:00|RNDR|1702606320|4.6719307826|4.6719307826|4.6671491484|4.6680644874
2023-12-15 02:13:00|RNDR|1702606380|4.6680619185|4.6702222863|4.6636730559|4.6649573531
2023-12-15 02:14:00|RNDR|1702606440|4.6657957918|4.6667612495|4.6619268052|4.6664271856
2023-12-15 02:15:00|RNDR|1702606500|4.6678575164|4.6678575164|4.6509614798|4.6509614798
2023-12-15 02:16:00|RNDR|1702606560|4.6502893787|4.665566206|4.6433800436|4.665566206
2023-12-15 02:17:00|RNDR|1702606620|4.665571531|4.679961815|4.665571531|4.679961815
2023-12-15 02:18:00|RNDR|1702606680|4.6794755127|4.6848646571|4.6794755127|4.6848411973
2023-12-15 02:19:00|RNDR|1702606740|4.6861666259|4.6862005946|4.6825022885|4.6825022885
2023-12-15 02:20:00|RNDR|1702606800|4.6789621637|4.6931425758|4.67788308|4.6924648199
2023-12-15 02:21:00|RNDR|1702606860|4.6925838593|4.7003127191|4.6921085338|4.7003127191
2023-12-15 02:22:00|RNDR|1702606920|4.7011327425|4.7016539245|4.6985011803|4.6987560311
2023-12-15 02:23:00|RNDR|1702606980|4.6977048129|4.6977048129|4.6960563281|4.6964788884
2023-12-15 02:24:00|RNDR|1702607040|4.6965064989|4.6965083934|4.6910049605|4.6910049605
2023-12-15 02:25:00|RNDR|1702607100|4.6891551104|4.6891551104|4.673885314|4.6743284349
2023-12-15 02:26:00|RNDR|1702607160|4.6733282654|4.6852559552|4.6719976723|4.6852559552
2023-12-15 02:27:00|RNDR|1702607220|4.6853040657|4.6940764797|4.6853040657|4.6934939769
2023-12-15 02:28:00|RNDR|1702607280|4.6934982336|4.695986552|4.689196627|4.689196627
2023-12-15 02:29:00|RNDR|1702607340|4.6889655225|4.6889713545|4.6824564843|4.6871920762
2023-12-15 02:30:00|RNDR|1702607400|4.6869749465|4.6869749755|4.6815420755|4.6819415122
2023-12-15 02:31:00|RNDR|1702607460|4.6818814952|4.6870175612|4.6817929865|4.686187186
2023-12-15 02:32:00|RNDR|1702607520|4.6852262738|4.6912296188|4.6848602248|4.6906147872
2023-12-15 02:33:00|RNDR|1702607580|4.6907863852|4.6912811064|4.6708779443|4.6711459365
2023-12-15 02:34:00|RNDR|1702607640|4.6701563929|4.6701563929|4.6648907661|4.6687969698
2023-12-15 02:35:00|RNDR|1702607700|4.6685849678|4.6685849678|4.6620944238|4.6620953084
2023-12-15 02:36:00|RNDR|1702607760|4.6619836486|4.6630489709|4.6587013515|4.6612174928
2023-12-15 02:37:00|RNDR|1702607820|4.6623825491|4.6680795673|4.6623812826|4.6658362059
2023-12-15 02:38:00|RNDR|1702607880|4.6655799575|4.6655799575|4.6544853815|4.6559421918
2023-12-15 02:39:00|RNDR|1702607940|4.6559401034|4.6566449338|4.6515989532|4.6517754056
2023-12-15 02:40:00|RNDR|1702608000|4.6497061153|4.6503761141|4.6456859721|4.6473803394
2023-12-15 02:41:00|RNDR|1702608060|4.6478633727|4.6511559765|4.6472896948|4.6511559765
2023-12-15 02:42:00|RNDR|1702608120|4.6516503436|4.6524617045|4.6497884114|4.6508551985
2023-12-15 02:43:00|RNDR|1702608180|4.6493567192|4.6493567192|4.6459621458|4.6480502932
2023-12-15 02:44:00|RNDR|1702608240|4.6480485963|4.6502011745|4.6474761191|4.6474761191
2023-12-15 02:45:00|RNDR|1702608300|4.6474717494|4.6480124565|4.6416108627|4.6416108627
2023-12-15 02:46:00|RNDR|1702608360|4.6418343936|4.6438458702|4.6400900788|4.6418740155
2023-12-15 02:47:00|RNDR|1702608420|4.6418721412|4.6493150158|4.641871822|4.6483470936
2023-12-15 02:48:00|RNDR|1702608480|4.6483470895|4.648581918|4.6413849144|4.6418684533
2023-12-15 02:49:00|RNDR|1702608540|4.6417812323|4.6417812323|4.6389219573|4.6401588384
2023-12-15 02:50:00|RNDR|1702608600|4.6403785345|4.6464388213|4.6403785345|4.6462300964
2023-12-15 02:51:00|RNDR|1702608660|4.6462911731|4.6463053734|4.6398104377|4.6448312081
2023-12-15 02:52:00|RNDR|1702608720|4.6448746875|4.6464357016|4.6447932956|4.6464321882
2023-12-15 02:53:00|RNDR|1702608780|4.6463926205|4.6464003329|4.6011279178|4.6026331108
2023-12-15 02:54:00|RNDR|1702608840|4.6029428456|4.6054622407|4.5943943651|4.5949713832
2023-12-15 02:55:00|RNDR|1702608900|4.5916939021|4.6054893636|4.5903959771|4.5970319167
2023-12-15 02:56:00|RNDR|1702608960|4.5965410362|4.599075623|4.5965410362|4.5970222452
2023-12-15 02:57:00|RNDR|1702609020|4.5975072833|4.5981994748|4.5936201163|4.5946293552
2023-12-15 02:58:00|RNDR|1702609080|4.5950556795|4.5950776219|4.5862491227|4.5868352433
2023-12-15 02:59:00|RNDR|1702609140|4.5880437054|4.5889455868|4.5833113713|4.5838709851
2023-12-15 03:00:00|RNDR|1702609200|4.5838709839|4.5838938482|4.5784397189|4.5827955114
2023-12-15 03:01:00|RNDR|1702609260|4.5814895846|4.5896550485|4.5814895846|4.5871334043
2023-12-15 03:02:00|RNDR|1702609320|4.5872845406|4.5872845406|4.5627738208|4.5637286668
2023-12-15 03:03:00|RNDR|1702609380|4.5649083815|4.5764146779|4.5647200588|4.5764146779
2023-12-15 03:04:00|RNDR|1702609440|4.5793613009|4.5908522478|4.5792999169|4.5901565364
2023-12-15 03:05:00|RNDR|1702609500|4.5898299477|4.5898299477|4.5866898499|4.5892247971
2023-12-15 03:06:00|RNDR|1702609560|4.5892360431|4.5905429464|4.5808649149|4.5828914969
2023-12-15 03:07:00|RNDR|1702609620|4.5838854466|4.5838854466|4.5791395066|4.5826396904
2023-12-15 03:08:00|RNDR|1702609680|4.5821954739|4.5821954739|4.5728453949|4.5735390375
2023-12-15 03:09:00|RNDR|1702609740|4.5735403633|4.5845686219|4.5732032414|4.5845669994
2023-12-15 03:10:00|RNDR|1702609800|4.5845669996|4.5900597401|4.5844760011|4.5891404893
2023-12-15 03:11:00|RNDR|1702609860|4.5891428076|4.592874641|4.5812848645|4.5817270987
2023-12-15 03:12:00|RNDR|1702609920|4.5819583649|4.5926926879|4.5814688933|4.5886261564
2023-12-15 03:13:00|RNDR|1702609980|4.5881005052|4.5885923696|4.5779560354|4.5779560354
2023-12-15 03:14:00|RNDR|1702610040|4.5779553754|4.577956276|4.572615403|4.573672129
2023-12-15 03:15:00|RNDR|1702610100|4.5736511311|4.5750129694|4.5734173393|4.5734173393
2023-12-15 03:16:00|RNDR|1702610160|4.573415958|4.5839682959|4.5729156551|4.5830798062
2023-12-15 03:17:00|RNDR|1702610220|4.5831471553|4.5950267183|4.5764038386|4.5950267183
2023-12-15 03:18:00|RNDR|1702610280|4.5949729046|4.5955554154|4.5871341786|4.5879815727
2023-12-15 03:19:00|RNDR|1702610340|4.5872097062|4.597252711|4.5860244995|4.597252711
2023-12-15 03:20:00|RNDR|1702610400|4.5968650017|4.6010959671|4.5968649123|4.6010959671
2023-12-15 03:21:00|RNDR|1702610460|4.6006157434|4.6113527065|4.6006131479|4.6087557952
2023-12-15 03:22:00|RNDR|1702610520|4.6088177851|4.6100975|4.5982435847|4.5982435847
2023-12-15 03:23:00|RNDR|1702610580|4.5977637628|4.602927385|4.5936179896|4.5936179896
2023-12-15 03:24:00|RNDR|1702610640|4.5934777457|4.5934777457|4.5827024572|4.5835551054
2023-12-15 03:25:00|RNDR|1702610700|4.5837440857|4.5849490055|4.5802732846|4.5821058549
2023-12-15 03:26:00|RNDR|1702610760|4.5826758544|4.5942665024|4.5826748102|4.5942665024
2023-12-15 03:27:00|RNDR|1702610820|4.5942685143|4.6030186216|4.5942685143|4.602625816
2023-12-15 03:28:00|RNDR|1702610880|4.6031194373|4.6031194373|4.5940799384|4.5943296864
2023-12-15 03:29:00|RNDR|1702610940|4.5939097517|4.594778475|4.5904182669|4.594778475
2023-12-15 03:30:00|RNDR|1702611000|4.5963435898|4.5981208127|4.5789195766|4.580989732
2023-12-15 03:31:00|RNDR|1702611060|4.5810262513|4.583912749|4.5802062689|4.5813614091
2023-12-15 03:32:00|RNDR|1702611120|4.5812250995|4.5839803067|4.5780530269|4.5808472205
2023-12-15 03:33:00|RNDR|1702611180|4.5813389141|4.5841577704|4.5791610085|4.5816139249
2023-12-15 03:34:00|RNDR|1702611240|4.581863954|4.5844126161|4.575627315|4.5844126161
2023-12-15 03:35:00|RNDR|1702611300|4.5839391348|4.5839391348|4.5736115198|4.575621208
2023-12-15 03:36:00|RNDR|1702611360|4.576351971|4.5780545653|4.5667200385|4.5720006714
2023-12-15 03:37:00|RNDR|1702611420|4.5720740745|4.5833351145|4.5718452268|4.5833351145
2023-12-15 03:38:00|RNDR|1702611480|4.5848606004|4.5862448352|4.5818018971|4.5819689399
2023-12-15 03:39:00|RNDR|1702611540|4.5802514956|4.5895359394|4.5766424011|4.5895359394
2023-12-15 03:40:00|RNDR|1702611600|4.5895384334|4.5910515456|4.5874394692|4.5910515456
2023-12-15 03:41:00|RNDR|1702611660|4.5927236428|4.5944643995|4.5896835899|4.5896835899
2023-12-15 03:42:00|RNDR|1702611720|4.5914684867|4.5949842612|4.5907356684|4.5907356684
2023-12-15 03:43:00|RNDR|1702611780|4.5891012827|4.5891012827|4.5792033159|4.5792033159
2023-12-15 03:44:00|RNDR|1702611840|4.5791863217|4.5861438031|4.5741522767|4.5861438031
2023-12-15 03:45:00|RNDR|1702611900|4.5861448152|4.5873629827|4.5810578203|4.5837411234
2023-12-15 03:46:00|RNDR|1702611960|4.5837112839|4.5869976123|4.5836014498|4.5857978017
2023-12-15 03:47:00|RNDR|1702612020|4.5857519881|4.5878858817|4.5837776204|4.5837776204
2023-12-15 03:48:00|RNDR|1702612080|4.5835828971|4.5867340463|4.580924849|4.5867316408
2023-12-15 03:49:00|RNDR|1702612140|4.5864299949|4.5867846623|4.5846520619|4.586288247
2023-12-15 03:50:00|RNDR|1702612200|4.5862870949|4.5875219255|4.5840248719|4.5875219255
2023-12-15 03:51:00|RNDR|1702612260|4.5868490171|4.5929036447|4.5868490171|4.5926580613
2023-12-15 03:52:00|RNDR|1702612320|4.5926571756|4.5961520303|4.5926571756|4.5961150654
2023-12-15 03:53:00|RNDR|1702612380|4.5961130847|4.5961130847|4.5863434297|4.5867465424
2023-12-15 03:54:00|RNDR|1702612440|4.5867166029|4.5896473326|4.5867166029|4.5887109676
2023-12-15 03:55:00|RNDR|1702612500|4.5884977869|4.5886549333|4.5866926112|4.5869687748
2023-12-15 03:56:00|RNDR|1702612560|4.5870249019|4.5896310077|4.5859579278|4.5885146365
2023-12-15 03:57:00|RNDR|1702612620|4.5885166809|4.5891666992|4.5872909102|4.5885167553
2023-12-15 03:58:00|RNDR|1702612680|4.5880812861|4.5891957328|4.5854194743|4.5887261276
2023-12-15 03:59:00|RNDR|1702612740|4.5887398173|4.5946281928|4.5861833227|4.586200517
2023-12-15 04:00:00|RNDR|1702612800|4.5857112488|4.587205075|4.5828465233|4.5848392314
2023-12-15 04:01:00|RNDR|1702612860|4.5848871591|4.588226179|4.570891929|4.5711517097
2023-12-15 04:02:00|RNDR|1702612920|4.5711511213|4.5711511213|4.5616785617|4.5640186235
2023-12-15 04:03:00|RNDR|1702612980|4.5635453983|4.5635652153|4.5601034364|4.5617314983
2023-12-15 04:04:00|RNDR|1702613040|4.5617302114|4.5688263721|4.5607485013|4.5661354107
2023-12-15 04:05:00|RNDR|1702613100|4.5674996589|4.5674996589|4.555349159|4.558028139
2023-12-15 04:06:00|RNDR|1702613160|4.5579718448|4.5579718448|4.5516530493|4.5519357178
2023-12-15 04:07:00|RNDR|1702613220|4.5528018354|4.5528036059|4.5469835724|4.5498302782
2023-12-15 04:08:00|RNDR|1702613280|4.5505365747|4.5535649079|4.5489587739|4.5502440311
2023-12-15 04:09:00|RNDR|1702613340|4.5501354808|4.5543732272|4.5480701744|4.5543732272
2023-12-15 04:10:00|RNDR|1702613400|4.5544691103|4.5544825422|4.5506033818|4.5507172129
2023-12-15 04:11:00|RNDR|1702613460|4.5504867167|4.5516774859|4.5493962804|4.5500102253
2023-12-15 04:12:00|RNDR|1702613520|4.5500103564|4.555034835|4.5500100508|4.552716802
2023-12-15 04:13:00|RNDR|1702613580|4.5526526602|4.5536481518|4.552505871|4.553145972
2023-12-15 04:14:00|RNDR|1702613640|4.5531511753|4.5539856023|4.5509991056|4.5539856023
2023-12-15 04:15:00|RNDR|1702613700|4.5525482617|4.5527583868|4.5488696655|4.5490826754
2023-12-15 04:16:00|RNDR|1702613760|4.549080233|4.5498053981|4.5344257179|4.5344257179
2023-12-15 04:17:00|RNDR|1702613820|4.5364163146|4.5397263663|4.5181811057|4.5183574535
2023-12-15 04:18:00|RNDR|1702613880|4.5181463114|4.5200734098|4.5175166403|4.5194563728
2023-12-15 04:19:00|RNDR|1702613940|4.5213574005|4.524133227|4.5203333548|4.522030002
2023-12-15 04:20:00|RNDR|1702614000|4.5216213353|4.5231780962|4.5164757324|4.5186992345
2023-12-15 04:21:00|RNDR|1702614060|4.5185199153|4.5223261832|4.5168130242|4.5176958097
2023-12-15 04:22:00|RNDR|1702614120|4.5181890149|4.5221458275|4.5181890149|4.5216998562
2023-12-15 04:23:00|RNDR|1702614180|4.5229399836|4.5236287634|4.5189608861|4.5202336412
2023-12-15 04:24:00|RNDR|1702614240|4.5205128309|4.5274666084|4.5153963023|4.5173954289
2023-12-15 04:25:00|RNDR|1702614300|4.5164115976|4.5209838984|4.5141476178|4.5176151326
2023-12-15 04:26:00|RNDR|1702614360|4.5174557858|4.5236702133|4.5165332792|4.5212809045
2023-12-15 04:27:00|RNDR|1702614420|4.5211482173|4.5275421464|4.5200781919|4.5260674147
2023-12-15 04:28:00|RNDR|1702614480|4.5256280842|4.5260327986|4.5196298129|4.5196298129
2023-12-15 04:29:00|RNDR|1702614540|4.5179347829|4.5236531849|4.515485336|4.5236531849
2023-12-15 04:30:00|RNDR|1702614600|4.5236517457|4.5290275744|4.5236517457|4.5290153203
2023-12-15 04:31:00|RNDR|1702614660|4.5274066664|4.527468174|4.5189216572|4.5236071811
2023-12-15 04:32:00|RNDR|1702614720|4.5235267241|4.528866631|4.5235267241|4.5244478117
2023-12-15 04:33:00|RNDR|1702614780|4.5245140546|4.5249567064|4.5162216671|4.5162933987
2023-12-15 04:34:00|RNDR|1702614840|4.5162953434|4.5162953434|4.5126406257|4.5138372581
2023-12-15 04:35:00|RNDR|1702614900|4.5137971275|4.5216464975|4.5117224989|4.5155148897
2023-12-15 04:36:00|RNDR|1702614960|4.5158589132|4.5178555736|4.5099403416|4.5142088239
2023-12-15 04:37:00|RNDR|1702615020|4.5143338843|4.5156645439|4.5079479861|4.509302825
2023-12-15 04:38:00|RNDR|1702615080|4.5094409101|4.5110148078|4.5036355878|4.5036355878
2023-12-15 04:39:00|RNDR|1702615140|4.5036425218|4.5060340012|4.5017365311|4.5033879119
2023-12-15 04:40:00|RNDR|1702615200|4.503271865|4.5108054858|4.503271865|4.5108054858
2023-12-15 04:41:00|RNDR|1702615260|4.5110123905|4.5165958561|4.5110123905|4.5164954859
2023-12-15 04:42:00|RNDR|1702615320|4.5169459301|4.5170222776|4.5130645888|4.5145641828
2023-12-15 04:43:00|RNDR|1702615380|4.5145520317|4.5311224706|4.5144975347|4.5306550645
2023-12-15 04:44:00|RNDR|1702615440|4.5338927256|4.5542294218|4.5338927256|4.5542294218
2023-12-15 04:45:00|RNDR|1702615500|4.5542111777|4.5548706679|4.5525487012|4.5534096204
2023-12-15 04:46:00|RNDR|1702615560|4.55340798|4.5565292306|4.552029638|4.5565292306
2023-12-15 04:47:00|RNDR|1702615620|4.5573886252|4.5613896719|4.555473711|4.5599301458
2023-12-15 04:48:00|RNDR|1702615680|4.5601117849|4.5603802352|4.5534194832|4.5538092706
2023-12-15 04:49:00|RNDR|1702615740|4.5549228865|4.5557159335|4.5454997411|4.5472336047
2023-12-15 04:50:00|RNDR|1702615800|4.5474338668|4.5491021013|4.5463259292|4.5463259292
2023-12-15 04:51:00|RNDR|1702615860|4.5423681297|4.5423681297|4.5227154071|4.5241893983
2023-12-15 04:52:00|RNDR|1702615920|4.5234828957|4.5351147124|4.5224170793|4.5351147124
2023-12-15 04:53:00|RNDR|1702615980|4.5377901515|4.5503311537|4.5377805136|4.548262817
2023-12-15 04:54:00|RNDR|1702616040|4.547530006|4.547530006|4.5454907808|4.5467664452
2023-12-15 04:55:00|RNDR|1702616100|4.546976728|4.5537760414|4.5466284943|4.5529502985
2023-12-15 04:56:00|RNDR|1702616160|4.5529087236|4.5530342959|4.5467662358|4.5496340601
2023-12-15 04:57:00|RNDR|1702616220|4.5494093373|4.5494099131|4.5442716147|4.5459297976
2023-12-15 04:58:00|RNDR|1702616280|4.5453618118|4.5453618118|4.5367072746|4.5371863864
2023-12-15 04:59:00|RNDR|1702616340|4.5349759076|4.5353647717|4.5339641546|4.5339834179
2023-12-15 05:00:00|RNDR|1702616400|4.5339834915|4.5390801388|4.5321758064|4.5385163123
2023-12-15 05:01:00|RNDR|1702616460|4.5385295036|4.5422673242|4.5385295036|4.539473547
2023-12-15 05:02:00|RNDR|1702616520|4.539674163|4.5397038444|4.5367149176|4.5370314471
2023-12-15 05:03:00|RNDR|1702616580|4.5372055553|4.5422938724|4.5370327816|4.5422934267
2023-12-15 05:04:00|RNDR|1702616640|4.5422939815|4.5560062956|4.5422939815|4.5560062956
2023-12-15 05:05:00|RNDR|1702616700|4.5590879399|4.5630178672|4.5585174313|4.5625315218
2023-12-15 05:06:00|RNDR|1702616760|4.5625092019|4.5626289964|4.5601155872|4.5609518334
2023-12-15 05:07:00|RNDR|1702616820|4.5609546161|4.5609547714|4.5525252229|4.5550837693
2023-12-15 05:08:00|RNDR|1702616880|4.5551814171|4.5551814171|4.5490491996|4.5490491996
2023-12-15 05:09:00|RNDR|1702616940|4.5482617193|4.5497435355|4.5473946739|4.5475339521
2023-12-15 05:10:00|RNDR|1702617000|4.5475338625|4.5475346413|4.5447010625|4.5447010625
2023-12-15 05:11:00|RNDR|1702617060|4.5441897272|4.5517010373|4.5330736704|4.5517010373
2023-12-15 05:12:00|RNDR|1702617120|4.5496923505|4.5588893795|4.548751729|4.5515178438
2023-12-15 05:13:00|RNDR|1702617180|4.5515072152|4.5515080766|4.5429868493|4.5429868493
2023-12-15 05:14:00|RNDR|1702617240|4.5419990979|4.5419990979|4.536311234|4.536311234
2023-12-15 05:15:00|RNDR|1702617300|4.5361486846|4.5361486846|4.5306340069|4.5342030101
2023-12-15 05:16:00|RNDR|1702617360|4.533887225|4.540834946|4.533887225|4.5377144955
2023-12-15 05:17:00|RNDR|1702617420|4.5388749733|4.5415012054|4.5371611689|4.537161792
2023-12-15 05:18:00|RNDR|1702617480|4.5361733246|4.536744833|4.5307683387|4.5307683387
2023-12-15 05:19:00|RNDR|1702617540|4.5302723027|4.5333045988|4.5291188195|4.5333045988
2023-12-15 05:20:00|RNDR|1702617600|4.5332328852|4.535170429|4.5327279735|4.5347073473
2023-12-15 05:21:00|RNDR|1702617660|4.534707525|4.5389333973|4.5341960003|4.5389333973
2023-12-15 05:22:00|RNDR|1702617720|4.539334047|4.5461041591|4.539334047|4.5460036227
2023-12-15 05:23:00|RNDR|1702617780|4.5460139541|4.5490758845|4.5457947359|4.5486006029
2023-12-15 05:24:00|RNDR|1702617840|4.5488176581|4.5488176581|4.5427871488|4.5429500165
2023-12-15 05:25:00|RNDR|1702617900|4.5429500291|4.5442956019|4.5397516362|4.5401224316
2023-12-15 05:26:00|RNDR|1702617960|4.5403252278|4.5444584943|4.5403252278|4.5437677059
2023-12-15 05:27:00|RNDR|1702618020|4.5431198334|4.5431198334|4.5360794291|4.5362909592
2023-12-15 05:28:00|RNDR|1702618080|4.5362887463|4.5372695396|4.5351436629|4.5369142166
2023-12-15 05:29:00|RNDR|1702618140|4.5369142596|4.537106753|4.5350607289|4.5371021137
2023-12-15 05:30:00|RNDR|1702618200|4.5372449883|4.5458013413|4.5372449883|4.5458013413
2023-12-15 05:31:00|RNDR|1702618260|4.5458293718|4.5468093862|4.5365464294|4.5365464294
2023-12-15 05:32:00|RNDR|1702618320|4.5379070541|4.5384606887|4.5309700358|4.5356307935
2023-12-15 05:33:00|RNDR|1702618380|4.5351428002|4.5360751799|4.5246539316|4.5273537263
2023-12-15 05:34:00|RNDR|1702618440|4.5265455592|4.5300523247|4.5171699765|4.5179945183
2023-12-15 05:35:00|RNDR|1702618500|4.5180872317|4.532835849|4.5180872317|4.532835849
2023-12-15 05:36:00|RNDR|1702618560|4.5332333306|4.5384493078|4.5332333306|4.5360900904
2023-12-15 05:37:00|RNDR|1702618620|4.5360906427|4.5410533107|4.5354369702|4.5356482231
2023-12-15 05:38:00|RNDR|1702618680|4.5356781086|4.5356781507|4.5257194995|4.5355167335
2023-12-15 05:39:00|RNDR|1702618740|4.5353815091|4.5370434501|4.5324707894|4.5355594414
2023-12-15 05:40:00|RNDR|1702618800|4.5365570256|4.5370408306|4.5348225435|4.5348225435
2023-12-15 05:41:00|RNDR|1702618860|4.5343777524|4.5366286226|4.532720722|4.5364311652
2023-12-15 05:42:00|RNDR|1702618920|4.5364312618|4.5398346387|4.5325934375|4.5398346387
2023-12-15 05:43:00|RNDR|1702618980|4.5398415023|4.5492472903|4.5393508296|4.5491849096
2023-12-15 05:44:00|RNDR|1702619040|4.5476648864|4.5494155338|4.5407239179|4.5451579459
2023-12-15 05:45:00|RNDR|1702619100|4.5446545898|4.5472501885|4.5430638235|4.5431006865
2023-12-15 05:46:00|RNDR|1702619160|4.5421284576|4.5447582188|4.5409621549|4.5422250537
2023-12-15 05:47:00|RNDR|1702619220|4.5417176531|4.5437119111|4.5417176531|4.5434701651
2023-12-15 05:48:00|RNDR|1702619280|4.5433458016|4.5433540282|4.5353824668|4.5368382506
2023-12-15 05:49:00|RNDR|1702619340|4.5364435756|4.5364435756|4.5316330856|4.5322840727
2023-12-15 05:50:00|RNDR|1702619400|4.5322251016|4.5322251016|4.5291049203|4.5291049203
2023-12-15 05:51:00|RNDR|1702619460|4.5290642711|4.5296977585|4.5271551879|4.5277594397
2023-12-15 05:52:00|RNDR|1702619520|4.5280191156|4.5294892113|4.5243577863|4.5294886335
2023-12-15 05:53:00|RNDR|1702619580|4.5306571132|4.5324163264|4.5269505548|4.5301550662
2023-12-15 05:54:00|RNDR|1702619640|4.5301551915|4.5345168561|4.5301471417|4.5304144417
2023-12-15 05:55:00|RNDR|1702619700|4.5290764122|4.5292525981|4.527255139|4.5275624822
2023-12-15 05:56:00|RNDR|1702619760|4.527979239|4.5279852761|4.5210027306|4.5212134895
2023-12-15 05:57:00|RNDR|1702619820|4.5215110592|4.5220875471|4.5094789746|4.5108953626
2023-12-15 05:58:00|RNDR|1702619880|4.508539832|4.5110895363|4.5047080203|4.5053146743
2023-12-15 05:59:00|RNDR|1702619940|4.5063525714|4.5087461103|4.5039945675|4.5073110911
2023-12-15 06:00:00|RNDR|1702620000|4.5074978798|4.5075078262|4.5044037034|4.5048881987
2023-12-15 06:01:00|RNDR|1702620060|4.5044650643|4.5112922105|4.5042861304|4.5106048637
2023-12-15 06:02:00|RNDR|1702620120|4.5103355047|4.5114611421|4.4994016325|4.4999225479
2023-12-15 06:03:00|RNDR|1702620180|4.5003674326|4.5059768157|4.4945991309|4.5059768157
2023-12-15 06:04:00|RNDR|1702620240|4.506223505|4.5120258385|4.5056317001|4.5105373191
2023-12-15 06:05:00|RNDR|1702620300|4.5097979535|4.5245652867|4.5097979535|4.5228252363
2023-12-15 06:06:00|RNDR|1702620360|4.522744852|4.5332558709|4.522744852|4.5324487182
2023-12-15 06:07:00|RNDR|1702620420|4.5336230689|4.534779214|4.5300617328|4.5334250574
2023-12-15 06:08:00|RNDR|1702620480|4.5330273975|4.5376792346|4.5330273975|4.5370734646
2023-12-15 06:09:00|RNDR|1702620540|4.5365744311|4.5375131981|4.5256727739|4.5256727974
2023-12-15 06:10:00|RNDR|1702620600|4.5241732367|4.5259973652|4.5241732367|4.5255494177
2023-12-15 06:11:00|RNDR|1702620660|4.5250682284|4.5267368214|4.5191005942|4.5198441774
2023-12-15 06:12:00|RNDR|1702620720|4.5198439048|4.5229091207|4.5178916593|4.5186085732
2023-12-15 06:13:00|RNDR|1702620780|4.5186086299|4.5186086299|4.5141942994|4.5152026543
2023-12-15 06:14:00|RNDR|1702620840|4.5152830303|4.5161684142|4.5111783206|4.511178321
2023-12-15 06:15:00|RNDR|1702620900|4.5105039425|4.5107826946|4.5084981848|4.509111801
2023-12-15 06:16:00|RNDR|1702620960|4.5078751142|4.5083918964|4.50567207|4.5073076811
2023-12-15 06:17:00|RNDR|1702621020|4.5095552495|4.5110101898|4.5070043323|4.5070119423
2023-12-15 06:18:00|RNDR|1702621080|4.5069597618|4.5104290639|4.506944885|4.5104290639
2023-12-15 06:19:00|RNDR|1702621140|4.5100531825|4.5110616077|4.5072847563|4.5087455092
2023-12-15 06:20:00|RNDR|1702621200|4.5087298437|4.5157156103|4.5072522527|4.5121997639
2023-12-15 06:21:00|RNDR|1702621260|4.511707293|4.5159033915|4.5111874592|4.5159033915
2023-12-15 06:22:00|RNDR|1702621320|4.5159053818|4.519229598|4.5159053818|4.519229598
2023-12-15 06:23:00|RNDR|1702621380|4.5192288359|4.5286188117|4.5183481016|4.5285734835
2023-12-15 06:24:00|RNDR|1702621440|4.5275945028|4.5334251257|4.5275945028|4.5312261275
2023-12-15 06:25:00|RNDR|1702621500|4.5317152985|4.5322752608|4.5255035325|4.5255035325
2023-12-15 06:26:00|RNDR|1702621560|4.5258258673|4.5351120236|4.5258147428|4.5348341489
2023-12-15 06:27:00|RNDR|1702621620|4.5343017488|4.5357632581|4.5313377612|4.5357632581
2023-12-15 06:28:00|RNDR|1702621680|4.5357238264|4.5373517083|4.5340641914|4.5366368408
2023-12-15 06:29:00|RNDR|1702621740|4.5368638369|4.5368647282|4.5297744242|4.5297744242
2023-12-15 06:30:00|RNDR|1702621800|4.5297839954|4.5338356986|4.5282355347|4.5338356986
2023-12-15 06:31:00|RNDR|1702621860|4.5338346542|4.5372943702|4.531460968|4.5371935647
2023-12-15 06:32:00|RNDR|1702621920|4.5374748871|4.5377273435|4.5338656599|4.5338656599
2023-12-15 06:33:00|RNDR|1702621980|4.5334659334|4.5351638082|4.5323768898|4.532410548
2023-12-15 06:34:00|RNDR|1702622040|4.5314186546|4.5314186546|4.5269988942|4.5269988942
2023-12-15 06:35:00|RNDR|1702622100|4.5270054827|4.5270054827|4.5237058826|4.5238572373
2023-12-15 06:36:00|RNDR|1702622160|4.5238570271|4.5244298135|4.5193322898|4.5193322898
2023-12-15 06:37:00|RNDR|1702622220|4.5193318757|4.5224526497|4.5184788591|4.5189056366
2023-12-15 06:38:00|RNDR|1702622280|4.5215701252|4.5288883814|4.5215701252|4.528289386
2023-12-15 06:39:00|RNDR|1702622340|4.5282679957|4.531316873|4.5282666066|4.5312322179
2023-12-15 06:40:00|RNDR|1702622400|4.530432091|4.5332751882|4.5302449851|4.5327986666
2023-12-15 06:41:00|RNDR|1702622460|4.5328196289|4.533515976|4.531395208|4.533515976
2023-12-15 06:42:00|RNDR|1702622520|4.5332999827|4.5332999827|4.5272423041|4.5272423041
2023-12-15 06:43:00|RNDR|1702622580|4.5274576475|4.5311227008|4.5257108671|4.5277627662
2023-12-15 06:44:00|RNDR|1702622640|4.52794997|4.5301970906|4.52794997|4.528921138
2023-12-15 06:45:00|RNDR|1702622700|4.528919413|4.5289282427|4.5251445291|4.5276818652
2023-12-15 06:46:00|RNDR|1702622760|4.5278772643|4.5357103814|4.5278772643|4.5357103814
2023-12-15 06:47:00|RNDR|1702622820|4.5358116468|4.5437998446|4.5358116468|4.5437998446
2023-12-15 06:48:00|RNDR|1702622880|4.5449518824|4.5466408561|4.5432691451|4.5432691451
2023-12-15 06:49:00|RNDR|1702622940|4.5427303399|4.5464339945|4.5405763314|4.5421795838
2023-12-15 06:50:00|RNDR|1702623000|4.5421594747|4.5504451073|4.5421594747|4.5500254069
2023-12-15 06:51:00|RNDR|1702623060|4.550024295|4.5500625998|4.5437133582|4.5437133582
2023-12-15 06:52:00|RNDR|1702623120|4.5439098529|4.5444037847|4.5375646336|4.5375647421
2023-12-15 06:53:00|RNDR|1702623180|4.5367714256|4.5369762619|4.5317518571|4.5326616037
2023-12-15 06:54:00|RNDR|1702623240|4.5322799254|4.5339266922|4.5321511532|4.5335693494
2023-12-15 06:55:00|RNDR|1702623300|4.5317882664|4.5332304339|4.5299768638|4.530864731
2023-12-15 06:56:00|RNDR|1702623360|4.530860174|4.536584429|4.5304180536|4.536584429
2023-12-15 06:57:00|RNDR|1702623420|4.5380902881|4.5421580587|4.5359986034|4.5421580587
2023-12-15 06:58:00|RNDR|1702623480|4.5438050411|4.5522245505|4.5406182203|4.5515464905
2023-12-15 06:59:00|RNDR|1702623540|4.5516758552|4.5516758552|4.5452515375|4.5452515375
2023-12-15 07:00:00|RNDR|1702623600|4.5449286914|4.5449286914|4.5416141733|4.5437799046
2023-12-15 07:01:00|RNDR|1702623660|4.54378012|4.5439012386|4.539431026|4.5409962097
2023-12-15 07:02:00|RNDR|1702623720|4.5409215205|4.5436649375|4.5408037164|4.5431043626
2023-12-15 07:03:00|RNDR|1702623780|4.5444233287|4.5498167722|4.5444233287|4.5498167722
2023-12-15 07:04:00|RNDR|1702623840|4.549960389|4.5619652948|4.549960389|4.5619652948
2023-12-15 07:05:00|RNDR|1702623900|4.561787664|4.5670689103|4.5590432573|4.5608836236
2023-12-15 07:06:00|RNDR|1702623960|4.5607932735|4.5613796303|4.5567323806|4.5604997197
2023-12-15 07:07:00|RNDR|1702624020|4.560299428|4.5609318569|4.5509292462|4.5509292462
2023-12-15 07:08:00|RNDR|1702624080|4.5501984554|4.5512360551|4.5433389301|4.5511725844
2023-12-15 07:09:00|RNDR|1702624140|4.5514313549|4.560732795|4.5514313549|4.560732795
2023-12-15 07:10:00|RNDR|1702624200|4.560594762|4.561135959|4.5596117915|4.5598215372
2023-12-15 07:11:00|RNDR|1702624260|4.5598233938|4.5641660461|4.5598233938|4.5633430625
2023-12-15 07:12:00|RNDR|1702624320|4.5634704565|4.5639305337|4.5565164614|4.5606916048
2023-12-15 07:13:00|RNDR|1702624380|4.5621221371|4.5639005148|4.5612173285|4.5636850376
2023-12-15 07:14:00|RNDR|1702624440|4.5639005703|4.5704739612|4.5638991795|4.5685028836
2023-12-15 07:15:00|RNDR|1702624500|4.5673933834|4.5705958014|4.5652904326|4.5702877421
2023-12-15 07:16:00|RNDR|1702624560|4.5700697853|4.5748389271|4.5698763176|4.5698763176
2023-12-15 07:17:00|RNDR|1702624620|4.5700965509|4.5709516828|4.5667638283|4.5684722561
2023-12-15 07:18:00|RNDR|1702624680|4.5682529135|4.5733563747|4.5677215703|4.5689840526
2023-12-15 07:19:00|RNDR|1702624740|4.5691940462|4.5691940462|4.5668561962|4.5668561962
2023-12-15 07:20:00|RNDR|1702624800|4.5670792761|4.5687666226|4.5665385126|4.568400802
2023-12-15 07:21:00|RNDR|1702624860|4.5676786464|4.567839271|4.5627603677|4.5633837413
2023-12-15 07:22:00|RNDR|1702624920|4.5630968037|4.5633340297|4.5569807156|4.5583734648
2023-12-15 07:23:00|RNDR|1702624980|4.5583541586|4.5589417424|4.5539704304|4.5565155946
2023-12-15 07:24:00|RNDR|1702625040|4.556528938|4.5610426708|4.5556215236|4.5591179814
2023-12-15 07:25:00|RNDR|1702625100|4.5599170597|4.5663460274|4.5599170597|4.5661766833
2023-12-15 07:26:00|RNDR|1702625160|4.5661709123|4.5668687362|4.5597658092|4.560505632
2023-12-15 07:27:00|RNDR|1702625220|4.5610319836|4.562027674|4.5597394054|4.5599343746
2023-12-15 07:28:00|RNDR|1702625280|4.5601690279|4.5601690279|4.5535190312|4.5535190312
2023-12-15 07:29:00|RNDR|1702625340|4.5523519188|4.5525704655|4.5474643021|4.5515434015
2023-12-15 07:30:00|RNDR|1702625400|4.5519694869|4.5562219118|4.551752819|4.5550060194
2023-12-15 07:31:00|RNDR|1702625460|4.5552290628|4.5591550328|4.5524146965|4.5536501651
2023-12-15 07:32:00|RNDR|1702625520|4.5534616572|4.5590029221|4.5534616572|4.5583830586
2023-12-15 07:33:00|RNDR|1702625580|4.5583850769|4.5591292739|4.5518028455|4.5518028455
2023-12-15 07:34:00|RNDR|1702625640|4.5516638342|4.5538441471|4.5449426802|4.5449426802
2023-12-15 07:35:00|RNDR|1702625700|4.5449426466|4.5468457101|4.5433142804|4.5466360846
2023-12-15 07:36:00|RNDR|1702625760|4.5473256316|4.5560769041|4.5469940598|4.5553134666
2023-12-15 07:37:00|RNDR|1702625820|4.5559659572|4.557217787|4.5517239959|4.5517264796
2023-12-15 07:38:00|RNDR|1702625880|4.5517253921|4.5523692623|4.5446510475|4.5446510806
2023-12-15 07:39:00|RNDR|1702625940|4.5437430973|4.556005325|4.5434510887|4.5554431175
2023-12-15 07:40:00|RNDR|1702626000|4.5557090525|4.5584456177|4.5534135202|4.554018344
2023-12-15 07:41:00|RNDR|1702626060|4.5540178249|4.5683244923|4.5540113175|4.5683244923
2023-12-15 07:42:00|RNDR|1702626120|4.568326757|4.572227158|4.5666283072|4.5666283072
2023-12-15 07:43:00|RNDR|1702626180|4.5662836723|4.5694648046|4.5653440941|4.5694648046
2023-12-15 07:44:00|RNDR|1702626240|4.5694720262|4.571763668|4.5670757461|4.5675886171
2023-12-15 07:45:00|RNDR|1702626300|4.5677713462|4.56779121|4.5647525012|4.5650217325
2023-12-15 07:46:00|RNDR|1702626360|4.5657208413|4.5657208413|4.5595011389|4.5597621014
2023-12-15 07:47:00|RNDR|1702626420|4.5588313442|4.5598154775|4.5550200122|4.557746898
2023-12-15 07:48:00|RNDR|1702626480|4.5577445605|4.5585015494|4.5536280117|4.5549106368
2023-12-15 07:49:00|RNDR|1702626540|4.5544241227|4.5551739961|4.5439385033|4.5465525981
2023-12-15 07:50:00|RNDR|1702626600|4.5463393753|4.5498548307|4.5443080093|4.5486646719
2023-12-15 07:51:00|RNDR|1702626660|4.5486583897|4.5532046834|4.5484977065|4.552584484
2023-12-15 07:52:00|RNDR|1702626720|4.5558104488|4.5660077083|4.5558104488|4.5649035053
2023-12-15 07:53:00|RNDR|1702626780|4.5649029462|4.566022815|4.5641312052|4.5657284478
2023-12-15 07:54:00|RNDR|1702626840|4.5665528466|4.5679153503|4.5654877904|4.5671205877
2023-12-15 07:55:00|RNDR|1702626900|4.5666900327|4.5692147187|4.5643363591|4.5672419409
2023-12-15 07:56:00|RNDR|1702626960|4.5686771912|4.5692431086|4.5595043965|4.5595043965
2023-12-15 07:57:00|RNDR|1702627020|4.5594219939|4.5594260241|4.5526858621|4.552908735
2023-12-15 07:58:00|RNDR|1702627080|4.5528999509|4.5579799427|4.5517324691|4.5528966239
2023-12-15 07:59:00|RNDR|1702627140|4.5528835327|4.5530936075|4.5446144355|4.5446144355
2023-12-15 08:00:00|RNDR|1702627200|4.5441311639|4.5441311639|4.5401191589|4.5421595892
2023-12-15 08:01:00|RNDR|1702627260|4.5421609593|4.5427625724|4.5372641682|4.5427625724
2023-12-15 08:02:00|RNDR|1702627320|4.5435709895|4.555587777|4.5435709895|4.5539042432
2023-12-15 08:03:00|RNDR|1702627380|4.5543791172|4.5620409257|4.5541676293|4.5616444397
2023-12-15 08:04:00|RNDR|1702627440|4.5613355718|4.5613355718|4.5473746728|4.5473746728
2023-12-15 08:05:00|RNDR|1702627500|4.5468715944|4.5495290248|4.5463442066|4.5495205665
2023-12-15 08:06:00|RNDR|1702627560|4.5494397065|4.5496601546|4.5401496383|4.5401496383
2023-12-15 08:07:00|RNDR|1702627620|4.5394517614|4.5394517614|4.528454263|4.5284610142
2023-12-15 08:08:00|RNDR|1702627680|4.5282004291|4.5282004291|4.5130739468|4.5131094901
2023-12-15 08:09:00|RNDR|1702627740|4.5128402532|4.5178121858|4.5091928869|4.5117290082
2023-12-15 08:10:00|RNDR|1702627800|4.5117315475|4.5188315166|4.5117315475|4.5186410193
2023-12-15 08:11:00|RNDR|1702627860|4.518655243|4.519675729|4.5162495219|4.5192133408
2023-12-15 08:12:00|RNDR|1702627920|4.5194316964|4.5280255672|4.5176614708|4.527558184
2023-12-15 08:13:00|RNDR|1702627980|4.5257251232|4.5285178785|4.5241797565|4.5262035556
2023-12-15 08:14:00|RNDR|1702628040|4.5264836111|4.5317447266|4.5257493883|4.5257493883
2023-12-15 08:15:00|RNDR|1702628100|4.526721144|4.5341342723|4.5255842742|4.5336378587
2023-12-15 08:16:00|RNDR|1702628160|4.5317652752|4.5389600045|4.5316731735|4.5375365531
2023-12-15 08:17:00|RNDR|1702628220|4.5375418828|4.5379739562|4.5357117218|4.5374658197
2023-12-15 08:18:00|RNDR|1702628280|4.5379624158|4.5430007511|4.5376143369|4.5376143369
2023-12-15 08:19:00|RNDR|1702628340|4.5383291905|4.5384675937|4.5367211993|4.5370052298
2023-12-15 08:20:00|RNDR|1702628400|4.5371122666|4.5458640894|4.5369518389|4.543641369
2023-12-15 08:21:00|RNDR|1702628460|4.543521839|4.5465252751|4.5416315482|4.5457368129
2023-12-15 08:22:00|RNDR|1702628520|4.5457791944|4.5528438471|4.5457791944|4.551090256
2023-12-15 08:23:00|RNDR|1702628580|4.5506024904|4.551636364|4.5456611493|4.5516294085
2023-12-15 08:24:00|RNDR|1702628640|4.5516509645|4.5625556772|4.5516509645|4.5625556772
2023-12-15 08:25:00|RNDR|1702628700|4.563412348|4.5648885405|4.5611171903|4.5627670555
2023-12-15 08:26:00|RNDR|1702628760|4.5626115127|4.5650891377|4.5613834409|4.5640974704
2023-12-15 08:27:00|RNDR|1702628820|4.5638260296|4.5638260296|4.5511523715|4.5525129186
2023-12-15 08:28:00|RNDR|1702628880|4.5525110786|4.5525110786|4.5449988484|4.5515380741
2023-12-15 08:29:00|RNDR|1702628940|4.5516076533|4.5614911052|4.5516076533|4.5544216344
2023-12-15 08:30:00|RNDR|1702629000|4.5546285512|4.5546285512|4.5454376946|4.5454376946
2023-12-15 08:31:00|RNDR|1702629060|4.545433602|4.5517034532|4.5436156527|4.5517033381
2023-12-15 08:32:00|RNDR|1702629120|4.550462575|4.5509081832|4.5484509989|4.5498374281
2023-12-15 08:33:00|RNDR|1702629180|4.5496045114|4.5530897866|4.5470492576|4.5470492576
2023-12-15 08:34:00|RNDR|1702629240|4.5471108752|4.5471108752|4.5419237935|4.5440132155
2023-12-15 08:35:00|RNDR|1702629300|4.5439071719|4.5439688764|4.5424478886|4.5432014311
2023-12-15 08:36:00|RNDR|1702629360|4.5427800299|4.5529143411|4.5419754298|4.5522106207
2023-12-15 08:37:00|RNDR|1702629420|4.5522092167|4.5573694833|4.5501057652|4.554402249
2023-12-15 08:38:00|RNDR|1702629480|4.5545324232|4.5576617861|4.5545324232|4.5575973299
2023-12-15 08:39:00|RNDR|1702629540|4.5575674962|4.5586214152|4.5554783133|4.5569701988
2023-12-15 08:40:00|RNDR|1702629600|4.5566902265|4.5585276422|4.5545797336|4.5585276422
2023-12-15 08:41:00|RNDR|1702629660|4.5599298101|4.5607845183|4.5579965793|4.5607845183
2023-12-15 08:42:00|RNDR|1702629720|4.5610843142|4.561701403|4.5588139437|4.5598161546
2023-12-15 08:43:00|RNDR|1702629780|4.5598556187|4.5612488856|4.5561972418|4.5561972418
2023-12-15 08:44:00|RNDR|1702629840|4.5560912484|4.5580349386|4.5553401997|4.5562494286
2023-12-15 08:45:00|RNDR|1702629900|4.5564787845|4.5564787845|4.5513635996|4.5514386366
2023-12-15 08:46:00|RNDR|1702629960|4.5514449919|4.5542435405|4.5514449919|4.5542435405
2023-12-15 08:47:00|RNDR|1702630020|4.5541291996|4.5563225334|4.5536259292|4.5536259292
2023-12-15 08:48:00|RNDR|1702630080|4.5538362858|4.5630852398|4.5528478114|4.5628743706
2023-12-15 08:49:00|RNDR|1702630140|4.5628423668|4.5744542454|4.5597881296|4.5744542454
2023-12-15 08:50:00|RNDR|1702630200|4.5766977055|4.580092926|4.575264334|4.580092926
2023-12-15 08:51:00|RNDR|1702630260|4.5802621973|4.5837269315|4.5730718042|4.5730718042
2023-12-15 08:52:00|RNDR|1702630320|4.5730525531|4.5730573059|4.566969978|4.5675170062
2023-12-15 08:53:00|RNDR|1702630380|4.5709477973|4.5719035183|4.5665022387|4.5672223989
2023-12-15 08:54:00|RNDR|1702630440|4.5672121698|4.5720524193|4.5668152587|4.5714703042
2023-12-15 08:55:00|RNDR|1702630500|4.571237164|4.5786001454|4.5706922878|4.5786001454
2023-12-15 08:56:00|RNDR|1702630560|4.578599976|4.590084631|4.5782882257|4.5873515894
2023-12-15 08:57:00|RNDR|1702630620|4.5875753642|4.5875753642|4.5814091759|4.5814091759
2023-12-15 08:58:00|RNDR|1702630680|4.5803372845|4.5877676025|4.5800609193|4.5861501316
2023-12-15 08:59:00|RNDR|1702630740|4.5866734484|4.5873800031|4.5796410474|4.5797702376
2023-12-15 09:00:00|RNDR|1702630800|4.58073957|4.58073957|4.576824572|4.5785937451
2023-12-15 09:01:00|RNDR|1702630860|4.5788501006|4.5789700068|4.5731566888|4.573167241
2023-12-15 09:02:00|RNDR|1702630920|4.5732893387|4.6148620492|4.5732893387|4.6120521355
2023-12-15 09:03:00|RNDR|1702630980|4.6115968296|4.6134313551|4.6050652574|4.6130323875
2023-12-15 09:04:00|RNDR|1702631040|4.612015844|4.612015844|4.6058319948|4.6084726394
2023-12-15 09:05:00|RNDR|1702631100|4.6081892838|4.610026304|4.6057477575|4.6059180541
2023-12-15 09:06:00|RNDR|1702631160|4.6006751459|4.6006751459|4.5922616739|4.5990391269
2023-12-15 09:07:00|RNDR|1702631220|4.6006292065|4.6150515125|4.600409406|4.6146198239
2023-12-15 09:08:00|RNDR|1702631280|4.6140950646|4.6184560813|4.6114869857|4.6114869857
2023-12-15 09:09:00|RNDR|1702631340|4.6109638826|4.6109638826|4.5931857424|4.5931857424
2023-12-15 09:10:00|RNDR|1702631400|4.5925860718|4.5938304583|4.5828040017|4.5898730928
2023-12-15 09:11:00|RNDR|1702631460|4.5919304355|4.5968004546|4.5912123388|4.5912123388
2023-12-15 09:12:00|RNDR|1702631520|4.5911971052|4.6035641347|4.5893641396|4.600617878
2023-12-15 09:13:00|RNDR|1702631580|4.6006883743|4.6022833514|4.5975590723|4.5975590723
2023-12-15 09:14:00|RNDR|1702631640|4.5956953625|4.5976164683|4.5899946388|4.5924047826
2023-12-15 09:15:00|RNDR|1702631700|4.5926502165|4.5969516312|4.5926502165|4.5941904419
2023-12-15 09:16:00|RNDR|1702631760|4.5941903547|4.6053756325|4.588470958|4.6016681478
2023-12-15 09:17:00|RNDR|1702631820|4.6016680418|4.6046794769|4.6013196557|4.6030504399
2023-12-15 09:18:00|RNDR|1702631880|4.6030492798|4.6035126121|4.6003221434|4.6005467817
2023-12-15 09:19:00|RNDR|1702631940|4.6005465449|4.6005465449|4.5950454357|4.5960187018
2023-12-15 09:20:00|RNDR|1702632000|4.5960174747|4.6165364741|4.5941647422|4.6152376827
2023-12-15 09:21:00|RNDR|1702632060|4.6143404537|4.6155086854|4.6069643541|4.6069643541
2023-12-15 09:22:00|RNDR|1702632120|4.6061565961|4.6072607698|4.5954502923|4.5954683746
2023-12-15 09:23:00|RNDR|1702632180|4.5923135496|4.6015929607|4.5923135496|4.5972355266
2023-12-15 09:24:00|RNDR|1702632240|4.5971636527|4.5973437918|4.5915694707|4.594874702
2023-12-15 09:25:00|RNDR|1702632300|4.5948783547|4.5967671811|4.5946845542|4.5957687232
2023-12-15 09:26:00|RNDR|1702632360|4.5953231617|4.5954753712|4.5886396098|4.5942676959
2023-12-15 09:27:00|RNDR|1702632420|4.5907932689|4.5908025022|4.5815218871|4.5817810249
2023-12-15 09:28:00|RNDR|1702632480|4.5812739291|4.5812739291|4.5733779459|4.5743666733
2023-12-15 09:29:00|RNDR|1702632540|4.5738751614|4.5744056671|4.5681687534|4.5682317265
2023-12-15 09:30:00|RNDR|1702632600|4.5676809611|4.5750582255|4.5659450376|4.5698623218
2023-12-15 09:31:00|RNDR|1702632660|4.5701123208|4.5704623603|4.5671542972|4.5676426496
2023-12-15 09:32:00|RNDR|1702632720|4.5676004977|4.5676004977|4.5602821015|4.5602821015
2023-12-15 09:33:00|RNDR|1702632780|4.5570848369|4.5754614519|4.5558962084|4.5706418862
2023-12-15 09:34:00|RNDR|1702632840|4.5706415733|4.5793944955|4.5705544249|4.5793279668
2023-12-15 09:35:00|RNDR|1702632900|4.5795948201|4.5857208646|4.5795443078|4.5857208646
2023-12-15 09:36:00|RNDR|1702632960|4.5855926328|4.5859671993|4.5687281456|4.5687281456
2023-12-15 09:37:00|RNDR|1702633020|4.5688643642|4.5688645709|4.5623303831|4.562585843
2023-12-15 09:38:00|RNDR|1702633080|4.56215425|4.5641518753|4.5568974865|4.5610928017
2023-12-15 09:39:00|RNDR|1702633140|4.5592449837|4.559534951|4.5570455765|4.5574587575
2023-12-15 09:40:00|RNDR|1702633200|4.5572662852|4.5676002594|4.5567524509|4.5676002594
2023-12-15 09:41:00|RNDR|1702633260|4.5693348876|4.573863944|4.5672467325|4.5733120883
2023-12-15 09:42:00|RNDR|1702633320|4.5735250356|4.576427532|4.5731969885|4.5739987565
2023-12-15 09:43:00|RNDR|1702633380|4.5740035113|4.5740035113|4.5671227509|4.5676001526
2023-12-15 09:44:00|RNDR|1702633440|4.5661262382|4.5696179461|4.564511191|4.564511191
2023-12-15 09:45:00|RNDR|1702633500|4.5646250899|4.5679491694|4.5642177218|4.5679491694
2023-12-15 09:46:00|RNDR|1702633560|4.5677381513|4.5784764184|4.5677381513|4.5784764184
2023-12-15 09:47:00|RNDR|1702633620|4.5793427377|4.5856517413|4.5785379171|4.5799414768
2023-12-15 09:48:00|RNDR|1702633680|4.5795750592|4.5810712043|4.5566538966|4.5591570833
2023-12-15 09:49:00|RNDR|1702633740|4.5578661209|4.5611985319|4.5562619452|4.5589956135
2023-12-15 09:50:00|RNDR|1702633800|4.5594868313|4.5594868313|4.5500157017|4.5519148775
2023-12-15 09:51:00|RNDR|1702633860|4.5515979435|4.5525371786|4.5471900231|4.5473941596
2023-12-15 09:52:00|RNDR|1702633920|4.5473542065|4.5473542065|4.5414741894|4.5414741894
2023-12-15 09:53:00|RNDR|1702633980|4.5412781334|4.5444493875|4.5384844364|4.5444493875
2023-12-15 09:54:00|RNDR|1702634040|4.5440122638|4.5501991278|4.5440122638|4.5501623455
2023-12-15 09:55:00|RNDR|1702634100|4.5509860405|4.5516490423|4.5468193793|4.5477487324
2023-12-15 09:56:00|RNDR|1702634160|4.5475129635|4.5475129635|4.5421346799|4.5422942255
2023-12-15 09:57:00|RNDR|1702634220|4.5425105986|4.5519697586|4.5425105986|4.5473209639
2023-12-15 09:58:00|RNDR|1702634280|4.5473199501|4.5473199501|4.5441049632|4.544440606
2023-12-15 09:59:00|RNDR|1702634340|4.5460092091|4.547464776|4.5363506174|4.5363506174
2023-12-15 10:00:00|RNDR|1702634400|4.5368218012|4.5412303878|4.5341406671|4.5409667684
2023-12-15 10:01:00|RNDR|1702634460|4.5406871001|4.5463932816|4.5406871001|4.5455123912
2023-12-15 10:02:00|RNDR|1702634520|4.54574821|4.5471517796|4.5363262001|4.5363262001
2023-12-15 10:03:00|RNDR|1702634580|4.5362703823|4.5423794648|4.5359815033|4.5390086157
2023-12-15 10:04:00|RNDR|1702634640|4.5394928824|4.5395236755|4.5246371009|4.5246371009
2023-12-15 10:05:00|RNDR|1702634700|4.5248048527|4.5249881821|4.5196027286|4.5220746082
2023-12-15 10:06:00|RNDR|1702634760|4.5221580609|4.5286673178|4.5210128408|4.5279859138
2023-12-15 10:07:00|RNDR|1702634820|4.5282429937|4.5365008552|4.5279232071|4.5343819071
2023-12-15 10:08:00|RNDR|1702634880|4.534382984|4.5448706779|4.534382984|4.5442235986
2023-12-15 10:09:00|RNDR|1702634940|4.5443477402|4.5540464954|4.5436776587|4.5537493644
2023-12-15 10:10:00|RNDR|1702635000|4.5537672818|4.5595635891|4.5530927341|4.5593060748
2023-12-15 10:11:00|RNDR|1702635060|4.5590149294|4.5590367196|4.5488399788|4.5532702718
2023-12-15 10:12:00|RNDR|1702635120|4.5532844957|4.5532844957|4.5505048871|4.5516501137
2023-12-15 10:13:00|RNDR|1702635180|4.5513909706|4.5523346213|4.5498751255|4.5499300286
2023-12-15 10:14:00|RNDR|1702635240|4.5511406621|4.5579071768|4.5504590399|4.557443185
2023-12-15 10:15:00|RNDR|1702635300|4.5574851477|4.5603503219|4.5543967001|4.5603503219
2023-12-15 10:16:00|RNDR|1702635360|4.5603510393|4.5606814792|4.5551640954|4.5566096349
2023-12-15 10:17:00|RNDR|1702635420|4.556605859|4.558400242|4.5552670241|4.5584002166
2023-12-15 10:18:00|RNDR|1702635480|4.5584937759|4.5584937759|4.5487459851|4.5491890181
2023-12-15 10:19:00|RNDR|1702635540|4.5492420011|4.5585794318|4.5492420011|4.5568839879
2023-12-15 10:20:00|RNDR|1702635600|4.5568928758|4.5600050105|4.5568928758|4.5593986965
2023-12-15 10:21:00|RNDR|1702635660|4.559197374|4.5619323476|4.5585237425|4.5609043641
2023-12-15 10:22:00|RNDR|1702635720|4.5587392323|4.5590216185|4.5552302139|4.5557089382
2023-12-15 10:23:00|RNDR|1702635780|4.5556628149|4.5560639192|4.5543803366|4.5543803366
2023-12-15 10:24:00|RNDR|1702635840|4.5544272386|4.5561467114|4.552890642|4.5538847908
2023-12-15 10:25:00|RNDR|1702635900|4.5537629178|4.5552638336|4.5517044655|4.5552638336
2023-12-15 10:26:00|RNDR|1702635960|4.5565372513|4.5593136503|4.5551058507|4.5593136503
2023-12-15 10:27:00|RNDR|1702636020|4.5592886948|4.5670829352|4.5591142513|4.5670829352
2023-12-15 10:28:00|RNDR|1702636080|4.5682929585|4.5693801903|4.5669295868|4.5673526989
2023-12-15 10:29:00|RNDR|1702636140|4.5671519928|4.5720764274|4.5671519928|4.5695751156
2023-12-15 10:30:00|RNDR|1702636200|4.5696533752|4.5782895136|4.5696533752|4.5774825585
2023-12-15 10:31:00|RNDR|1702636260|4.5777673969|4.5829889865|4.5769990035|4.5828247497
2023-12-15 10:32:00|RNDR|1702636320|4.5830100626|4.5910632113|4.5772308893|4.5895248763
2023-12-15 10:33:00|RNDR|1702636380|4.5895508036|4.5899197005|4.5846798134|4.5851126611
2023-12-15 10:34:00|RNDR|1702636440|4.5860333753|4.5877336976|4.5826287396|4.5872982752
2023-12-15 10:35:00|RNDR|1702636500|4.587062623|4.5884968293|4.5854293214|4.5854293214
2023-12-15 10:36:00|RNDR|1702636560|4.5867608899|4.5890047255|4.5865503349|4.5879263251
2023-12-15 10:37:00|RNDR|1702636620|4.5840366856|4.5840815036|4.5791490742|4.580966523
2023-12-15 10:38:00|RNDR|1702636680|4.5815906376|4.5815906376|4.5754539586|4.5754539586
2023-12-15 10:39:00|RNDR|1702636740|4.5759123631|4.577519136|4.5619583484|4.5683321208
2023-12-15 10:40:00|RNDR|1702636800|4.5707115749|4.5812347544|4.5707080659|4.5812347544
2023-12-15 10:41:00|RNDR|1702636860|4.5816130562|4.5822901142|4.5776884171|4.5795205016
2023-12-15 10:42:00|RNDR|1702636920|4.5808070535|4.5831306551|4.5803612211|4.5822114375
2023-12-15 10:43:00|RNDR|1702636980|4.5822177932|4.5822359151|4.5770100816|4.5770993198
2023-12-15 10:44:00|RNDR|1702637040|4.5765808477|4.5861813397|4.5765808477|4.5861813397
2023-12-15 10:45:00|RNDR|1702637100|4.5863040937|4.5924855638|4.5828774746|4.5828774746
2023-12-15 10:46:00|RNDR|1702637160|4.5832879338|4.5834238372|4.570672856|4.570672856
2023-12-15 10:47:00|RNDR|1702637220|4.5706241968|4.5809062237|4.5706241968|4.5802932921
2023-12-15 10:48:00|RNDR|1702637280|4.5800688664|4.5823061283|4.5790024064|4.5809557999
2023-12-15 10:49:00|RNDR|1702637340|4.5800710573|4.5802520062|4.575362709|4.5777529718
2023-12-15 10:50:00|RNDR|1702637400|4.5783892651|4.5819191206|4.578168517|4.5817234487
2023-12-15 10:51:00|RNDR|1702637460|4.5808089058|4.5812019594|4.5791867832|4.5791867832
2023-12-15 10:52:00|RNDR|1702637520|4.5778804723|4.5841158228|4.5776512421|4.5820204029
2023-12-15 10:53:00|RNDR|1702637580|4.5785612154|4.5802421968|4.5772253389|4.5777218204
2023-12-15 10:54:00|RNDR|1702637640|4.5775183005|4.5777179672|4.573069241|4.5741313519
2023-12-15 10:55:00|RNDR|1702637700|4.5741319475|4.5742044444|4.5719989377|4.5729312977
2023-12-15 10:56:00|RNDR|1702637760|4.5725494009|4.5776216737|4.5723909675|4.5723909675
2023-12-15 10:57:00|RNDR|1702637820|4.5710572599|4.5710572599|4.5668485951|4.5685039663
2023-12-15 10:58:00|RNDR|1702637880|4.5687429967|4.5710676709|4.5687429967|4.5699407658
2023-12-15 10:59:00|RNDR|1702637940|4.5672943734|4.5672943734|4.5613472607|4.5631260647
2023-12-15 11:00:00|RNDR|1702638000|4.5631255141|4.5684042792|4.5631026008|4.5664258704
2023-12-15 11:01:00|RNDR|1702638060|4.5663369394|4.5682646459|4.5663284325|4.5674765917
2023-12-15 11:02:00|RNDR|1702638120|4.5667068156|4.5685954843|4.5644083086|4.5674297856
2023-12-15 11:03:00|RNDR|1702638180|4.5678837215|4.5678837215|4.5632125206|4.5633147146
2023-12-15 11:04:00|RNDR|1702638240|4.5633256522|4.5633879854|4.5542287802|4.5560316772
2023-12-15 11:05:00|RNDR|1702638300|4.556031195|4.5569492618|4.5545663696|4.5555155033
2023-12-15 11:06:00|RNDR|1702638360|4.555038041|4.555038041|4.5469116168|4.5469116168
2023-12-15 11:07:00|RNDR|1702638420|4.5462029999|4.5542472137|4.5448705891|4.5524608731
2023-12-15 11:08:00|RNDR|1702638480|4.5514486652|4.5603529866|4.5512389025|4.5589228847
2023-12-15 11:09:00|RNDR|1702638540|4.5589210895|4.5637279106|4.5589210895|4.5634561353
2023-12-15 11:10:00|RNDR|1702638600|4.5637452214|4.5686461573|4.5630764967|4.5682178358
2023-12-15 11:11:00|RNDR|1702638660|4.5675909727|4.5676399234|4.5617217423|4.5617217423
2023-12-15 11:12:00|RNDR|1702638720|4.5619325461|4.5729817156|4.5619325461|4.5722923817
2023-12-15 11:13:00|RNDR|1702638780|4.5725548377|4.5725548377|4.5640740179|4.5702683405
2023-12-15 11:14:00|RNDR|1702638840|4.5699866613|4.5716750399|4.5685663575|4.5716750399
2023-12-15 11:15:00|RNDR|1702638900|4.5716756747|4.5739007068|4.5716756747|4.573771972
2023-12-15 11:16:00|RNDR|1702638960|4.5737712231|4.5741751401|4.5697486931|4.5716513746
2023-12-15 11:17:00|RNDR|1702639020|4.5716641581|4.5725670272|4.5694587207|4.5710087584
2023-12-15 11:18:00|RNDR|1702639080|4.5710164185|4.5724252742|4.5698846732|4.5723036125
2023-12-15 11:19:00|RNDR|1702639140|4.5727860463|4.5730622321|4.570893576|4.570893576
2023-12-15 11:20:00|RNDR|1702639200|4.5710353362|4.5710353362|4.5589654419|4.5590108836
2023-12-15 11:21:00|RNDR|1702639260|4.5597571532|4.5667407515|4.5597571532|4.5631158332
2023-12-15 11:22:00|RNDR|1702639320|4.5631111545|4.5723169197|4.5563747636|4.5723169197
2023-12-15 11:23:00|RNDR|1702639380|4.5707153823|4.5738987943|4.5701527487|4.5738987943
2023-12-15 11:24:00|RNDR|1702639440|4.5737978062|4.5752063768|4.5704176444|4.5731179216
2023-12-15 11:25:00|RNDR|1702639500|4.5731929646|4.5738257042|4.5699658267|4.5724962501
2023-12-15 11:26:00|RNDR|1702639560|4.5722795208|4.5735695049|4.570666806|4.5733959019
2023-12-15 11:27:00|RNDR|1702639620|4.5753216341|4.5792233295|4.5751477872|4.5786467587
2023-12-15 11:28:00|RNDR|1702639680|4.5788181865|4.58123902|4.5788181865|4.5809923193
2023-12-15 11:29:00|RNDR|1702639740|4.5807775297|4.5807775297|4.5795235938|4.5802427515
2023-12-15 11:30:00|RNDR|1702639800|4.5797193995|4.5813770789|4.5756775065|4.579641418
2023-12-15 11:31:00|RNDR|1702639860|4.5801805533|4.5817360177|4.5795843519|4.5804517219
2023-12-15 11:32:00|RNDR|1702639920|4.5809830753|4.5809830753|4.5791055697|4.5793199631
2023-12-15 11:33:00|RNDR|1702639980|4.5793390986|4.5795723363|4.5766982703|4.5766982703
2023-12-15 11:34:00|RNDR|1702640040|4.5762681824|4.5762982712|4.570521939|4.5710200122
2023-12-15 11:35:00|RNDR|1702640100|4.5712421712|4.5712421712|4.5687071584|4.5690855408
2023-12-15 11:36:00|RNDR|1702640160|4.5703055976|4.5815419345|4.5703055976|4.5815419345
2023-12-15 11:37:00|RNDR|1702640220|4.5820297343|4.5820297343|4.5794483713|4.5795476331
2023-12-15 11:38:00|RNDR|1702640280|4.5801419782|4.5812266883|4.5785862891|4.5806532949
2023-12-15 11:39:00|RNDR|1702640340|4.5806302367|4.5819659659|4.5799654878|4.5813716878
2023-12-15 11:40:00|RNDR|1702640400|4.5811703242|4.5825439596|4.5802644188|4.5825439596
2023-12-15 11:41:00|RNDR|1702640460|4.5821828547|4.5830586506|4.5815106063|4.58251697
2023-12-15 11:42:00|RNDR|1702640520|4.5821968104|4.5894402316|4.581603521|4.5892325111
2023-12-15 11:43:00|RNDR|1702640580|4.588755446|4.5949257163|4.5874269159|4.5949257163
2023-12-15 11:44:00|RNDR|1702640640|4.5948585067|4.5948585067|4.5896358472|4.5896358472
2023-12-15 11:45:00|RNDR|1702640700|4.5903804437|4.5903804437|4.5836713321|4.5860091548
2023-12-15 11:46:00|RNDR|1702640760|4.5862202621|4.5877751486|4.5811688833|4.5857911916
2023-12-15 11:47:00|RNDR|1702640820|4.5862791235|4.5893067155|4.5850997406|4.5850997406
2023-12-15 11:48:00|RNDR|1702640880|4.584900281|4.5852997083|4.5771070862|4.5771070862
2023-12-15 11:49:00|RNDR|1702640940|4.576243338|4.5763956403|4.5739763683|4.5749224097
2023-12-15 11:50:00|RNDR|1702641000|4.5733598273|4.5733598273|4.5650814371|4.5654716373
2023-12-15 11:51:00|RNDR|1702641060|4.565958993|4.565958993|4.5594452606|4.5627709649
2023-12-15 11:52:00|RNDR|1702641120|4.5625903213|4.5628496241|4.5593339673|4.5628489499
2023-12-15 11:53:00|RNDR|1702641180|4.5627468809|4.5651278831|4.5627340982|4.565012413
2023-12-15 11:54:00|RNDR|1702641240|4.5648522623|4.5649307264|4.5621187509|4.5627827375
2023-12-15 11:55:00|RNDR|1702641300|4.5620289434|4.5621181239|4.5536717834|4.5536727234
2023-12-15 11:56:00|RNDR|1702641360|4.5541507656|4.556126933|4.5536059455|4.556126933
2023-12-15 11:57:00|RNDR|1702641420|4.5603452831|4.5610906391|4.5566270465|4.5578928033
2023-12-15 11:58:00|RNDR|1702641480|4.556940011|4.5595566145|4.5562282838|4.5563665919
2023-12-15 11:59:00|RNDR|1702641540|4.5563681905|4.5563681905|4.5545134096|4.5546370454
2023-12-15 12:00:00|RNDR|1702641600|4.5546460675|4.5568104796|4.5533102049|4.5563250692
2023-12-15 12:01:00|RNDR|1702641660|4.5563202859|4.5591676536|4.5512847293|4.5516020822
2023-12-15 12:02:00|RNDR|1702641720|4.549515642|4.5538729531|4.549515642|4.5509773308
2023-12-15 12:03:00|RNDR|1702641780|4.5504392954|4.5509486566|4.5420312895|4.5424406545
2023-12-15 12:04:00|RNDR|1702641840|4.5421020933|4.5513811989|4.5415514059|4.5489818066
2023-12-15 12:05:00|RNDR|1702641900|4.5491031806|4.5491031806|4.5387120861|4.5390001426
2023-12-15 12:06:00|RNDR|1702641960|4.5386953857|4.5419227121|4.5386953857|4.5399140712
2023-12-15 12:07:00|RNDR|1702642020|4.5417049608|4.553280176|4.5417049608|4.5523273208
2023-12-15 12:08:00|RNDR|1702642080|4.5520002302|4.5567462558|4.5510837927|4.551412942
2023-12-15 12:09:00|RNDR|1702642140|4.5519613093|4.5520919509|4.5411326251|4.5430760472
2023-12-15 12:10:00|RNDR|1702642200|4.5440302115|4.5442252438|4.5387039641|4.5389118473
2023-12-15 12:11:00|RNDR|1702642260|4.5386982182|4.5405313497|4.5340903661|4.540262293
2023-12-15 12:12:00|RNDR|1702642320|4.540279293|4.5404984728|4.5326691869|4.5369895946
2023-12-15 12:13:00|RNDR|1702642380|4.5370526722|4.5426236101|4.5358930356|4.5367687268
2023-12-15 12:14:00|RNDR|1702642440|4.5367677129|4.5367891883|4.5293417846|4.5296721116
2023-12-15 12:15:00|RNDR|1702642500|4.5289583975|4.5289583975|4.5236726174|4.5250126435
2023-12-15 12:16:00|RNDR|1702642560|4.5250237343|4.5250237343|4.5174134649|4.5201925939
2023-12-15 12:17:00|RNDR|1702642620|4.5209930322|4.5209930322|4.5114495775|4.5114495775
2023-12-15 12:18:00|RNDR|1702642680|4.5123719216|4.5220137417|4.5123719216|4.5148356892
2023-12-15 12:19:00|RNDR|1702642740|4.5150486325|4.5282041411|4.5149025179|4.5270918927
2023-12-15 12:20:00|RNDR|1702642800|4.5279209081|4.5318346521|4.5279209081|4.5318346521
2023-12-15 12:21:00|RNDR|1702642860|4.5320612299|4.5320612299|4.5283221003|4.5283221003
2023-12-15 12:22:00|RNDR|1702642920|4.5278430972|4.5278430972|4.5164109443|4.5171747877
2023-12-15 12:23:00|RNDR|1702642980|4.5170354485|4.5223512677|4.5170340973|4.5197225259
2023-12-15 12:24:00|RNDR|1702643040|4.5194638911|4.5253977712|4.5194115357|4.5211366194
2023-12-15 12:25:00|RNDR|1702643100|4.5211360872|4.5222561809|4.5168701249|4.5172303357
2023-12-15 12:26:00|RNDR|1702643160|4.51733517|4.5270817419|4.5172127088|4.5270817419
2023-12-15 12:27:00|RNDR|1702643220|4.5287945011|4.5385765557|4.5287945011|4.5336721992
2023-12-15 12:28:00|RNDR|1702643280|4.5333680367|4.5407247967|4.5333212308|4.5407247967
2023-12-15 12:29:00|RNDR|1702643340|4.5407198653|4.5413191476|4.5353672698|4.5353860863
2023-12-15 12:30:00|RNDR|1702643400|4.5361687488|4.5420791521|4.5356147375|4.5400669668
2023-12-15 12:31:00|RNDR|1702643460|4.5395783869|4.539824645|4.5383200674|4.5392726763
2023-12-15 12:32:00|RNDR|1702643520|4.5401538856|4.5439141604|4.5393981864|4.5439141604
2023-12-15 12:33:00|RNDR|1702643580|4.5435333304|4.543830412|4.53100961|4.5312106706
2023-12-15 12:34:00|RNDR|1702643640|4.5289203331|4.5298153881|4.521419387|4.5288581028
2023-12-15 12:35:00|RNDR|1702643700|4.5286110363|4.5321603806|4.5279472188|4.531530496
2023-12-15 12:36:00|RNDR|1702643760|4.5313117886|4.5315209647|4.5203250289|4.5203250289
2023-12-15 12:37:00|RNDR|1702643820|4.5203275913|4.5216473195|4.5190935058|4.5207326222
2023-12-15 12:38:00|RNDR|1702643880|4.5201663987|4.5215928965|4.5188837988|4.5209108881
2023-12-15 12:39:00|RNDR|1702643940|4.520305986|4.5236551888|4.5189433894|4.5231836431
2023-12-15 12:40:00|RNDR|1702644000|4.5231841396|4.5287793021|4.5231768769|4.5285735512
2023-12-15 12:41:00|RNDR|1702644060|4.5286806478|4.529063084|4.5237122588|4.5255600873
2023-12-15 12:42:00|RNDR|1702644120|4.5247550868|4.5252880465|4.5234419799|4.5238418833
2023-12-15 12:43:00|RNDR|1702644180|4.5238413826|4.5253279694|4.5230048227|4.5230285392
2023-12-15 12:44:00|RNDR|1702644240|4.5231824873|4.5243554638|4.5209964062|4.5209964062
2023-12-15 12:45:00|RNDR|1702644300|4.5200671557|4.5200671557|4.5131492776|4.516011213
2023-12-15 12:46:00|RNDR|1702644360|4.5140364764|4.514981203|4.5059608694|4.5059608694
2023-12-15 12:47:00|RNDR|1702644420|4.5061847314|4.511667704|4.5034092677|4.5083997736
2023-12-15 12:48:00|RNDR|1702644480|4.5086733909|4.5097389508|4.5031787715|4.5048630448
2023-12-15 12:49:00|RNDR|1702644540|4.5048627925|4.510919885|4.5044545124|4.5109114458
2023-12-15 12:50:00|RNDR|1702644600|4.5108509082|4.5109030131|4.5080938173|4.5080938173
2023-12-15 12:51:00|RNDR|1702644660|4.5083045596|4.5095414725|4.5025031027|4.5050610372
2023-12-15 12:52:00|RNDR|1702644720|4.5050604596|4.5052646229|4.4986208169|4.4987565664
2023-12-15 12:53:00|RNDR|1702644780|4.5001032351|4.5014846817|4.4966838233|4.49698223
2023-12-15 12:54:00|RNDR|1702644840|4.4971896378|4.5017683339|4.4906157813|4.4906157813
2023-12-15 12:55:00|RNDR|1702644900|4.491670641|4.4982736322|4.491670641|4.4957666381
2023-12-15 12:56:00|RNDR|1702644960|4.4953453064|4.4953458194|4.4914960668|4.4914960668
2023-12-15 12:57:00|RNDR|1702645020|4.4906810667|4.4906810667|4.4842469227|4.4857422325
2023-12-15 12:58:00|RNDR|1702645080|4.4855213835|4.4861895556|4.4792447603|4.4804035636
2023-12-15 12:59:00|RNDR|1702645140|4.4804560933|4.4836392456|4.4781500949|4.4836381446
2023-12-15 13:00:00|RNDR|1702645200|4.4832229497|4.4833949397|4.4773801859|4.479913874
2023-12-15 13:01:00|RNDR|1702645260|4.4815313204|4.482662255|4.4684766523|4.4739214859
2023-12-15 13:02:00|RNDR|1702645320|4.4754343568|4.4833479125|4.4720474792|4.4820927457
2023-12-15 13:03:00|RNDR|1702645380|4.4816119299|4.4878226639|4.4816119299|4.4875634136
2023-12-15 13:04:00|RNDR|1702645440|4.4875634157|4.4886008412|4.4814345776|4.4814345776
2023-12-15 13:05:00|RNDR|1702645500|4.4803991018|4.4849915808|4.4762868347|4.4767817935
2023-12-15 13:06:00|RNDR|1702645560|4.4765570081|4.4863094078|4.4737107156|4.4862928598
2023-12-15 13:07:00|RNDR|1702645620|4.4867635903|4.4988651259|4.4862464651|4.4972938667
2023-12-15 13:08:00|RNDR|1702645680|4.4980089357|4.5045373288|4.4974042493|4.5045373288
2023-12-15 13:09:00|RNDR|1702645740|4.5024678639|4.5041795425|4.4969838031|4.4977955838
2023-12-15 13:10:00|RNDR|1702645800|4.4977754667|4.5042690395|4.4977754667|4.5006095066
2023-12-15 13:11:00|RNDR|1702645860|4.5005996543|4.5073067259|4.5005996543|4.5066939974
2023-12-15 13:12:00|RNDR|1702645920|4.5072069957|4.5086757919|4.5009120543|4.5009120543
2023-12-15 13:13:00|RNDR|1702645980|4.4996838095|4.500985612|4.4948810557|4.4962246327
2023-12-15 13:14:00|RNDR|1702646040|4.4967779967|4.4983458667|4.4963177055|4.4963177055
2023-12-15 13:15:00|RNDR|1702646100|4.4962062374|4.4966713774|4.4952413931|4.4953217069
2023-12-15 13:16:00|RNDR|1702646160|4.4945753378|4.4952058237|4.4896864889|4.4941737306
2023-12-15 13:17:00|RNDR|1702646220|4.4966353498|4.4999491324|4.4966353498|4.4999491324
2023-12-15 13:18:00|RNDR|1702646280|4.4994003563|4.4999524782|4.4961021251|4.4997225325
2023-12-15 13:19:00|RNDR|1702646340|4.4999874505|4.5043629233|4.4999872685|4.5041797125
2023-12-15 13:20:00|RNDR|1702646400|4.504386515|4.5053298046|4.4995592547|4.5013495525
2023-12-15 13:21:00|RNDR|1702646460|4.5011362747|4.5190291846|4.5011362747|4.5150890044
2023-12-15 13:22:00|RNDR|1702646520|4.5146102132|4.516850845|4.5092637777|4.5092637777
2023-12-15 13:23:00|RNDR|1702646580|4.5085125725|4.5116093387|4.5059475056|4.5102421541
2023-12-15 13:24:00|RNDR|1702646640|4.5102383554|4.5147621446|4.5102383554|4.5140120291
2023-12-15 13:25:00|RNDR|1702646700|4.5134092031|4.5134937197|4.5051197811|4.5051197811
2023-12-15 13:26:00|RNDR|1702646760|4.5051068963|4.5115840425|4.5050862949|4.5063809978
2023-12-15 13:27:00|RNDR|1702646820|4.5065823697|4.5071447411|4.4991425602|4.4993552602
2023-12-15 13:28:00|RNDR|1702646880|4.4978936185|4.5003847606|4.4958474678|4.5003846577
2023-12-15 13:29:00|RNDR|1702646940|4.5005076735|4.5039564531|4.5005076735|4.5034749495
2023-12-15 13:30:00|RNDR|1702647000|4.5033871539|4.5036027258|4.4965224658|4.497941954
2023-12-15 13:31:00|RNDR|1702647060|4.49794314|4.5011633716|4.4939374276|4.497514446
2023-12-15 13:32:00|RNDR|1702647120|4.4968363063|4.5040232426|4.4968363063|4.5029207582
2023-12-15 13:33:00|RNDR|1702647180|4.5031267097|4.5031365293|4.4950702125|4.4968602223
2023-12-15 13:34:00|RNDR|1702647240|4.4956249235|4.4979813675|4.4947958971|4.4974470936
2023-12-15 13:35:00|RNDR|1702647300|4.4972226886|4.4972226886|4.491998668|4.4952043261
2023-12-15 13:36:00|RNDR|1702647360|4.4947921241|4.4960751452|4.4861755746|4.4861755746
2023-12-15 13:37:00|RNDR|1702647420|4.4859539872|4.486754269|4.4821712856|4.4842180941
2023-12-15 13:38:00|RNDR|1702647480|4.4829783445|4.502433018|4.4829227459|4.502433018
2023-12-15 13:39:00|RNDR|1702647540|4.5024311976|4.5033969285|4.4961018681|4.4972325706
2023-12-15 13:40:00|RNDR|1702647600|4.4964842158|4.4964842158|4.4903581244|4.4903581244
2023-12-15 13:41:00|RNDR|1702647660|4.4903132548|4.4982611179|4.4880857933|4.4978020394
2023-12-15 13:42:00|RNDR|1702647720|4.4990674033|4.4990674033|4.4870522957|4.4870625042
2023-12-15 13:43:00|RNDR|1702647780|4.488186435|4.4917764783|4.4870771579|4.4885712767
2023-12-15 13:44:00|RNDR|1702647840|4.4894216093|4.4896514952|4.4866392962|4.4879614869
2023-12-15 13:45:00|RNDR|1702647900|4.4876600108|4.4921013282|4.4876600108|4.4884420836
2023-12-15 13:46:00|RNDR|1702647960|4.4884428829|4.4891540361|4.4838693459|4.4839206811
2023-12-15 13:47:00|RNDR|1702648020|4.4820183117|4.4891413111|4.4773402408|4.4891413111
2023-12-15 13:48:00|RNDR|1702648080|4.4892225294|4.495915324|4.4892225294|4.4938117634
2023-12-15 13:49:00|RNDR|1702648140|4.4928240491|4.5039346421|4.4928240491|4.4954382287
2023-12-15 13:50:00|RNDR|1702648200|4.4954388601|4.500072818|4.4943399383|4.4961527213
2023-12-15 13:51:00|RNDR|1702648260|4.4963609633|4.4976435603|4.4958264174|4.4974909509
2023-12-15 13:52:00|RNDR|1702648320|4.4984621762|4.4994955358|4.4941840059|4.4949388665
2023-12-15 13:53:00|RNDR|1702648380|4.4951462669|4.4954202256|4.4928130321|4.4938103317
2023-12-15 13:54:00|RNDR|1702648440|4.4938316363|4.4938316363|4.4891559925|4.4894406837
2023-12-15 13:55:00|RNDR|1702648500|4.4887676959|4.4970800504|4.4887676959|4.4968748782
2023-12-15 13:56:00|RNDR|1702648560|4.496874152|4.4994214449|4.4881050712|4.4881050712
2023-12-15 13:57:00|RNDR|1702648620|4.4878616684|4.4980257573|4.4863234316|4.4980257573
2023-12-15 13:58:00|RNDR|1702648680|4.4980232019|4.4998767298|4.4971900633|4.4983802649
2023-12-15 13:59:00|RNDR|1702648740|4.4977186695|4.4977322127|4.4916781608|4.4949098845
2023-12-15 14:00:00|RNDR|1702648800|4.4929628984|4.4929628984|4.4868477844|4.4868477844
2023-12-15 14:01:00|RNDR|1702648860|4.4858088414|4.4860319468|4.4823170126|4.4846950178
2023-12-15 14:02:00|RNDR|1702648920|4.4849682987|4.4849682987|4.4750600671|4.4782151639
2023-12-15 14:03:00|RNDR|1702648980|4.4793431249|4.4989363539|4.4793431249|4.4983765703
2023-12-15 14:04:00|RNDR|1702649040|4.4986376779|4.5034354286|4.4977881417|4.5032103687
2023-12-15 14:05:00|RNDR|1702649100|4.5051292025|4.5157718904|4.5043976915|4.5138183945
2023-12-15 14:06:00|RNDR|1702649160|4.5138170355|4.5146712457|4.5107152605|4.5143679326
2023-12-15 14:07:00|RNDR|1702649220|4.5123237923|4.5133521939|4.5082738604|4.5084814873
2023-12-15 14:08:00|RNDR|1702649280|4.5084549264|4.5100380498|4.5023933952|4.5023933952
2023-12-15 14:09:00|RNDR|1702649340|4.5021721672|4.5023291808|4.4947613192|4.5001543967
2023-12-15 14:10:00|RNDR|1702649400|4.5011181113|4.5087048678|4.5011181113|4.5080680704
2023-12-15 14:11:00|RNDR|1702649460|4.5082750123|4.5183487103|4.5082750123|4.5158684441
2023-12-15 14:12:00|RNDR|1702649520|4.5161307961|4.516942207|4.5121915535|4.5147307174
2023-12-15 14:13:00|RNDR|1702649580|4.5149625973|4.5149625973|4.5066799811|4.5145289955
2023-12-15 14:14:00|RNDR|1702649640|4.5149674881|4.5203702022|4.5149674881|4.5203702022
2023-12-15 14:15:00|RNDR|1702649700|4.5202076995|4.5221365726|4.5187156518|4.5217926104
2023-12-15 14:16:00|RNDR|1702649760|4.5222822533|4.5222822533|4.5147785621|4.5161934185
2023-12-15 14:17:00|RNDR|1702649820|4.5164651135|4.5216930482|4.5164651135|4.5176293407
2023-12-15 14:18:00|RNDR|1702649880|4.5166976531|4.5222976422|4.5162292623|4.5222955796
2023-12-15 14:19:00|RNDR|1702649940|4.5224292137|4.5259009707|4.5219382661|4.5241027457
2023-12-15 14:20:00|RNDR|1702650000|4.5239374234|4.5258044237|4.5230176645|4.5247446871
2023-12-15 14:21:00|RNDR|1702650060|4.5248225968|4.5265251082|4.5220594346|4.5260478859
2023-12-15 14:22:00|RNDR|1702650120|4.5257349808|4.5258210393|4.521396496|4.5219081575
2023-12-15 14:23:00|RNDR|1702650180|4.5209590544|4.5219112454|4.5185234894|4.5186921443
2023-12-15 14:24:00|RNDR|1702650240|4.5186897014|4.5213546009|4.5183349521|4.5189439393
2023-12-15 14:25:00|RNDR|1702650300|4.5190197052|4.519735108|4.5140582403|4.5185478975
2023-12-15 14:26:00|RNDR|1702650360|4.5170990876|4.5175898455|4.5137698515|4.515554403
2023-12-15 14:27:00|RNDR|1702650420|4.5160291708|4.5263414236|4.5155633948|4.5244600449
2023-12-15 14:28:00|RNDR|1702650480|4.5238463774|4.5414494464|4.5238255931|4.5411963566
2023-12-15 14:29:00|RNDR|1702650540|4.5414305797|4.5467918034|4.5411547064|4.5448738898
2023-12-15 14:30:00|RNDR|1702650600|4.5446560818|4.5458559252|4.5406073745|4.5428830667
2023-12-15 14:31:00|RNDR|1702650660|4.5438708586|4.5484273756|4.5437726924|4.5459783287
2023-12-15 14:32:00|RNDR|1702650720|4.5453727855|4.5453727855|4.5305816424|4.5330072709
2023-12-15 14:33:00|RNDR|1702650780|4.5315978994|4.5339388883|4.5309125107|4.5327525715
2023-12-15 14:34:00|RNDR|1702650840|4.5322785163|4.5331110127|4.5184062057|4.5184062057
2023-12-15 14:35:00|RNDR|1702650900|4.5173147258|4.5295146846|4.5111189115|4.5293090379
2023-12-15 14:36:00|RNDR|1702650960|4.5297848023|4.5492321027|4.5266822442|4.5478418195
2023-12-15 14:37:00|RNDR|1702651020|4.5408298768|4.5431496085|4.5394080042|4.5429304413
2023-12-15 14:38:00|RNDR|1702651080|4.5425956509|4.5430275561|4.5375751406|4.54235973
2023-12-15 14:39:00|RNDR|1702651140|4.5435809232|4.5447453916|4.5391856906|4.5392147224
2023-12-15 14:40:00|RNDR|1702651200|4.5362798856|4.5362798856|4.5285957888|4.5303407163
2023-12-15 14:41:00|RNDR|1702651260|4.5301731431|4.5391072022|4.528403498|4.5384820859
2023-12-15 14:42:00|RNDR|1702651320|4.53833872|4.5463239351|4.5342571479|4.545747362
2023-12-15 14:43:00|RNDR|1702651380|4.5452731426|4.5459286064|4.5418400912|4.5436856727
2023-12-15 14:44:00|RNDR|1702651440|4.5427631185|4.5427631185|4.5288219417|4.5288219417
2023-12-15 14:45:00|RNDR|1702651500|4.5275684141|4.5275684141|4.5191692319|4.5242545653
2023-12-15 14:46:00|RNDR|1702651560|4.5234692759|4.5328204782|4.5199709311|4.5283579095
2023-12-15 14:47:00|RNDR|1702651620|4.5286764955|4.5360512356|4.525405551|4.5354383493
2023-12-15 14:48:00|RNDR|1702651680|4.5360916008|4.5383585443|4.5356257613|4.5371144673
2023-12-15 14:49:00|RNDR|1702651740|4.5383727241|4.5386603433|4.5276294042|4.5314379243
2023-12-15 14:50:00|RNDR|1702651800|4.5329624387|4.5357220569|4.5261099176|4.5272384895
2023-12-15 14:51:00|RNDR|1702651860|4.5267518663|4.5344804657|4.5267518663|4.533054127
2023-12-15 14:52:00|RNDR|1702651920|4.5289792938|4.529589294|4.5243157371|4.5254069785
2023-12-15 14:53:00|RNDR|1702651980|4.5259789632|4.5300180318|4.5214997479|4.5214997479
2023-12-15 14:54:00|RNDR|1702652040|4.5220334781|4.5271534533|4.5206813198|4.5226296424
2023-12-15 14:55:00|RNDR|1702652100|4.5226368447|4.5388995929|4.5226368447|4.5388995929
2023-12-15 14:56:00|RNDR|1702652160|4.5390563214|4.5416553993|4.5378292863|4.5412852158
2023-12-15 14:57:00|RNDR|1702652220|4.5423247873|4.5579052257|4.5409412737|4.5579052257
2023-12-15 14:58:00|RNDR|1702652280|4.5590004904|4.5785287403|4.5576229988|4.5784121813
2023-12-15 14:59:00|RNDR|1702652340|4.5782094032|4.5953368143|4.5777579864|4.5949127315
2023-12-15 15:00:00|RNDR|1702652400|4.5934037509|4.6079623657|4.5902555677|4.5992923135
2023-12-15 15:01:00|RNDR|1702652460|4.599388749|4.6007345593|4.5936849518|4.5954773368
2023-12-15 15:02:00|RNDR|1702652520|4.595813284|4.6285201697|4.5930663917|4.6285201697
2023-12-15 15:03:00|RNDR|1702652580|4.6280457931|4.6475974554|4.6268965474|4.6473336562
2023-12-15 15:04:00|RNDR|1702652640|4.6482284457|4.6509952326|4.6296687822|4.6315573487
2023-12-15 15:05:00|RNDR|1702652700|4.6308603386|4.6308603386|4.6053775252|4.6056093591
2023-12-15 15:06:00|RNDR|1702652760|4.6052673254|4.6070568061|4.6002688455|4.604830709
2023-12-15 15:07:00|RNDR|1702652820|4.6018902315|4.609919393|4.5960853911|4.6091229639
2023-12-15 15:08:00|RNDR|1702652880|4.610091057|4.610091057|4.5992979655|4.6008002056
2023-12-15 15:09:00|RNDR|1702652940|4.6003881302|4.6100790393|4.5994648791|4.6100790393
2023-12-15 15:10:00|RNDR|1702653000|4.6111751406|4.6137628845|4.6077616032|4.6089898504
2023-12-15 15:11:00|RNDR|1702653060|4.6089124979|4.6089124979|4.599958671|4.6012329581
2023-12-15 15:12:00|RNDR|1702653120|4.6016663661|4.6016663661|4.5903843195|4.5945657586
2023-12-15 15:13:00|RNDR|1702653180|4.5934897113|4.5934897113|4.578793026|4.5792102465
2023-12-15 15:14:00|RNDR|1702653240|4.5796991322|4.5837405108|4.5692502534|4.5824868239
2023-12-15 15:15:00|RNDR|1702653300|4.5835863946|4.5946752137|4.5832197127|4.5946752137
2023-12-15 15:16:00|RNDR|1702653360|4.5951411571|4.6133318866|4.5921639143|4.6133318866
2023-12-15 15:17:00|RNDR|1702653420|4.6148666071|4.6157554484|4.6116468813|4.6116468813
2023-12-15 15:18:00|RNDR|1702653480|4.6080844511|4.6099026715|4.6066056508|4.609900091
2023-12-15 15:19:00|RNDR|1702653540|4.6130578753|4.6198835258|4.6100009106|4.6110591557
2023-12-15 15:20:00|RNDR|1702653600|4.6117715784|4.6153863574|4.6030740857|4.6030740857
2023-12-15 15:21:00|RNDR|1702653660|4.6029491841|4.6096933309|4.6024216048|4.6057954794
2023-12-15 15:22:00|RNDR|1702653720|4.6057954966|4.6074677492|4.6032381985|4.6037233776
2023-12-15 15:23:00|RNDR|1702653780|4.6013582774|4.608040027|4.6003137715|4.6073239966
2023-12-15 15:24:00|RNDR|1702653840|4.606386033|4.6098601643|4.6016541018|4.6016549693
2023-12-15 15:25:00|RNDR|1702653900|4.6003553253|4.6015199001|4.5895760718|4.5895760718
2023-12-15 15:26:00|RNDR|1702653960|4.5901598139|4.5925584467|4.5813892743|4.5817573568
2023-12-15 15:27:00|RNDR|1702654020|4.5798603404|4.5851879213|4.5775663253|4.5851879213
2023-12-15 15:28:00|RNDR|1702654080|4.5860069251|4.5927238179|4.5814490527|4.585690687
2023-12-15 15:29:00|RNDR|1702654140|4.5847425519|4.5873365435|4.5831253726|4.5854474585
2023-12-15 15:30:00|RNDR|1702654200|4.5867068532|4.6073153777|4.585540279|4.606471042
2023-12-15 15:31:00|RNDR|1702654260|4.6050670266|4.6050670266|4.5943589483|4.6000903727
2023-12-15 15:32:00|RNDR|1702654320|4.6024230503|4.6025951954|4.594354167|4.594354167
2023-12-15 15:33:00|RNDR|1702654380|4.594210188|4.5956453404|4.5878207575|4.5878207575
2023-12-15 15:34:00|RNDR|1702654440|4.5867527274|4.5925762046|4.5865814317|4.5865814317
2023-12-15 15:35:00|RNDR|1702654500|4.586227887|4.586227887|4.5737482867|4.5737482867
2023-12-15 15:36:00|RNDR|1702654560|4.5742928304|4.5773510246|4.5611770882|4.5691012
2023-12-15 15:37:00|RNDR|1702654620|4.5686307895|4.5947793349|4.5682461296|4.5943678233
2023-12-15 15:38:00|RNDR|1702654680|4.594634138|4.6044570859|4.5907283774|4.6037801903
2023-12-15 15:39:00|RNDR|1702654740|4.601842807|4.6026897892|4.593210536|4.5933841148
2023-12-15 15:40:00|RNDR|1702654800|4.5946588757|4.6012864947|4.5946588757|4.5986533371
2023-12-15 15:41:00|RNDR|1702654860|4.597974018|4.5992408185|4.5899257998|4.5951780586
2023-12-15 15:42:00|RNDR|1702654920|4.5942065294|4.5942065294|4.5757200281|4.5778329102
2023-12-15 15:43:00|RNDR|1702654980|4.5771206618|4.5946243174|4.5768490045|4.5944245703
2023-12-15 15:44:00|RNDR|1702655040|4.593719202|4.6030757692|4.5884014382|4.6003822788
2023-12-15 15:45:00|RNDR|1702655100|4.5988036631|4.6001478709|4.5849062922|4.5849062922
2023-12-15 15:46:00|RNDR|1702655160|4.5851751924|4.5878841353|4.5762246787|4.5821077721
2023-12-15 15:47:00|RNDR|1702655220|4.5826592191|4.5901390969|4.5826592191|4.5900737199
2023-12-15 15:48:00|RNDR|1702655280|4.590130809|4.6012999037|4.5890711525|4.6012999037
2023-12-15 15:49:00|RNDR|1702655340|4.6025797584|4.6121833568|4.6006316746|4.6119132331
2023-12-15 15:50:00|RNDR|1702655400|4.6114830803|4.6208285799|4.6114830803|4.6173526995
2023-12-15 15:51:00|RNDR|1702655460|4.617352209|4.6194544215|4.6024023352|4.602797754
2023-12-15 15:52:00|RNDR|1702655520|4.6042154156|4.60469674|4.596438161|4.5987349546
2023-12-15 15:53:00|RNDR|1702655580|4.5987233733|4.6004961299|4.5963694835|4.5988163716
2023-12-15 15:54:00|RNDR|1702655640|4.5989385909|4.6022968803|4.5986807858|4.599598786
2023-12-15 15:55:00|RNDR|1702655700|4.5998353166|4.6018805591|4.5934602526|4.5936816382
2023-12-15 15:56:00|RNDR|1702655760|4.5934901222|4.5937672688|4.5855312216|4.5879848699
2023-12-15 15:57:00|RNDR|1702655820|4.5917516518|4.6012258936|4.5917377536|4.5922359437
2023-12-15 15:58:00|RNDR|1702655880|4.5910260314|4.5910555505|4.586518476|4.5910549568
2023-12-15 15:59:00|RNDR|1702655940|4.592253086|4.592253086|4.584565489|4.5860910531
2023-12-15 16:00:00|RNDR|1702656000|4.5857354509|4.588689228|4.5841649557|4.5841649557
2023-12-15 16:01:00|RNDR|1702656060|4.5833459728|4.5841893995|4.5774513013|4.5807786172
2023-12-15 16:02:00|RNDR|1702656120|4.580576285|4.5895744479|4.5805376555|4.5873278652
2023-12-15 16:03:00|RNDR|1702656180|4.5905045912|4.6061456473|4.5905045912|4.6061456473
2023-12-15 16:04:00|RNDR|1702656240|4.6061174024|4.6063473389|4.6005321766|4.6040527497
2023-12-15 16:05:00|RNDR|1702656300|4.6035536061|4.6110189032|4.6010404801|4.601041003
2023-12-15 16:06:00|RNDR|1702656360|4.6024181183|4.6088179946|4.6017058866|4.6088169223
2023-12-15 16:07:00|RNDR|1702656420|4.6090807233|4.6156359857|4.6072578859|4.6124169458
2023-12-15 16:08:00|RNDR|1702656480|4.6157012311|4.6260214337|4.6152149158|4.6255084924
2023-12-15 16:09:00|RNDR|1702656540|4.6258577904|4.626994042|4.6175417135|4.6261498885
2023-12-15 16:10:00|RNDR|1702656600|4.6262423105|4.6308521988|4.6195811715|4.6195811715
2023-12-15 16:11:00|RNDR|1702656660|4.6194711429|4.6259851086|4.615396365|4.6257284232
2023-12-15 16:12:00|RNDR|1702656720|4.6276852563|4.6319073241|4.623445598|4.6300457926
2023-12-15 16:13:00|RNDR|1702656780|4.6300471051|4.6327341457|4.6277829648|4.6277829648
2023-12-15 16:14:00|RNDR|1702656840|4.6268314716|4.6395580813|4.6268314716|4.6312426029
2023-12-15 16:15:00|RNDR|1702656900|4.6196105537|4.6196105537|4.5968303855|4.6033248982
2023-12-15 16:16:00|RNDR|1702656960|4.6036388497|4.6189830852|4.6004578995|4.617282816
2023-12-15 16:17:00|RNDR|1702657020|4.6181683445|4.6239310271|4.6039322387|4.6239310271
2023-12-15 16:18:00|RNDR|1702657080|4.6239822665|4.6324733496|4.6220302865|4.6321436408
2023-12-15 16:19:00|RNDR|1702657140|4.6331370277|4.6501336783|4.6331370277|4.6489024776
2023-12-15 16:20:00|RNDR|1702657200|4.649898343|4.649898343|4.6416937988|4.6490403587
2023-12-15 16:21:00|RNDR|1702657260|4.6483450286|4.6500064522|4.6456386021|4.6486755462
2023-12-15 16:22:00|RNDR|1702657320|4.6491505501|4.6521678852|4.6471687848|4.6504473751
2023-12-15 16:23:00|RNDR|1702657380|4.6489709926|4.6596040773|4.6466478814|4.6591066515
2023-12-15 16:24:00|RNDR|1702657440|4.6586570957|4.6627060719|4.6586570957|4.6599363725
2023-12-15 16:25:00|RNDR|1702657500|4.6601534717|4.6638161745|4.6577195057|4.6589826243
2023-12-15 16:26:00|RNDR|1702657560|4.656564903|4.6631865212|4.6500236435|4.6510564961
2023-12-15 16:27:00|RNDR|1702657620|4.6521001265|4.662861941|4.6495347846|4.662861941
2023-12-15 16:28:00|RNDR|1702657680|4.6627369027|4.6672977376|4.6627369027|4.6671478591
2023-12-15 16:29:00|RNDR|1702657740|4.6692225586|4.6758242628|4.6683519563|4.6758242628
2023-12-15 16:30:00|RNDR|1702657800|4.6733212809|4.6811376563|4.6733212809|4.6809251893
2023-12-15 16:31:00|RNDR|1702657860|4.6810043397|4.6843539937|4.6701273687|4.6701273687
2023-12-15 16:32:00|RNDR|1702657920|4.6725862621|4.6753077351|4.6669712566|4.6669712566
2023-12-15 16:33:00|RNDR|1702657980|4.6671127714|4.6822539072|4.6671127714|4.6820348343
2023-12-15 16:34:00|RNDR|1702658040|4.6831954486|4.6879588837|4.6819592666|4.6872832464
2023-12-15 16:35:00|RNDR|1702658100|4.6888864551|4.6888864551|4.6756927087|4.679408167
2023-12-15 16:36:00|RNDR|1702658160|4.6796462911|4.687853832|4.6796462911|4.6856478984
2023-12-15 16:37:00|RNDR|1702658220|4.6856541041|4.6856541041|4.6736154749|4.6736154749
2023-12-15 16:38:00|RNDR|1702658280|4.6747313598|4.6865295427|4.6747313598|4.6850148334
2023-12-15 16:39:00|RNDR|1702658340|4.6823599998|4.6871691849|4.6792492671|4.6823869012
2023-12-15 16:40:00|RNDR|1702658400|4.6833934489|4.6895845713|4.6798645826|4.6807755663
2023-12-15 16:41:00|RNDR|1702658460|4.6824363918|4.6914270027|4.6774319552|4.6911407886
2023-12-15 16:42:00|RNDR|1702658520|4.6911649183|4.6935045815|4.6809037994|4.6845741957
2023-12-15 16:43:00|RNDR|1702658580|4.6855519607|4.6904349053|4.6852303556|4.6900289936
2023-12-15 16:44:00|RNDR|1702658640|4.6904956831|4.6928373895|4.6823759372|4.6823759372
2023-12-15 16:45:00|RNDR|1702658700|4.6823510746|4.6829395335|4.6691803347|4.6701953416
2023-12-15 16:46:00|RNDR|1702658760|4.6719546602|4.6907143998|4.665344881|4.6824038877
2023-12-15 16:47:00|RNDR|1702658820|4.6830650954|4.6830650954|4.659547918|4.659547918
2023-12-15 16:48:00|RNDR|1702658880|4.6574981103|4.6574981103|4.6404802435|4.6408277304
2023-12-15 16:49:00|RNDR|1702658940|4.6410359472|4.649554436|4.6326022183|4.6329066617
2023-12-15 16:50:00|RNDR|1702659000|4.6328422136|4.6340483484|4.6294650907|4.6310802374
2023-12-15 16:51:00|RNDR|1702659060|4.6330601463|4.6362938011|4.6330164093|4.6342387962
2023-12-15 16:52:00|RNDR|1702659120|4.6337697185|4.6354413267|4.6323607329|4.6335717184
2023-12-15 16:53:00|RNDR|1702659180|4.6346995387|4.6346995387|4.6090442231|4.609920047
2023-12-15 16:54:00|RNDR|1702659240|4.6106439767|4.6140689139|4.6016626444|4.6065310081
2023-12-15 16:55:00|RNDR|1702659300|4.6062280385|4.6181485345|4.6051505408|4.6126566183
2023-12-15 16:56:00|RNDR|1702659360|4.6125991193|4.6184622143|4.6031472749|4.6057494759
2023-12-15 16:57:00|RNDR|1702659420|4.606792141|4.6146253792|4.6054426784|4.6105390338
2023-12-15 16:58:00|RNDR|1702659480|4.608303322|4.6106357021|4.6049995252|4.6102974621
2023-12-15 16:59:00|RNDR|1702659540|4.6088619402|4.6205602625|4.6028705524|4.6042091277
2023-12-15 17:00:00|RNDR|1702659600|4.6044266997|4.6221530786|4.6026599069|4.6181412661
2023-12-15 17:01:00|RNDR|1702659660|4.6177605493|4.6185501589|4.6091892658|4.6094932484
2023-12-15 17:02:00|RNDR|1702659720|4.6096144856|4.6101049192|4.6068567675|4.6068567675
2023-12-15 17:03:00|RNDR|1702659780|4.6068320833|4.6079982138|4.5934336057|4.6079982138
2023-12-15 17:04:00|RNDR|1702659840|4.6058575356|4.6289015494|4.6058575356|4.6261732429
2023-12-15 17:05:00|RNDR|1702659900|4.6247218606|4.6253626008|4.6171861002|4.6171861002
2023-12-15 17:06:00|RNDR|1702659960|4.6155010418|4.6155010418|4.5805646793|4.5805646793
2023-12-15 17:07:00|RNDR|1702660020|4.5818062676|4.5818062676|4.5664010932|4.5699990185
2023-12-15 17:08:00|RNDR|1702660080|4.5705111085|4.5845382896|4.56164964|4.5845382896
2023-12-15 17:09:00|RNDR|1702660140|4.5845386387|4.5995603295|4.5819906659|4.5941486226
2023-12-15 17:10:00|RNDR|1702660200|4.5919795616|4.5953341468|4.5875708351|4.5931640617
2023-12-15 17:11:00|RNDR|1702660260|4.5930947123|4.6036268109|4.5929875085|4.6031504004
2023-12-15 17:12:00|RNDR|1702660320|4.6027937311|4.6093139023|4.5994958964|4.6075138809
2023-12-15 17:13:00|RNDR|1702660380|4.607314381|4.6075093664|4.6014442448|4.6024520327
2023-12-15 17:14:00|RNDR|1702660440|4.6026703661|4.6034470749|4.5864402354|4.5884320749
2023-12-15 17:15:00|RNDR|1702660500|4.5883924176|4.599528022|4.5861888067|4.5969529932
2023-12-15 17:16:00|RNDR|1702660560|4.5967393868|4.5967393868|4.5850955172|4.589048461
2023-12-15 17:17:00|RNDR|1702660620|4.5894438853|4.5906351828|4.5808191442|4.5861308993
2023-12-15 17:18:00|RNDR|1702660680|4.5865522163|4.5891591558|4.5757439539|4.5757439539
2023-12-15 17:19:00|RNDR|1702660740|4.5754880927|4.5763202227|4.5717014719|4.5717014719
2023-12-15 17:20:00|RNDR|1702660800|4.5714043093|4.5720271356|4.5643602462|4.5643602462
2023-12-15 17:21:00|RNDR|1702660860|4.563837335|4.563837335|4.551044668|4.551423298
2023-12-15 17:22:00|RNDR|1702660920|4.5449221749|4.5488761024|4.5309111859|4.5346978642
2023-12-15 17:23:00|RNDR|1702660980|4.5346978259|4.5572412713|4.5341253715|4.5572412713
2023-12-15 17:24:00|RNDR|1702661040|4.5575775855|4.5575775855|4.5445666798|4.5445666798
2023-12-15 17:25:00|RNDR|1702661100|4.5443479096|4.5496361526|4.5428657828|4.5428814576
2023-12-15 17:26:00|RNDR|1702661160|4.5430202448|4.5441812418|4.5400088414|4.5421629335
2023-12-15 17:27:00|RNDR|1702661220|4.5426861902|4.55924761|4.5415486401|4.5500793786
2023-12-15 17:28:00|RNDR|1702661280|4.5524326226|4.5532299064|4.5418557657|4.5418557657
2023-12-15 17:29:00|RNDR|1702661340|4.5418799155|4.5418799155|4.5366309995|4.5375877977
2023-12-15 17:30:00|RNDR|1702661400|4.5370259741|4.5378616672|4.5260464993|4.5260464993
2023-12-15 17:31:00|RNDR|1702661460|4.5260910675|4.5295262445|4.5195097955|4.5195097955
2023-12-15 17:32:00|RNDR|1702661520|4.5195464003|4.5231420957|4.5112757495|4.5182094131
2023-12-15 17:33:00|RNDR|1702661580|4.5194690865|4.5235816125|4.5172893107|4.5198071171
2023-12-15 17:34:00|RNDR|1702661640|4.5195011275|4.5195011275|4.5075976417|4.5075976417
2023-12-15 17:35:00|RNDR|1702661700|4.5071924279|4.519064095|4.5061619866|4.5087420513
2023-12-15 17:36:00|RNDR|1702661760|4.5085853326|4.5174699555|4.5084802483|4.5124492096
2023-12-15 17:37:00|RNDR|1702661820|4.5107199156|4.5233860266|4.5107199156|4.5163238371
2023-12-15 17:38:00|RNDR|1702661880|4.515125982|4.5210423268|4.515125982|4.5180909044
2023-12-15 17:39:00|RNDR|1702661940|4.5169334277|4.5218768666|4.5169334277|4.5209662639
2023-12-15 17:40:00|RNDR|1702662000|4.5201927984|4.520236791|4.5158223438|4.5166815571
2023-12-15 17:41:00|RNDR|1702662060|4.5164674796|4.5169449657|4.5103860466|4.5140750394
2023-12-15 17:42:00|RNDR|1702662120|4.5135541347|4.5153649537|4.512511211|4.5144727453
2023-12-15 17:43:00|RNDR|1702662180|4.5143633449|4.5143633449|4.5125563448|4.5133709579
2023-12-15 17:44:00|RNDR|1702662240|4.5141866063|4.5141866063|4.5101706786|4.5125925514
2023-12-15 17:45:00|RNDR|1702662300|4.5131554708|4.5141782119|4.5086078738|4.5086078738
2023-12-15 17:46:00|RNDR|1702662360|4.5088417945|4.5152402978|4.5087396486|4.5132976844
2023-12-15 17:47:00|RNDR|1702662420|4.5130820897|4.5130820897|4.5076609358|4.5095349233
2023-12-15 17:48:00|RNDR|1702662480|4.5094256328|4.5115834367|4.5082719564|4.5085267372
2023-12-15 17:49:00|RNDR|1702662540|4.5085285626|4.5088553651|4.5032005257|4.5083142539
2023-12-15 17:50:00|RNDR|1702662600|4.5082512492|4.5125454552|4.5082510317|4.5117048655
2023-12-15 17:51:00|RNDR|1702662660|4.5116317551|4.511642955|4.4977895714|4.4977895714
2023-12-15 17:52:00|RNDR|1702662720|4.4972756385|4.5001235579|4.4967306457|4.4974406803
2023-12-15 17:53:00|RNDR|1702662780|4.4973738653|4.4993123253|4.4963062803|4.4977186668
2023-12-15 17:54:00|RNDR|1702662840|4.4977144018|4.4985273698|4.4926425436|4.4947595914
2023-12-15 17:55:00|RNDR|1702662900|4.4947580268|4.4961597362|4.4885146372|4.4935616963
2023-12-15 17:56:00|RNDR|1702662960|4.4939392518|4.496009496|4.4929346087|4.494367381
2023-12-15 17:57:00|RNDR|1702663020|4.4955964153|4.4979817963|4.493962821|4.4979817963
2023-12-15 17:58:00|RNDR|1702663080|4.4964128163|4.4970252566|4.487350958|4.487350958
2023-12-15 17:59:00|RNDR|1702663140|4.4868545965|4.494935291|4.4867507509|4.494935291
2023-12-15 18:00:00|RNDR|1702663200|4.4937843846|4.4999745313|4.4931104026|4.4997840126
2023-12-15 18:01:00|RNDR|1702663260|4.5001709019|4.5079426253|4.5001641481|4.5053216029
2023-12-15 18:02:00|RNDR|1702663320|4.504870174|4.514550791|4.504870174|4.514550791
2023-12-15 18:03:00|RNDR|1702663380|4.5139924282|4.5142915741|4.5116210692|4.5127643348
2023-12-15 18:04:00|RNDR|1702663440|4.5112943779|4.5188833302|4.5076040301|4.5188833302
2023-12-15 18:05:00|RNDR|1702663500|4.5189503877|4.5189949482|4.5157787379|4.5183567142
2023-12-15 18:06:00|RNDR|1702663560|4.5181426667|4.5220075265|4.5181426667|4.5207314867
2023-12-15 18:07:00|RNDR|1702663620|4.5205201713|4.5275324367|4.5205201713|4.5275324367
2023-12-15 18:08:00|RNDR|1702663680|4.5265007445|4.5319705707|4.5263448134|4.5319624841
2023-12-15 18:09:00|RNDR|1702663740|4.5320210885|4.5371833827|4.5320210885|4.5335013678
2023-12-15 18:10:00|RNDR|1702663800|4.5334457316|4.5367085884|4.5327090235|4.5367085884
2023-12-15 18:11:00|RNDR|1702663860|4.5364633945|4.5371132103|4.5297087226|4.5297087226
2023-12-15 18:12:00|RNDR|1702663920|4.5284695826|4.5305738431|4.5268834449|4.5300071932
2023-12-15 18:13:00|RNDR|1702663980|4.5300069377|4.5327636884|4.5286113992|4.5290365958
2023-12-15 18:14:00|RNDR|1702664040|4.5291716854|4.531685481|4.5286683715|4.531685481
2023-12-15 18:15:00|RNDR|1702664100|4.5321700402|4.5332785147|4.5298275208|4.5312401029
2023-12-15 18:16:00|RNDR|1702664160|4.5324239479|4.5327537854|4.5257383419|4.5295412235
2023-12-15 18:17:00|RNDR|1702664220|4.5295422505|4.5323012885|4.5295422505|4.5320868798
2023-12-15 18:18:00|RNDR|1702664280|4.5320869258|4.5320869258|4.524540496|4.5260029592
2023-12-15 18:19:00|RNDR|1702664340|4.5260016258|4.5261090696|4.5227227879|4.5228220882
2023-12-15 18:20:00|RNDR|1702664400|4.5223326038|4.5235127243|4.5208056704|4.5235127243
2023-12-15 18:21:00|RNDR|1702664460|4.5237892448|4.5237892448|4.5202899735|4.5226787202
2023-12-15 18:22:00|RNDR|1702664520|4.5225285172|4.5309882702|4.5225285172|4.5309368954
2023-12-15 18:23:00|RNDR|1702664580|4.5310067965|4.5410786892|4.5309646415|4.5410372794
2023-12-15 18:24:00|RNDR|1702664640|4.5407320458|4.548254647|4.5407320458|4.5424266647
2023-12-15 18:25:00|RNDR|1702664700|4.5439553283|4.5448252651|4.5419957037|4.5424174703
2023-12-15 18:26:00|RNDR|1702664760|4.5418990804|4.547559504|4.541109805|4.547559504
2023-12-15 18:27:00|RNDR|1702664820|4.5475574778|4.5529795774|4.5474754635|4.5529795774
2023-12-15 18:28:00|RNDR|1702664880|4.5535800261|4.5544331418|4.5492424052|4.5513520695
2023-12-15 18:29:00|RNDR|1702664940|4.5507769344|4.5513097683|4.5491344284|4.5501102833
2023-12-15 18:30:00|RNDR|1702665000|4.5502931053|4.5507730812|4.5410906063|4.5417172361
2023-12-15 18:31:00|RNDR|1702665060|4.5407560243|4.5407568839|4.5356700311|4.5358756365
2023-12-15 18:32:00|RNDR|1702665120|4.535687757|4.5371577743|4.5317362639|4.5322002783
2023-12-15 18:33:00|RNDR|1702665180|4.5312277731|4.5312277731|4.5275825549|4.5275825549
2023-12-15 18:34:00|RNDR|1702665240|4.5271036635|4.5275827134|4.5251235663|4.5257915265
2023-12-15 18:35:00|RNDR|1702665300|4.526124149|4.526124149|4.5241474612|4.5244026608
2023-12-15 18:36:00|RNDR|1702665360|4.5244030546|4.5322185141|4.5244030546|4.5322185141
2023-12-15 18:37:00|RNDR|1702665420|4.5314532427|4.5321709647|4.5237948715|4.5249157584
2023-12-15 18:38:00|RNDR|1702665480|4.5249157454|4.5250693093|4.5180523185|4.5193021489
2023-12-15 18:39:00|RNDR|1702665540|4.5185241316|4.5193386941|4.5158414417|4.5192612523
2023-12-15 18:40:00|RNDR|1702665600|4.5192411969|4.5198173361|4.51695455|4.5175655042
2023-12-15 18:41:00|RNDR|1702665660|4.5168907221|4.5212841046|4.5168902233|4.519937012
2023-12-15 18:42:00|RNDR|1702665720|4.5204917878|4.5204917878|4.5098413515|4.5154025765
2023-12-15 18:43:00|RNDR|1702665780|4.5193734069|4.5299891807|4.5193734069|4.5299891807
2023-12-15 18:44:00|RNDR|1702665840|4.5298013726|4.532493893|4.5297945081|4.5310231841
2023-12-15 18:45:00|RNDR|1702665900|4.5299024165|4.5309152525|4.5214773349|4.5220966998
2023-12-15 18:46:00|RNDR|1702665960|4.5226792128|4.5228973902|4.5138006833|4.5138006833
2023-12-15 18:47:00|RNDR|1702666020|4.5140094466|4.5184669796|4.5140094466|4.514109637
2023-12-15 18:48:00|RNDR|1702666080|4.5076469674|4.5147923667|4.5067977852|4.5112809256
2023-12-15 18:49:00|RNDR|1702666140|4.5109605297|4.5109605297|4.5081287|4.509468576
2023-12-15 18:50:00|RNDR|1702666200|4.5089917172|4.513524645|4.5087777157|4.5127866316
2023-12-15 18:51:00|RNDR|1702666260|4.5124720597|4.5189956918|4.5110812503|4.5188044618
2023-12-15 18:52:00|RNDR|1702666320|4.5188187996|4.5227951202|4.5150707141|4.5150707141
2023-12-15 18:53:00|RNDR|1702666380|4.5159211104|4.5174049852|4.5143179097|4.5144256893
2023-12-15 18:54:00|RNDR|1702666440|4.514087999|4.5212857286|4.5134019397|4.5212492101
2023-12-15 18:55:00|RNDR|1702666500|4.5212603898|4.5350421565|4.5212603898|4.5350421565
2023-12-15 18:56:00|RNDR|1702666560|4.534736821|4.542349525|4.5320439039|4.5327924019
2023-12-15 18:57:00|RNDR|1702666620|4.5327704241|4.5430715591|4.5327704241|4.5430715591
2023-12-15 18:58:00|RNDR|1702666680|4.5439622456|4.5483669487|4.5439622456|4.5483669487
2023-12-15 18:59:00|RNDR|1702666740|4.5496690403|4.5528020526|4.5496690403|4.5528020526
2023-12-15 19:00:00|RNDR|1702666800|4.5518701462|4.555210846|4.5501551662|4.5546290824
2023-12-15 19:01:00|RNDR|1702666860|4.5546715145|4.5547220622|4.5458500669|4.5458500669
2023-12-15 19:02:00|RNDR|1702666920|4.5446128184|4.5460288776|4.5427934126|4.5427934126
2023-12-15 19:03:00|RNDR|1702666980|4.5423101281|4.5456884521|4.539478622|4.5429571322
2023-12-15 19:04:00|RNDR|1702667040|4.5431724178|4.5563831102|4.5431724178|4.5563831102
2023-12-15 19:05:00|RNDR|1702667100|4.5567653932|4.55693715|4.5475698516|4.549857737
2023-12-15 19:06:00|RNDR|1702667160|4.5500704849|4.5500704849|4.5421004335|4.5430400473
2023-12-15 19:07:00|RNDR|1702667220|4.5428254307|4.5480942055|4.5423460171|4.5456658993
2023-12-15 19:08:00|RNDR|1702667280|4.5462343148|4.5492730141|4.5425135162|4.5488995899
2023-12-15 19:09:00|RNDR|1702667340|4.5488986421|4.5624736314|4.5488986421|4.5624736314
2023-12-15 19:10:00|RNDR|1702667400|4.5631318422|4.5652935067|4.560909457|4.5620238902
2023-12-15 19:11:00|RNDR|1702667460|4.5620241723|4.5710800339|4.5619807418|4.5710800339
2023-12-15 19:12:00|RNDR|1702667520|4.5701299541|4.5733094635|4.569858977|4.5733094635
2023-12-15 19:13:00|RNDR|1702667580|4.5735711062|4.5784331372|4.5710161099|4.5710161099
2023-12-15 19:14:00|RNDR|1702667640|4.5710179891|4.5712266774|4.5628102033|4.5676964126
2023-12-15 19:15:00|RNDR|1702667700|4.5681204653|4.5704959511|4.566927211|4.5673613979
2023-12-15 19:16:00|RNDR|1702667760|4.5674696346|4.5721643293|4.5674696346|4.5698414382
2023-12-15 19:17:00|RNDR|1702667820|4.5692913762|4.5793342986|4.5692913762|4.578775485
2023-12-15 19:18:00|RNDR|1702667880|4.578135796|4.5847088285|4.578135796|4.5847088285
2023-12-15 19:19:00|RNDR|1702667940|4.585273506|4.5876811491|4.585273506|4.5871335152
2023-12-15 19:20:00|RNDR|1702668000|4.5871658|4.5897554446|4.5807456985|4.5832291779
2023-12-15 19:21:00|RNDR|1702668060|4.5831156027|4.5831156027|4.5707227236|4.5707227236
2023-12-15 19:22:00|RNDR|1702668120|4.56916294|4.5715974652|4.5676211627|4.5714965117
2023-12-15 19:23:00|RNDR|1702668180|4.5714728556|4.5717156744|4.5678684844|4.5710178997
2023-12-15 19:24:00|RNDR|1702668240|4.5717106145|4.5785945604|4.5717106145|4.5783567082
2023-12-15 19:25:00|RNDR|1702668300|4.578128604|4.5821418682|4.578128604|4.5791827292
2023-12-15 19:26:00|RNDR|1702668360|4.5771109904|4.5772147294|4.57434956|4.5770373612
2023-12-15 19:27:00|RNDR|1702668420|4.5770200817|4.5772813886|4.5740109348|4.5756547546
2023-12-15 19:28:00|RNDR|1702668480|4.5764308365|4.5776425649|4.5760851991|4.5776230091
2023-12-15 19:29:00|RNDR|1702668540|4.5775787228|4.5807332138|4.57698126|4.5807332138
2023-12-15 19:30:00|RNDR|1702668600|4.5807630317|4.581810212|4.5732679683|4.5733043369
2023-12-15 19:31:00|RNDR|1702668660|4.5718447652|4.580367264|4.5694777057|4.580367264
2023-12-15 19:32:00|RNDR|1702668720|4.5800746367|4.5829448523|4.5798089188|4.5829122812
2023-12-15 19:33:00|RNDR|1702668780|4.5829143029|4.5840349513|4.573168738|4.5763972721
2023-12-15 19:34:00|RNDR|1702668840|4.5663572995|4.5663572995|4.5591388633|4.5605528807
2023-12-15 19:35:00|RNDR|1702668900|4.5605298404|4.5607518605|4.5493183552|4.5576384354
2023-12-15 19:36:00|RNDR|1702668960|4.5585855817|4.5624916587|4.5584494528|4.5595685302
2023-12-15 19:37:00|RNDR|1702669020|4.5541492084|4.5561470625|4.5536445045|4.5536445045
2023-12-15 19:38:00|RNDR|1702669080|4.5536647077|4.5536647077|4.546627672|4.5474950821
2023-12-15 19:39:00|RNDR|1702669140|4.5474718505|4.5488702024|4.5408468341|4.5419496769
2023-12-15 19:40:00|RNDR|1702669200|4.5428561487|4.5437306602|4.5414871924|4.543496003
2023-12-15 19:41:00|RNDR|1702669260|4.5444071309|4.546578973|4.5435252162|4.5442572095
2023-12-15 19:42:00|RNDR|1702669320|4.5447244658|4.5453393479|4.5423903946|4.5426914958
2023-12-15 19:43:00|RNDR|1702669380|4.5425313346|4.5425313346|4.5392974477|4.5392974477
2023-12-15 19:44:00|RNDR|1702669440|4.5390803836|4.5419520892|4.5343392525|4.5383530163
2023-12-15 19:45:00|RNDR|1702669500|4.537710103|4.5382302493|4.5340098006|4.5347954065
2023-12-15 19:46:00|RNDR|1702669560|4.5349927711|4.5354195298|4.5249763844|4.5249763844
2023-12-15 19:47:00|RNDR|1702669620|4.5248186199|4.5267239488|4.5217685022|4.5224197175
2023-12-15 19:48:00|RNDR|1702669680|4.5226895947|4.5237493469|4.5216620556|4.5233155351
2023-12-15 19:49:00|RNDR|1702669740|4.5233155155|4.5234334606|4.5219696298|4.5231178451
2023-12-15 19:50:00|RNDR|1702669800|4.5232072234|4.5233326886|4.5200545181|4.5201110554
2023-12-15 19:51:00|RNDR|1702669860|4.5207141501|4.521491101|4.5200058681|4.5214895311
2023-12-15 19:52:00|RNDR|1702669920|4.5213782713|4.5219929761|4.5197601385|4.5214712427
2023-12-15 19:53:00|RNDR|1702669980|4.5214696034|4.5214696034|4.5199750627|4.5210753117
2023-12-15 19:54:00|RNDR|1702670040|4.5210729471|4.522025564|4.5193918086|4.5199665906
2023-12-15 19:55:00|RNDR|1702670100|4.5199841163|4.5214481709|4.5199841163|4.5212593906
2023-12-15 19:56:00|RNDR|1702670160|4.5213972155|4.5213972155|4.5176477575|4.5184229314
2023-12-15 19:57:00|RNDR|1702670220|4.5183305301|4.5237810586|4.5179172493|4.5216708798
2023-12-15 19:58:00|RNDR|1702670280|4.5213500364|4.5214368991|4.5191983613|4.5193858224
2023-12-15 19:59:00|RNDR|1702670340|4.5198354066|4.5201526532|4.518779164|4.5190082533
2023-12-15 20:00:00|RNDR|1702670400|4.5190196818|4.5203187268|4.5189847233|4.5198252138
2023-12-15 20:01:00|RNDR|1702670460|4.5196436414|4.519984713|4.5088664274|4.5088664274
2023-12-15 20:02:00|RNDR|1702670520|4.507760299|4.5096006729|4.5039381435|4.5050018638
2023-12-15 20:03:00|RNDR|1702670580|4.5047817992|4.5074189597|4.5038055268|4.5074189597
2023-12-15 20:04:00|RNDR|1702670640|4.5076360586|4.5117211872|4.5076360586|4.5117211872
2023-12-15 20:05:00|RNDR|1702670700|4.5127318513|4.5164135452|4.5127145737|4.5164135452
2023-12-15 20:06:00|RNDR|1702670760|4.5166260339|4.5189656364|4.5136422222|4.513654993
2023-12-15 20:07:00|RNDR|1702670820|4.5136217882|4.5149384651|4.5129923562|4.5142263489
2023-12-15 20:08:00|RNDR|1702670880|4.5142012526|4.5142012526|4.5075285172|4.5075285172
2023-12-15 20:09:00|RNDR|1702670940|4.5075346236|4.5078063399|4.5051026158|4.5061691788
2023-12-15 20:10:00|RNDR|1702671000|4.505744563|4.5069725615|4.5031933944|4.5046516986
2023-12-15 20:11:00|RNDR|1702671060|4.5046518262|4.5191100669|4.5046518262|4.5191100669
2023-12-15 20:12:00|RNDR|1702671120|4.5173529182|4.5175533665|4.5127544185|4.5135794546
2023-12-15 20:13:00|RNDR|1702671180|4.5135716941|4.5140857125|4.5106585694|4.5128548693
2023-12-15 20:14:00|RNDR|1702671240|4.5129099302|4.5130162121|4.5072416489|4.5074518571
2023-12-15 20:15:00|RNDR|1702671300|4.5074508314|4.5118699398|4.5062621799|4.5118689552
2023-12-15 20:16:00|RNDR|1702671360|4.5128919362|4.5214554379|4.5128919362|4.5214554379
2023-12-15 20:17:00|RNDR|1702671420|4.5213258219|4.5267404432|4.5209949379|4.5265305662
2023-12-15 20:18:00|RNDR|1702671480|4.5276833361|4.5347015958|4.5276833361|4.5313711347
2023-12-15 20:19:00|RNDR|1702671540|4.531369688|4.5316518259|4.52696717|4.5279692922
2023-12-15 20:20:00|RNDR|1702671600|4.5276346434|4.5324099104|4.5260492061|4.5323892458
2023-12-15 20:21:00|RNDR|1702671660|4.5328639682|4.5337248593|4.532520478|4.5335764332
2023-12-15 20:22:00|RNDR|1702671720|4.5335709047|4.5336868761|4.5321436592|4.5336868761
2023-12-15 20:23:00|RNDR|1702671780|4.5334730684|4.5342882075|4.533047568|4.5334545713
2023-12-15 20:24:00|RNDR|1702671840|4.5331251111|4.5337621986|4.530452386|4.5308239727
2023-12-15 20:25:00|RNDR|1702671900|4.5306256062|4.5313317528|4.5277215291|4.5307013853
2023-12-15 20:26:00|RNDR|1702671960|4.5306503614|4.5327427137|4.5283933184|4.531134611
2023-12-15 20:27:00|RNDR|1702672020|4.5323454903|4.5342196162|4.5260966887|4.5265742555
2023-12-15 20:28:00|RNDR|1702672080|4.5263543592|4.5318206782|4.5257877018|4.5316101424
2023-12-15 20:29:00|RNDR|1702672140|4.5316097592|4.53533124|4.5316038854|4.5350234142
2023-12-15 20:30:00|RNDR|1702672200|4.534549296|4.534549296|4.5316697504|4.5321505715
2023-12-15 20:31:00|RNDR|1702672260|4.5321576925|4.5346701807|4.5285264085|4.5285264085
2023-12-15 20:32:00|RNDR|1702672320|4.5260123521|4.5283439505|4.5211417235|4.5213272458
2023-12-15 20:33:00|RNDR|1702672380|4.5206407184|4.5208425403|4.5167898657|4.5180433858
2023-12-15 20:34:00|RNDR|1702672440|4.5167034385|4.5168074729|4.5125478997|4.5166077005
2023-12-15 20:35:00|RNDR|1702672500|4.516599877|4.5168093708|4.513779934|4.5137820995
2023-12-15 20:36:00|RNDR|1702672560|4.5137901383|4.5160467459|4.5131581292|4.5142751277
2023-12-15 20:37:00|RNDR|1702672620|4.5163145609|4.5208436729|4.5163145609|4.5196502369
2023-12-15 20:38:00|RNDR|1702672680|4.5191753486|4.5216160395|4.5191753486|4.5201216287
2023-12-15 20:39:00|RNDR|1702672740|4.5199199112|4.5242916364|4.5199199112|4.5228238712
2023-12-15 20:40:00|RNDR|1702672800|4.5230424|4.5230573695|4.5202154606|4.5211671127
2023-12-15 20:41:00|RNDR|1702672860|4.5206279802|4.5237039775|4.5206279802|4.5235670553
2023-12-15 20:42:00|RNDR|1702672920|4.5234860575|4.5278908967|4.5231399132|4.5276499263
2023-12-15 20:43:00|RNDR|1702672980|4.5279925407|4.5336523579|4.5276233374|4.5336523579
2023-12-15 20:44:00|RNDR|1702673040|4.5341270451|4.5381694991|4.5341270451|4.5381694991
2023-12-15 20:45:00|RNDR|1702673100|4.5367790296|4.5367790296|4.5334215446|4.5350652349
2023-12-15 20:46:00|RNDR|1702673160|4.5343926394|4.5350186526|4.5288618088|4.5288618088
2023-12-15 20:47:00|RNDR|1702673220|4.5274882363|4.531218777|4.5271726085|4.5310380638
2023-12-15 20:48:00|RNDR|1702673280|4.5310217191|4.5365909252|4.5308124276|4.5365909252
2023-12-15 20:49:00|RNDR|1702673340|4.5365868717|4.539768721|4.5365868717|4.5395613613
2023-12-15 20:50:00|RNDR|1702673400|4.5397711968|4.5397711968|4.5360344906|4.5360348049
2023-12-15 20:51:00|RNDR|1702673460|4.5362368493|4.5381379309|4.5346952893|4.5380284679
2023-12-15 20:52:00|RNDR|1702673520|4.5382365283|4.5421480365|4.53798079|4.5421479607
2023-12-15 20:53:00|RNDR|1702673580|4.5419376303|4.5466702804|4.5419376303|4.5466702804
2023-12-15 20:54:00|RNDR|1702673640|4.5466715683|4.5536224644|4.5466715683|4.551210398
2023-12-15 20:55:00|RNDR|1702673700|4.5498669142|4.5545222266|4.5497364148|4.5534411383
2023-12-15 20:56:00|RNDR|1702673760|4.5536509651|4.5538122002|4.5440812786|4.5440812786
2023-12-15 20:57:00|RNDR|1702673820|4.5446507632|4.5488996519|4.5434282405|4.5486979072
2023-12-15 20:58:00|RNDR|1702673880|4.5489114961|4.5489115025|4.5430487553|4.544843441
2023-12-15 20:59:00|RNDR|1702673940|4.5448436586|4.5483458968|4.5438858706|4.5483458968
2023-12-15 21:00:00|RNDR|1702674000|4.5483442454|4.5483442454|4.5460348862|4.5476151394
2023-12-15 21:01:00|RNDR|1702674060|4.5476152567|4.5527381962|4.5476152567|4.5511904779
2023-12-15 21:02:00|RNDR|1702674120|4.5501824791|4.5506893182|4.5442654601|4.5442654601
2023-12-15 21:03:00|RNDR|1702674180|4.544273105|4.5480190733|4.5430179415|4.5477880077
2023-12-15 21:04:00|RNDR|1702674240|4.5478088004|4.5539540687|4.5478087874|4.5536715993
2023-12-15 21:05:00|RNDR|1702674300|4.553677181|4.5546242067|4.5518839555|4.552094858
2023-12-15 21:06:00|RNDR|1702674360|4.5520948173|4.5520948173|4.5439895429|4.5451392338
2023-12-15 21:07:00|RNDR|1702674420|4.5451916572|4.5472414226|4.5442177334|4.5444596335
2023-12-15 21:08:00|RNDR|1702674480|4.5458848268|4.5467516566|4.5440163484|4.5454054919
2023-12-15 21:09:00|RNDR|1702674540|4.545038244|4.5509578199|4.545038244|4.5509578199
2023-12-15 21:10:00|RNDR|1702674600|4.5500092462|4.5533704055|4.5447613804|4.5447613804
2023-12-15 21:11:00|RNDR|1702674660|4.544749596|4.5457260534|4.5444992392|4.5450573503
2023-12-15 21:12:00|RNDR|1702674720|4.5472482654|4.5490163004|4.5470375342|4.5483686624
2023-12-15 21:13:00|RNDR|1702674780|4.5485842777|4.5488484002|4.5457138499|4.5466544223
2023-12-15 21:14:00|RNDR|1702674840|4.5464518311|4.5468895025|4.5404242245|4.5404242245
2023-12-15 21:15:00|RNDR|1702674900|4.5404979852|4.5412046452|4.5388007515|4.5393035622
2023-12-15 21:16:00|RNDR|1702674960|4.5390778665|4.5390778665|4.5281602049|4.5281602049
2023-12-15 21:17:00|RNDR|1702675020|4.5278128556|4.5278703175|4.5261742747|4.5271728836
2023-12-15 21:18:00|RNDR|1702675080|4.5287172324|4.5287172324|4.5232447321|4.5232447321
2023-12-15 21:19:00|RNDR|1702675140|4.523245449|4.523245449|4.5196669726|4.5196669726
2023-12-15 21:20:00|RNDR|1702675200|4.5189230671|4.5189230671|4.5157744505|4.5187504027
2023-12-15 21:21:00|RNDR|1702675260|4.5185439859|4.5187533536|4.5037593157|4.5074974935
2023-12-15 21:22:00|RNDR|1702675320|4.5063739848|4.5100622374|4.4984521033|4.4992864843
2023-12-15 21:23:00|RNDR|1702675380|4.4995792866|4.5030239354|4.4976497834|4.4976498277
2023-12-15 21:24:00|RNDR|1702675440|4.5146606208|4.5177016356|4.5128935317|4.5168913184
2023-12-15 21:25:00|RNDR|1702675500|4.5180576153|4.5189601383|4.5110159027|4.5113401672
2023-12-15 21:26:00|RNDR|1702675560|4.5113400107|4.5121435093|4.5093058341|4.511677259
2023-12-15 21:27:00|RNDR|1702675620|4.5118893213|4.5124322348|4.5067421567|4.5084122675
2023-12-15 21:28:00|RNDR|1702675680|4.508622891|4.5195000624|4.5066983132|4.5140552517
2023-12-15 21:29:00|RNDR|1702675740|4.5140568554|4.5178013272|4.5128328884|4.5132647851
2023-12-15 21:30:00|RNDR|1702675800|4.5139489341|4.5139552538|4.5074106548|4.5089628888
2023-12-15 21:31:00|RNDR|1702675860|4.5089644589|4.5098751363|4.5075209866|4.5077289085
2023-12-15 21:32:00|RNDR|1702675920|4.5075127836|4.5119115938|4.507353518|4.5096921403
2023-12-15 21:33:00|RNDR|1702675980|4.5103298442|4.5103298442|4.5091359665|4.5096717771
2023-12-15 21:34:00|RNDR|1702676040|4.5101855953|4.5107685468|4.5076696007|4.5091077712
2023-12-15 21:35:00|RNDR|1702676100|4.509320789|4.5096849971|4.5059508262|4.5064132773
2023-12-15 21:36:00|RNDR|1702676160|4.5013903233|4.5032387323|4.4935285928|4.4935285928
2023-12-15 21:37:00|RNDR|1702676220|4.4921634511|4.4957874731|4.4902906993|4.4957874731
2023-12-15 21:38:00|RNDR|1702676280|4.4955115287|4.5016775686|4.4955115287|4.5014392267
2023-12-15 21:39:00|RNDR|1702676340|4.5002591704|4.5043726209|4.4991703374|4.5043721694
2023-12-15 21:40:00|RNDR|1702676400|4.5045809458|4.5098343498|4.5042671556|4.5098343128
2023-12-15 21:41:00|RNDR|1702676460|4.5098343356|4.5098343356|4.5069554431|4.5096660313
2023-12-15 21:42:00|RNDR|1702676520|4.5095762776|4.5096925477|4.5071666001|4.5071950667
2023-12-15 21:43:00|RNDR|1702676580|4.507404456|4.5151911999|4.507404456|4.5151907453
2023-12-15 21:44:00|RNDR|1702676640|4.5156571239|4.5189378331|4.5151720469|4.5189378331
2023-12-15 21:45:00|RNDR|1702676700|4.5189363534|4.5194676423|4.5119362372|4.5132794504
2023-12-15 21:46:00|RNDR|1702676760|4.5137445408|4.5163819694|4.5130189351|4.5138365163
2023-12-15 21:47:00|RNDR|1702676820|4.5129372544|4.5137710184|4.5055698573|4.5075846767
2023-12-15 21:48:00|RNDR|1702676880|4.5078191257|4.5102738607|4.5076115808|4.5086734081
2023-12-15 21:49:00|RNDR|1702676940|4.5086737966|4.5174511239|4.5086737966|4.5163755217
2023-12-15 21:50:00|RNDR|1702677000|4.516384121|4.5173540479|4.514752474|4.5173532172
2023-12-15 21:51:00|RNDR|1702677060|4.5164146854|4.5164315437|4.5148651869|4.514974231
2023-12-15 21:52:00|RNDR|1702677120|4.5149238093|4.5168384405|4.5120626762|4.5159962432
2023-12-15 21:53:00|RNDR|1702677180|4.5159968863|4.5188051195|4.5157175172|4.5170180352
2023-12-15 21:54:00|RNDR|1702677240|4.5165204671|4.517775116|4.5078117234|4.5095245249
2023-12-15 21:55:00|RNDR|1702677300|4.5094867436|4.5110901671|4.5018826978|4.5110901671
2023-12-15 21:56:00|RNDR|1702677360|4.51136001|4.5188565109|4.5112534651|4.5188565109
2023-12-15 21:57:00|RNDR|1702677420|4.517891577|4.5186325033|4.5083607843|4.5112076954
2023-12-15 21:58:00|RNDR|1702677480|4.5112077275|4.5146743131|4.51051892|4.5138196288
2023-12-15 21:59:00|RNDR|1702677540|4.5131483274|4.5147509616|4.5037536903|4.5037536903
2023-12-15 22:00:00|RNDR|1702677600|4.5055051719|4.5103280021|4.50520797|4.5103280021
2023-12-15 22:01:00|RNDR|1702677660|4.51112439|4.5130677084|4.51065671|4.5107413037
2023-12-15 22:02:00|RNDR|1702677720|4.5106836558|4.5131763963|4.5106836558|4.5123314581
2023-12-15 22:03:00|RNDR|1702677780|4.5121047569|4.5123180428|4.5042376257|4.5054105168
2023-12-15 22:04:00|RNDR|1702677840|4.5059778709|4.5059974723|4.4997159422|4.4998119938
2023-12-15 22:05:00|RNDR|1702677900|4.5001725249|4.5053040857|4.4984207456|4.5053040857
2023-12-15 22:06:00|RNDR|1702677960|4.5080820042|4.513721984|4.5071177704|4.513721984
2023-12-15 22:07:00|RNDR|1702678020|4.5138849886|4.5143952811|4.5114933523|4.5114933523
2023-12-15 22:08:00|RNDR|1702678080|4.5114214269|4.5116049649|4.5011554054|4.5011554054
2023-12-15 22:09:00|RNDR|1702678140|4.5044395982|4.5056933716|4.5030576458|4.5032647662
2023-12-15 22:10:00|RNDR|1702678200|4.5019401975|4.5026982911|4.4900252148|4.4907850183
2023-12-15 22:11:00|RNDR|1702678260|4.4912516306|4.4914624868|4.4822222023|4.484337151
2023-12-15 22:12:00|RNDR|1702678320|4.4834218393|4.4834218393|4.473323022|4.473894977
2023-12-15 22:13:00|RNDR|1702678380|4.473893462|4.4764648279|4.473685012|4.4748125091
2023-12-15 22:14:00|RNDR|1702678440|4.4762425465|4.4766166943|4.4741694558|4.4741694558
2023-12-15 22:15:00|RNDR|1702678500|4.4740366209|4.4755090518|4.473834934|4.4745561344
2023-12-15 22:16:00|RNDR|1702678560|4.4711716173|4.4711716173|4.4434527696|4.4464067364
2023-12-15 22:17:00|RNDR|1702678620|4.4467891597|4.4552162334|4.4409757093|4.4433193246
2023-12-15 22:18:00|RNDR|1702678680|4.4435321978|4.4488724129|4.4432236231|4.4488692634
2023-12-15 22:19:00|RNDR|1702678740|4.448075965|4.4499060322|4.4472685151|4.4491725333
2023-12-15 22:20:00|RNDR|1702678800|4.449142526|4.4516387443|4.449142526|4.4498944936
2023-12-15 22:21:00|RNDR|1702678860|4.4500121891|4.4520088127|4.4350877698|4.4350877698
2023-12-15 22:22:00|RNDR|1702678920|4.4348256115|4.4348256115|4.4212527333|4.4248052742
2023-12-15 22:23:00|RNDR|1702678980|4.4310717552|4.4310717552|4.4206243604|4.4250825872
2023-12-15 22:24:00|RNDR|1702679040|4.4250806028|4.4287016418|4.4241284922|4.4246541829
2023-12-15 22:25:00|RNDR|1702679100|4.4244099846|4.4268019011|4.4238574708|4.4253004041
2023-12-15 22:26:00|RNDR|1702679160|4.4257838228|4.4293292545|4.4256393723|4.4265898602
2023-12-15 22:27:00|RNDR|1702679220|4.426571343|4.4267934943|4.4244352053|4.4257688099
2023-12-15 22:28:00|RNDR|1702679280|4.4255638833|4.4267456992|4.4198646033|4.4198646033
2023-12-15 22:29:00|RNDR|1702679340|4.4233013166|4.4267218789|4.423012344|4.4267218789
2023-12-15 22:30:00|RNDR|1702679400|4.425647923|4.4258841287|4.4036891801|4.4036891801
2023-12-15 22:31:00|RNDR|1702679460|4.4026042526|4.4119988215|4.3928502272|4.4112828661
2023-12-15 22:32:00|RNDR|1702679520|4.4129177302|4.4266748069|4.4126001097|4.4266748069
2023-12-15 22:33:00|RNDR|1702679580|4.4266960468|4.4468819612|4.4259756679|4.4468819612
2023-12-15 22:34:00|RNDR|1702679640|4.4467929641|4.4615852886|4.4467929641|4.4591669969
2023-12-15 22:35:00|RNDR|1702679700|4.4583914813|4.4590230318|4.4514811797|4.4514885935
2023-12-15 22:36:00|RNDR|1702679760|4.4521086094|4.4526617025|4.4205172315|4.4288882932
2023-12-15 22:37:00|RNDR|1702679820|4.4289009988|4.4333490967|4.4284548354|4.4314554913
2023-12-15 22:38:00|RNDR|1702679880|4.4314300682|4.4348338128|4.4314041185|4.4348338128
2023-12-15 22:39:00|RNDR|1702679940|4.4350490496|4.4361156321|4.4317850726|4.4330556278
2023-12-15 22:40:00|RNDR|1702680000|4.4330666705|4.4331833128|4.424030804|4.424030804
2023-12-15 22:41:00|RNDR|1702680060|4.4238892202|4.4261990224|4.4238892202|4.4259280113
2023-12-15 22:42:00|RNDR|1702680120|4.4258454006|4.4274118548|4.4237484362|4.4273094986
2023-12-15 22:43:00|RNDR|1702680180|4.4273252021|4.429899765|4.4262346897|4.4293609983
2023-12-15 22:44:00|RNDR|1702680240|4.4297495821|4.4324010148|4.4297495821|4.4321942144
2023-12-15 22:45:00|RNDR|1702680300|4.4324733432|4.4353216893|4.4320090475|4.4351065123
2023-12-15 22:46:00|RNDR|1702680360|4.4358401665|4.4387449978|4.4353736062|4.4387449978
2023-12-15 22:47:00|RNDR|1702680420|4.4389844296|4.4410513615|4.4379906842|4.4409173157
2023-12-15 22:48:00|RNDR|1702680480|4.4416147856|4.445539421|4.4409514259|4.445539421
2023-12-15 22:49:00|RNDR|1702680540|4.4460187725|4.4537766869|4.4460187725|4.4534124577
2023-12-15 22:50:00|RNDR|1702680600|4.4534133162|4.4625041489|4.4534133162|4.4624898158
2023-12-15 22:51:00|RNDR|1702680660|4.4622852017|4.4655281534|4.4620319651|4.464454557
2023-12-15 22:52:00|RNDR|1702680720|4.4642486549|4.4655125388|4.46172206|4.46172206
2023-12-15 22:53:00|RNDR|1702680780|4.4617227366|4.4617227366|4.4502436998|4.4502436998
2023-12-15 22:54:00|RNDR|1702680840|4.4493378432|4.4499613332|4.4480273876|4.4483001969
2023-12-15 22:55:00|RNDR|1702680900|4.4484970638|4.4492392831|4.436762827|4.4369979248
2023-12-15 22:56:00|RNDR|1702680960|4.4363158863|4.436564352|4.4139828275|4.4139828275
2023-12-15 22:57:00|RNDR|1702681020|4.4137819471|4.4213058067|4.4132885029|4.419404046
2023-12-15 22:58:00|RNDR|1702681080|4.4195053262|4.4195328481|4.4164569211|4.4190826503
2023-12-15 22:59:00|RNDR|1702681140|4.4202399785|4.4212085481|4.419354909|4.4206160986
2023-12-15 23:00:00|RNDR|1702681200|4.4207322695|4.4207345249|4.3995681797|4.4030111216
2023-12-15 23:01:00|RNDR|1702681260|4.4036204125|4.4077371945|4.4034400767|4.4067216551
2023-12-15 23:02:00|RNDR|1702681320|4.412473542|4.4143143704|4.4091580613|4.4091580613
2023-12-15 23:03:00|RNDR|1702681380|4.4090662497|4.4132258521|4.4090000042|4.4107463906
2023-12-15 23:04:00|RNDR|1702681440|4.4109429426|4.4129746529|4.4106592729|4.411156446
2023-12-15 23:05:00|RNDR|1702681500|4.4111506783|4.4115241523|4.4064083011|4.407923202
2023-12-15 23:06:00|RNDR|1702681560|4.4069695755|4.4087512882|4.4061018925|4.4068896723
2023-12-15 23:07:00|RNDR|1702681620|4.4063838999|4.4074979495|4.4008614387|4.4009056236
2023-12-15 23:08:00|RNDR|1702681680|4.4008972228|4.4043074019|4.4008972228|4.4038974594
2023-12-15 23:09:00|RNDR|1702681740|4.4039176175|4.404941376|4.396094926|4.3971824568
2023-12-15 23:10:00|RNDR|1702681800|4.3972749316|4.4006587858|4.3970872537|4.3995906311
2023-12-15 23:11:00|RNDR|1702681860|4.3997106737|4.4036311903|4.3997106737|4.4034265325
2023-12-15 23:12:00|RNDR|1702681920|4.4033651847|4.4035909552|4.4024344009|4.40275039
2023-12-15 23:13:00|RNDR|1702681980|4.4022747413|4.4057783635|4.4022747413|4.405302423
2023-12-15 23:14:00|RNDR|1702682040|4.4053161841|4.4081854628|4.4030899328|4.4038347866
2023-12-15 23:15:00|RNDR|1702682100|4.4031050625|4.4051632482|4.3992969067|4.4008000099
2023-12-15 23:16:00|RNDR|1702682160|4.4007937521|4.4020860976|4.3947477278|4.3947477278
2023-12-15 23:17:00|RNDR|1702682220|4.393295741|4.3941186118|4.3855726498|4.3859021791
2023-12-15 23:18:00|RNDR|1702682280|4.3862471023|4.3875466752|4.3806316858|4.383638347
2023-12-15 23:19:00|RNDR|1702682340|4.3844788837|4.3853102162|4.3753615307|4.3753615307
2023-12-15 23:20:00|RNDR|1702682400|4.372253496|4.3744727007|4.3504264022|4.3507383718
2023-12-15 23:21:00|RNDR|1702682460|4.3508262894|4.3515400004|4.3442109247|4.3442109247
2023-12-15 23:22:00|RNDR|1702682520|4.3440694233|4.3546480572|4.3440694233|4.3533586686
2023-12-15 23:23:00|RNDR|1702682580|4.3525283603|4.3554278544|4.3510772341|4.3523300845
2023-12-15 23:24:00|RNDR|1702682640|4.3548827071|4.3552575264|4.3482758743|4.3482758743
2023-12-15 23:25:00|RNDR|1702682700|4.3476603311|4.3605053293|4.3417215828|4.3587489147
2023-12-15 23:26:00|RNDR|1702682760|4.3587488721|4.3632590511|4.3587044468|4.3632503125
2023-12-15 23:27:00|RNDR|1702682820|4.3640624285|4.3641753032|4.361979404|4.3626872543
2023-12-15 23:28:00|RNDR|1702682880|4.3628907994|4.3628980438|4.352339456|4.3551056128
2023-12-15 23:29:00|RNDR|1702682940|4.3555900552|4.3581546884|4.3492025911|4.3497164807
2023-12-15 23:30:00|RNDR|1702683000|4.350201152|4.3602448344|4.3494142497|4.3551568588
2023-12-15 23:31:00|RNDR|1702683060|4.3551586533|4.3612452187|4.3550275673|4.3612452187
2023-12-15 23:32:00|RNDR|1702683120|4.3620668812|4.3632631127|4.3596809993|4.3599002523
2023-12-15 23:33:00|RNDR|1702683180|4.3599073319|4.3624375301|4.3523818568|4.3526297699
2023-12-15 23:34:00|RNDR|1702683240|4.3531032463|4.3531032463|4.3444541622|4.345895721
2023-12-15 23:35:00|RNDR|1702683300|4.3456963246|4.3456963246|4.3406271376|4.3410720633
2023-12-15 23:36:00|RNDR|1702683360|4.3405530242|4.3468443184|4.3398598588|4.3468443184
2023-12-15 23:37:00|RNDR|1702683420|4.3510518069|4.367073069|4.3510430616|4.367073069
2023-12-15 23:38:00|RNDR|1702683480|4.3678180516|4.3698775225|4.3636386212|4.3636386212
2023-12-15 23:39:00|RNDR|1702683540|4.3617255736|4.3629303714|4.3592191114|4.3592947787
2023-12-15 23:40:00|RNDR|1702683600|4.3591045025|4.3603520614|4.3585869193|4.360088799
2023-12-15 23:41:00|RNDR|1702683660|4.3596835662|4.3627393282|4.3596835662|4.3627393282
2023-12-15 23:42:00|RNDR|1702683720|4.3636750664|4.3636803796|4.3559347552|4.3559347552
2023-12-15 23:43:00|RNDR|1702683780|4.3549293918|4.3553453826|4.3530045811|4.3531264031
2023-12-15 23:44:00|RNDR|1702683840|4.3525829591|4.3569366639|4.3487744573|4.3487744573
2023-12-15 23:45:00|RNDR|1702683900|4.3487740866|4.3517132268|4.3487740866|4.3496283391
2023-12-15 23:46:00|RNDR|1702683960|4.3486533312|4.3699247549|4.3486533312|4.3699247549
2023-12-15 23:47:00|RNDR|1702684020|4.3699929027|4.3748275402|4.3690740166|4.3746276002
2023-12-15 23:48:00|RNDR|1702684080|4.374587705|4.3793310233|4.374587705|4.3754156872
2023-12-15 23:49:00|RNDR|1702684140|4.3749198608|4.3759725866|4.3706416476|4.3714408313
2023-12-15 23:50:00|RNDR|1702684200|4.3715640768|4.3725243629|4.3594258456|4.3613485822
2023-12-15 23:51:00|RNDR|1702684260|4.361167743|4.3705271825|4.361167743|4.3633996131
2023-12-15 23:52:00|RNDR|1702684320|4.3637296715|4.3640128779|4.3527490636|4.3527490636
2023-12-15 23:53:00|RNDR|1702684380|4.3526069815|4.3541304033|4.348098625|4.3487277056
2023-12-15 23:54:00|RNDR|1702684440|4.3480495504|4.3480495504|4.3452772796|4.3462041351
2023-12-15 23:55:00|RNDR|1702684500|4.3466711952|4.3549719669|4.3466662663|4.3497441891
2023-12-15 23:56:00|RNDR|1702684560|4.3496664908|4.3500374232|4.3477336899|4.349190887
2023-12-15 23:57:00|RNDR|1702684620|4.3493150084|4.3589487448|4.3493150084|4.3589487448
2023-12-15 23:58:00|RNDR|1702684680|4.3569869876|4.3661011554|4.3569869876|4.3633772324
2023-12-15 23:59:00|RNDR|1702684740|4.3632175715|4.3653083601|4.3632175715|4.3640330899
2023-12-16 00:00:00|RNDR|1702684800|4.3640261759|4.3673581769|4.3640261759|4.3668921333
2023-12-16 00:01:00|RNDR|1702684860|4.3663059518|4.3753859036|4.3663059518|4.3727519527
2023-12-16 00:02:00|RNDR|1702684920|4.372791762|4.3820296854|4.3710059077|4.3820296854
2023-12-16 00:03:00|RNDR|1702684980|4.3820481279|4.3865155403|4.3815908143|4.3849978275
2023-12-16 00:04:00|RNDR|1702685040|4.3854651141|4.3863473646|4.3834010141|4.3855463439
2023-12-16 00:05:00|RNDR|1702685100|4.3860278999|4.3895400811|4.3851076077|4.3889585186
2023-12-16 00:06:00|RNDR|1702685160|4.389324927|4.3953248324|4.3885834546|4.3952742794
2023-12-16 00:07:00|RNDR|1702685220|4.3937452224|4.3963353108|4.3888661373|4.3888661373
2023-12-16 00:08:00|RNDR|1702685280|4.3886500168|4.3904906553|4.3870623739|4.3892808635
2023-12-16 00:09:00|RNDR|1702685340|4.3892822533|4.3950385591|4.3883710673|4.3950385591
2023-12-16 00:10:00|RNDR|1702685400|4.3948364714|4.4000458415|4.3924773966|4.3976898245
2023-12-16 00:11:00|RNDR|1702685460|4.3981816304|4.3985296728|4.3812766539|4.3812766539
2023-12-16 00:12:00|RNDR|1702685520|4.3796395977|4.3840112985|4.3786143055|4.3836555163
2023-12-16 00:13:00|RNDR|1702685580|4.3836559794|4.3954917434|4.3835898369|4.3935612778
2023-12-16 00:14:00|RNDR|1702685640|4.3954812909|4.4044886948|4.3954804596|4.4044886948
2023-12-16 00:15:00|RNDR|1702685700|4.4049841436|4.4127795253|4.4036265656|4.4127493534
2023-12-16 00:16:00|RNDR|1702685760|4.4127489643|4.4166907542|4.4120766885|4.4166907542
2023-12-16 00:17:00|RNDR|1702685820|4.4162126522|4.4163236551|4.4137730833|4.4163018164
2023-12-16 00:18:00|RNDR|1702685880|4.4153633235|4.4191208989|4.411018445|4.411018445
2023-12-16 00:19:00|RNDR|1702685940|4.4011082038|4.4072046246|4.4004736924|4.4072046246
2023-12-16 00:20:00|RNDR|1702686000|4.4064774789|4.4064774789|4.4019455372|4.4019455372
2023-12-16 00:21:00|RNDR|1702686060|4.4024231476|4.4043649553|4.3948652066|4.3948652066
2023-12-16 00:22:00|RNDR|1702686120|4.3945995749|4.4079184703|4.3936479188|4.4038678377
2023-12-16 00:23:00|RNDR|1702686180|4.4031728093|4.4043769213|4.3878115438|4.3923474773
2023-12-16 00:24:00|RNDR|1702686240|4.3933484666|4.3946312046|4.3898332778|4.3898332778
2023-12-16 00:25:00|RNDR|1702686300|4.3905147961|4.3999645162|4.3900296472|4.3999645162
2023-12-16 00:26:00|RNDR|1702686360|4.4009250085|4.4009250085|4.3911864974|4.3942868015
2023-12-16 00:27:00|RNDR|1702686420|4.3947645793|4.3947645793|4.3861140058|4.3867490831
2023-12-16 00:28:00|RNDR|1702686480|4.3869342942|4.3902010168|4.3869342942|4.3896261076
2023-12-16 00:29:00|RNDR|1702686540|4.3898284235|4.3995324117|4.3893453834|4.3973095012
2023-12-16 00:30:00|RNDR|1702686600|4.3969156598|4.3987425597|4.3958250468|4.3984155426
2023-12-16 00:31:00|RNDR|1702686660|4.3984164308|4.4052813614|4.3984164308|4.4005067756
2023-12-16 00:32:00|RNDR|1702686720|4.4004978048|4.4083229725|4.3995967042|4.4076173241
2023-12-16 00:33:00|RNDR|1702686780|4.4085833173|4.4103930099|4.3984514124|4.3987164155
2023-12-16 00:34:00|RNDR|1702686840|4.3982060144|4.403579999|4.3982060144|4.3994674802
2023-12-16 00:35:00|RNDR|1702686900|4.3994605869|4.4021861251|4.3980302912|4.4008781357
2023-12-16 00:36:00|RNDR|1702686960|4.397310188|4.400115793|4.3918090757|4.3921860766
2023-12-16 00:37:00|RNDR|1702687020|4.389843684|4.389843684|4.3800471542|4.3800471542
2023-12-16 00:38:00|RNDR|1702687080|4.3818654729|4.3825613799|4.3618931474|4.3618931474
2023-12-16 00:39:00|RNDR|1702687140|4.3616006884|4.3642550643|4.3469625255|4.3609934904
2023-12-16 00:40:00|RNDR|1702687200|4.3607350255|4.3775925126|4.3593527173|4.3757459714
2023-12-16 00:41:00|RNDR|1702687260|4.3788774024|4.395766028|4.3769737907|4.3939979856
2023-12-16 00:42:00|RNDR|1702687320|4.3935244888|4.3988605532|4.3920568601|4.3978729616
2023-12-16 00:43:00|RNDR|1702687380|4.3988152955|4.4001728854|4.3944629618|4.3946693588
2023-12-16 00:44:00|RNDR|1702687440|4.3946898575|4.3974739166|4.3907708114|4.3967625882
2023-12-16 00:45:00|RNDR|1702687500|4.39695368|4.3975355665|4.3903588389|4.391747152
2023-12-16 00:46:00|RNDR|1702687560|4.3885576358|4.3929256525|4.3879883836|4.3926115393
2023-12-16 00:47:00|RNDR|1702687620|4.3931575138|4.4100342512|4.3931575138|4.4100342512
2023-12-16 00:48:00|RNDR|1702687680|4.410044165|4.4189004768|4.4098425044|4.4189004768
2023-12-16 00:49:00|RNDR|1702687740|4.4188984869|4.4272102016|4.4187442177|4.4246209078
2023-12-16 00:50:00|RNDR|1702687800|4.4255659014|4.4277902125|4.4245308365|4.4272390468
2023-12-16 00:51:00|RNDR|1702687860|4.4269829452|4.429503413|4.4263870412|4.429503413
2023-12-16 00:52:00|RNDR|1702687920|4.4292656181|4.4331011747|4.4280581039|4.4314980632
2023-12-16 00:53:00|RNDR|1702687980|4.431028942|4.431028942|4.4253588489|4.4253588489
2023-12-16 00:54:00|RNDR|1702688040|4.4219086248|4.42237505|4.4117534616|4.4117534616
2023-12-16 00:55:00|RNDR|1702688100|4.4107440802|4.4131474839|4.4082618669|4.4129740363
2023-12-16 00:56:00|RNDR|1702688160|4.414501718|4.4185939487|4.4123284682|4.4126359524
2023-12-16 00:57:00|RNDR|1702688220|4.4126371336|4.4134790475|4.4082188058|4.4086960366
2023-12-16 00:58:00|RNDR|1702688280|4.408516519|4.4141274537|4.40632317|4.4110513696
2023-12-16 00:59:00|RNDR|1702688340|4.4110039791|4.4110039791|4.4033213805|4.4033213805
2023-12-16 01:00:00|RNDR|1702688400|4.4033158331|4.4033158331|4.3985872239|4.3985985781
2023-12-16 01:01:00|RNDR|1702688460|4.3995282743|4.4031335116|4.3988226073|4.3988226073
2023-12-16 01:02:00|RNDR|1702688520|4.3990183829|4.4194576417|4.3987983842|4.4184949295
2023-12-16 01:03:00|RNDR|1702688580|4.4189590926|4.4282917539|4.4182883374|4.4275757055
2023-12-16 01:04:00|RNDR|1702688640|4.4305502262|4.4314217873|4.4264426632|4.4289181792
2023-12-16 01:05:00|RNDR|1702688700|4.4289268855|4.4316172396|4.4261880612|4.4275535241
2023-12-16 01:06:00|RNDR|1702688760|4.4277560463|4.4301664986|4.4251846094|4.4271960704
2023-12-16 01:07:00|RNDR|1702688820|4.427190968|4.4353818908|4.4262315898|4.4353818908
2023-12-16 01:08:00|RNDR|1702688880|4.4365571346|4.4380554134|4.4305960434|4.4337859814
2023-12-16 01:09:00|RNDR|1702688940|4.4328407301|4.4366236985|4.4299863824|4.4299863824
2023-12-16 01:10:00|RNDR|1702689000|4.4292366663|4.4458494422|4.4277856903|4.4457922779
2023-12-16 01:11:00|RNDR|1702689060|4.4456631488|4.4522187181|4.4456631488|4.450182501
2023-12-16 01:12:00|RNDR|1702689120|4.4503864687|4.4555179821|4.4499170937|4.4549554083
2023-12-16 01:13:00|RNDR|1702689180|4.4544806941|4.4552620292|4.4465129479|4.4476388187
2023-12-16 01:14:00|RNDR|1702689240|4.4467368437|4.4467402725|4.4436489304|4.4442762877
2023-12-16 01:15:00|RNDR|1702689300|4.4463470366|4.4542976043|4.4463470366|4.4542976043
2023-12-16 01:16:00|RNDR|1702689360|4.4546211394|4.4569713257|4.4540962353|4.455183899
2023-12-16 01:17:00|RNDR|1702689420|4.4561382792|4.4594650185|4.4561382792|4.4587724145
2023-12-16 01:18:00|RNDR|1702689480|4.4577274322|4.4589976846|4.4557105994|4.4577072973
2023-12-16 01:19:00|RNDR|1702689540|4.4577120981|4.4656564291|4.4576719835|4.4656564291
2023-12-16 01:20:00|RNDR|1702689600|4.4655908008|4.466511026|4.4629237753|4.4648213726
2023-12-16 01:21:00|RNDR|1702689660|4.4652966442|4.4709063096|4.4651588591|4.4704830288
2023-12-16 01:22:00|RNDR|1702689720|4.4704829254|4.4728418106|4.4651694124|4.465182545
2023-12-16 01:23:00|RNDR|1702689780|4.4651832789|4.4703486013|4.464960951|4.4698882502
2023-12-16 01:24:00|RNDR|1702689840|4.4698914251|4.4701602487|4.4623417676|4.462774449
2023-12-16 01:25:00|RNDR|1702689900|4.4634941417|4.467095692|4.4628072653|4.4668849181
2023-12-16 01:26:00|RNDR|1702689960|4.4668867002|4.4684525639|4.4604120005|4.4604120005
2023-12-16 01:27:00|RNDR|1702690020|4.4604188076|4.4604285406|4.455713695|4.4561852102
2023-12-16 01:28:00|RNDR|1702690080|4.4561856005|4.45805581|4.455815038|4.45805581
2023-12-16 01:29:00|RNDR|1702690140|4.4581251751|4.467427172|4.4578197351|4.4663653473
2023-12-16 01:30:00|RNDR|1702690200|4.4654013536|4.4654051355|4.4592434193|4.4607886224
2023-12-16 01:31:00|RNDR|1702690260|4.4607877686|4.4607877686|4.4576324099|4.4581454842
2023-12-16 01:32:00|RNDR|1702690320|4.4581296761|4.4597669944|4.4580580724|4.4597669944
2023-12-16 01:33:00|RNDR|1702690380|4.4599556853|4.4657442782|4.459953915|4.4642490115
2023-12-16 01:34:00|RNDR|1702690440|4.4642466904|4.4667590826|4.4635294426|4.4654145635
2023-12-16 01:35:00|RNDR|1702690500|4.4654261015|4.4662611309|4.4638362588|4.4658746922
2023-12-16 01:36:00|RNDR|1702690560|4.4659859949|4.466658593|4.464956236|4.4665235793
2023-12-16 01:37:00|RNDR|1702690620|4.4665376954|4.4682650701|4.4655578841|4.4655581446
2023-12-16 01:38:00|RNDR|1702690680|4.4649187461|4.4730418814|4.4649184436|4.4730418814
2023-12-16 01:39:00|RNDR|1702690740|4.4735141048|4.48064189|4.4728266525|4.4801702796
2023-12-16 01:40:00|RNDR|1702690800|4.4813991255|4.4818453668|4.4785029076|4.4785258732
2023-12-16 01:41:00|RNDR|1702690860|4.4785244088|4.4805885912|4.4772019199|4.4772963535
2023-12-16 01:42:00|RNDR|1702690920|4.477516395|4.4778701478|4.4764459101|4.4776823263
2023-12-16 01:43:00|RNDR|1702690980|4.4776807396|4.4844848204|4.4776807396|4.4840188178
2023-12-16 01:44:00|RNDR|1702691040|4.4844965237|4.4853847847|4.4841195993|4.4845927629
2023-12-16 01:45:00|RNDR|1702691100|4.4845930593|4.4848980614|4.4837908705|4.4845033162
2023-12-16 01:46:00|RNDR|1702691160|4.4844979376|4.4857668553|4.4818125453|4.4828630835
2023-12-16 01:47:00|RNDR|1702691220|4.4828612895|4.4844091195|4.4827922472|4.4837337939
2023-12-16 01:48:00|RNDR|1702691280|4.4838557531|4.4838557531|4.4757121994|4.4762934977
2023-12-16 01:49:00|RNDR|1702691340|4.4763706394|4.4851627994|4.4763706394|4.4849590982
2023-12-16 01:50:00|RNDR|1702691400|4.484966252|4.4889531741|4.484966252|4.4889531741
2023-12-16 01:51:00|RNDR|1702691460|4.4889535105|4.489960999|4.4871097625|4.4871200232
2023-12-16 01:52:00|RNDR|1702691520|4.4868505641|4.4912730893|4.4868505641|4.4898950379
2023-12-16 01:53:00|RNDR|1702691580|4.4898914122|4.4943124845|4.4898914122|4.4938092377
2023-12-16 01:54:00|RNDR|1702691640|4.4938092162|4.5000578391|4.4937880933|4.4995511036
2023-12-16 01:55:00|RNDR|1702691700|4.499990168|4.5000174216|4.4976350594|4.4992870538
2023-12-16 01:56:00|RNDR|1702691760|4.499465783|4.5010355706|4.4969414893|4.4969414893
2023-12-16 01:57:00|RNDR|1702691820|4.4969397102|4.4976225539|4.4904259824|4.4920590579
2023-12-16 01:58:00|RNDR|1702691880|4.4920590179|4.494167252|4.4917662082|4.4919697467
2023-12-16 01:59:00|RNDR|1702691940|4.4919794506|4.4948768765|4.4919794506|4.4946085408
2023-12-16 02:00:00|RNDR|1702692000|4.4937525907|4.4999041883|4.4928834548|4.4999041883
2023-12-16 02:01:00|RNDR|1702692060|4.5003752657|4.5070777997|4.4989151286|4.5070777997
2023-12-16 02:02:00|RNDR|1702692120|4.5066261176|4.5109549772|4.5065183409|4.5086054818
2023-12-16 02:03:00|RNDR|1702692180|4.5078690531|4.5078690531|4.5046591479|4.5048654212
2023-12-16 02:04:00|RNDR|1702692240|4.5045421556|4.5045421556|4.4985663816|4.4995590443
2023-12-16 02:05:00|RNDR|1702692300|4.5003008062|4.5047419624|4.5000447262|4.5047419624
2023-12-16 02:06:00|RNDR|1702692360|4.5045074004|4.5083792534|4.5040513174|4.5077657517
2023-12-16 02:07:00|RNDR|1702692420|4.5077657259|4.5116887013|4.5077648306|4.5114773877
2023-12-16 02:08:00|RNDR|1702692480|4.5116815534|4.5116815534|4.5102598823|4.5115739153
2023-12-16 02:09:00|RNDR|1702692540|4.5113998651|4.5115683055|4.509131075|4.5099420107
2023-12-16 02:10:00|RNDR|1702692600|4.5104497229|4.5126017849|4.5104474651|4.5126017849
2023-12-16 02:11:00|RNDR|1702692660|4.5126018134|4.5187005561|4.5126018134|4.5183491664
2023-12-16 02:12:00|RNDR|1702692720|4.5185869867|4.5308443562|4.518344236|4.5303669714
2023-12-16 02:13:00|RNDR|1702692780|4.5306061584|4.5413677447|4.5303978062|4.5413677447
2023-12-16 02:14:00|RNDR|1702692840|4.542166308|4.5534994432|4.5408216912|4.5518063765
2023-12-16 02:15:00|RNDR|1702692900|4.5527609041|4.5544866936|4.5495370306|4.5500686747
2023-12-16 02:16:00|RNDR|1702692960|4.5499575663|4.5534422207|4.5467103739|4.5534422207
2023-12-16 02:17:00|RNDR|1702693020|4.552907888|4.5541041751|4.5522046884|4.5532269113
2023-12-16 02:18:00|RNDR|1702693080|4.5534651642|4.554967296|4.5513889869|4.5536080364
2023-12-16 02:19:00|RNDR|1702693140|4.5537461784|4.5546794485|4.5515803956|4.5546794485
2023-12-16 02:20:00|RNDR|1702693200|4.5543044536|4.5554391234|4.5500406096|4.5500406096
2023-12-16 02:21:00|RNDR|1702693260|4.5500386012|4.5507402384|4.5397452913|4.5406415969
2023-12-16 02:22:00|RNDR|1702693320|4.5350888755|4.5355628582|4.523373464|4.5243350945
2023-12-16 02:23:00|RNDR|1702693380|4.5239957943|4.5247603017|4.521430389|4.5222028166
2023-12-16 02:24:00|RNDR|1702693440|4.5211817633|4.5211817633|4.5120296869|4.5129140147
2023-12-16 02:25:00|RNDR|1702693500|4.5129142578|4.517138998|4.5129125825|4.5154452796
2023-12-16 02:26:00|RNDR|1702693560|4.5169733827|4.5286208014|4.5169733827|4.5286208014
2023-12-16 02:27:00|RNDR|1702693620|4.5286210838|4.5344667437|4.5286210838|4.5341672941
2023-12-16 02:28:00|RNDR|1702693680|4.5341672919|4.5417420537|4.5341672893|4.5417280273
2023-12-16 02:29:00|RNDR|1702693740|4.5417298213|4.5474985816|4.5417298213|4.5474985816
2023-12-16 02:30:00|RNDR|1702693800|4.5465494556|4.5465494556|4.5362293441|4.536230579
2023-12-16 02:31:00|RNDR|1702693860|4.5352770427|4.5352770427|4.5305821161|4.5310278371
2023-12-16 02:32:00|RNDR|1702693920|4.5310286372|4.5326039391|4.5264299547|4.5264299547
2023-12-16 02:33:00|RNDR|1702693980|4.5262951584|4.5271902124|4.5217348594|4.5217407819
2023-12-16 02:34:00|RNDR|1702694040|4.521740217|4.5248816103|4.5213888457|4.5224108398
2023-12-16 02:35:00|RNDR|1702694100|4.5212515283|4.5212652207|4.5173788769|4.5173788769
2023-12-16 02:36:00|RNDR|1702694160|4.517378883|4.517378883|4.512601612|4.512601612
2023-12-16 02:37:00|RNDR|1702694220|4.512591205|4.5221089903|4.512591205|4.5221066765
2023-12-16 02:38:00|RNDR|1702694280|4.5218987492|4.525411156|4.5177182993|4.5250970953
2023-12-16 02:39:00|RNDR|1702694340|4.5253270907|4.5300560993|4.5253257832|4.5296992153
2023-12-16 02:40:00|RNDR|1702694400|4.5297552774|4.5318002975|4.5266238787|4.5272923229
2023-12-16 02:41:00|RNDR|1702694460|4.5272927601|4.529143689|4.5258085608|4.5286669127
2023-12-16 02:42:00|RNDR|1702694520|4.5286802158|4.5306849175|4.5263863357|4.5302314609
2023-12-16 02:43:00|RNDR|1702694580|4.5299437353|4.5322244127|4.5296307064|4.5322244127
2023-12-16 02:44:00|RNDR|1702694640|4.5320132827|4.532425474|4.5308835922|4.5314150188
2023-12-16 02:45:00|RNDR|1702694700|4.5314220085|4.5324812538|4.5301860188|4.5321872155
2023-12-16 02:46:00|RNDR|1702694760|4.5326888758|4.5335970195|4.5226153754|4.5233120175
2023-12-16 02:47:00|RNDR|1702694820|4.5233532426|4.5275736323|4.5233532426|4.5275615277
2023-12-16 02:48:00|RNDR|1702694880|4.5270860568|4.5270860568|4.520441612|4.5204419592
2023-12-16 02:49:00|RNDR|1702694940|4.5184369476|4.5190622791|4.5175258861|4.5175258861
2023-12-16 02:50:00|RNDR|1702695000|4.5175259383|4.5176387732|4.5161377018|4.5174387037
2023-12-16 02:51:00|RNDR|1702695060|4.517548048|4.5219505314|4.5159591314|4.5212096239
2023-12-16 02:52:00|RNDR|1702695120|4.5203584835|4.5203584835|4.5117536011|4.5117536011
2023-12-16 02:53:00|RNDR|1702695180|4.5117556294|4.5124478692|4.5100468765|4.510751868
2023-12-16 02:54:00|RNDR|1702695240|4.5112207538|4.5112251242|4.505226398|4.5075446924
2023-12-16 02:55:00|RNDR|1702695300|4.5075400015|4.512287286|4.5073517342|4.5113547292
2023-12-16 02:56:00|RNDR|1702695360|4.5113050041|4.5125097293|4.5103262675|4.5125097287
2023-12-16 02:57:00|RNDR|1702695420|4.5166581897|4.5173129262|4.5153212433|4.5164708491
2023-12-16 02:58:00|RNDR|1702695480|4.5169245484|4.5186851297|4.5157906248|4.5186851297
2023-12-16 02:59:00|RNDR|1702695540|4.5196293371|4.526806922|4.5196293371|4.5267027942
2023-12-16 03:00:00|RNDR|1702695600|4.5267030684|4.5303075364|4.5258145737|4.5298245304
2023-12-16 03:01:00|RNDR|1702695660|4.5298253235|4.5377971922|4.5298253235|4.5377971922
2023-12-16 03:02:00|RNDR|1702695720|4.5376360369|4.5381115947|4.5334055185|4.5364472388
2023-12-16 03:03:00|RNDR|1702695780|4.5364461676|4.5364461676|4.5272904356|4.5277280201
2023-12-16 03:04:00|RNDR|1702695840|4.5277293863|4.5281817718|4.5262079125|4.5262105196
2023-12-16 03:05:00|RNDR|1702695900|4.5262190227|4.5287237289|4.5262095439|4.5287235986
2023-12-16 03:06:00|RNDR|1702695960|4.528723191|4.5294468122|4.5219258595|4.5219258595
2023-12-16 03:07:00|RNDR|1702696020|4.5216216203|4.5224786194|4.5174347624|4.5204717301
2023-12-16 03:08:00|RNDR|1702696080|4.5201570756|4.5462136839|4.5174443816|4.5390384213
2023-12-16 03:09:00|RNDR|1702696140|4.5400936369|4.5417023012|4.5362792173|4.5390713489
2023-12-16 03:10:00|RNDR|1702696200|4.5391836453|4.5391953886|4.5335799375|4.5338646905
2023-12-16 03:11:00|RNDR|1702696260|4.5328703249|4.5328703249|4.5214562989|4.5214562989
2023-12-16 03:12:00|RNDR|1702696320|4.5208677517|4.5209886363|4.5120944279|4.5120960066
2023-12-16 03:13:00|RNDR|1702696380|4.5118480538|4.5137292267|4.5111160944|4.5111177879
2023-12-16 03:14:00|RNDR|1702696440|4.5110988873|4.5134945888|4.5100437851|4.5105046097
2023-12-16 03:15:00|RNDR|1702696500|4.50951067|4.5102685281|4.507735357|4.507735357
2023-12-16 03:16:00|RNDR|1702696560|4.5077362237|4.509268337|4.5066477848|4.5080446707
2023-12-16 03:17:00|RNDR|1702696620|4.5077672814|4.5087138637|4.5067212397|4.5081560116
2023-12-16 03:18:00|RNDR|1702696680|4.5081556446|4.5108200905|4.5081556446|4.5106740468
2023-12-16 03:19:00|RNDR|1702696740|4.510858865|4.5109702417|4.5088223459|4.5103973167
2023-12-16 03:20:00|RNDR|1702696800|4.5104015583|4.5117317687|4.5095229394|4.5095229394
2023-12-16 03:21:00|RNDR|1702696860|4.5095227873|4.5104843529|4.5075598282|4.5075625452
2023-12-16 03:22:00|RNDR|1702696920|4.5077360384|4.508200202|4.5074603753|4.5074603753
2023-12-16 03:23:00|RNDR|1702696980|4.5074586573|4.5108664405|4.5059728047|4.5101933966
2023-12-16 03:24:00|RNDR|1702697040|4.510339211|4.5111705401|4.5098362683|4.5111681197
2023-12-16 03:25:00|RNDR|1702697100|4.5111698241|4.5112342985|4.5063177975|4.5070183634
2023-12-16 03:26:00|RNDR|1702697160|4.5070187159|4.508562008|4.5069765571|4.5074364963
2023-12-16 03:27:00|RNDR|1702697220|4.5083823431|4.5096836288|4.5080290628|4.5080290628
2023-12-16 03:28:00|RNDR|1702697280|4.508033516|4.508033516|4.4996917329|4.5019602471
2023-12-16 03:29:00|RNDR|1702697340|4.5024232786|4.5101086195|4.5022520157|4.5101086195
2023-12-16 03:30:00|RNDR|1702697400|4.510474544|4.5110183725|4.5052506838|4.5052506838
2023-12-16 03:31:00|RNDR|1702697460|4.5050519434|4.5069789814|4.5036862782|4.5036862782
2023-12-16 03:32:00|RNDR|1702697520|4.5036835315|4.5041234974|4.5020737585|4.5020775442
2023-12-16 03:33:00|RNDR|1702697580|4.5024709142|4.5033988093|4.4985373534|4.499045585
2023-12-16 03:34:00|RNDR|1702697640|4.4985667032|4.5002926394|4.4985507361|4.4997427421
2023-12-16 03:35:00|RNDR|1702697700|4.4997403658|4.4997495928|4.4959966284|4.4963962557
2023-12-16 03:36:00|RNDR|1702697760|4.4959334635|4.5005805595|4.4955017829|4.5005673143
2023-12-16 03:37:00|RNDR|1702697820|4.4996214024|4.4996214095|4.4920850835|4.4920850835
2023-12-16 03:38:00|RNDR|1702697880|4.4934652623|4.4958719089|4.492251573|4.4954376977
2023-12-16 03:39:00|RNDR|1702697940|4.4954375477|4.4978535849|4.4954359184|4.4973550697
2023-12-16 03:40:00|RNDR|1702698000|4.4969837388|4.4969837388|4.4939908814|4.4945708922
2023-12-16 03:41:00|RNDR|1702698060|4.494360431|4.4976961939|4.4930731862|4.4963046195
2023-12-16 03:42:00|RNDR|1702698120|4.4965471275|4.4969214602|4.4939928643|4.4939928643
2023-12-16 03:43:00|RNDR|1702698180|4.4940076835|4.4946850194|4.492432042|4.4946561159
2023-12-16 03:44:00|RNDR|1702698240|4.4952383616|4.5049952841|4.4947722489|4.5049952841
2023-12-16 03:45:00|RNDR|1702698300|4.5042398239|4.5050691962|4.50367374|4.5050691962
2023-12-16 03:46:00|RNDR|1702698360|4.5050690855|4.5050690855|4.5013931946|4.5013931946
2023-12-16 03:47:00|RNDR|1702698420|4.5006125653|4.5069343345|4.4998714108|4.5052283835
2023-12-16 03:48:00|RNDR|1702698480|4.5052326896|4.5076615066|4.5033601742|4.5033652486
2023-12-16 03:49:00|RNDR|1702698540|4.5033029238|4.5053235254|4.5026892717|4.5034603913
2023-12-16 03:50:00|RNDR|1702698600|4.5036607862|4.5098763393|4.5025753352|4.5096073954
2023-12-16 03:51:00|RNDR|1702698660|4.5092953035|4.5140911682|4.5092912272|4.5094292975
2023-12-16 03:52:00|RNDR|1702698720|4.5093186792|4.5102584562|4.505898329|4.5066476778
2023-12-16 03:53:00|RNDR|1702698780|4.5079437995|4.5168099803|4.5079437995|4.516126767
2023-12-16 03:54:00|RNDR|1702698840|4.5161237709|4.5211122265|4.5161237709|4.5174014847
2023-12-16 03:55:00|RNDR|1702698900|4.517398308|4.5176692969|4.5143597531|4.5168904106
2023-12-16 03:56:00|RNDR|1702698960|4.5156570649|4.5156570649|4.510927212|4.510927212
2023-12-16 03:57:00|RNDR|1702699020|4.5109258654|4.5132341554|4.5105015904|4.5130082622
2023-12-16 03:58:00|RNDR|1702699080|4.5130074964|4.5130283642|4.5048552322|4.5071179001
2023-12-16 03:59:00|RNDR|1702699140|4.5107290376|4.5313813042|4.5107290376|4.5309371801
2023-12-16 04:00:00|RNDR|1702699200|4.5309381068|4.5315187389|4.5259385683|4.5264011806
2023-12-16 04:01:00|RNDR|1702699260|4.5263819818|4.5298110624|4.5259543934|4.5272609777
2023-12-16 04:02:00|RNDR|1702699320|4.5267347492|4.5287701957|4.5165694629|4.5177055773
2023-12-16 04:03:00|RNDR|1702699380|4.5177225704|4.5177225704|4.5133351203|4.5138645486
2023-12-16 04:04:00|RNDR|1702699440|4.5134298412|4.521748643|4.5134298412|4.5211614614
2023-12-16 04:05:00|RNDR|1702699500|4.521202781|4.5239250498|4.5165138162|4.516515921
2023-12-16 04:06:00|RNDR|1702699560|4.5174639335|4.5174639335|4.5089767391|4.515134661
2023-12-16 04:07:00|RNDR|1702699620|4.5151311253|4.5151316089|4.5127728605|4.5141416447
2023-12-16 04:08:00|RNDR|1702699680|4.5136713623|4.5219756931|4.5135001318|4.5214780264
2023-12-16 04:09:00|RNDR|1702699740|4.521476475|4.5259773128|4.5202473041|4.5259773128
2023-12-16 04:10:00|RNDR|1702699800|4.5268460448|4.5275506086|4.5251488067|4.5260898463
2023-12-16 04:11:00|RNDR|1702699860|4.5260894915|4.5265581474|4.5191986687|4.5191986687
2023-12-16 04:12:00|RNDR|1702699920|4.5189125392|4.5209825795|4.51886875|4.5209825795
2023-12-16 04:13:00|RNDR|1702699980|4.5209825678|4.5228809796|4.520758908|4.5211030733
2023-12-16 04:14:00|RNDR|1702700040|4.5220586409|4.5349433056|4.5220586409|4.5331587521
2023-12-16 04:15:00|RNDR|1702700100|4.5331608732|4.5336204826|4.5261499703|4.5302800726
2023-12-16 04:16:00|RNDR|1702700160|4.52996477|4.535732254|4.5287766162|4.5352999044
2023-12-16 04:17:00|RNDR|1702700220|4.5352995501|4.5363751624|4.5319501685|4.5320054367
2023-12-16 04:18:00|RNDR|1702700280|4.532004328|4.5321527166|4.5294578278|4.529465891
2023-12-16 04:19:00|RNDR|1702700340|4.5294655328|4.531459134|4.5294627766|4.5314591336
2023-12-16 04:20:00|RNDR|1702700400|4.5314634188|4.5355393143|4.5314634188|4.5355338055
2023-12-16 04:21:00|RNDR|1702700460|4.5357371744|4.5392427055|4.5357371744|4.5392326931
2023-12-16 04:22:00|RNDR|1702700520|4.5389872489|4.5431723663|4.5389872489|4.5431723663
2023-12-16 04:23:00|RNDR|1702700580|4.5433789634|4.5457312927|4.5428596795|4.5457312629
2023-12-16 04:24:00|RNDR|1702700640|4.5457313562|4.5475348958|4.5444935581|4.5457359114
2023-12-16 04:25:00|RNDR|1702700700|4.545735325|4.5502129713|4.545735325|4.5502100384
2023-12-16 04:26:00|RNDR|1702700760|4.5502432365|4.5502624897|4.5445149593|4.5482156855
2023-12-16 04:27:00|RNDR|1702700820|4.5482338816|4.5491748812|4.5477617246|4.5491748812
2023-12-16 04:28:00|RNDR|1702700880|4.5492180478|4.5493138774|4.5474784646|4.5485027194
2023-12-16 04:29:00|RNDR|1702700940|4.5485025888|4.5516762295|4.5480398464|4.5512927074
2023-12-16 04:30:00|RNDR|1702701000|4.5512944433|4.5529109195|4.5511792661|4.5528090082
2023-12-16 04:31:00|RNDR|1702701060|4.5528741666|4.553312575|4.5477644114|4.5477644114
2023-12-16 04:32:00|RNDR|1702701120|4.5488911862|4.5565701272|4.5488782578|4.5555572283
2023-12-16 04:33:00|RNDR|1702701180|4.555225346|4.555863705|4.5530731493|4.5543357585
2023-12-16 04:34:00|RNDR|1702701240|4.554349978|4.5543572343|4.551263047|4.55330766
2023-12-16 04:35:00|RNDR|1702701300|4.5535292951|4.5536463308|4.5507081608|4.5511600015
2023-12-16 04:36:00|RNDR|1702701360|4.5510593334|4.5510639631|4.5471951619|4.5471951619
2023-12-16 04:37:00|RNDR|1702701420|4.547189506|4.5522434283|4.5468423756|4.5522434283
2023-12-16 04:38:00|RNDR|1702701480|4.5522500746|4.5530144033|4.5510834745|4.5521051905
2023-12-16 04:39:00|RNDR|1702701540|4.5521011814|4.5543632194|4.5516238549|4.5542651238
2023-12-16 04:40:00|RNDR|1702701600|4.5543262526|4.5607480953|4.5528696706|4.5607480953
2023-12-16 04:41:00|RNDR|1702701660|4.5609503311|4.5635982659|4.5609503311|4.5635982659
2023-12-16 04:42:00|RNDR|1702701720|4.563596697|4.5636104248|4.5621231601|4.5625048936
2023-12-16 04:43:00|RNDR|1702701780|4.5633042358|4.5633042358|4.5558468455|4.5558468455
2023-12-16 04:44:00|RNDR|1702701840|4.556369863|4.5583123967|4.5545469526|4.5583123967
2023-12-16 04:45:00|RNDR|1702701900|4.5583125037|4.5703383949|4.5583122648|4.5699431329
2023-12-16 04:46:00|RNDR|1702701960|4.5698858085|4.5762947321|4.5698844303|4.574499023
2023-12-16 04:47:00|RNDR|1702702020|4.5744979868|4.574509219|4.5618961775|4.5618961775
2023-12-16 04:48:00|RNDR|1702702080|4.5618832424|4.5620883518|4.5595644134|4.5616645287
2023-12-16 04:49:00|RNDR|1702702140|4.5639802635|4.5655087356|4.563867878|4.563867878
2023-12-16 04:50:00|RNDR|1702702200|4.5631726899|4.5631850348|4.5593092691|4.5607690302
2023-12-16 04:51:00|RNDR|1702702260|4.5607740628|4.5684297398|4.5607740628|4.5682220557
2023-12-16 04:52:00|RNDR|1702702320|4.5682220551|4.5814533851|4.5682220551|4.5792869554
2023-12-16 04:53:00|RNDR|1702702380|4.5794668275|4.5822868768|4.5776227225|4.578510696
2023-12-16 04:54:00|RNDR|1702702440|4.583475639|4.5836460625|4.5811080147|4.5811080147
2023-12-16 04:55:00|RNDR|1702702500|4.5815696548|4.5815696548|4.5767457833|4.5781322985
2023-12-16 04:56:00|RNDR|1702702560|4.5783927568|4.5844071868|4.5752387177|4.5799081736
2023-12-16 04:57:00|RNDR|1702702620|4.5799056528|4.5833312998|4.5799056067|4.5833312998
2023-12-16 04:58:00|RNDR|1702702680|4.5824202518|4.5827644736|4.5816255798|4.5821810814
2023-12-16 04:59:00|RNDR|1702702740|4.5819779912|4.5850905961|4.5815684094|4.5836782645
2023-12-16 05:00:00|RNDR|1702702800|4.5836783899|4.592624742|4.5836782597|4.5898647664
2023-12-16 05:01:00|RNDR|1702702860|4.5887935081|4.589457483|4.5810106516|4.5814917978
2023-12-16 05:02:00|RNDR|1702702920|4.5819540218|4.5819593629|4.5769970526|4.5769970526
2023-12-16 05:03:00|RNDR|1702702980|4.5774780214|4.5778835088|4.5759324973|4.5759324973
2023-12-16 05:04:00|RNDR|1702703040|4.5759345815|4.5814271543|4.5747396265|4.5747396265
2023-12-16 05:05:00|RNDR|1702703100|4.5740736399|4.5757073169|4.5701215541|4.5702169404
2023-12-16 05:06:00|RNDR|1702703160|4.5702137696|4.571372235|4.5692111398|4.5692111398
2023-12-16 05:07:00|RNDR|1702703220|4.5679328489|4.5679328489|4.5534954097|4.553495421
2023-12-16 05:08:00|RNDR|1702703280|4.5530687686|4.5554694386|4.5496419068|4.5496419068
2023-12-16 05:09:00|RNDR|1702703340|4.5505497155|4.5505497155|4.5471189702|4.5471189702
2023-12-16 05:10:00|RNDR|1702703400|4.5472704929|4.5477393863|4.5423815799|4.5477393863
2023-12-16 05:11:00|RNDR|1702703460|4.5480334962|4.5506905297|4.5478704058|4.5506905297
2023-12-16 05:12:00|RNDR|1702703520|4.5506853608|4.551072977|4.5478004382|4.5480161942
2023-12-16 05:13:00|RNDR|1702703580|4.5480270603|4.5505588296|4.5480270603|4.5505588296
2023-12-16 05:14:00|RNDR|1702703640|4.5505582591|4.5525826396|4.5476224655|4.5487099573
2023-12-16 05:15:00|RNDR|1702703700|4.5487077066|4.5487077066|4.5443900437|4.5453710842
2023-12-16 05:16:00|RNDR|1702703760|4.545371112|4.545371112|4.5413265149|4.5427897603
2023-12-16 05:17:00|RNDR|1702703820|4.5437736351|4.5466357155|4.5437736351|4.5466357155
2023-12-16 05:18:00|RNDR|1702703880|4.5479095499|4.5592957663|4.5473402801|4.5588646856
2023-12-16 05:19:00|RNDR|1702703940|4.5588879257|4.559386299|4.5560335764|4.5560372335
2023-12-16 05:20:00|RNDR|1702704000|4.556036849|4.5602641374|4.5545826363|4.5583895807
2023-12-16 05:21:00|RNDR|1702704060|4.5583891256|4.5599601488|4.5545457695|4.5550217008
2023-12-16 05:22:00|RNDR|1702704120|4.5521826627|4.5526688464|4.5511190071|4.5516288598
2023-12-16 05:23:00|RNDR|1702704180|4.5516277821|4.5618831053|4.5516277821|4.5578484037
2023-12-16 05:24:00|RNDR|1702704240|4.557600998|4.5581085057|4.5545033565|4.5551909121
2023-12-16 05:25:00|RNDR|1702704300|4.5553988318|4.5553988318|4.550349297|4.55365212
2023-12-16 05:26:00|RNDR|1702704360|4.5536520522|4.554546748|4.5478720017|4.5478720017
2023-12-16 05:27:00|RNDR|1702704420|4.5458443514|4.5458443514|4.5423234049|4.5431992113
2023-12-16 05:28:00|RNDR|1702704480|4.5432161272|4.5459668153|4.5432157693|4.5459668153
2023-12-16 05:29:00|RNDR|1702704540|4.5459648827|4.5486515655|4.5447903988|4.5448501537
2023-12-16 05:30:00|RNDR|1702704600|4.5455317521|4.5455368625|4.5425045838|4.5425045838
2023-12-16 05:31:00|RNDR|1702704660|4.5427147337|4.5435810368|4.5386853031|4.5402642076
2023-12-16 05:32:00|RNDR|1702704720|4.5397574903|4.5398621727|4.5393139889|4.5397566593
2023-12-16 05:33:00|RNDR|1702704780|4.5397587449|4.5458620716|4.5397587449|4.5458606125
2023-12-16 05:34:00|RNDR|1702704840|4.5458613739|4.5498435385|4.5458603412|4.5492742147
2023-12-16 05:35:00|RNDR|1702704900|4.549280431|4.549280431|4.5425828714|4.5429427886
2023-12-16 05:36:00|RNDR|1702704960|4.5428974132|4.5441340106|4.5403096559|4.5441325127
2023-12-16 05:37:00|RNDR|1702705020|4.5441331109|4.5441347119|4.5376936755|4.5377045512
2023-12-16 05:38:00|RNDR|1702705080|4.5381479819|4.5384805098|4.5338644109|4.533864501
2023-12-16 05:39:00|RNDR|1702705140|4.533239626|4.5332397111|4.5279426214|4.5284952802
2023-12-16 05:40:00|RNDR|1702705200|4.5284952608|4.5331991856|4.5284896704|4.5331991856
2023-12-16 05:41:00|RNDR|1702705260|4.5331989101|4.5363755465|4.533190722|4.5363755465
2023-12-16 05:42:00|RNDR|1702705320|4.5363498785|4.5527420455|4.5358285692|4.5412481069
2023-12-16 05:43:00|RNDR|1702705380|4.5412498447|4.5454802519|4.5412498447|4.5449126604
2023-12-16 05:44:00|RNDR|1702705440|4.5449201556|4.5458524369|4.5417142964|4.5417142964
2023-12-16 05:45:00|RNDR|1702705500|4.5416075114|4.5416084957|4.5367430576|4.5376610164
2023-12-16 05:46:00|RNDR|1702705560|4.537660501|4.537660501|4.5312283457|4.5338880833
2023-12-16 05:47:00|RNDR|1702705620|4.534649977|4.5380494374|4.534649977|4.5374916303
2023-12-16 05:48:00|RNDR|1702705680|4.5379294356|4.5444134601|4.5377020187|4.5444134601
2023-12-16 05:49:00|RNDR|1702705740|4.5444122029|4.5454433529|4.5350960853|4.5398116591
2023-12-16 05:50:00|RNDR|1702705800|4.5396083451|4.5398132904|4.5345778767|4.5345779001
2023-12-16 05:51:00|RNDR|1702705860|4.5345778168|4.5357531713|4.5341143671|4.5357521783
2023-12-16 05:52:00|RNDR|1702705920|4.5336505788|4.5364296439|4.5330641125|4.5358356092
2023-12-16 05:53:00|RNDR|1702705980|4.5358382887|4.536768231|4.5322443395|4.5324493986
2023-12-16 05:54:00|RNDR|1702706040|4.5324494082|4.532475405|4.5262391523|4.5271612665
2023-12-16 05:55:00|RNDR|1702706100|4.5271602114|4.5298128048|4.5271398285|4.5277581932
2023-12-16 05:56:00|RNDR|1702706160|4.5277480135|4.5300540225|4.5277480135|4.5290421501
2023-12-16 05:57:00|RNDR|1702706220|4.5290392107|4.5367967183|4.5290280779|4.5367967183
2023-12-16 05:58:00|RNDR|1702706280|4.5368032158|4.536803626|4.5353730001|4.5360362474
2023-12-16 05:59:00|RNDR|1702706340|4.5355487319|4.5355487319|4.5316091349|4.5316095293
2023-12-16 06:00:00|RNDR|1702706400|4.5316174325|4.5329342035|4.5310119515|4.531225316
2023-12-16 06:01:00|RNDR|1702706460|4.5315542199|4.537118415|4.530969594|4.5366544173
2023-12-16 06:02:00|RNDR|1702706520|4.5366567447|4.5417112613|4.5366565592|4.5417112613
2023-12-16 06:03:00|RNDR|1702706580|4.5421799592|4.545760144|4.5373217761|4.5399080922
2023-12-16 06:04:00|RNDR|1702706640|4.5397088214|4.5459681994|4.5387332601|4.545968179
2023-12-16 06:05:00|RNDR|1702706700|4.5462569002|4.5501111995|4.5401144576|4.5401184603
2023-12-16 06:06:00|RNDR|1702706760|4.540102127|4.540102127|4.5353026666|4.5375314304
2023-12-16 06:07:00|RNDR|1702706820|4.5375200822|4.5375200822|4.5360678836|4.5366958389
2023-12-16 06:08:00|RNDR|1702706880|4.5366954176|4.5373691988|4.5345793121|4.5353286319
2023-12-16 06:09:00|RNDR|1702706940|4.5357809077|4.5357809077|4.5332257881|4.5348630352
2023-12-16 06:10:00|RNDR|1702707000|4.5351551367|4.536269852|4.5341269517|4.5353550065
2023-12-16 06:11:00|RNDR|1702707060|4.5353555163|4.5387372276|4.5353555163|4.53863526
2023-12-16 06:12:00|RNDR|1702707120|4.5385934524|4.5414863968|4.5385934524|4.5412521936
2023-12-16 06:13:00|RNDR|1702707180|4.5416643831|4.5417160995|4.5380201358|4.539017019
2023-12-16 06:14:00|RNDR|1702707240|4.5385969878|4.5388061836|4.5320925649|4.5322258718
2023-12-16 06:15:00|RNDR|1702707300|4.5320059708|4.5371373572|4.5320059635|4.5371373572
2023-12-16 06:16:00|RNDR|1702707360|4.53752103|4.53752103|4.5291745198|4.5291745198
2023-12-16 06:17:00|RNDR|1702707420|4.5290114676|4.5328717915|4.5290114676|4.530534741
2023-12-16 06:18:00|RNDR|1702707480|4.5306020683|4.5313969392|4.5298993924|4.5313866563
2023-12-16 06:19:00|RNDR|1702707540|4.5311785213|4.5312324217|4.5289649593|4.5291767134
2023-12-16 06:20:00|RNDR|1702707600|4.5297926159|4.5302717384|4.525907105|4.527067526
2023-12-16 06:21:00|RNDR|1702707660|4.5263353299|4.5265296651|4.5253554305|4.5253554305
2023-12-16 06:22:00|RNDR|1702707720|4.5226352769|4.5226352769|4.5200485779|4.5200485779
2023-12-16 06:23:00|RNDR|1702707780|4.5200290111|4.5209634305|4.5160620854|4.5160620854
2023-12-16 06:24:00|RNDR|1702707840|4.5160625034|4.5161653909|4.5118007216|4.5126283153
2023-12-16 06:25:00|RNDR|1702707900|4.5121382153|4.5150232272|4.511827433|4.5136365411
2023-12-16 06:26:00|RNDR|1702707960|4.5146455441|4.5189961382|4.5144437221|4.5185257589
2023-12-16 06:27:00|RNDR|1702708020|4.5185268766|4.519875926|4.5168820042|4.517074276
2023-12-16 06:28:00|RNDR|1702708080|4.5170805889|4.5176977606|4.511956819|4.5133977321
2023-12-16 06:29:00|RNDR|1702708140|4.5134016193|4.5134016857|4.507688759|4.5085930118
2023-12-16 06:30:00|RNDR|1702708200|4.5081236246|4.5083314138|4.4994381873|4.5010195632
2023-12-16 06:31:00|RNDR|1702708260|4.5001940257|4.5025514123|4.4926846713|4.4927716427
2023-12-16 06:32:00|RNDR|1702708320|4.4911239686|4.4996282414|4.4910922513|4.4988530378
2023-12-16 06:33:00|RNDR|1702708380|4.4990989393|4.5007496382|4.4990433345|4.5006906812
2023-12-16 06:34:00|RNDR|1702708440|4.5009610698|4.5062505823|4.5000986819|4.5011805043
2023-12-16 06:35:00|RNDR|1702708500|4.5016443401|4.50498588|4.5013708661|4.5049835454
2023-12-16 06:36:00|RNDR|1702708560|4.5048473432|4.5048473432|4.5029691422|4.5034204691
2023-12-16 06:37:00|RNDR|1702708620|4.5029467436|4.5053419301|4.5029467436|4.5053018274
2023-12-16 06:38:00|RNDR|1702708680|4.5050918913|4.5086837935|4.5050918913|4.5086835662
2023-12-16 06:39:00|RNDR|1702708740|4.5095929235|4.5116067919|4.5095877139|4.5100887582
2023-12-16 06:40:00|RNDR|1702708800|4.5100781107|4.5101659019|4.5084855298|4.5096317528
2023-12-16 06:41:00|RNDR|1702708860|4.5101121005|4.5131932126|4.50944025|4.5108628478
2023-12-16 06:42:00|RNDR|1702708920|4.5106509876|4.5117527139|4.5089334887|4.509597435
2023-12-16 06:43:00|RNDR|1702708980|4.5096440394|4.5102605227|4.5093175099|4.5097134277
2023-12-16 06:44:00|RNDR|1702709040|4.5099129509|4.5099129509|4.5088336548|4.5095842024
2023-12-16 06:45:00|RNDR|1702709100|4.5096602762|4.5110996484|4.5096602762|4.510018367
2023-12-16 06:46:00|RNDR|1702709160|4.510653862|4.5132284787|4.5106521921|4.5132284787
2023-12-16 06:47:00|RNDR|1702709220|4.5127666603|4.5145094113|4.5127666603|4.5144356625
2023-12-16 06:48:00|RNDR|1702709280|4.5149011108|4.5160715578|4.5142011977|4.5154012488
2023-12-16 06:49:00|RNDR|1702709340|4.5154040206|4.5154040355|4.514588968|4.5148765256
2023-12-16 06:50:00|RNDR|1702709400|4.514868623|4.515665969|4.5125981242|4.513280169
2023-12-16 06:51:00|RNDR|1702709460|4.5132820705|4.5135633251|4.5073497443|4.5073497507
2023-12-16 06:52:00|RNDR|1702709520|4.5071486071|4.5073021318|4.5046628662|4.5063172484
2023-12-16 06:53:00|RNDR|1702709580|4.5072543819|4.5090798946|4.5072543819|4.5080434901
2023-12-16 06:54:00|RNDR|1702709640|4.509063624|4.5110978381|4.509063624|4.5100932011
2023-12-16 06:55:00|RNDR|1702709700|4.5105564204|4.5135210266|4.5105475561|4.5133133196
2023-12-16 06:56:00|RNDR|1702709760|4.5133278303|4.5143379053|4.5129831134|4.5136116772
2023-12-16 06:57:00|RNDR|1702709820|4.5133645685|4.5133645685|4.5116384537|4.5120470238
2023-12-16 06:58:00|RNDR|1702709880|4.5121494065|4.5152719176|4.5119442456|4.5152719176
2023-12-16 06:59:00|RNDR|1702709940|4.5152636492|4.516355699|4.5146006534|4.5162227666
2023-12-16 07:00:00|RNDR|1702710000|4.5166497398|4.5182408508|4.5162573834|4.5182397673
2023-12-16 07:01:00|RNDR|1702710060|4.5173048925|4.5173050007|4.515420725|4.5165628777
2023-12-16 07:02:00|RNDR|1702710120|4.5165636609|4.5195969364|4.5120973227|4.5123010817
2023-12-16 07:03:00|RNDR|1702710180|4.5122979006|4.5122979006|4.5044018668|4.5044126177
2023-12-16 07:04:00|RNDR|1702710240|4.5037367135|4.506917604|4.5037059292|4.5069168848
2023-12-16 07:05:00|RNDR|1702710300|4.5067206631|4.5081345993|4.5066863563|4.5069026978
2023-12-16 07:06:00|RNDR|1702710360|4.5069025496|4.5111373083|4.5055358277|4.5109465201
2023-12-16 07:07:00|RNDR|1702710420|4.5109487765|4.5120346101|4.5109487765|4.5118815621
2023-12-16 07:08:00|RNDR|1702710480|4.5118810259|4.5132726907|4.5111983846|4.5132726764
2023-12-16 07:09:00|RNDR|1702710540|4.5132831811|4.5136117811|4.509812103|4.5100441286
2023-12-16 07:10:00|RNDR|1702710600|4.5100685629|4.5110252011|4.5094858734|4.5104207197
2023-12-16 07:11:00|RNDR|1702710660|4.5111076086|4.5126882924|4.5108330394|4.5124812116
2023-12-16 07:12:00|RNDR|1702710720|4.51343118|4.5159924656|4.5129651792|4.5157716661
2023-12-16 07:13:00|RNDR|1702710780|4.5157705609|4.5182979922|4.5157622861|4.5180910173
2023-12-16 07:14:00|RNDR|1702710840|4.5182990754|4.5186052416|4.5164507108|4.5164507108
2023-12-16 07:15:00|RNDR|1702710900|4.5164507357|4.5176283499|4.5164507357|4.5176245583
2023-12-16 07:16:00|RNDR|1702710960|4.5174156481|4.5174396875|4.5163925846|4.5163925846
2023-12-16 07:17:00|RNDR|1702711020|4.5165997977|4.5167348536|4.5063383509|4.5063383509
2023-12-16 07:18:00|RNDR|1702711080|4.5063287841|4.5067757819|4.5048373786|4.5063022998
2023-12-16 07:19:00|RNDR|1702711140|4.5065247129|4.5094344469|4.505188575|4.5083965053
2023-12-16 07:20:00|RNDR|1702711200|4.508389778|4.508389778|4.4972943916|4.4972943916
2023-12-16 07:21:00|RNDR|1702711260|4.497294431|4.5002576207|4.4970925981|4.4999966463
2023-12-16 07:22:00|RNDR|1702711320|4.4999988464|4.500022967|4.4907193916|4.4908841798
2023-12-16 07:23:00|RNDR|1702711380|4.4902003165|4.4913689877|4.4677849465|4.4699438599
2023-12-16 07:24:00|RNDR|1702711440|4.4700074483|4.4707829239|4.4637696509|4.4681160468
2023-12-16 07:25:00|RNDR|1702711500|4.4695272798|4.4709588755|4.467910584|4.467910584
2023-12-16 07:26:00|RNDR|1702711560|4.4679102129|4.4705479829|4.467056053|4.4680423768
2023-12-16 07:27:00|RNDR|1702711620|4.4680422758|4.4691227187|4.461015696|4.4629151541
2023-12-16 07:28:00|RNDR|1702711680|4.4631156936|4.4639764187|4.4555860843|4.4619556213
2023-12-16 07:29:00|RNDR|1702711740|4.4618447604|4.4636008292|4.461304092|4.4635260809
2023-12-16 07:30:00|RNDR|1702711800|4.4635853746|4.4651496219|4.4635853746|4.4651264549
2023-12-16 07:31:00|RNDR|1702711860|4.4653998914|4.4676201346|4.4633165673|4.4643114528
2023-12-16 07:32:00|RNDR|1702711920|4.4643184288|4.4659231442|4.4643184288|4.4656376594
2023-12-16 07:33:00|RNDR|1702711980|4.4661060377|4.4664860063|4.4638204817|4.4640272504
2023-12-16 07:34:00|RNDR|1702712040|4.4638137644|4.4638883832|4.4562173998|4.4566915621
2023-12-16 07:35:00|RNDR|1702712100|4.4560888861|4.4560888861|4.4494141148|4.4504360439
2023-12-16 07:36:00|RNDR|1702712160|4.4515430982|4.4561990094|4.451405924|4.4521256868
2023-12-16 07:37:00|RNDR|1702712220|4.4439472782|4.4577334575|4.4429340756|4.4556775284
2023-12-16 07:38:00|RNDR|1702712280|4.4556661665|4.4582893201|4.4448174412|4.4450578591
2023-12-16 07:39:00|RNDR|1702712340|4.4446866989|4.4461763212|4.4444981808|4.4450315051
2023-12-16 07:40:00|RNDR|1702712400|4.4450315262|4.4450315262|4.4422337531|4.4430901081
2023-12-16 07:41:00|RNDR|1702712460|4.4430641561|4.4478756248|4.4371311578|4.4471610864
2023-12-16 07:42:00|RNDR|1702712520|4.4487014839|4.4489037847|4.4372905702|4.4376118837
2023-12-16 07:43:00|RNDR|1702712580|4.4380796705|4.4380817791|4.4280923244|4.4298300595
2023-12-16 07:44:00|RNDR|1702712640|4.4322892811|4.4339286218|4.4315358024|4.4339286218
2023-12-16 07:45:00|RNDR|1702712700|4.4339271109|4.4373517377|4.4338044014|4.4347316816
2023-12-16 07:46:00|RNDR|1702712760|4.4360157104|4.440107208|4.4349234976|4.4396350216
2023-12-16 07:47:00|RNDR|1702712820|4.4396883184|4.4411045264|4.431066909|4.4318247345
2023-12-16 07:48:00|RNDR|1702712880|4.431953086|4.4335347748|4.4310953887|4.4334880468
2023-12-16 07:49:00|RNDR|1702712940|4.4337230095|4.4389709388|4.4330929005|4.4389709388
2023-12-16 07:50:00|RNDR|1702713000|4.4391488569|4.4476434763|4.439146922|4.445875687
2023-12-16 07:51:00|RNDR|1702713060|4.4458623983|4.4458931976|4.4432123894|4.4437392138
2023-12-16 07:52:00|RNDR|1702713120|4.444697157|4.4503238267|4.444697157|4.4500889984
2023-12-16 07:53:00|RNDR|1702713180|4.4501025134|4.4507732482|4.4493716797|4.4503020474
2023-12-16 07:54:00|RNDR|1702713240|4.4508940052|4.4541169436|4.4508939968|4.4536230701
2023-12-16 07:55:00|RNDR|1702713300|4.4536271279|4.4543667034|4.4533833577|4.4543429649
2023-12-16 07:56:00|RNDR|1702713360|4.4543431674|4.4571775781|4.4533010959|4.4571775781
2023-12-16 07:57:00|RNDR|1702713420|4.4571965786|4.4612266572|4.4571050226|4.461210457
2023-12-16 07:58:00|RNDR|1702713480|4.4614102762|4.4667683642|4.4614102762|4.466582459
2023-12-16 07:59:00|RNDR|1702713540|4.4668509485|4.4684508141|4.4652538522|4.4652592758
2023-12-16 08:00:00|RNDR|1702713600|4.4652607215|4.4655654852|4.4637318641|4.4643187268
2023-12-16 08:01:00|RNDR|1702713660|4.4643115003|4.4695123153|4.4636483017|4.4695123153
2023-12-16 08:02:00|RNDR|1702713720|4.4713725596|4.4851091653|4.4713725596|4.4851091653
2023-12-16 08:03:00|RNDR|1702713780|4.4851084646|4.4935342861|4.4839663295|4.4918644957
2023-12-16 08:04:00|RNDR|1702713840|4.4918949494|4.4971552394|4.4917796253|4.4954033704
2023-12-16 08:05:00|RNDR|1702713900|4.4954034773|4.5009948187|4.4952079891|4.5009948187
2023-12-16 08:06:00|RNDR|1702713960|4.5007311631|4.5050479156|4.5007311631|4.5046917482
2023-12-16 08:07:00|RNDR|1702714020|4.5047020344|4.5092563288|4.5047020344|4.509250504
2023-12-16 08:08:00|RNDR|1702714080|4.5092758458|4.5092758458|4.4936167522|4.4936167522
2023-12-16 08:09:00|RNDR|1702714140|4.4924823856|4.4937809634|4.4923757448|4.4937809634
2023-12-16 08:10:00|RNDR|1702714200|4.4937900533|4.4937937623|4.4917809594|4.4927527981
2023-12-16 08:11:00|RNDR|1702714260|4.4927527981|4.4933293187|4.4923695393|4.4923871403
2023-12-16 08:12:00|RNDR|1702714320|4.4930534798|4.4934174799|4.4918939667|4.4932224757
2023-12-16 08:13:00|RNDR|1702714380|4.4932091266|4.4941047542|4.4928960615|4.4935043929
2023-12-16 08:14:00|RNDR|1702714440|4.4935064819|4.4976122429|4.4935064818|4.4976122429
2023-12-16 08:15:00|RNDR|1702714500|4.4983506538|4.5057251888|4.4983506538|4.5031995819
2023-12-16 08:16:00|RNDR|1702714560|4.503836142|4.505184364|4.5027107173|4.5036361612
2023-12-16 08:17:00|RNDR|1702714620|4.5031728054|4.5066647222|4.5031728054|4.5061900773
2023-12-16 08:18:00|RNDR|1702714680|4.5061896806|4.5066530897|4.5052509183|4.5052515194
2023-12-16 08:19:00|RNDR|1702714740|4.5050394265|4.5050394265|4.5001697658|4.5005798354
2023-12-16 08:20:00|RNDR|1702714800|4.500568531|4.5027643523|4.5005678185|4.501311529
2023-12-16 08:21:00|RNDR|1702714860|4.5007563163|4.503765001|4.5002458112|4.503765001
2023-12-16 08:22:00|RNDR|1702714920|4.5040733718|4.5050320207|4.5010747222|4.5019600267
2023-12-16 08:23:00|RNDR|1702714980|4.5019721941|4.5030533227|4.5017677866|4.5019348764
2023-12-16 08:24:00|RNDR|1702715040|4.5019352436|4.5047517503|4.5008046309|4.5047517503
2023-12-16 08:25:00|RNDR|1702715100|4.5047518427|4.5047526878|4.5019016059|4.5019016059
2023-12-16 08:26:00|RNDR|1702715160|4.5019334318|4.502411905|4.5004089705|4.5004089705
2023-12-16 08:27:00|RNDR|1702715220|4.5004111835|4.5019611688|4.4999969759|4.5019525316
2023-12-16 08:28:00|RNDR|1702715280|4.5021586394|4.5021586394|4.4974458734|4.4974458734
2023-12-16 08:29:00|RNDR|1702715340|4.4951736647|4.4960518799|4.4942268118|4.4950171083
2023-12-16 08:30:00|RNDR|1702715400|4.495017145|4.4952344063|4.4925031226|4.4925066132
2023-12-16 08:31:00|RNDR|1702715460|4.4925055058|4.4942822811|4.4896190339|4.4896231127
2023-12-16 08:32:00|RNDR|1702715520|4.4896194326|4.4907704062|4.485887492|4.485887492
2023-12-16 08:33:00|RNDR|1702715580|4.4858971769|4.4858971769|4.477664166|4.4789788336
2023-12-16 08:34:00|RNDR|1702715640|4.4788490975|4.4866936928|4.4788435228|4.4864358522
2023-12-16 08:35:00|RNDR|1702715700|4.4862939321|4.4890164885|4.4853958566|4.4862222621
2023-12-16 08:36:00|RNDR|1702715760|4.4882962362|4.4934490555|4.4882962362|4.4896675599
2023-12-16 08:37:00|RNDR|1702715820|4.4895300715|4.491142298|4.4884642976|4.4911127978
2023-12-16 08:38:00|RNDR|1702715880|4.491106234|4.491106234|4.4845025646|4.4870500806
2023-12-16 08:39:00|RNDR|1702715940|4.4873195981|4.4873195981|4.4814318253|4.4818477619
2023-12-16 08:40:00|RNDR|1702716000|4.4819599208|4.4822637756|4.4786066105|4.4794000249
2023-12-16 08:41:00|RNDR|1702716060|4.4788015381|4.4850915621|4.4783189193|4.4849859827
2023-12-16 08:42:00|RNDR|1702716120|4.4848406347|4.4848406347|4.479004422|4.4790191169
2023-12-16 08:43:00|RNDR|1702716180|4.4792385061|4.4808932506|4.4782490906|4.4808692712
2023-12-16 08:44:00|RNDR|1702716240|4.480273428|4.4827641593|4.4787675044|4.4807019543
2023-12-16 08:45:00|RNDR|1702716300|4.4811946203|4.4821604689|4.4800412853|4.4808227764
2023-12-16 08:46:00|RNDR|1702716360|4.4818310026|4.4834866302|4.4795023021|4.4797091571
2023-12-16 08:47:00|RNDR|1702716420|4.4797095676|4.4802298277|4.4724343416|4.4729102606
2023-12-16 08:48:00|RNDR|1702716480|4.4731113126|4.4731113126|4.465937267|4.466223703
2023-12-16 08:49:00|RNDR|1702716540|4.4662265809|4.4702812984|4.4662265809|4.4699187755
2023-12-16 08:50:00|RNDR|1702716600|4.4690422534|4.4723214252|4.4690422534|4.4723214252
2023-12-16 08:51:00|RNDR|1702716660|4.4726758457|4.478499674|4.4726758457|4.478499674
2023-12-16 08:52:00|RNDR|1702716720|4.4780409365|4.4800779679|4.477693813|4.4800779679
2023-12-16 08:53:00|RNDR|1702716780|4.4800763388|4.4818310178|4.4793204086|4.4816281666
2023-12-16 08:54:00|RNDR|1702716840|4.4816291093|4.4839274152|4.4814104093|4.4839265318
2023-12-16 08:55:00|RNDR|1702716900|4.4834559706|4.484382142|4.4763451519|4.4763451519
2023-12-16 08:56:00|RNDR|1702716960|4.4761908381|4.4805955822|4.4761908381|4.4805955822
2023-12-16 08:57:00|RNDR|1702717020|4.4816179053|4.4882162127|4.4816179053|4.4853149203
2023-12-16 08:58:00|RNDR|1702717080|4.4853171796|4.4890419374|4.4850675216|4.4890415648
2023-12-16 08:59:00|RNDR|1702717140|4.4888599144|4.4941424423|4.4879258257|4.4938636662
2023-12-16 09:00:00|RNDR|1702717200|4.4938799731|4.4938799731|4.489523234|4.489524345
2023-12-16 09:01:00|RNDR|1702717260|4.4905160935|4.4951743618|4.4905101598|4.4951743618
2023-12-16 09:02:00|RNDR|1702717320|4.4953415263|4.49879496|4.4953415263|4.4987568788
2023-12-16 09:03:00|RNDR|1702717380|4.4987580289|4.4987580289|4.49437131|4.4955667432
2023-12-16 09:04:00|RNDR|1702717440|4.4955678495|4.4999638049|4.495566359|4.4999635887
2023-12-16 09:05:00|RNDR|1702717500|4.4999621369|4.5010255093|4.4994150289|4.5010252261
2023-12-16 09:06:00|RNDR|1702717560|4.5030131179|4.5033526586|4.5013819517|4.5021705064
2023-12-16 09:07:00|RNDR|1702717620|4.5021771014|4.5032341817|4.5014882001|4.5014882001
2023-12-16 09:08:00|RNDR|1702717680|4.5016257848|4.510140402|4.5016210061|4.5096909845
2023-12-16 09:09:00|RNDR|1702717740|4.5096055201|4.5138550203|4.5085102309|4.5134651685
2023-12-16 09:10:00|RNDR|1702717800|4.5133815095|4.513768201|4.5032651378|4.5061715027
2023-12-16 09:11:00|RNDR|1702717860|4.5063737874|4.5158222267|4.5059826156|4.5155050239
2023-12-16 09:12:00|RNDR|1702717920|4.5152903998|4.5156288139|4.508606438|4.5097535167
2023-12-16 09:13:00|RNDR|1702717980|4.5097640565|4.5097640565|4.5064301715|4.5072333936
2023-12-16 09:14:00|RNDR|1702718040|4.5072309477|4.5119659056|4.5072293427|4.5090305857
2023-12-16 09:15:00|RNDR|1702718100|4.5090119371|4.510072533|4.5083080014|4.5088680824
2023-12-16 09:16:00|RNDR|1702718160|4.5084916819|4.5085932089|4.5023599538|4.5028070054
2023-12-16 09:17:00|RNDR|1702718220|4.5030802639|4.5033462538|4.5014343174|4.5033159392
2023-12-16 09:18:00|RNDR|1702718280|4.5045276392|4.5045350052|4.5008011816|4.5016893424
2023-12-16 09:19:00|RNDR|1702718340|4.5007182799|4.5014169875|4.4997852344|4.5014169875
2023-12-16 09:20:00|RNDR|1702718400|4.5012087222|4.5062985503|4.5012087222|4.5060047172
2023-12-16 09:21:00|RNDR|1702718460|4.5064462134|4.5065230511|4.5034579639|4.5051847628
2023-12-16 09:22:00|RNDR|1702718520|4.5053890691|4.5084046061|4.5051806562|4.5081889202
2023-12-16 09:23:00|RNDR|1702718580|4.5086687734|4.5108176742|4.5086631541|4.5097781402
2023-12-16 09:24:00|RNDR|1702718640|4.5099506509|4.5101539926|4.5007468446|4.5012172743
2023-12-16 09:25:00|RNDR|1702718700|4.5014316482|4.5014316482|4.4914024056|4.4934524661
2023-12-16 09:26:00|RNDR|1702718760|4.4935557925|4.4949688295|4.4929003088|4.4943564542
2023-12-16 09:27:00|RNDR|1702718820|4.4940345927|4.4941932888|4.4930142692|4.494055329
2023-12-16 09:28:00|RNDR|1702718880|4.4919165598|4.4944413743|4.491685965|4.4923016198
2023-12-16 09:29:00|RNDR|1702718940|4.4923074686|4.4949359749|4.4918310684|4.494658971
2023-12-16 09:30:00|RNDR|1702719000|4.4945088209|4.49522442|4.4932452154|4.493694462
2023-12-16 09:31:00|RNDR|1702719060|4.4936793866|4.4999627738|4.4936767647|4.4997574051
2023-12-16 09:32:00|RNDR|1702719120|4.4997592388|4.5040569862|4.4997592388|4.5030866062
2023-12-16 09:33:00|RNDR|1702719180|4.5035490313|4.5053905923|4.5030671392|4.5032055701
2023-12-16 09:34:00|RNDR|1702719240|4.5019989856|4.5037782425|4.4949955265|4.5037782425
2023-12-16 09:35:00|RNDR|1702719300|4.5037614251|4.5048965861|4.503672234|4.5038889352
2023-12-16 09:36:00|RNDR|1702719360|4.5050318445|4.5099688881|4.5023466918|4.5023466918
2023-12-16 09:37:00|RNDR|1702719420|4.5026957523|4.5033520689|4.4978390357|4.4978460816
2023-12-16 09:38:00|RNDR|1702719480|4.4980482893|4.4991952027|4.497118529|4.4986702347
2023-12-16 09:39:00|RNDR|1702719540|4.497725692|4.4983488265|4.4927158592|4.4938499305
2023-12-16 09:40:00|RNDR|1702719600|4.4936458139|4.4953831266|4.4926312814|4.4953831266
2023-12-16 09:41:00|RNDR|1702719660|4.4958512819|4.4995264233|4.494597944|4.4983972599
2023-12-16 09:42:00|RNDR|1702719720|4.4984221352|4.4985145519|4.4962511418|4.4977667323
2023-12-16 09:43:00|RNDR|1702719780|4.4975921896|4.498057782|4.4945955129|4.494597734
2023-12-16 09:44:00|RNDR|1702719840|4.4955382529|4.4955550068|4.4892484513|4.4894573771
2023-12-16 09:45:00|RNDR|1702719900|4.4894576605|4.4899244138|4.4872598652|4.4886153531
2023-12-16 09:46:00|RNDR|1702719960|4.4886214302|4.4886214302|4.4779756014|4.4789642788
2023-12-16 09:47:00|RNDR|1702720020|4.4795491987|4.4795491987|4.4738368807|4.479483323
2023-12-16 09:48:00|RNDR|1702720080|4.4801317017|4.4814793748|4.4768255467|4.4768255467
2023-12-16 09:49:00|RNDR|1702720140|4.4748924859|4.475815998|4.4725136685|4.4726807854
2023-12-16 09:50:00|RNDR|1702720200|4.4728801153|4.4737992686|4.4634702292|4.4645485028
2023-12-16 09:51:00|RNDR|1702720260|4.4640838391|4.4652774413|4.4620532488|4.4626777637
2023-12-16 09:52:00|RNDR|1702720320|4.4620611732|4.4669318281|4.4620611732|4.4669318281
2023-12-16 09:53:00|RNDR|1702720380|4.4660514997|4.4708322382|4.4656976695|4.4699109811
2023-12-16 09:54:00|RNDR|1702720440|4.4703747212|4.4758899684|4.4699096369|4.4753496588
2023-12-16 09:55:00|RNDR|1702720500|4.475358526|4.4760059589|4.4748931468|4.4751040022
2023-12-16 09:56:00|RNDR|1702720560|4.474907904|4.4833270383|4.474907904|4.4831203783
2023-12-16 09:57:00|RNDR|1702720620|4.4831203045|4.4847581594|4.4812844682|4.4812844682
2023-12-16 09:58:00|RNDR|1702720680|4.4812860839|4.4838985287|4.4808217129|4.4808217129
2023-12-16 09:59:00|RNDR|1702720740|4.481111788|4.4820427196|4.4725443278|4.4735213188
2023-12-16 10:00:00|RNDR|1702720800|4.4724724357|4.475538394|4.4717282316|4.475538394
2023-12-16 10:01:00|RNDR|1702720860|4.4749351684|4.4775370459|4.4745600028|4.4764103928
2023-12-16 10:02:00|RNDR|1702720920|4.4709916931|4.4709916931|4.4664169289|4.4672695217
2023-12-16 10:03:00|RNDR|1702720980|4.4670805356|4.4718702378|4.4670805356|4.4714691811
2023-12-16 10:04:00|RNDR|1702721040|4.4719885217|4.4726913137|4.4697631927|4.4707589378
2023-12-16 10:05:00|RNDR|1702721100|4.4723290564|4.4840466344|4.4721087513|4.4816185631
2023-12-16 10:06:00|RNDR|1702721160|4.4803230821|4.4842170245|4.4748336779|4.4748336779
2023-12-16 10:07:00|RNDR|1702721220|4.4753117296|4.4789047021|4.4753117296|4.4789047021
2023-12-16 10:08:00|RNDR|1702721280|4.4791136226|4.4792724089|4.475265367|4.475265367
2023-12-16 10:09:00|RNDR|1702721340|4.4752572653|4.4775719031|4.4728907162|4.4728907162
2023-12-16 10:10:00|RNDR|1702721400|4.4726321786|4.4727310211|4.4671429271|4.4673819009
2023-12-16 10:11:00|RNDR|1702721460|4.4675015232|4.4691710419|4.4653575145|4.4661058388
2023-12-16 10:12:00|RNDR|1702721520|4.4671274391|4.4671928835|4.4656085198|4.4656085198
2023-12-16 10:13:00|RNDR|1702721580|4.4656210016|4.4661191777|4.4615253241|4.4621443644
2023-12-16 10:14:00|RNDR|1702721640|4.4616688426|4.4616688426|4.4590940107|4.4591102047
2023-12-16 10:15:00|RNDR|1702721700|4.4586681854|4.460916706|4.4582838602|4.4602636609
2023-12-16 10:16:00|RNDR|1702721760|4.4602777813|4.4694932481|4.4602516478|4.4674288921
2023-12-16 10:17:00|RNDR|1702721820|4.4673166912|4.468615286|4.4652778973|4.4673494461
2023-12-16 10:18:00|RNDR|1702721880|4.4678160126|4.4678282205|4.4621004834|4.4621004834
2023-12-16 10:19:00|RNDR|1702721940|4.4616344343|4.4616382402|4.4571238814|4.4598376471
2023-12-16 10:20:00|RNDR|1702722000|4.4618402665|4.4618402665|4.455820455|4.4563108464
2023-12-16 10:21:00|RNDR|1702722060|4.4572238067|4.4622263838|4.4572238067|4.4578901756
2023-12-16 10:22:00|RNDR|1702722120|4.4577073074|4.4606295855|4.4574948507|4.4599633721
2023-12-16 10:23:00|RNDR|1702722180|4.4593415747|4.459375477|4.4562312262|4.4564111193
2023-12-16 10:24:00|RNDR|1702722240|4.4563402978|4.4580667391|4.4554893795|4.4573403849
2023-12-16 10:25:00|RNDR|1702722300|4.4551766872|4.4557286041|4.4543304979|4.4554703813
2023-12-16 10:26:00|RNDR|1702722360|4.4554708875|4.4557239638|4.4545271325|4.4550188778
2023-12-16 10:27:00|RNDR|1702722420|4.4552200406|4.4552200406|4.4510663958|4.4514729537
2023-12-16 10:28:00|RNDR|1702722480|4.4514648967|4.4515006317|4.4480979707|4.448905829
2023-12-16 10:29:00|RNDR|1702722540|4.4489181367|4.4523930013|4.4489181367|4.4516644914
2023-12-16 10:30:00|RNDR|1702722600|4.4522069753|4.4522911009|4.4514462951|4.4516985345
2023-12-16 10:31:00|RNDR|1702722660|4.4516920267|4.452271487|4.4461544001|4.4466619805
2023-12-16 10:32:00|RNDR|1702722720|4.4461952782|4.4525327425|4.445888381|4.4520354554
2023-12-16 10:33:00|RNDR|1702722780|4.4520357194|4.4578747923|4.4520357194|4.4578747923
2023-12-16 10:34:00|RNDR|1702722840|4.4586165663|4.4606360815|4.4586165663|4.4599839562
2023-12-16 10:35:00|RNDR|1702722900|4.4601285565|4.4601658661|4.4585690206|4.4595046661
2023-12-16 10:36:00|RNDR|1702722960|4.459010912|4.4607237122|4.4589260683|4.4601896276
2023-12-16 10:37:00|RNDR|1702723020|4.460171268|4.4631830961|4.460171268|4.4623936708
2023-12-16 10:38:00|RNDR|1702723080|4.4625129345|4.4664005393|4.4555166194|4.4559749817
2023-12-16 10:39:00|RNDR|1702723140|4.4559737294|4.4580632945|4.4540047077|4.457961552
2023-12-16 10:40:00|RNDR|1702723200|4.4572842607|4.4575592327|4.4496080977|4.4496080977
2023-12-16 10:41:00|RNDR|1702723260|4.4501479333|4.4547199195|4.4501476226|4.4533063354
2023-12-16 10:42:00|RNDR|1702723320|4.4537750457|4.4560211368|4.4530726608|4.4554474265
2023-12-16 10:43:00|RNDR|1702723380|4.4552466757|4.4554233082|4.4523355254|4.4523356999
2023-12-16 10:44:00|RNDR|1702723440|4.4534872564|4.4560757586|4.452592408|4.4549708564
2023-12-16 10:45:00|RNDR|1702723500|4.4551926704|4.4605540983|4.4551385289|4.4596068194
2023-12-16 10:46:00|RNDR|1702723560|4.4600222791|4.4617093653|4.4528022289|4.4537587942
2023-12-16 10:47:00|RNDR|1702723620|4.4532204455|4.4554165225|4.4509795914|4.4509795914
2023-12-16 10:48:00|RNDR|1702723680|4.4492328691|4.4520163199|4.4482138283|4.4518072168
2023-12-16 10:49:00|RNDR|1702723740|4.4518247299|4.4556302471|4.4518247299|4.4556302471
2023-12-16 10:50:00|RNDR|1702723800|4.4557548166|4.4597605783|4.4557548166|4.4589287335
2023-12-16 10:51:00|RNDR|1702723860|4.4589283644|4.4591480393|4.4580208328|4.4589608812
2023-12-16 10:52:00|RNDR|1702723920|4.4589613729|4.4623000967|4.4589613729|4.4622965956
2023-12-16 10:53:00|RNDR|1702723980|4.4622964592|4.467471231|4.4615150567|4.4660477901
2023-12-16 10:54:00|RNDR|1702724040|4.4672420511|4.4685618612|4.4672420511|4.4682859559
2023-12-16 10:55:00|RNDR|1702724100|4.4680133708|4.4683653355|4.4642106651|4.4651158245
2023-12-16 10:56:00|RNDR|1702724160|4.4651159014|4.4655714228|4.4636313992|4.4636313992
2023-12-16 10:57:00|RNDR|1702724220|4.4630880154|4.4667380582|4.4629811711|4.4667242039
2023-12-16 10:58:00|RNDR|1702724280|4.466722273|4.4676282194|4.4656881024|4.4671734161
2023-12-16 10:59:00|RNDR|1702724340|4.4671744332|4.4673333988|4.4633966316|4.4633966316
2023-12-16 11:00:00|RNDR|1702724400|4.4634022399|4.4639969228|4.4608503399|4.461780506
2023-12-16 11:01:00|RNDR|1702724460|4.4619725201|4.4656826222|4.4609892568|4.4631774702
2023-12-16 11:02:00|RNDR|1702724520|4.4638537388|4.4646026385|4.4595767536|4.4599749394
2023-12-16 11:03:00|RNDR|1702724580|4.4588469806|4.459575468|4.4567009891|4.4585944892
2023-12-16 11:04:00|RNDR|1702724640|4.4585979808|4.4590599508|4.4557141646|4.4566099662
2023-12-16 11:05:00|RNDR|1702724700|4.4568926928|4.4580315087|4.4566447658|4.4576021222
2023-12-16 11:06:00|RNDR|1702724760|4.4577864514|4.4577864514|4.4538854753|4.4538854753
2023-12-16 11:07:00|RNDR|1702724820|4.453681946|4.454554262|4.4530929543|4.4543331165
2023-12-16 11:08:00|RNDR|1702724880|4.4524204604|4.4525907109|4.449173929|4.4492058309
2023-12-16 11:09:00|RNDR|1702724940|4.4483908295|4.4492255581|4.4472559345|4.4479915401
2023-12-16 11:10:00|RNDR|1702725000|4.4467378043|4.4473190563|4.4459125917|4.4459192105
2023-12-16 11:11:00|RNDR|1702725060|4.4459087452|4.4469678419|4.4434411016|4.4436283364
2023-12-16 11:12:00|RNDR|1702725120|4.4433839486|4.4485185899|4.4428864857|4.4471336799
2023-12-16 11:13:00|RNDR|1702725180|4.4471572826|4.4503514507|4.4470043687|4.4470043687
2023-12-16 11:14:00|RNDR|1702725240|4.4475710069|4.4493057335|4.4475710069|4.4480124423
2023-12-16 11:15:00|RNDR|1702725300|4.4480132106|4.4481011172|4.4468756654|4.4480866996
2023-12-16 11:16:00|RNDR|1702725360|4.4478877047|4.4510614939|4.4469062826|4.4509399822
2023-12-16 11:17:00|RNDR|1702725420|4.4509442338|4.4509463709|4.4469792415|4.447428363
2023-12-16 11:18:00|RNDR|1702725480|4.4474287058|4.4499886742|4.4474287058|4.4496096613
2023-12-16 11:19:00|RNDR|1702725540|4.4502718434|4.4527650564|4.4458218444|4.4472889879
2023-12-16 11:20:00|RNDR|1702725600|4.447284696|4.448441897|4.4472720737|4.4483714014
2023-12-16 11:21:00|RNDR|1702725660|4.4484009141|4.448619874|4.4473972074|4.4473972074
2023-12-16 11:22:00|RNDR|1702725720|4.4473956767|4.4522362895|4.4469298517|4.4517622727
2023-12-16 11:23:00|RNDR|1702725780|4.4527127394|4.4531053742|4.4506320444|4.4514104525
2023-12-16 11:24:00|RNDR|1702725840|4.4514114919|4.4566083051|4.4513965167|4.4564018296
2023-12-16 11:25:00|RNDR|1702725900|4.4573534739|4.4587860883|4.4563697515|4.4580824678
2023-12-16 11:26:00|RNDR|1702725960|4.4582863658|4.4616707394|4.4580789625|4.4616705714
2023-12-16 11:27:00|RNDR|1702726020|4.4616711257|4.4652465625|4.4616711257|4.4651662875
2023-12-16 11:28:00|RNDR|1702726080|4.4637892513|4.4680219074|4.4633104964|4.4680219074
2023-12-16 11:29:00|RNDR|1702726140|4.4680872461|4.468505634|4.4665737165|4.4665737165
2023-12-16 11:30:00|RNDR|1702726200|4.46650839|4.46650839|4.4605867075|4.4610532821
2023-12-16 11:31:00|RNDR|1702726260|4.4610564458|4.4631909529|4.4610564458|4.4631909529
2023-12-16 11:32:00|RNDR|1702726320|4.4631950529|4.4634139199|4.4563329203|4.4583827496
2023-12-16 11:33:00|RNDR|1702726380|4.4583898528|4.4604958733|4.4583898528|4.458865514
2023-12-16 11:34:00|RNDR|1702726440|4.4583986491|4.4606243138|4.4577182123|4.4606243138
2023-12-16 11:35:00|RNDR|1702726500|4.4615706553|4.4637215283|4.4597920905|4.4629698172
2023-12-16 11:36:00|RNDR|1702726560|4.4629725444|4.4658126982|4.4627866419|4.4647570614
2023-12-16 11:37:00|RNDR|1702726620|4.4645501974|4.4692120659|4.4645501974|4.4669858798
2023-12-16 11:38:00|RNDR|1702726680|4.4669611425|4.4691885986|4.4665002525|4.4685178879
2023-12-16 11:39:00|RNDR|1702726740|4.4687304831|4.4701828042|4.4678879552|4.469244851
2023-12-16 11:40:00|RNDR|1702726800|4.4695541594|4.4708525717|4.4683284867|4.4683285576
2023-12-16 11:41:00|RNDR|1702726860|4.4683265892|4.4702812679|4.4677612556|4.4693223249
2023-12-16 11:42:00|RNDR|1702726920|4.4693205179|4.4714866858|4.4693205179|4.4712869785
2023-12-16 11:43:00|RNDR|1702726980|4.4714856245|4.4718759529|4.4681400321|4.4707160034
2023-12-16 11:44:00|RNDR|1702727040|4.4704198744|4.4713937899|4.4702512869|4.4710357372
2023-12-16 11:45:00|RNDR|1702727100|4.4708373067|4.472553674|4.4703545141|4.4715317078
2023-12-16 11:46:00|RNDR|1702727160|4.472199478|4.4725340953|4.4652670448|4.4652670448
2023-12-16 11:47:00|RNDR|1702727220|4.4654848017|4.4654848017|4.4636243887|4.4636637937
2023-12-16 11:48:00|RNDR|1702727280|4.4636646372|4.4637218773|4.456003646|4.4578504124
2023-12-16 11:49:00|RNDR|1702727340|4.4579000834|4.4603615155|4.4569341666|4.4596750207
2023-12-16 11:50:00|RNDR|1702727400|4.4611162968|4.4611172752|4.4571232188|4.4577484162
2023-12-16 11:51:00|RNDR|1702727460|4.4572679836|4.4584939069|4.4542644677|4.4571367885
2023-12-16 11:52:00|RNDR|1702727520|4.457407443|4.4591744995|4.4564654407|4.4580338289
2023-12-16 11:53:00|RNDR|1702727580|4.4579731747|4.4585120027|4.4562353071|4.4562353071
2023-12-16 11:54:00|RNDR|1702727640|4.4555559889|4.4562232709|4.4521666078|4.4557494832
2023-12-16 11:55:00|RNDR|1702727700|4.4557489758|4.4583330177|4.4557489758|4.458328953
2023-12-16 11:56:00|RNDR|1702727760|4.4583294004|4.4583301939|4.4526244571|4.4526244571
2023-12-16 11:57:00|RNDR|1702727820|4.4509272542|4.4528084548|4.4501972147|4.4519054865
2023-12-16 11:58:00|RNDR|1702727880|4.4520962435|4.4542190119|4.451894202|4.4532427987
2023-12-16 11:59:00|RNDR|1702727940|4.4532414714|4.4538224372|4.4500973777|4.4523979236
2023-12-16 12:00:00|RNDR|1702728000|4.4521993128|4.4528612557|4.4507536872|4.4523685156
2023-12-16 12:01:00|RNDR|1702728060|4.4525703102|4.4531052949|4.4485700155|4.4506622136
2023-12-16 12:02:00|RNDR|1702728120|4.4506562668|4.4506562668|4.4449563225|4.4454343959
2023-12-16 12:03:00|RNDR|1702728180|4.4437572742|4.4444301236|4.4428242838|4.4436516776
2023-12-16 12:04:00|RNDR|1702728240|4.4434503719|4.4434503719|4.4372592166|4.438474988
2023-12-16 12:05:00|RNDR|1702728300|4.4387859564|4.4387859564|4.4336320381|4.4381853694
2023-12-16 12:06:00|RNDR|1702728360|4.4381626611|4.4381626611|4.4333012144|4.4333012144
2023-12-16 12:07:00|RNDR|1702728420|4.433785534|4.4352934579|4.4307166374|4.4352934579
2023-12-16 12:08:00|RNDR|1702728480|4.4349860316|4.4371524379|4.4340839719|4.4353353925
2023-12-16 12:09:00|RNDR|1702728540|4.4349199245|4.4349199245|4.4316882877|4.4321090296
2023-12-16 12:10:00|RNDR|1702728600|4.4321232579|4.4410793303|4.4321232579|4.4408454333
2023-12-16 12:11:00|RNDR|1702728660|4.441066475|4.4489928708|4.4408118197|4.4489928708
2023-12-16 12:12:00|RNDR|1702728720|4.4494692722|4.4494692722|4.4465770373|4.4491046045
2023-12-16 12:13:00|RNDR|1702728780|4.4505951154|4.4561762475|4.4505951154|4.4561495636
2023-12-16 12:14:00|RNDR|1702728840|4.4559326304|4.4623781566|4.4559271563|4.4623781566
2023-12-16 12:15:00|RNDR|1702728900|4.4617604266|4.4625829035|4.4578316281|4.4599864637
2023-12-16 12:16:00|RNDR|1702728960|4.4607857501|4.4650701518|4.4607856967|4.4650701518
2023-12-16 12:17:00|RNDR|1702729020|4.4643699649|4.4653459007|4.4617659553|4.4617659553
2023-12-16 12:18:00|RNDR|1702729080|4.4610001214|4.4634313869|4.4609995989|4.4634313869
2023-12-16 12:19:00|RNDR|1702729140|4.4629665891|4.4667746194|4.4629002377|4.4664067545
2023-12-16 12:20:00|RNDR|1702729200|4.4657333909|4.4681333831|4.4635002668|4.4658465191
2023-12-16 12:21:00|RNDR|1702729260|4.4657123771|4.4687277317|4.4638100931|4.4638100931
2023-12-16 12:22:00|RNDR|1702729320|4.4630354715|4.464268171|4.461882609|4.4621544509
2023-12-16 12:23:00|RNDR|1702729380|4.4621544618|4.4623715685|4.4571643539|4.4579789634
2023-12-16 12:24:00|RNDR|1702729440|4.457646154|4.457646154|4.447745858|4.4486742562
2023-12-16 12:25:00|RNDR|1702729500|4.4481037158|4.4489477884|4.4475046334|4.4478853175
2023-12-16 12:26:00|RNDR|1702729560|4.447880145|4.4482708648|4.4454948484|4.446397229
2023-12-16 12:27:00|RNDR|1702729620|4.4478917697|4.4486201343|4.4473832724|4.4479464875
2023-12-16 12:28:00|RNDR|1702729680|4.4462145245|4.4494251907|4.4460073884|4.4466101992
2023-12-16 12:29:00|RNDR|1702729740|4.4466110409|4.4477626014|4.4452481684|4.4452481684
2023-12-16 12:30:00|RNDR|1702729800|4.4452463163|4.4465448199|4.4449568297|4.4463978983
2023-12-16 12:31:00|RNDR|1702729860|4.4473500151|4.4528286658|4.446755993|4.4528285659
2023-12-16 12:32:00|RNDR|1702729920|4.452625295|4.4528217835|4.4480162351|4.4491375732
2023-12-16 12:33:00|RNDR|1702729980|4.4491366597|4.4516098391|4.448761947|4.4516098391
2023-12-16 12:34:00|RNDR|1702730040|4.4518080891|4.4545797271|4.4518080891|4.4545797271
2023-12-16 12:35:00|RNDR|1702730100|4.4545929492|4.4655328326|4.4545929492|4.4654866696
2023-12-16 12:36:00|RNDR|1702730160|4.4662177813|4.4694747072|4.4655880551|4.4690701405
2023-12-16 12:37:00|RNDR|1702730220|4.4690683165|4.4727097939|4.4689395076|4.4700694999
2023-12-16 12:38:00|RNDR|1702730280|4.4698294008|4.4723192075|4.4698294008|4.4705160028
2023-12-16 12:39:00|RNDR|1702730340|4.4705079429|4.4774264245|4.4698562709|4.4774264245
2023-12-16 12:40:00|RNDR|1702730400|4.4781775441|4.4857023976|4.4781582972|4.4857023976
2023-12-16 12:41:00|RNDR|1702730460|4.4858252227|4.4885076485|4.4858252227|4.4867818563
2023-12-16 12:42:00|RNDR|1702730520|4.4875303038|4.4888054137|4.487346998|4.48798942
2023-12-16 12:43:00|RNDR|1702730580|4.4884519237|4.4891933394|4.4858919811|4.4864682526
2023-12-16 12:44:00|RNDR|1702730640|4.4864658619|4.4898488813|4.485900607|4.4898488813
2023-12-16 12:45:00|RNDR|1702730700|4.4900036946|4.4900036946|4.4867402237|4.4878319283
2023-12-16 12:46:00|RNDR|1702730760|4.4878319332|4.4892245026|4.4816570591|4.4821126154
2023-12-16 12:47:00|RNDR|1702730820|4.4816412589|4.4824758683|4.4776224652|4.4782042606
2023-12-16 12:48:00|RNDR|1702730880|4.4830958687|4.4861193202|4.4806101945|4.4827139022
2023-12-16 12:49:00|RNDR|1702730940|4.4829642215|4.5181741506|4.4829642215|4.5154876566
2023-12-16 12:50:00|RNDR|1702731000|4.5154875763|4.5231584527|4.5153608009|4.5204299642
2023-12-16 12:51:00|RNDR|1702731060|4.5205970561|4.5212116397|4.5122935671|4.5129291506
2023-12-16 12:52:00|RNDR|1702731120|4.5131599326|4.5211450398|4.5131599326|4.5181859221
2023-12-16 12:53:00|RNDR|1702731180|4.5215160981|4.5238934064|4.5186618936|4.5186619134
2023-12-16 12:54:00|RNDR|1702731240|4.5156470227|4.5156470227|4.5130683566|4.514366864
2023-12-16 12:55:00|RNDR|1702731300|4.5143691564|4.5193853818|4.5124405088|4.516726203
2023-12-16 12:56:00|RNDR|1702731360|4.517681411|4.5197957106|4.5152047104|4.5170840356
2023-12-16 12:57:00|RNDR|1702731420|4.5166164992|4.5184958993|4.5146178554|4.515092121
2023-12-16 12:58:00|RNDR|1702731480|4.5158004736|4.5492761749|4.5158004736|4.5469943158
2023-12-16 12:59:00|RNDR|1702731540|4.5525994456|4.5525994456|4.5449738153|4.5484375732
2023-12-16 13:00:00|RNDR|1702731600|4.5482333406|4.5482333406|4.5396056444|4.5408268254
2023-12-16 13:01:00|RNDR|1702731660|4.5380375102|4.5420429017|4.5323965012|4.5323965012
2023-12-16 13:02:00|RNDR|1702731720|4.5323923964|4.5323923964|4.5261627473|4.5314090406
2023-12-16 13:03:00|RNDR|1702731780|4.5314058536|4.5339205249|4.5307275056|4.5339205249
2023-12-16 13:04:00|RNDR|1702731840|4.5438985752|4.5474868952|4.5420911326|4.5452975667
2023-12-16 13:05:00|RNDR|1702731900|4.5448234873|4.5455265552|4.5403392368|4.5403392368
2023-12-16 13:06:00|RNDR|1702731960|4.5402485415|4.5402485415|4.5344907789|4.5382164677
2023-12-16 13:07:00|RNDR|1702732020|4.537629819|4.5393418974|4.5332715014|4.5332715014
2023-12-16 13:08:00|RNDR|1702732080|4.5336288299|4.5380797944|4.5331762691|4.5380797944
2023-12-16 13:09:00|RNDR|1702732140|4.5380797035|4.5417088097|4.5357195444|4.5417088097
2023-12-16 13:10:00|RNDR|1702732200|4.5416892421|4.5433188157|4.5382037195|4.5433188157
2023-12-16 13:11:00|RNDR|1702732260|4.5420247547|4.5435760258|4.5412220661|4.5417759364
2023-12-16 13:12:00|RNDR|1702732320|4.5417707834|4.5419401235|4.5379943482|4.5379943482
2023-12-16 13:13:00|RNDR|1702732380|4.5366123524|4.5366123524|4.5303645027|4.5303738832
2023-12-16 13:14:00|RNDR|1702732440|4.5303697689|4.5314514289|4.5296847578|4.5313061703
2023-12-16 13:15:00|RNDR|1702732500|4.5314584592|4.5326531759|4.5289104182|4.5325037137
2023-12-16 13:16:00|RNDR|1702732560|4.5337085425|4.5399542772|4.5337085425|4.5366014503
2023-12-16 13:17:00|RNDR|1702732620|4.5365789096|4.5365931735|4.5284145033|4.528864695
2023-12-16 13:18:00|RNDR|1702732680|4.5302163255|4.5344385517|4.528732211|4.5344385517
2023-12-16 13:19:00|RNDR|1702732740|4.5337031487|4.534226036|4.529970063|4.529970063
2023-12-16 13:20:00|RNDR|1702732800|4.5304763529|4.5314180391|4.5289365762|4.5301706652
2023-12-16 13:21:00|RNDR|1702732860|4.5307120564|4.5352053613|4.5307120564|4.5346853474
2023-12-16 13:22:00|RNDR|1702732920|4.5346957814|4.536480827|4.5320757192|4.5320757192
2023-12-16 13:23:00|RNDR|1702732980|4.5320714148|4.5329638149|4.5160880089|4.5160880089
2023-12-16 13:24:00|RNDR|1702733040|4.5161061924|4.5169280526|4.5128352419|4.5128352419
2023-12-16 13:25:00|RNDR|1702733100|4.5132662542|4.5158429311|4.5132662542|4.5150775287
2023-12-16 13:26:00|RNDR|1702733160|4.5152431828|4.5174255056|4.5133220707|4.5133220707
2023-12-16 13:27:00|RNDR|1702733220|4.5140166347|4.5152275623|4.5116540466|4.5140988138
2023-12-16 13:28:00|RNDR|1702733280|4.5140846871|4.514289997|4.5121242867|4.5126807739
2023-12-16 13:29:00|RNDR|1702733340|4.5124659611|4.5151749342|4.5120083479|4.5144711591
2023-12-16 13:30:00|RNDR|1702733400|4.5151273538|4.516619646|4.5146819595|4.5148776094
2023-12-16 13:31:00|RNDR|1702733460|4.5148898605|4.5194230555|4.5134965894|4.5171367284
2023-12-16 13:32:00|RNDR|1702733520|4.5169901876|4.5187956876|4.5148033664|4.5169164008
2023-12-16 13:33:00|RNDR|1702733580|4.5169080647|4.5169080647|4.5132533311|4.5157845083
2023-12-16 13:34:00|RNDR|1702733640|4.515310143|4.5167962815|4.5148986905|4.5151735263
2023-12-16 13:35:00|RNDR|1702733700|4.5153160782|4.5162063957|4.5113739798|4.5137788709
2023-12-16 13:36:00|RNDR|1702733760|4.5143676143|4.5202116455|4.5120845189|4.5202115928
2023-12-16 13:37:00|RNDR|1702733820|4.5204164987|4.524344286|4.5199326416|4.524344286
2023-12-16 13:38:00|RNDR|1702733880|4.524840269|4.5303288397|4.5242734734|4.5303288397
2023-12-16 13:39:00|RNDR|1702733940|4.5293908814|4.5321485418|4.5291167923|4.5321262315
2023-12-16 13:40:00|RNDR|1702734000|4.5319572931|4.5338898455|4.5316104972|4.5336743465
2023-12-16 13:41:00|RNDR|1702734060|4.533946411|4.5369663504|4.533946411|4.5365983098
2023-12-16 13:42:00|RNDR|1702734120|4.5365177585|4.5375444703|4.5319204121|4.5322757114
2023-12-16 13:43:00|RNDR|1702734180|4.5322149913|4.5356258276|4.5322149913|4.5356253397
2023-12-16 13:44:00|RNDR|1702734240|4.5365626349|4.541073512|4.536269361|4.5386602713
2023-12-16 13:45:00|RNDR|1702734300|4.5375076899|4.5439175189|4.5365685517|4.5423892926
2023-12-16 13:46:00|RNDR|1702734360|4.5423911239|4.5459711152|4.5417758743|4.5446667639
2023-12-16 13:47:00|RNDR|1702734420|4.5442109989|4.5452916004|4.5435592924|4.5443745871
2023-12-16 13:48:00|RNDR|1702734480|4.5448316174|4.5470877516|4.5441291515|4.5466320196
2023-12-16 13:49:00|RNDR|1702734540|4.5466310688|4.5586053985|4.5466310688|4.5586053985
2023-12-16 13:50:00|RNDR|1702734600|4.55821027|4.5583955208|4.5550320135|4.5550320135
2023-12-16 13:51:00|RNDR|1702734660|4.5552353363|4.5552353363|4.5524697816|4.5526321766
2023-12-16 13:52:00|RNDR|1702734720|4.5528541927|4.5554119346|4.5521432638|4.5554119346
2023-12-16 13:53:00|RNDR|1702734780|4.555411884|4.5557200404|4.5529857044|4.5531889977
2023-12-16 13:54:00|RNDR|1702734840|4.5533007581|4.5533007581|4.5486789045|4.5487189973
2023-12-16 13:55:00|RNDR|1702734900|4.5487248769|4.5492371501|4.5448895332|4.5483783081
2023-12-16 13:56:00|RNDR|1702734960|4.5483792791|4.5541203872|4.5483792791|4.5527067081
2023-12-16 13:57:00|RNDR|1702735020|4.5526940127|4.5568465908|4.5526940127|4.5568465908
2023-12-16 13:58:00|RNDR|1702735080|4.5568589802|4.5568589802|4.5519614209|4.552425197
2023-12-16 13:59:00|RNDR|1702735140|4.5524211153|4.5524211153|4.5478668981|4.5480489101
2023-12-16 14:00:00|RNDR|1702735200|4.5480808459|4.54973323|4.5478774604|4.549732232
2023-12-16 14:01:00|RNDR|1702735260|4.549732792|4.5507986562|4.5496304774|4.5497763452
2023-12-16 14:02:00|RNDR|1702735320|4.5497804936|4.5520047875|4.5495775256|4.5513963284
2023-12-16 14:03:00|RNDR|1702735380|4.5518635881|4.5522548787|4.5505932114|4.5506434536
2023-12-16 14:04:00|RNDR|1702735440|4.550616392|4.5555669189|4.5504127128|4.5512716361
2023-12-16 14:05:00|RNDR|1702735500|4.5505385488|4.5536981678|4.5482087409|4.5536981678
2023-12-16 14:06:00|RNDR|1702735560|4.5536957143|4.5555464022|4.5529707666|4.5545052498
2023-12-16 14:07:00|RNDR|1702735620|4.5548305087|4.5646773472|4.5538847002|4.5640929452
2023-12-16 14:08:00|RNDR|1702735680|4.5639700161|4.5639700161|4.5525442391|4.5548350739
2023-12-16 14:09:00|RNDR|1702735740|4.5546342928|4.5546342928|4.5482882868|4.5508511589
2023-12-16 14:10:00|RNDR|1702735800|4.5510521021|4.5557618142|4.5496555652|4.5555517495
2023-12-16 14:11:00|RNDR|1702735860|4.5554993928|4.555706821|4.5481283451|4.548665047
2023-12-16 14:12:00|RNDR|1702735920|4.5493789257|4.5495274257|4.546608116|4.546608116
2023-12-16 14:13:00|RNDR|1702735980|4.5470665061|4.5478783308|4.5438216882|4.5443047184
2023-12-16 14:14:00|RNDR|1702736040|4.5442950119|4.5442954206|4.5425209313|4.5425288344
2023-12-16 14:15:00|RNDR|1702736100|4.5411887728|4.5418747861|4.5342059605|4.5346810818
2023-12-16 14:16:00|RNDR|1702736160|4.5346799381|4.5350016205|4.5315113464|4.5315119963
2023-12-16 14:17:00|RNDR|1702736220|4.531707825|4.5393227118|4.531707825|4.5390956866
2023-12-16 14:18:00|RNDR|1702736280|4.5390865841|4.5429193843|4.5390865841|4.5414424189
2023-12-16 14:19:00|RNDR|1702736340|4.5393439848|4.5393444485|4.5338231348|4.5340136935
2023-12-16 14:20:00|RNDR|1702736400|4.533808823|4.5439084867|4.533808823|4.5439058939
2023-12-16 14:21:00|RNDR|1702736460|4.543907945|4.5472632452|4.543907945|4.5460865797
2023-12-16 14:22:00|RNDR|1702736520|4.5460863455|4.5480352119|4.5460863455|4.5467036655
2023-12-16 14:23:00|RNDR|1702736580|4.5467076511|4.5467076511|4.5386281691|4.5386281691
2023-12-16 14:24:00|RNDR|1702736640|4.5388303937|4.5388303937|4.5346760338|4.5377504978
2023-12-16 14:25:00|RNDR|1702736700|4.5382235819|4.5388579566|4.5359686896|4.5371300149
2023-12-16 14:26:00|RNDR|1702736760|4.5370210602|4.5370758434|4.5297753781|4.5297753781
2023-12-16 14:27:00|RNDR|1702736820|4.5297814466|4.5302488325|4.5290908454|4.5299636935
2023-12-16 14:28:00|RNDR|1702736880|4.5297504539|4.5299427666|4.5268342827|4.5268361734
2023-12-16 14:29:00|RNDR|1702736940|4.5268497892|4.5273176748|4.5251647771|4.5273171867
2023-12-16 14:30:00|RNDR|1702737000|4.5271749916|4.5283550825|4.5271749916|4.5283550825
2023-12-16 14:31:00|RNDR|1702737060|4.5288281368|4.5310723914|4.5275679822|4.5309972086
2023-12-16 14:32:00|RNDR|1702737120|4.5310063212|4.53152613|4.5275859475|4.5275859475
2023-12-16 14:33:00|RNDR|1702737180|4.5269454579|4.5298199088|4.5252110929|4.5297435155
2023-12-16 14:34:00|RNDR|1702737240|4.5297432758|4.5299490124|4.5232171251|4.5236891944
2023-12-16 14:35:00|RNDR|1702737300|4.5236767498|4.5271359572|4.5236767498|4.5271359572
2023-12-16 14:36:00|RNDR|1702737360|4.5271479607|4.5299189024|4.5265126941|4.5299129199
2023-12-16 14:37:00|RNDR|1702737420|4.5307178332|4.5364588796|4.5307178332|4.5364588796
2023-12-16 14:38:00|RNDR|1702737480|4.537866645|4.5387943646|4.5328186483|4.5328186483
2023-12-16 14:39:00|RNDR|1702737540|4.5317509442|4.5324030079|4.5267133863|4.5270598467
2023-12-16 14:40:00|RNDR|1702737600|4.524705643|4.5249496228|4.523977639|4.5243127331
2023-12-16 14:41:00|RNDR|1702737660|4.5240635323|4.5244770691|4.5188971658|4.5209360655
2023-12-16 14:42:00|RNDR|1702737720|4.521149692|4.5244437532|4.5195640542|4.5241102899
2023-12-16 14:43:00|RNDR|1702737780|4.5239085079|4.52694598|4.5239069692|4.5242207819
2023-12-16 14:44:00|RNDR|1702737840|4.5237466449|4.5244337273|4.5191815563|4.5191863148
2023-12-16 14:45:00|RNDR|1702737900|4.5184544011|4.5205168305|4.5182500063|4.5195071301
2023-12-16 14:46:00|RNDR|1702737960|4.5203096233|4.5214592305|4.5172926391|4.5172926391
2023-12-16 14:47:00|RNDR|1702738020|4.5159723562|4.5201864434|4.5137931628|4.5197650517
2023-12-16 14:48:00|RNDR|1702738080|4.5201544142|4.5201544142|4.5127449737|4.5129848201
2023-12-16 14:49:00|RNDR|1702738140|4.5131864178|4.5156455316|4.5131864178|4.5151711856
2023-12-16 14:50:00|RNDR|1702738200|4.5151716485|4.5164698198|4.5125608791|4.5157487408
2023-12-16 14:51:00|RNDR|1702738260|4.516013321|4.518096481|4.5157318627|4.5163465238
2023-12-16 14:52:00|RNDR|1702738320|4.5163473121|4.5166337044|4.5153079875|4.5153079875
2023-12-16 14:53:00|RNDR|1702738380|4.5153078578|4.5164446611|4.513549232|4.513549232
2023-12-16 14:54:00|RNDR|1702738440|4.5144351835|4.5185833425|4.5137941335|4.5185833425
2023-12-16 14:55:00|RNDR|1702738500|4.5183792233|4.5234394856|4.5183792233|4.5218256597
2023-12-16 14:56:00|RNDR|1702738560|4.5218256597|4.5241683356|4.520863711|4.5208657872
2023-12-16 14:57:00|RNDR|1702738620|4.5207702504|4.5207702504|4.5179188578|4.5199910935
2023-12-16 14:58:00|RNDR|1702738680|4.5199885078|4.5208624505|4.518066612|4.5187189883
2023-12-16 14:59:00|RNDR|1702738740|4.5187226248|4.5189288307|4.5174361097|4.5179255378
2023-12-16 15:00:00|RNDR|1702738800|4.5183896573|4.5206661559|4.5176816218|4.5176816218
2023-12-16 15:01:00|RNDR|1702738860|4.5176816502|4.5203903385|4.517306813|4.5203903385
2023-12-16 15:02:00|RNDR|1702738920|4.5212441307|4.5306104235|4.5212441307|4.5306104235
2023-12-16 15:03:00|RNDR|1702738980|4.5306971227|4.5313336119|4.5275743789|4.5288204829
2023-12-16 15:04:00|RNDR|1702739040|4.5282212014|4.5330506692|4.5275496921|4.5330506692
2023-12-16 15:05:00|RNDR|1702739100|4.5330717011|4.5342037329|4.5282852224|4.5331763274
2023-12-16 15:06:00|RNDR|1702739160|4.5341331685|4.5370432127|4.5337343156|4.5363780636
2023-12-16 15:07:00|RNDR|1702739220|4.5368636245|4.5385464348|4.5365642145|4.5374278293
2023-12-16 15:08:00|RNDR|1702739280|4.5372534814|4.5383404258|4.5370011932|4.5370776207
2023-12-16 15:09:00|RNDR|1702739340|4.5370773254|4.5471106887|4.5370773254|4.5467174729
2023-12-16 15:10:00|RNDR|1702739400|4.5471637545|4.5572977578|4.5454957652|4.5558132417
2023-12-16 15:11:00|RNDR|1702739460|4.5558027524|4.5572303495|4.5543032364|4.5543032364
2023-12-16 15:12:00|RNDR|1702739520|4.5542417531|4.5544746925|4.5484912382|4.5484912382
2023-12-16 15:13:00|RNDR|1702739580|4.5473355353|4.5473355353|4.5432587636|4.5444485461
2023-12-16 15:14:00|RNDR|1702739640|4.5449219639|4.5459407004|4.5447149747|4.5451684602
2023-12-16 15:15:00|RNDR|1702739700|4.548293779|4.5686563454|4.5482658792|4.5686540588
2023-12-16 15:16:00|RNDR|1702739760|4.5687134203|4.5746152848|4.5674926216|4.5726122472
2023-12-16 15:17:00|RNDR|1702739820|4.5721297264|4.5779511918|4.5721157145|4.5743051262
2023-12-16 15:18:00|RNDR|1702739880|4.5735996796|4.5757770629|4.5673742681|4.5686782955
2023-12-16 15:19:00|RNDR|1702739940|4.5681945893|4.5745949655|4.5573091617|4.5745359534
2023-12-16 15:20:00|RNDR|1702740000|4.57864102|4.5813165144|4.5696021937|4.5718084168
2023-12-16 15:21:00|RNDR|1702740060|4.5713711369|4.5715688177|4.5586365462|4.5627109845
2023-12-16 15:22:00|RNDR|1702740120|4.5638974245|4.5682888504|4.5580048736|4.5585875017
2023-12-16 15:23:00|RNDR|1702740180|4.560015782|4.5651982519|4.55953959|4.5604862078
2023-12-16 15:24:00|RNDR|1702740240|4.5596496186|4.5596496186|4.5548317237|4.5559359788
2023-12-16 15:25:00|RNDR|1702740300|4.5559406392|4.5599511446|4.5540731336|4.5583381977
2023-12-16 15:26:00|RNDR|1702740360|4.5582255957|4.560928129|4.5558147168|4.560928129
2023-12-16 15:27:00|RNDR|1702740420|4.5599165313|4.5686325211|4.5599165313|4.565689073
2023-12-16 15:28:00|RNDR|1702740480|4.5656253141|4.5656253141|4.5611921938|4.5611921938
2023-12-16 15:29:00|RNDR|1702740540|4.560199605|4.5645877217|4.5592666186|4.5645877217
2023-12-16 15:30:00|RNDR|1702740600|4.5646122916|4.5667004815|4.5623162418|4.5667004815
2023-12-16 15:31:00|RNDR|1702740660|4.5666989444|4.5671994432|4.5659751541|4.566629991
2023-12-16 15:32:00|RNDR|1702740720|4.566769694|4.5777922979|4.5665514571|4.5760080349
2023-12-16 15:33:00|RNDR|1702740780|4.5766870459|4.5780173491|4.5761758309|4.5763915747
2023-12-16 15:34:00|RNDR|1702740840|4.5764092407|4.5811001398|4.575161323|4.578424264
2023-12-16 15:35:00|RNDR|1702740900|4.5786288537|4.583592975|4.5777117281|4.5823508952
2023-12-16 15:36:00|RNDR|1702740960|4.5823585954|4.5838907893|4.5817230637|4.5836793785
2023-12-16 15:37:00|RNDR|1702741020|4.5839835839|4.5862250619|4.5787620102|4.5793699167
2023-12-16 15:38:00|RNDR|1702741080|4.5798498664|4.5807401413|4.5743327815|4.5743327815
2023-12-16 15:39:00|RNDR|1702741140|4.571817735|4.571817735|4.5662705058|4.5662831142
2023-12-16 15:40:00|RNDR|1702741200|4.566076993|4.5700052761|4.5655613815|4.5672091014
2023-12-16 15:41:00|RNDR|1702741260|4.5667184884|4.5697118686|4.5663953817|4.5692912064
2023-12-16 15:42:00|RNDR|1702741320|4.5691810776|4.5711015339|4.5650891067|4.5661987547
2023-12-16 15:43:00|RNDR|1702741380|4.5654852922|4.5682224336|4.5631963891|4.5631963891
2023-12-16 15:44:00|RNDR|1702741440|4.5607233096|4.5652541198|4.5588061016|4.563666698
2023-12-16 15:45:00|RNDR|1702741500|4.5636669787|4.5654000424|4.5636669787|4.5647071584
2023-12-16 15:46:00|RNDR|1702741560|4.5639410161|4.5645530061|4.5618002648|4.5618002648
2023-12-16 15:47:00|RNDR|1702741620|4.5613293807|4.5716760477|4.56115902|4.5704996953
2023-12-16 15:48:00|RNDR|1702741680|4.5705036041|4.5737673848|4.5703979932|4.5732795852
2023-12-16 15:49:00|RNDR|1702741740|4.5741241931|4.5784934235|4.5730772309|4.5784934235
2023-12-16 15:50:00|RNDR|1702741800|4.5784885896|4.5784885896|4.5762778384|4.5784679259
2023-12-16 15:51:00|RNDR|1702741860|4.5786494612|4.5887219039|4.5786494612|4.5887219039
2023-12-16 15:52:00|RNDR|1702741920|4.5858134171|4.5865255459|4.5836291732|4.585261483
2023-12-16 15:53:00|RNDR|1702741980|4.5849054217|4.5851055102|4.5771245854|4.5791545384
2023-12-16 15:54:00|RNDR|1702742040|4.5796231175|4.5796231175|4.5759625285|4.5780926105
2023-12-16 15:55:00|RNDR|1702742100|4.5780893467|4.5815714483|4.5780893467|4.5815678387
2023-12-16 15:56:00|RNDR|1702742160|4.582039063|4.584781577|4.5809926184|4.5847038685
2023-12-16 15:57:00|RNDR|1702742220|4.5846504977|4.5863520112|4.5802056989|4.5849819312
2023-12-16 15:58:00|RNDR|1702742280|4.5849394245|4.5855920004|4.5784583267|4.579166998
2023-12-16 15:59:00|RNDR|1702742340|4.5788502895|4.5788502895|4.5761525887|4.5761525887
2023-12-16 16:00:00|RNDR|1702742400|4.5770221993|4.5846959897|4.5764892872|4.5838938709
2023-12-16 16:01:00|RNDR|1702742460|4.5838815137|4.5866024314|4.5807102488|4.5807102488
2023-12-16 16:02:00|RNDR|1702742520|4.5795872666|4.580343986|4.576603105|4.5793196587
2023-12-16 16:03:00|RNDR|1702742580|4.5792675026|4.5843515759|4.5792675026|4.5815894591
2023-12-16 16:04:00|RNDR|1702742640|4.5820821091|4.5856889293|4.580981203|4.5849871854
2023-12-16 16:05:00|RNDR|1702742700|4.5845048509|4.5845050539|4.5766913687|4.5768215674
2023-12-16 16:06:00|RNDR|1702742760|4.577091259|4.577091259|4.5707079437|4.5707079437
2023-12-16 16:07:00|RNDR|1702742820|4.5708461808|4.5708461808|4.566799649|4.566799649
2023-12-16 16:08:00|RNDR|1702742880|4.5674800174|4.5696505306|4.5664705494|4.5693093007
2023-12-16 16:09:00|RNDR|1702742940|4.5680646823|4.5691530059|4.5675180342|4.5675206738
2023-12-16 16:10:00|RNDR|1702743000|4.5675297006|4.5705324686|4.5659236367|4.5705324686
2023-12-16 16:11:00|RNDR|1702743060|4.5706500274|4.5719641139|4.5702456518|4.571195856
2023-12-16 16:12:00|RNDR|1702743120|4.5706516901|4.5757463741|4.5701710509|4.5757203239
2023-12-16 16:13:00|RNDR|1702743180|4.5772286155|4.5772286155|4.5736920313|4.575142894
2023-12-16 16:14:00|RNDR|1702743240|4.575126531|4.5759547803|4.5743239499|4.5753852555
2023-12-16 16:15:00|RNDR|1702743300|4.5753813018|4.577627451|4.5750952198|4.5774167731
2023-12-16 16:16:00|RNDR|1702743360|4.5777083683|4.5814156115|4.5770828422|4.5801932458
2023-12-16 16:17:00|RNDR|1702743420|4.5801862674|4.5971099083|4.579042036|4.5966626401
2023-12-16 16:18:00|RNDR|1702743480|4.5955222684|4.6013390036|4.5941211951|4.6013390036
2023-12-16 16:19:00|RNDR|1702743540|4.6018147326|4.60650418|4.5976621209|4.6044858415
2023-12-16 16:20:00|RNDR|1702743600|4.6044843638|4.6103216015|4.6044843638|4.6049746115
2023-12-16 16:21:00|RNDR|1702743660|4.605457014|4.6126203574|4.6049508131|4.6126203574
2023-12-16 16:22:00|RNDR|1702743720|4.6127163463|4.6166494694|4.6117274549|4.6117274549
2023-12-16 16:23:00|RNDR|1702743780|4.6124239478|4.6124239478|4.6079293884|4.610683495
2023-12-16 16:24:00|RNDR|1702743840|4.6097774792|4.6174768097|4.6045193489|4.6169907959
2023-12-16 16:25:00|RNDR|1702743900|4.6172017185|4.625088807|4.6172017185|4.6240203894
2023-12-16 16:26:00|RNDR|1702743960|4.6249879404|4.6275440623|4.6222214376|4.6252635886
2023-12-16 16:27:00|RNDR|1702744020|4.6247692652|4.6478973792|4.6247692652|4.6472515634
2023-12-16 16:28:00|RNDR|1702744080|4.6457163832|4.6501203704|4.6431275971|4.6487061434
2023-12-16 16:29:00|RNDR|1702744140|4.6487121453|4.6497324237|4.6395677849|4.6422995715
2023-12-16 16:30:00|RNDR|1702744200|4.6413775752|4.6470943695|4.6394253151|4.6407684585
2023-12-16 16:31:00|RNDR|1702744260|4.640558804|4.6480653762|4.640558804|4.6449637006
2023-12-16 16:32:00|RNDR|1702744320|4.6436680668|4.6447681372|4.6421403386|4.6422799416
2023-12-16 16:33:00|RNDR|1702744380|4.6422305413|4.6466702407|4.6409570199|4.6466702407
2023-12-16 16:34:00|RNDR|1702744440|4.6488712116|4.6543041696|4.6466927815|4.6532136788
2023-12-16 16:35:00|RNDR|1702744500|4.6528869818|4.6531058696|4.6502503914|4.6531058696
2023-12-16 16:36:00|RNDR|1702744560|4.6514253177|4.6587819238|4.6475232453|4.6583667585
2023-12-16 16:37:00|RNDR|1702744620|4.6596045735|4.6625572698|4.6569858802|4.6615340829
2023-12-16 16:38:00|RNDR|1702744680|4.6605333909|4.6672616405|4.6605333909|4.661760142
2023-12-16 16:39:00|RNDR|1702744740|4.6616282665|4.673462908|4.6608997967|4.673462908
2023-12-16 16:40:00|RNDR|1702744800|4.6751595392|4.6862987074|4.67513421|4.6818639619
2023-12-16 16:41:00|RNDR|1702744860|4.682613367|4.6962404851|4.682613367|4.6962341508
2023-12-16 16:42:00|RNDR|1702744920|4.696000098|4.7071081067|4.696000098|4.706875517
2023-12-16 16:43:00|RNDR|1702744980|4.7072288203|4.7370714111|4.7046528293|4.735824539
2023-12-16 16:44:00|RNDR|1702745040|4.7354399095|4.73548172|4.7010634591|4.7010634591
2023-12-16 16:45:00|RNDR|1702745100|4.6966141085|4.7020423934|4.696388069|4.696388069
2023-12-16 16:46:00|RNDR|1702745160|4.6959435752|4.6959435752|4.6754496589|4.6892541281
2023-12-16 16:47:00|RNDR|1702745220|4.6904201956|4.6941683584|4.6815838312|4.684808716
2023-12-16 16:48:00|RNDR|1702745280|4.6858741315|4.6952255932|4.6817283117|4.6952255932
2023-12-16 16:49:00|RNDR|1702745340|4.6946793575|4.6992716746|4.692799825|4.6968935286
2023-12-16 16:50:00|RNDR|1702745400|4.6962431521|4.6983979585|4.6783205907|4.6870497565
2023-12-16 16:51:00|RNDR|1702745460|4.6862986728|4.6862986728|4.6741151439|4.6741151439
2023-12-16 16:52:00|RNDR|1702745520|4.6748517831|4.6790079377|4.6735737192|4.6790079377
2023-12-16 16:53:00|RNDR|1702745580|4.678773898|4.6878480342|4.6783787724|4.6794088748
2023-12-16 16:54:00|RNDR|1702745640|4.6792207895|4.6804557116|4.6771832406|4.6771832406
2023-12-16 16:55:00|RNDR|1702745700|4.6773878784|4.6797624569|4.6773878784|4.6780056226
2023-12-16 16:56:00|RNDR|1702745760|4.6780022913|4.678214287|4.6754298306|4.678212459
2023-12-16 16:57:00|RNDR|1702745820|4.6781483784|4.6833555172|4.6751972989|4.6757051202
2023-12-16 16:58:00|RNDR|1702745880|4.6741646003|4.6820550614|4.6712890264|4.6820550614
2023-12-16 16:59:00|RNDR|1702745940|4.6838583395|4.6846906753|4.6790588937|4.6806717708
2023-12-16 17:00:00|RNDR|1702746000|4.6806560946|4.6903003694|4.6791767863|4.6900111236
2023-12-16 17:01:00|RNDR|1702746060|4.6899969988|4.6962639399|4.6889076004|4.6897341176
2023-12-16 17:02:00|RNDR|1702746120|4.6895601544|4.6954144823|4.6895601544|4.6910258828
2023-12-16 17:03:00|RNDR|1702746180|4.6896285518|4.6899185379|4.6777858813|4.6800222892
2023-12-16 17:04:00|RNDR|1702746240|4.6799216637|4.6799235157|4.6705231818|4.6725060576
2023-12-16 17:05:00|RNDR|1702746300|4.67244387|4.6751682946|4.6715123745|4.6728659569
2023-12-16 17:06:00|RNDR|1702746360|4.6716998961|4.682509091|4.6716998961|4.682509091
2023-12-16 17:07:00|RNDR|1702746420|4.6829991335|4.6931684067|4.6826039671|4.6913208014
2023-12-16 17:08:00|RNDR|1702746480|4.6913380163|4.6976005143|4.6913334125|4.6958885142
2023-12-16 17:09:00|RNDR|1702746540|4.6984293837|4.7118870682|4.6984293837|4.708893381
2023-12-16 17:10:00|RNDR|1702746600|4.7089389413|4.7109523939|4.7054721746|4.7061019615
2023-12-16 17:11:00|RNDR|1702746660|4.7049844529|4.7150742954|4.7044921964|4.7096762728
2023-12-16 17:12:00|RNDR|1702746720|4.7090271117|4.7090271117|4.6912541529|4.691680171
2023-12-16 17:13:00|RNDR|1702746780|4.6921609911|4.6954203155|4.6868759844|4.6908655815
2023-12-16 17:14:00|RNDR|1702746840|4.6908086061|4.7021754467|4.690027399|4.7021754467
2023-12-16 17:15:00|RNDR|1702746900|4.7048676225|4.7094898657|4.7042314869|4.7063535926
2023-12-16 17:16:00|RNDR|1702746960|4.705726716|4.7129999116|4.7026885303|4.7129999116
2023-12-16 17:17:00|RNDR|1702747020|4.7148957253|4.7213656807|4.7075580628|4.7075580628
2023-12-16 17:18:00|RNDR|1702747080|4.7075643509|4.7214089371|4.7063607411|4.7199506693
2023-12-16 17:19:00|RNDR|1702747140|4.7197957511|4.7365134403|4.7196718108|4.7365134403
2023-12-16 17:20:00|RNDR|1702747200|4.7364601063|4.7482367011|4.7364601063|4.7480949338
2023-12-16 17:21:00|RNDR|1702747260|4.7483929528|4.7489630992|4.7442790731|4.7477462904
2023-12-16 17:22:00|RNDR|1702747320|4.7495493549|4.7534337529|4.7467034465|4.7491547337
2023-12-16 17:23:00|RNDR|1702747380|4.7499343983|4.7532456394|4.749122387|4.7501537385
2023-12-16 17:24:00|RNDR|1702747440|4.7502666139|4.7560670681|4.7502666139|4.7551678219
2023-12-16 17:25:00|RNDR|1702747500|4.7551689969|4.7605983462|4.7532966755|4.7600906428
2023-12-16 17:26:00|RNDR|1702747560|4.7590725916|4.7618118557|4.7574719533|4.758363411
2023-12-16 17:27:00|RNDR|1702747620|4.7593531181|4.7610136232|4.7463090499|4.7598079036
2023-12-16 17:28:00|RNDR|1702747680|4.7603204023|4.7684636745|4.760163119|4.7684636745
2023-12-16 17:29:00|RNDR|1702747740|4.7687205778|4.769920697|4.7591999912|4.7699176056
2023-12-16 17:30:00|RNDR|1702747800|4.7688887671|4.7792965455|4.7688030696|4.7784733678
2023-12-16 17:31:00|RNDR|1702747860|4.7782625491|4.8035225445|4.7782625491|4.7934852973
2023-12-16 17:32:00|RNDR|1702747920|4.7875620819|4.7875620819|4.7649151199|4.7772109087
2023-12-16 17:33:00|RNDR|1702747980|4.7773329003|4.791054832|4.76796134|4.791054832
2023-12-16 17:34:00|RNDR|1702748040|4.7912094017|4.8092788969|4.7912094017|4.8087842921
2023-12-16 17:35:00|RNDR|1702748100|4.8082538253|4.8174462086|4.8082538253|4.8171220831
2023-12-16 17:36:00|RNDR|1702748160|4.8166485245|4.8169202763|4.7966013891|4.797293029
2023-12-16 17:37:00|RNDR|1702748220|4.7954541915|4.7954541915|4.7796416511|4.7796416511
2023-12-16 17:38:00|RNDR|1702748280|4.779620718|4.7912255117|4.779620718|4.7901762161
2023-12-16 17:39:00|RNDR|1702748340|4.7922847551|4.7988094671|4.7922847551|4.796880764
2023-12-16 17:40:00|RNDR|1702748400|4.7968823089|4.8116290843|4.7968823089|4.8011856107
2023-12-16 17:41:00|RNDR|1702748460|4.8039464444|4.8150045602|4.8039464444|4.8133353056
2023-12-16 17:42:00|RNDR|1702748520|4.8133149604|4.8133149604|4.7901118408|4.7901118408
2023-12-16 17:43:00|RNDR|1702748580|4.7894909189|4.8147317875|4.7894909189|4.8102798661
2023-12-16 17:44:00|RNDR|1702748640|4.8091157091|4.8095559156|4.7980117127|4.8070632474
2023-12-16 17:45:00|RNDR|1702748700|4.8090486764|4.8216743774|4.8090486764|4.8204852528
2023-12-16 17:46:00|RNDR|1702748760|4.8169793155|4.8341638415|4.8165175093|4.8317542697
2023-12-16 17:47:00|RNDR|1702748820|4.8312634531|4.8473788598|4.8291970726|4.8473788598
2023-12-16 17:48:00|RNDR|1702748880|4.8452471114|4.848563313|4.816660144|4.8182777973
2023-12-16 17:49:00|RNDR|1702748940|4.8175543125|4.8459557871|4.816525605|4.8459557871
2023-12-16 17:50:00|RNDR|1702749000|4.8455990458|4.8499848403|4.8386563392|4.8416989271
2023-12-16 17:51:00|RNDR|1702749060|4.8416995186|4.8483102278|4.8370642569|4.8380349742
2023-12-16 17:52:00|RNDR|1702749120|4.8370272942|4.8383804838|4.7944504984|4.7944504984
2023-12-16 17:53:00|RNDR|1702749180|4.7963350072|4.7963350072|4.7784820686|4.7863592617
2023-12-16 17:54:00|RNDR|1702749240|4.7864135156|4.8062806563|4.7864033237|4.8062806563
2023-12-16 17:55:00|RNDR|1702749300|4.8065722628|4.8067694453|4.7993860057|4.7993860057
2023-12-16 17:56:00|RNDR|1702749360|4.8007358131|4.8209278097|4.7888578567|4.8209278097
2023-12-16 17:57:00|RNDR|1702749420|4.8200384822|4.8200384822|4.7788359715|4.7804294684
2023-12-16 17:58:00|RNDR|1702749480|4.7797532322|4.7938938298|4.7797532322|4.7938938298
2023-12-16 17:59:00|RNDR|1702749540|4.7953777092|4.8040279147|4.7948810024|4.8031191741
2023-12-16 18:00:00|RNDR|1702749600|4.8022679954|4.8039007869|4.7987235345|4.7999046611
2023-12-16 18:01:00|RNDR|1702749660|4.801360927|4.8130870936|4.7915422457|4.8065401024
2023-12-16 18:02:00|RNDR|1702749720|4.8073583633|4.8149706221|4.8022278444|4.807355493
2023-12-16 18:03:00|RNDR|1702749780|4.8084786483|4.8128341043|4.7786697361|4.779267329
2023-12-16 18:04:00|RNDR|1702749840|4.7784761757|4.782919863|4.7543849963|4.7543849963
2023-12-16 18:05:00|RNDR|1702749900|4.7513901585|4.7513901585|4.7226298235|4.725671636
2023-12-16 18:06:00|RNDR|1702749960|4.7290898755|4.7408426061|4.7189598674|4.7189598674
2023-12-16 18:07:00|RNDR|1702750020|4.7162445194|4.7199236992|4.709152626|4.7115175391
2023-12-16 18:08:00|RNDR|1702750080|4.7110328639|4.7430484738|4.7110328639|4.7373667511
2023-12-16 18:09:00|RNDR|1702750140|4.7368626656|4.7393008622|4.7326079646|4.7352833936
2023-12-16 18:10:00|RNDR|1702750200|4.7357262396|4.7404118146|4.7333193109|4.7353839843
2023-12-16 18:11:00|RNDR|1702750260|4.7353520282|4.7527869186|4.7353520282|4.7527183995
2023-12-16 18:12:00|RNDR|1702750320|4.7477849936|4.7521529277|4.7463329418|4.7513636818
2023-12-16 18:13:00|RNDR|1702750380|4.7517074524|4.7538562207|4.7476892942|4.7525989761
2023-12-16 18:14:00|RNDR|1702750440|4.7525959484|4.7552475446|4.7442321726|4.7528566638
2023-12-16 18:15:00|RNDR|1702750500|4.7528593402|4.7643058919|4.7528593402|4.7626987201
2023-12-16 18:16:00|RNDR|1702750560|4.7624733766|4.7665939786|4.7624724903|4.7626210335
2023-12-16 18:17:00|RNDR|1702750620|4.7623898905|4.7639183183|4.7034552285|4.7034552285
2023-12-16 18:18:00|RNDR|1702750680|4.7059787913|4.7200682893|4.7046371066|4.7185847013
2023-12-16 18:19:00|RNDR|1702750740|4.718464829|4.7193984935|4.6976914023|4.6976914023
2023-12-16 18:20:00|RNDR|1702750800|4.7003302614|4.7013748948|4.6921672574|4.6956488502
2023-12-16 18:21:00|RNDR|1702750860|4.6940283818|4.6953008294|4.6901907869|4.6943883771
2023-12-16 18:22:00|RNDR|1702750920|4.6930029361|4.6993586517|4.6930029361|4.6934128756
2023-12-16 18:23:00|RNDR|1702750980|4.6926690148|4.6931949125|4.6900162727|4.6924124634
2023-12-16 18:24:00|RNDR|1702751040|4.6924102976|4.6929224691|4.6879103832|4.6883164458
2023-12-16 18:25:00|RNDR|1702751100|4.6883495529|4.6904674519|4.6882893824|4.6896693306
2023-12-16 18:26:00|RNDR|1702751160|4.6887074631|4.6890766542|4.6761782345|4.677966928
2023-12-16 18:27:00|RNDR|1702751220|4.6779708844|4.6801443534|4.6744128093|4.6755299395
2023-12-16 18:28:00|RNDR|1702751280|4.6746996411|4.6753340209|4.6440035164|4.6440035164
2023-12-16 18:29:00|RNDR|1702751340|4.6441478633|4.644380948|4.629028196|4.6340168587
2023-12-16 18:30:00|RNDR|1702751400|4.6306302529|4.6425541666|4.6301433675|4.6419256756
2023-12-16 18:31:00|RNDR|1702751460|4.6430801072|4.6476542886|4.6350051551|4.6476542886
2023-12-16 18:32:00|RNDR|1702751520|4.6492337543|4.6639869311|4.6466308518|4.6639869311
2023-12-16 18:33:00|RNDR|1702751580|4.6649284725|4.6687406513|4.6617870933|4.6618720147
2023-12-16 18:34:00|RNDR|1702751640|4.6600118198|4.6629459541|4.6536455521|4.6554123775
2023-12-16 18:35:00|RNDR|1702751700|4.6556338622|4.6556338622|4.6470593395|4.6510447411
2023-12-16 18:36:00|RNDR|1702751760|4.6511969695|4.6544293458|4.6511969695|4.6521795578
2023-12-16 18:37:00|RNDR|1702751820|4.6516703786|4.6520450569|4.6497328052|4.6510672581
2023-12-16 18:38:00|RNDR|1702751880|4.6512886552|4.6512886552|4.6333553674|4.6333553674
2023-12-16 18:39:00|RNDR|1702751940|4.6321005744|4.6376339783|4.6281740167|4.6289192995
2023-12-16 18:40:00|RNDR|1702752000|4.6311588355|4.6311588355|4.6215758062|4.6215780302
2023-12-16 18:41:00|RNDR|1702752060|4.6215405019|4.643194319|4.6215405019|4.643194319
2023-12-16 18:42:00|RNDR|1702752120|4.6496308008|4.6577008584|4.6486450477|4.6575703107
2023-12-16 18:43:00|RNDR|1702752180|4.6575698751|4.6593111728|4.6475293246|4.657525402
2023-12-16 18:44:00|RNDR|1702752240|4.6567759961|4.6670426531|4.6545735036|4.6612733298
2023-12-16 18:45:00|RNDR|1702752300|4.661266034|4.661266034|4.6493226891|4.6495225181
2023-12-16 18:46:00|RNDR|1702752360|4.648809706|4.65975706|4.6265667119|4.6283637363
2023-12-16 18:47:00|RNDR|1702752420|4.6283641445|4.6331349561|4.6247410726|4.6309435193
2023-12-16 18:48:00|RNDR|1702752480|4.6306243707|4.639884876|4.6244940278|4.6391712351
2023-12-16 18:49:00|RNDR|1702752540|4.6413189421|4.6544372097|4.6402133825|4.6536062274
2023-12-16 18:50:00|RNDR|1702752600|4.6536058438|4.6566107484|4.6487597717|4.6487597717
2023-12-16 18:51:00|RNDR|1702752660|4.6454516126|4.6734420661|4.6428878105|4.6734333909
2023-12-16 18:52:00|RNDR|1702752720|4.6729392822|4.6729392822|4.6613119249|4.664797756
2023-12-16 18:53:00|RNDR|1702752780|4.6653019837|4.6653019837|4.657458178|4.657458178
2023-12-16 18:54:00|RNDR|1702752840|4.6567330915|4.6648260384|4.6488045545|4.6564677201
2023-12-16 18:55:00|RNDR|1702752900|4.6564644205|4.6564644205|4.6412589224|4.641505368
2023-12-16 18:56:00|RNDR|1702752960|4.639527935|4.6396997732|4.6317733342|4.6353521046
2023-12-16 18:57:00|RNDR|1702753020|4.6341408833|4.6341408833|4.6308131511|4.632408168
2023-12-16 18:58:00|RNDR|1702753080|4.6328066328|4.6526294187|4.6306228541|4.6526294187
2023-12-16 18:59:00|RNDR|1702753140|4.6535502565|4.6590213512|4.6522724256|4.6590213512
2023-12-16 19:00:00|RNDR|1702753200|4.6576136132|4.6665743251|4.6546235891|4.6655248701
2023-12-16 19:01:00|RNDR|1702753260|4.6655585003|4.6783436487|4.6654021263|4.6764024231
2023-12-16 19:02:00|RNDR|1702753320|4.6741864222|4.6910013978|4.6721303388|4.6899348654
2023-12-16 19:03:00|RNDR|1702753380|4.6891708115|4.6930057995|4.6686821395|4.6686821395
2023-12-16 19:04:00|RNDR|1702753440|4.6685795796|4.6749132546|4.657458726|4.6576260659
2023-12-16 19:05:00|RNDR|1702753500|4.6574995647|4.6839507273|4.6574995647|4.6825165577
2023-12-16 19:06:00|RNDR|1702753560|4.6824133326|4.6859044017|4.681737237|4.6859036671
2023-12-16 19:07:00|RNDR|1702753620|4.6843436146|4.6843436146|4.669641458|4.669869449
2023-12-16 19:08:00|RNDR|1702753680|4.6683978519|4.6687401997|4.6395905067|4.6395905067
2023-12-16 19:09:00|RNDR|1702753740|4.6396492563|4.6398834963|4.6282095345|4.6282095345
2023-12-16 19:10:00|RNDR|1702753800|4.6272333232|4.6356526159|4.6243904662|4.6314101228
2023-12-16 19:11:00|RNDR|1702753860|4.6325974806|4.6336880497|4.6251694188|4.6307157761
2023-12-16 19:12:00|RNDR|1702753920|4.6309518987|4.6309518987|4.6243136771|4.6259264643
2023-12-16 19:13:00|RNDR|1702753980|4.6264331627|4.6264331627|4.617793607|4.6187893831
2023-12-16 19:14:00|RNDR|1702754040|4.6192884158|4.6198931533|4.6026451963|4.6026451963
2023-12-16 19:15:00|RNDR|1702754100|4.6028636725|4.6189318068|4.6026151916|4.6183726439
2023-12-16 19:16:00|RNDR|1702754160|4.6181406886|4.6329768881|4.6181406886|4.6279713142
2023-12-16 19:17:00|RNDR|1702754220|4.6292639347|4.6341349985|4.6290325423|4.6341349985
2023-12-16 19:18:00|RNDR|1702754280|4.633792214|4.6365465177|4.6288214445|4.6358115273
2023-12-16 19:19:00|RNDR|1702754340|4.6359166179|4.6361461361|4.6066470338|4.6086915488
2023-12-16 19:20:00|RNDR|1702754400|4.6075717704|4.6078173587|4.5932720198|4.6063445479
2023-12-16 19:21:00|RNDR|1702754460|4.607323706|4.6242398616|4.607323706|4.6242398616
2023-12-16 19:22:00|RNDR|1702754520|4.6242460612|4.6305474959|4.6113664642|4.6113664642
2023-12-16 19:23:00|RNDR|1702754580|4.6094271355|4.6136648453|4.608913906|4.608913906
2023-12-16 19:24:00|RNDR|1702754640|4.609114116|4.609114116|4.5978063836|4.5978063836
2023-12-16 19:25:00|RNDR|1702754700|4.5961274152|4.5976540214|4.5918124226|4.5929060084
2023-12-16 19:26:00|RNDR|1702754760|4.592841079|4.594943318|4.5692419619|4.573836357
2023-12-16 19:27:00|RNDR|1702754820|4.5705597648|4.5747468187|4.5694565298|4.5699558923
2023-12-16 19:28:00|RNDR|1702754880|4.5691691772|4.570445578|4.5652479196|4.5659797472
2023-12-16 19:29:00|RNDR|1702754940|4.5665171489|4.5682557505|4.5634766272|4.5664493749
2023-12-16 19:30:00|RNDR|1702755000|4.5671375919|4.5676392103|4.5636188414|4.5668545215
2023-12-16 19:31:00|RNDR|1702755060|4.5668327338|4.5702448972|4.5630419001|4.5633456791
2023-12-16 19:32:00|RNDR|1702755120|4.5632022279|4.5632022279|4.5520091961|4.5559255691
2023-12-16 19:33:00|RNDR|1702755180|4.5553893139|4.5559878263|4.5417813151|4.5427667926
2023-12-16 19:34:00|RNDR|1702755240|4.5434528321|4.5447868623|4.53528872|4.53528872
2023-12-16 19:35:00|RNDR|1702755300|4.5381543256|4.5441611923|4.5381543256|4.5399608226
2023-12-16 19:36:00|RNDR|1702755360|4.539960821|4.5508726109|4.539960821|4.5491042854
2023-12-16 19:37:00|RNDR|1702755420|4.5494859531|4.5531270441|4.5435144682|4.5435144682
2023-12-16 19:38:00|RNDR|1702755480|4.544015862|4.544146243|4.5371060209|4.5371060209
2023-12-16 19:39:00|RNDR|1702755540|4.538409931|4.5394150821|4.5294388918|4.5327781125
2023-12-16 19:40:00|RNDR|1702755600|4.5330130704|4.5330130704|4.5300915466|4.5310615441
2023-12-16 19:41:00|RNDR|1702755660|4.5310612738|4.5344417242|4.5293357972|4.5303400595
2023-12-16 19:42:00|RNDR|1702755720|4.5306301967|4.5352163703|4.5246265052|4.5346844413
2023-12-16 19:43:00|RNDR|1702755780|4.5349032069|4.5356757558|4.5259268778|4.528875683
2023-12-16 19:44:00|RNDR|1702755840|4.5295874005|4.5302432938|4.5268402307|4.5302407336
2023-12-16 19:45:00|RNDR|1702755900|4.5302444264|4.5305264241|4.5253310521|4.5254143591
2023-12-16 19:46:00|RNDR|1702755960|4.5250882568|4.541148183|4.5236816381|4.541148183
2023-12-16 19:47:00|RNDR|1702756020|4.5415742598|4.5518417663|4.5415742598|4.5518416298
2023-12-16 19:48:00|RNDR|1702756080|4.5519724445|4.5519724445|4.5374212708|4.5403752434
2023-12-16 19:49:00|RNDR|1702756140|4.5408875688|4.5437586033|4.538582811|4.5437586033
2023-12-16 19:50:00|RNDR|1702756200|4.5437105352|4.5467159266|4.5394795019|4.5395201032
2023-12-16 19:51:00|RNDR|1702756260|4.5390009365|4.5393617819|4.5342019098|4.5344439582
2023-12-16 19:52:00|RNDR|1702756320|4.5337293935|4.5442114563|4.5337293935|4.5441845254
2023-12-16 19:53:00|RNDR|1702756380|4.5441882733|4.5451872828|4.5414409765|4.5430070251
2023-12-16 19:54:00|RNDR|1702756440|4.5428681108|4.544425384|4.539332365|4.5439973177
2023-12-16 19:55:00|RNDR|1702756500|4.5458072766|4.546464189|4.5441122879|4.5462269441
2023-12-16 19:56:00|RNDR|1702756560|4.5469435952|4.5560561998|4.5462280249|4.5462280249
2023-12-16 19:57:00|RNDR|1702756620|4.54553634|4.5484165607|4.5391581239|4.5391581239
2023-12-16 19:58:00|RNDR|1702756680|4.5384589153|4.5391877952|4.5310845551|4.5319370346
2023-12-16 19:59:00|RNDR|1702756740|4.5319478712|4.5320153279|4.529474423|4.5294750511
2023-12-16 20:00:00|RNDR|1702756800|4.5294752125|4.5325178416|4.5280188968|4.529286537
2023-12-16 20:01:00|RNDR|1702756860|4.5302862728|4.5303986717|4.5222090741|4.5222095285
2023-12-16 20:02:00|RNDR|1702756920|4.5238638861|4.5279121339|4.5180846056|4.5279121339
2023-12-16 20:03:00|RNDR|1702756980|4.5273982641|4.5374589016|4.5273980338|4.5363357317
2023-12-16 20:04:00|RNDR|1702757040|4.5368761029|4.5484707952|4.5368761029|4.5468735059
2023-12-16 20:05:00|RNDR|1702757100|4.5468922032|4.5526570218|4.5468922032|4.5515322951
2023-12-16 20:06:00|RNDR|1702757160|4.5506848915|4.5532309134|4.5506848915|4.5528280635
2023-12-16 20:07:00|RNDR|1702757220|4.553052192|4.5581124931|4.5516519101|4.5516519101
2023-12-16 20:08:00|RNDR|1702757280|4.5526470793|4.5612335853|4.5513895681|4.5602319398
2023-12-16 20:09:00|RNDR|1702757340|4.5602837133|4.5627988254|4.5579575882|4.5579575882
2023-12-16 20:10:00|RNDR|1702757400|4.5592543388|4.5598289898|4.5568152105|4.5568152105
2023-12-16 20:11:00|RNDR|1702757460|4.5582076015|4.5637144311|4.5575782989|4.5637144311
2023-12-16 20:12:00|RNDR|1702757520|4.5632613798|4.5643857868|4.5555068488|4.555733552
2023-12-16 20:13:00|RNDR|1702757580|4.5568879951|4.5578889282|4.5546973366|4.5569974724
2023-12-16 20:14:00|RNDR|1702757640|4.5586802324|4.5597088452|4.5543943495|4.5543943495
2023-12-16 20:15:00|RNDR|1702757700|4.5543072048|4.5565887919|4.5521403994|4.5552033558
2023-12-16 20:16:00|RNDR|1702757760|4.5562036186|4.557500425|4.5515966893|4.5515966893
2023-12-16 20:17:00|RNDR|1702757820|4.55029753|4.553891246|4.55029753|4.5533840023
2023-12-16 20:18:00|RNDR|1702757880|4.553389677|4.553389677|4.5499108715|4.5511240531
2023-12-16 20:19:00|RNDR|1702757940|4.5529571662|4.5603227618|4.5529571662|4.559763672
2023-12-16 20:20:00|RNDR|1702758000|4.5599817131|4.5643208399|4.5596768801|4.56359104
2023-12-16 20:21:00|RNDR|1702758060|4.5625895089|4.5625895089|4.5545119052|4.5574454514
2023-12-16 20:22:00|RNDR|1702758120|4.557531011|4.5633893259|4.557531011|4.5628166483
2023-12-16 20:23:00|RNDR|1702758180|4.5628144108|4.5688233471|4.5628144108|4.5688233471
2023-12-16 20:24:00|RNDR|1702758240|4.5689297725|4.5723300996|4.5677143894|4.5707004294
2023-12-16 20:25:00|RNDR|1702758300|4.5706991457|4.5706991457|4.5669551634|4.5672696683
2023-12-16 20:26:00|RNDR|1702758360|4.5654430366|4.5654430366|4.5577884259|4.5577884259
2023-12-16 20:27:00|RNDR|1702758420|4.5557330891|4.5557330891|4.5531810182|4.5531810182
2023-12-16 20:28:00|RNDR|1702758480|4.5531630632|4.5555196913|4.5531506716|4.5548573908
2023-12-16 20:29:00|RNDR|1702758540|4.5539296376|4.5548051113|4.5522407414|4.5544692319
2023-12-16 20:30:00|RNDR|1702758600|4.5537369191|4.5551801637|4.5504456246|4.5514693533
2023-12-16 20:31:00|RNDR|1702758660|4.5512782514|4.5528814282|4.5504377174|4.551735851
2023-12-16 20:32:00|RNDR|1702758720|4.5527122078|4.5709960804|4.5523775591|4.5703937737
2023-12-16 20:33:00|RNDR|1702758780|4.569135471|4.569135471|4.5610266672|4.5610266672
2023-12-16 20:34:00|RNDR|1702758840|4.5609101412|4.5615237655|4.559059526|4.5610985475
2023-12-16 20:35:00|RNDR|1702758900|4.5610834832|4.5619840351|4.5573601886|4.5616245749
2023-12-16 20:36:00|RNDR|1702758960|4.561633336|4.5618785826|4.5601151058|4.5614380529
2023-12-16 20:37:00|RNDR|1702759020|4.5614422425|4.5638614697|4.5614422425|4.5636284111
2023-12-16 20:38:00|RNDR|1702759080|4.5639095655|4.5655462491|4.5532999915|4.553907096
2023-12-16 20:39:00|RNDR|1702759140|4.5536834916|4.5542474692|4.5502987981|4.5518249318
2023-12-16 20:40:00|RNDR|1702759200|4.5518112288|4.5518112288|4.5425781034|4.5425781034
2023-12-16 20:41:00|RNDR|1702759260|4.5438671117|4.544006295|4.5355479754|4.5355487776
2023-12-16 20:42:00|RNDR|1702759320|4.5357482952|4.5365011046|4.5280038544|4.5280038544
2023-12-16 20:43:00|RNDR|1702759380|4.5270322667|4.5285794185|4.5200120882|4.5208179124
2023-12-16 20:44:00|RNDR|1702759440|4.5231833896|4.5231834034|4.5183604575|4.5183604575
2023-12-16 20:45:00|RNDR|1702759500|4.5182961139|4.5192999006|4.5175379453|4.51837668
2023-12-16 20:46:00|RNDR|1702759560|4.5188727759|4.521787437|4.518162295|4.518162295
2023-12-16 20:47:00|RNDR|1702759620|4.5187107001|4.5219671139|4.5181394222|4.5201190653
2023-12-16 20:48:00|RNDR|1702759680|4.5196199377|4.5196199377|4.5162517733|4.5172296284
2023-12-16 20:49:00|RNDR|1702759740|4.5167320329|4.5167320329|4.495808129|4.495808129
2023-12-16 20:50:00|RNDR|1702759800|4.49519721|4.49519721|4.4845920966|4.4854662265
2023-12-16 20:51:00|RNDR|1702759860|4.4854660194|4.4921882935|4.4854660194|4.4921882935
2023-12-16 20:52:00|RNDR|1702759920|4.4923036145|4.4969517849|4.4917502482|4.4963713056
2023-12-16 20:53:00|RNDR|1702759980|4.4965552082|4.4973786834|4.4905784501|4.490843557
2023-12-16 20:54:00|RNDR|1702760040|4.4905901403|4.4919854322|4.4853363191|4.4853374572
2023-12-16 20:55:00|RNDR|1702760100|4.4848377112|4.4848980796|4.4827987475|4.4832626554
2023-12-16 20:56:00|RNDR|1702760160|4.483427991|4.483427991|4.4763913092|4.4788395315
2023-12-16 20:57:00|RNDR|1702760220|4.4805081013|4.4910759334|4.4805081013|4.4910759334
2023-12-16 20:58:00|RNDR|1702760280|4.4914169626|4.4964640822|4.4914169626|4.4948144718
2023-12-16 20:59:00|RNDR|1702760340|4.4948069678|4.4948069678|4.4874672479|4.4874835043
2023-12-16 21:00:00|RNDR|1702760400|4.4889648925|4.4944549946|4.4889648925|4.4944549946
2023-12-16 21:01:00|RNDR|1702760460|4.4948261834|4.4951100708|4.489779717|4.4917023941
2023-12-16 21:02:00|RNDR|1702760520|4.4917000097|4.4973204841|4.491566004|4.4946331535
2023-12-16 21:03:00|RNDR|1702760580|4.4927553339|4.4927553339|4.4867761779|4.4869457219
2023-12-16 21:04:00|RNDR|1702760640|4.4867323257|4.4873840197|4.4824158893|4.4826019895
2023-12-16 21:05:00|RNDR|1702760700|4.4832635994|4.4858246646|4.4821282355|4.4823429446
2023-12-16 21:06:00|RNDR|1702760760|4.4820471605|4.4820471605|4.4758504221|4.4770217668
2023-12-16 21:07:00|RNDR|1702760820|4.4766166199|4.4766166199|4.4687596637|4.4702987445
2023-12-16 21:08:00|RNDR|1702760880|4.4697975783|4.4723413938|4.4633002348|4.4633002348
2023-12-16 21:09:00|RNDR|1702760940|4.4630787087|4.4650912355|4.4617797573|4.4619925006
2023-12-16 21:10:00|RNDR|1702761000|4.4600583368|4.4618382204|4.4510784373|4.453673166
2023-12-16 21:11:00|RNDR|1702761060|4.454068735|4.4574564667|4.4514704435|4.4540704877
2023-12-16 21:12:00|RNDR|1702761120|4.4548468169|4.4618425198|4.4544919228|4.4609957915
2023-12-16 21:13:00|RNDR|1702761180|4.4614190544|4.4686118874|4.4614190544|4.4673595433
2023-12-16 21:14:00|RNDR|1702761240|4.4662824207|4.4766583536|4.4662677635|4.4696123132
2023-12-16 21:15:00|RNDR|1702761300|4.4692101459|4.4692101459|4.4655542008|4.4683007805
2023-12-16 21:16:00|RNDR|1702761360|4.468287964|4.4770484271|4.4680749927|4.4761010457
2023-12-16 21:17:00|RNDR|1702761420|4.4761023352|4.4810311362|4.4755575184|4.4806753892
2023-12-16 21:18:00|RNDR|1702761480|4.4806751675|4.4830735768|4.476973606|4.476973606
2023-12-16 21:19:00|RNDR|1702761540|4.4769736303|4.4790710716|4.4720883141|4.4720883141
2023-12-16 21:20:00|RNDR|1702761600|4.4698813742|4.4710306042|4.4681793216|4.470068164
2023-12-16 21:21:00|RNDR|1702761660|4.4700626209|4.4807384289|4.4697039464|4.480498922
2023-12-16 21:22:00|RNDR|1702761720|4.4807172365|4.4837025646|4.4757859532|4.4767792544
2023-12-16 21:23:00|RNDR|1702761780|4.4760599789|4.4806510216|4.4758503394|4.4777743602
2023-12-16 21:24:00|RNDR|1702761840|4.4768534899|4.4792783026|4.4732579439|4.4746575523
2023-12-16 21:25:00|RNDR|1702761900|4.474657582|4.4757427184|4.472527331|4.4743873132
2023-12-16 21:26:00|RNDR|1702761960|4.4741114026|4.4743536486|4.4677661796|4.4677661796
2023-12-16 21:27:00|RNDR|1702762020|4.4675370956|4.4675370956|4.4584814506|4.4621594315
2023-12-16 21:28:00|RNDR|1702762080|4.4621592036|4.4676002754|4.460031924|4.4607980223
2023-12-16 21:29:00|RNDR|1702762140|4.4599969234|4.4675552136|4.4582046899|4.466546171
2023-12-16 21:30:00|RNDR|1702762200|4.4665343602|4.4695718416|4.461674694|4.4694934615
2023-12-16 21:31:00|RNDR|1702762260|4.4699927801|4.4763001845|4.4699898408|4.4756254419
2023-12-16 21:32:00|RNDR|1702762320|4.4745651859|4.4842292387|4.4745651859|4.482173698
2023-12-16 21:33:00|RNDR|1702762380|4.4828433811|4.4848613504|4.4788981601|4.4788981601
2023-12-16 21:34:00|RNDR|1702762440|4.4786260837|4.4789271438|4.468052916|4.468341674
2023-12-16 21:35:00|RNDR|1702762500|4.4695253883|4.4726750053|4.4643455675|4.4659927137
2023-12-16 21:36:00|RNDR|1702762560|4.4659889964|4.4666981892|4.4554024773|4.4556385586
2023-12-16 21:37:00|RNDR|1702762620|4.4551457487|4.4568801014|4.4547238389|4.4563318575
2023-12-16 21:38:00|RNDR|1702762680|4.4546148331|4.4600584922|4.452910664|4.4588324206
2023-12-16 21:39:00|RNDR|1702762740|4.4578412967|4.4578412967|4.4552889966|4.4555124374
2023-12-16 21:40:00|RNDR|1702762800|4.4552904235|4.4552904235|4.4475485794|4.4489987152
2023-12-16 21:41:00|RNDR|1702762860|4.4492150049|4.4492150049|4.4460840079|4.4483378561
2023-12-16 21:42:00|RNDR|1702762920|4.4494775269|4.4501132417|4.4462287677|4.4479073762
2023-12-16 21:43:00|RNDR|1702762980|4.4479996439|4.4479996439|4.4413749104|4.4416066867
2023-12-16 21:44:00|RNDR|1702763040|4.4416067176|4.4416173171|4.4393055308|4.4393055308
2023-12-16 21:45:00|RNDR|1702763100|4.4385273628|4.4385273628|4.427660418|4.427660418
2023-12-16 21:46:00|RNDR|1702763160|4.4278781314|4.4290891115|4.4039855753|4.4126240384
2023-12-16 21:47:00|RNDR|1702763220|4.4113767496|4.4204012005|4.4068683671|4.4204012005
2023-12-16 21:48:00|RNDR|1702763280|4.4207783311|4.4247674477|4.4175508552|4.421576166
2023-12-16 21:49:00|RNDR|1702763340|4.4215517322|4.4215517322|4.4175391102|4.4192580764
2023-12-16 21:50:00|RNDR|1702763400|4.4196063222|4.4201251381|4.4165368374|4.4174892261
2023-12-16 21:51:00|RNDR|1702763460|4.4174887643|4.4182304076|4.4135190157|4.4158151463
2023-12-16 21:52:00|RNDR|1702763520|4.4163063122|4.4200842844|4.4103717829|4.4181186246
2023-12-16 21:53:00|RNDR|1702763580|4.4195953823|4.4291416115|4.4195953823|4.4287518952
2023-12-16 21:54:00|RNDR|1702763640|4.4287871475|4.4326465033|4.4268108673|4.4321173715
2023-12-16 21:55:00|RNDR|1702763700|4.432801374|4.432801374|4.4250926838|4.4301613368
2023-12-16 21:56:00|RNDR|1702763760|4.4307408437|4.4315485562|4.4289272318|4.4305669958
2023-12-16 21:57:00|RNDR|1702763820|4.4305674158|4.4341326942|4.4297530106|4.4323828854
2023-12-16 21:58:00|RNDR|1702763880|4.431690762|4.4381169022|4.4316003333|4.434251153
2023-12-16 21:59:00|RNDR|1702763940|4.4337596308|4.4337596308|4.4210747668|4.4224464856
2023-12-16 22:00:00|RNDR|1702764000|4.4236620934|4.4236620934|4.4187203669|4.4213598888
2023-12-16 22:01:00|RNDR|1702764060|4.4213501092|4.4248567099|4.4204930973|4.4217386785
2023-12-16 22:02:00|RNDR|1702764120|4.4217379154|4.4285859192|4.4217379154|4.4278825337
2023-12-16 22:03:00|RNDR|1702764180|4.4278985875|4.427967148|4.3895420202|4.3915334587
2023-12-16 22:04:00|RNDR|1702764240|4.3898096853|4.3955431944|4.3894729724|4.3922710924
2023-12-16 22:05:00|RNDR|1702764300|4.3927378859|4.3947905544|4.3836972341|4.3846744559
2023-12-16 22:06:00|RNDR|1702764360|4.3850200961|4.3930833616|4.3825491773|4.3901546932
2023-12-16 22:07:00|RNDR|1702764420|4.3912003116|4.3996243688|4.38872232|4.3945507903
2023-12-16 22:08:00|RNDR|1702764480|4.3942485703|4.3952530269|4.383794162|4.3939566069
2023-12-16 22:09:00|RNDR|1702764540|4.3937967893|4.3945314455|4.3910470123|4.3910470123
2023-12-16 22:10:00|RNDR|1702764600|4.3914075339|4.3919431572|4.3848673871|4.3919366843
2023-12-16 22:11:00|RNDR|1702764660|4.3925245152|4.3941231429|4.3845404748|4.3941231429
2023-12-16 22:12:00|RNDR|1702764720|4.3936284958|4.394492027|4.389594975|4.3932842777
2023-12-16 22:13:00|RNDR|1702764780|4.3916180232|4.3916180232|4.3849990269|4.3866807236
2023-12-16 22:14:00|RNDR|1702764840|4.3864690092|4.3879347125|4.3823097454|4.3835561631
2023-12-16 22:15:00|RNDR|1702764900|4.383559033|4.3922200044|4.3833730328|4.3909283102
2023-12-16 22:16:00|RNDR|1702764960|4.3907200579|4.3941620164|4.3907200579|4.3932217957
2023-12-16 22:17:00|RNDR|1702765020|4.3896345133|4.3901421508|4.3856897796|4.3856897796
2023-12-16 22:18:00|RNDR|1702765080|4.3847038275|4.3849049579|4.3755588329|4.3765649755
2023-12-16 22:19:00|RNDR|1702765140|4.3763558246|4.3854748514|4.3763556935|4.3852418105
2023-12-16 22:20:00|RNDR|1702765200|4.3852411779|4.3902108902|4.3840529382|4.3890488299
2023-12-16 22:21:00|RNDR|1702765260|4.3889263483|4.3889263483|4.3811239816|4.3815784425
2023-12-16 22:22:00|RNDR|1702765320|4.3820671463|4.3833089342|4.3810574197|4.3810635298
2023-12-16 22:23:00|RNDR|1702765380|4.3811993101|4.3872331493|4.3778696029|4.3864974153
2023-12-16 22:24:00|RNDR|1702765440|4.385718938|4.386165774|4.3813419166|4.3813419166
2023-12-16 22:25:00|RNDR|1702765500|4.3812133173|4.385030852|4.3802294539|4.3802294539
2023-12-16 22:26:00|RNDR|1702765560|4.3808261969|4.380844359|4.3752089791|4.3760943372
2023-12-16 22:27:00|RNDR|1702765620|4.3763382507|4.3770052378|4.3736965802|4.373903242
2023-12-16 22:28:00|RNDR|1702765680|4.3739033196|4.3739033196|4.3709517917|4.3726014928
2023-12-16 22:29:00|RNDR|1702765740|4.3728147077|4.3734357205|4.3719607037|4.3724266778
2023-12-16 22:30:00|RNDR|1702765800|4.3724243306|4.3726163334|4.3708363384|4.3710489337
2023-12-16 22:31:00|RNDR|1702765860|4.3708391446|4.3807812586|4.3708388988|4.3807812259
2023-12-16 22:32:00|RNDR|1702765920|4.3800597553|4.3844024384|4.3795625391|4.3841903123
2023-12-16 22:33:00|RNDR|1702765980|4.3831950183|4.3876503255|4.3831950183|4.3860898655
2023-12-16 22:34:00|RNDR|1702766040|4.3860898628|4.3868520407|4.3752267629|4.3757182249
2023-12-16 22:35:00|RNDR|1702766100|4.3748138071|4.3760068172|4.37303339|4.37303339
2023-12-16 22:36:00|RNDR|1702766160|4.372803619|4.3730113477|4.3691499546|4.370105528
2023-12-16 22:37:00|RNDR|1702766220|4.3696142528|4.3814347513|4.3696142528|4.3814343586
2023-12-16 22:38:00|RNDR|1702766280|4.3823538224|4.3890767543|4.3823538224|4.3887596059
2023-12-16 22:39:00|RNDR|1702766340|4.3882738873|4.3982154722|4.3882594643|4.3972233867
2023-12-16 22:40:00|RNDR|1702766400|4.3972228245|4.400409025|4.3970088097|4.397863635
2023-12-16 22:41:00|RNDR|1702766460|4.3978261755|4.3981830932|4.3896760451|4.3940043184
2023-12-16 22:42:00|RNDR|1702766520|4.393738608|4.3995423373|4.3929168214|4.3987588541
2023-12-16 22:43:00|RNDR|1702766580|4.3985495744|4.3986099169|4.3976909139|4.3983998188
2023-12-16 22:44:00|RNDR|1702766640|4.3983824511|4.4062267249|4.3969909264|4.4052478931
2023-12-16 22:45:00|RNDR|1702766700|4.4044367478|4.4111554191|4.4044364586|4.4111554191
2023-12-16 22:46:00|RNDR|1702766760|4.4130011397|4.4184875635|4.4129056428|4.4179944645
2023-12-16 22:47:00|RNDR|1702766820|4.4175027614|4.4261202046|4.4175027614|4.4261202046
2023-12-16 22:48:00|RNDR|1702766880|4.4250354346|4.4251520858|4.4234205035|4.4235682386
2023-12-16 22:49:00|RNDR|1702766940|4.4235796177|4.4245117505|4.4193855954|4.4195746165
2023-12-16 22:50:00|RNDR|1702767000|4.4191361457|4.4217382641|4.4191361457|4.4217366176
2023-12-16 22:51:00|RNDR|1702767060|4.4217365839|4.4234563979|4.4209504082|4.4232447585
2023-12-16 22:52:00|RNDR|1702767120|4.4222484479|4.4227754186|4.4159990737|4.4182911434
2023-12-16 22:53:00|RNDR|1702767180|4.4185015377|4.4238365354|4.4182989728|4.4238365354
2023-12-16 22:54:00|RNDR|1702767240|4.424135894|4.4300578165|4.4238716657|4.427731997
2023-12-16 22:55:00|RNDR|1702767300|4.4279517133|4.4300702762|4.4265741911|4.4300702762
2023-12-16 22:56:00|RNDR|1702767360|4.4301265481|4.4310605512|4.4267289773|4.4304497332
2023-12-16 22:57:00|RNDR|1702767420|4.4311994315|4.4311994315|4.428738564|4.4300724427
2023-12-16 22:58:00|RNDR|1702767480|4.42986195|4.4324303407|4.4253697297|4.4309599761
2023-12-16 22:59:00|RNDR|1702767540|4.4308732853|4.4314899289|4.4233097441|4.423796702
2023-12-16 23:00:00|RNDR|1702767600|4.4244845729|4.4244845729|4.4206855082|4.4224024224
2023-12-16 23:01:00|RNDR|1702767660|4.4224053165|4.4224053165|4.4186595469|4.4186595469
2023-12-16 23:02:00|RNDR|1702767720|4.4186627029|4.421258201|4.4173501141|4.4187904686
2023-12-16 23:03:00|RNDR|1702767780|4.4180789963|4.4187847862|4.4167331779|4.4172266034
2023-12-16 23:04:00|RNDR|1702767840|4.4172198464|4.4177540508|4.4144254204|4.4144254204
2023-12-16 23:05:00|RNDR|1702767900|4.4147195234|4.4175968342|4.4139356245|4.4155754235
2023-12-16 23:06:00|RNDR|1702767960|4.4155754053|4.4313131762|4.414618531|4.4313131762
2023-12-16 23:07:00|RNDR|1702768020|4.4324271001|4.4333512018|4.4301186887|4.4306465166
2023-12-16 23:08:00|RNDR|1702768080|4.4299340397|4.4304729742|4.429655128|4.4296923188
2023-12-16 23:09:00|RNDR|1702768140|4.4296902536|4.4313805597|4.4228850766|4.4241901587
2023-12-16 23:10:00|RNDR|1702768200|4.4245983352|4.4246038392|4.4219146295|4.4229455128
2023-12-16 23:11:00|RNDR|1702768260|4.4234692381|4.4234692381|4.4210028067|4.4213235187
2023-12-16 23:12:00|RNDR|1702768320|4.4213232289|4.4218699852|4.4145061221|4.4160101702
2023-12-16 23:13:00|RNDR|1702768380|4.4160092867|4.4232629919|4.4141522991|4.4147578781
2023-12-16 23:14:00|RNDR|1702768440|4.4149730181|4.4213507814|4.4129563559|4.4183925065
2023-12-16 23:15:00|RNDR|1702768500|4.4177474963|4.4210144449|4.4137557394|4.4137557394
2023-12-16 23:16:00|RNDR|1702768560|4.4136942328|4.4168618608|4.4135233509|4.4153325409
2023-12-16 23:17:00|RNDR|1702768620|4.4163273633|4.4249607992|4.4153236074|4.4184392334
2023-12-16 23:18:00|RNDR|1702768680|4.4184816876|4.4255074759|4.415699011|4.4255074759
2023-12-16 23:19:00|RNDR|1702768740|4.4255194243|4.4292464535|4.4255194243|4.4292430281
2023-12-16 23:20:00|RNDR|1702768800|4.4293167413|4.4323486964|4.4288254218|4.4320040214
2023-12-16 23:21:00|RNDR|1702768860|4.4320039508|4.4320041998|4.4291019736|4.4295290021
2023-12-16 23:22:00|RNDR|1702768920|4.4286247479|4.4296995422|4.4152898238|4.4167979224
2023-12-16 23:23:00|RNDR|1702768980|4.4167951386|4.4182630355|4.4167794196|4.4182630355
2023-12-16 23:24:00|RNDR|1702769040|4.4182661002|4.4199190143|4.4167932996|4.4199190143
2023-12-16 23:25:00|RNDR|1702769100|4.4199195456|4.424391982|4.4199124294|4.4224247604
2023-12-16 23:26:00|RNDR|1702769160|4.4224247928|4.4228066529|4.4158351441|4.4158365308
2023-12-16 23:27:00|RNDR|1702769220|4.4158344717|4.416401652|4.4126797781|4.4131106355
2023-12-16 23:28:00|RNDR|1702769280|4.4131114738|4.4147959395|4.4064991908|4.4064991908
2023-12-16 23:29:00|RNDR|1702769340|4.406498512|4.4100827688|4.4063788281|4.4100827688
2023-12-16 23:30:00|RNDR|1702769400|4.4101484484|4.4133171164|4.4095750153|4.4118412084
2023-12-16 23:31:00|RNDR|1702769460|4.4123997839|4.4124009915|4.4092129591|4.4110447607
2023-12-16 23:32:00|RNDR|1702769520|4.4108322629|4.4179992338|4.410793142|4.4177124355
2023-12-16 23:33:00|RNDR|1702769580|4.4177801912|4.4219664935|4.4174609581|4.4177066473
2023-12-16 23:34:00|RNDR|1702769640|4.417487419|4.417487419|4.4106112606|4.4107614238
2023-12-16 23:35:00|RNDR|1702769700|4.4096368702|4.4098359701|4.4056858162|4.4061515783
2023-12-16 23:36:00|RNDR|1702769760|4.4061504448|4.4066559825|4.4040930864|4.4047624183
2023-12-16 23:37:00|RNDR|1702769820|4.4028077129|4.4029055774|4.4016517613|4.4023544602
2023-12-16 23:38:00|RNDR|1702769880|4.4025704284|4.405246501|4.4024114614|4.4035304708
2023-12-16 23:39:00|RNDR|1702769940|4.4035313844|4.4087745656|4.4035313844|4.4075499525
2023-12-16 23:40:00|RNDR|1702770000|4.4077958216|4.4077958216|4.3996073118|4.3996703265
2023-12-16 23:41:00|RNDR|1702770060|4.3965081209|4.3979976159|4.3928517276|4.3962020057
2023-12-16 23:42:00|RNDR|1702770120|4.3960518298|4.3968764594|4.3950735477|4.3954247907
2023-12-16 23:43:00|RNDR|1702770180|4.3930016689|4.3935039664|4.3881093305|4.3881093305
2023-12-16 23:44:00|RNDR|1702770240|4.3895017617|4.3921903215|4.3890802256|4.3902877166
2023-12-16 23:45:00|RNDR|1702770300|4.3906593423|4.3906593423|4.3894229751|4.3894229751
2023-12-16 23:46:00|RNDR|1702770360|4.3894229811|4.3914094546|4.3884420341|4.3889577881
2023-12-16 23:47:00|RNDR|1702770420|4.388481891|4.3891777936|4.3878851446|4.3878851446
2023-12-16 23:48:00|RNDR|1702770480|4.389973979|4.389973979|4.3876415491|4.3884239488
2023-12-16 23:49:00|RNDR|1702770540|4.3884883303|4.3890789203|4.3870213145|4.3874350324
2023-12-16 23:50:00|RNDR|1702770600|4.3862696569|4.3879052442|4.3860855142|4.3876245466
2023-12-16 23:51:00|RNDR|1702770660|4.3876241465|4.3944514547|4.3876241465|4.3941064711
2023-12-16 23:52:00|RNDR|1702770720|4.394106092|4.3968191177|4.394086303|4.3968191177
2023-12-16 23:53:00|RNDR|1702770780|4.3968226685|4.402432803|4.3968226685|4.4022189393
2023-12-16 23:54:00|RNDR|1702770840|4.4020156421|4.4171913847|4.4020108644|4.4127629893
2023-12-16 23:55:00|RNDR|1702770900|4.4135570999|4.4139535806|4.4119665555|4.4132433526
2023-12-16 23:56:00|RNDR|1702770960|4.4132501011|4.4195900783|4.4132495105|4.4195900783
2023-12-16 23:57:00|RNDR|1702771020|4.4142310497|4.4142310497|4.4023077131|4.4061955257
2023-12-16 23:58:00|RNDR|1702771080|4.4061959653|4.4076044738|4.405741661|4.407136638
2023-12-16 23:59:00|RNDR|1702771140|4.4071380302|4.4143348388|4.4069205992|4.4140376031
2023-12-17 00:00:00|RNDR|1702771200|4.4140264445|4.4140264445|4.4095223147|4.4110267062
2023-12-17 00:01:00|RNDR|1702771260|4.4110253424|4.4190349516|4.4107568966|4.4190349516
2023-12-17 00:02:00|RNDR|1702771320|4.4219623408|4.4268177486|4.4189745796|4.4189745796
2023-12-17 00:03:00|RNDR|1702771380|4.4184536412|4.4240200515|4.4180127309|4.4219228711
2023-12-17 00:04:00|RNDR|1702771440|4.4219409426|4.428143407|4.4194011998|4.4214899159
2023-12-17 00:05:00|RNDR|1702771500|4.421560046|4.4296463458|4.4209671857|4.4295443277
2023-12-17 00:06:00|RNDR|1702771560|4.4297422902|4.430997176|4.4263562745|4.4264113983
2023-12-17 00:07:00|RNDR|1702771620|4.4259988776|4.4267213353|4.4227039285|4.4232452794
2023-12-17 00:08:00|RNDR|1702771680|4.4239402861|4.4249282014|4.416114179|4.416622072
2023-12-17 00:09:00|RNDR|1702771740|4.4166408655|4.4183887136|4.4132831504|4.4132831504
2023-12-17 00:10:00|RNDR|1702771800|4.4131733683|4.4131733683|4.4070708834|4.4070708834
2023-12-17 00:11:00|RNDR|1702771860|4.4073402317|4.4089354239|4.4044632658|4.4073055046
2023-12-17 00:12:00|RNDR|1702771920|4.4069190248|4.4069191607|4.3950923855|4.3960841127
2023-12-17 00:13:00|RNDR|1702771980|4.396207696|4.4057336067|4.396207696|4.4057301283
2023-12-17 00:14:00|RNDR|1702772040|4.4056496797|4.4058704715|4.3951081817|4.3951081817
2023-12-17 00:15:00|RNDR|1702772100|4.3953221201|4.3953221201|4.391801394|4.3930884764
2023-12-17 00:16:00|RNDR|1702772160|4.3931505052|4.3936590114|4.3910469064|4.3913542128
2023-12-17 00:17:00|RNDR|1702772220|4.3913535744|4.4012780424|4.3910488567|4.3993533169
2023-12-17 00:18:00|RNDR|1702772280|4.3981627091|4.4030463019|4.3976535199|4.4030463019
2023-12-17 00:19:00|RNDR|1702772340|4.4031985901|4.4058661351|4.401797838|4.405751861
2023-12-17 00:20:00|RNDR|1702772400|4.4061324669|4.4073932661|4.3971110909|4.3971111514
2023-12-17 00:21:00|RNDR|1702772460|4.3971732464|4.3980081348|4.3956831992|4.3971207405
2023-12-17 00:22:00|RNDR|1702772520|4.3951179105|4.4000756457|4.393834151|4.4000756457
2023-12-17 00:23:00|RNDR|1702772580|4.4000723439|4.4008666517|4.396041682|4.3967804285
2023-12-17 00:24:00|RNDR|1702772640|4.3966672732|4.3966672732|4.3927863038|4.3936478079
2023-12-17 00:25:00|RNDR|1702772700|4.3931291683|4.3942771106|4.3908876531|4.393356986
2023-12-17 00:26:00|RNDR|1702772760|4.3940968886|4.3946396055|4.3911640775|4.3933060787
2023-12-17 00:27:00|RNDR|1702772820|4.3925811125|4.4059905797|4.3923206579|4.405990156
2023-12-17 00:28:00|RNDR|1702772880|4.4066214817|4.4131350369|4.406062263|4.4107071207
2023-12-17 00:29:00|RNDR|1702772940|4.4098943825|4.4107903352|4.4068793635|4.4074258504
2023-12-17 00:30:00|RNDR|1702773000|4.4074262352|4.4075749422|4.4050268269|4.4050285144
2023-12-17 00:31:00|RNDR|1702773060|4.4044655575|4.4093893374|4.4028944395|4.4091879074
2023-12-17 00:32:00|RNDR|1702773120|4.4107762241|4.4224325018|4.4107762241|4.42221445
2023-12-17 00:33:00|RNDR|1702773180|4.4219942496|4.4220801717|4.4191128939|4.4213728226
2023-12-17 00:34:00|RNDR|1702773240|4.4213690306|4.4216279166|4.4141345211|4.4142182071
2023-12-17 00:35:00|RNDR|1702773300|4.4124794733|4.4124794733|4.4042408134|4.4042408134
2023-12-17 00:36:00|RNDR|1702773360|4.4042429203|4.4105074278|4.4040258122|4.4105074278
2023-12-17 00:37:00|RNDR|1702773420|4.4105166464|4.4180210731|4.4103004906|4.4180210731
2023-12-17 00:38:00|RNDR|1702773480|4.4186194761|4.4292711506|4.4182463284|4.429157494
2023-12-17 00:39:00|RNDR|1702773540|4.42931118|4.4301790477|4.4238365437|4.4238365437
2023-12-17 00:40:00|RNDR|1702773600|4.4238335647|4.4257947249|4.423217878|4.4254383453
2023-12-17 00:41:00|RNDR|1702773660|4.4253853181|4.4276812633|4.4248219098|4.4248219098
2023-12-17 00:42:00|RNDR|1702773720|4.4229013057|4.4296442841|4.4228965013|4.4284804839
2023-12-17 00:43:00|RNDR|1702773780|4.428338813|4.4294944914|4.4255973026|4.4255973026
2023-12-17 00:44:00|RNDR|1702773840|4.4255952455|4.4272218744|4.4200793238|4.422768008
2023-12-17 00:45:00|RNDR|1702773900|4.4227662497|4.4248725765|4.4206318978|4.4248724404
2023-12-17 00:46:00|RNDR|1702773960|4.4246488904|4.4265305096|4.4227697505|4.4264956097
2023-12-17 00:47:00|RNDR|1702774020|4.4263588624|4.43027957|4.4254344572|4.4277987068
2023-12-17 00:48:00|RNDR|1702774080|4.42789134|4.4285930443|4.4230849758|4.4245732002
2023-12-17 00:49:00|RNDR|1702774140|4.424573806|4.4261604233|4.4216377212|4.4221215782
2023-12-17 00:50:00|RNDR|1702774200|4.4221194754|4.427901363|4.4221192516|4.427901363
2023-12-17 00:51:00|RNDR|1702774260|4.4278060047|4.4298499696|4.4271560899|4.4298499696
2023-12-17 00:52:00|RNDR|1702774320|4.4298502761|4.4298502761|4.4251466487|4.4251659725
2023-12-17 00:53:00|RNDR|1702774380|4.4249056082|4.425198909|4.4222319841|4.422302228
2023-12-17 00:54:00|RNDR|1702774440|4.4223046483|4.4234907874|4.4211944303|4.4215886505
2023-12-17 00:55:00|RNDR|1702774500|4.4215886508|4.4218049648|4.4104001403|4.4123751669
2023-12-17 00:56:00|RNDR|1702774560|4.4145725622|4.4177925857|4.4145725622|4.41647821
2023-12-17 00:57:00|RNDR|1702774620|4.4164289475|4.4181038199|4.4150664292|4.415464203
2023-12-17 00:58:00|RNDR|1702774680|4.4143421097|4.416693638|4.412300642|4.4166932549
2023-12-17 00:59:00|RNDR|1702774740|4.4166957432|4.4179512869|4.4103876032|4.4121078657
2023-12-17 01:00:00|RNDR|1702774800|4.4116113049|4.4116113049|4.4000524133|4.4000524133
2023-12-17 01:01:00|RNDR|1702774860|4.4000934088|4.4000934088|4.3901733723|4.3901733723
2023-12-17 01:02:00|RNDR|1702774920|4.391090776|4.3935467644|4.3821011213|4.3821011213
2023-12-17 01:03:00|RNDR|1702774980|4.3821042939|4.3956406358|4.3819526673|4.3956406358
2023-12-17 01:04:00|RNDR|1702775040|4.3956403889|4.4062072931|4.394500062|4.4061350741
2023-12-17 01:05:00|RNDR|1702775100|4.4073311161|4.4146342711|4.4049648823|4.4049680073
2023-12-17 01:06:00|RNDR|1702775160|4.4049914951|4.4127481024|4.4039895896|4.4127481024
2023-12-17 01:07:00|RNDR|1702775220|4.4115516401|4.4115516401|4.4022135894|4.4040062208
2023-12-17 01:08:00|RNDR|1702775280|4.4033331758|4.4047699487|4.4026942092|4.4042955083
2023-12-17 01:09:00|RNDR|1702775340|4.40456319|4.4109863609|4.40456319|4.4080112953
2023-12-17 01:10:00|RNDR|1702775400|4.407884471|4.4088813813|4.3989166581|4.4031190588
2023-12-17 01:11:00|RNDR|1702775460|4.4048218559|4.41274626|4.4031512271|4.4095959177
2023-12-17 01:12:00|RNDR|1702775520|4.4095954342|4.4169432562|4.4077458413|4.4169432562
2023-12-17 01:13:00|RNDR|1702775580|4.4169432019|4.4209326022|4.4165020055|4.4206604311
2023-12-17 01:14:00|RNDR|1702775640|4.4206356427|4.4252811339|4.4201630761|4.4245243263
2023-12-17 01:15:00|RNDR|1702775700|4.4245233515|4.4277753534|4.4245211712|4.4260847941
2023-12-17 01:16:00|RNDR|1702775760|4.4260846706|4.4260881195|4.4242532913|4.4244310218
2023-12-17 01:17:00|RNDR|1702775820|4.4244305894|4.4257257595|4.4198611189|4.4199456186
2023-12-17 01:18:00|RNDR|1702775880|4.4196828653|4.4215981443|4.4194658538|4.4199060429
2023-12-17 01:19:00|RNDR|1702775940|4.4204166456|4.4204166456|4.4119516583|4.4119516583
2023-12-17 01:20:00|RNDR|1702776000|4.4116631696|4.4116631696|4.4035329071|4.403768703
2023-12-17 01:21:00|RNDR|1702776060|4.4037666848|4.4046568431|4.3988687687|4.401970438
2023-12-17 01:22:00|RNDR|1702776120|4.4024757375|4.4097825166|4.4024757375|4.4090171931
2023-12-17 01:23:00|RNDR|1702776180|4.4090143391|4.411733104|4.4079840579|4.4079851492
2023-12-17 01:24:00|RNDR|1702776240|4.4079800093|4.4079800093|4.403664889|4.406434749
2023-12-17 01:25:00|RNDR|1702776300|4.4044140247|4.4055936257|4.4000905347|4.4003019335
2023-12-17 01:26:00|RNDR|1702776360|4.4029315876|4.4064119061|4.3995405812|4.4061976432
2023-12-17 01:27:00|RNDR|1702776420|4.4109882708|4.4160656508|4.4099792679|4.4140708031
2023-12-17 01:28:00|RNDR|1702776480|4.414069851|4.414677689|4.4084209497|4.408937341
2023-12-17 01:29:00|RNDR|1702776540|4.4089386968|4.4106562494|4.4065707324|4.4106562494
2023-12-17 01:30:00|RNDR|1702776600|4.4116617249|4.4121673912|4.4102483669|4.4108227782
2023-12-17 01:31:00|RNDR|1702776660|4.4110017963|4.4119185493|4.402589532|4.4070882678
2023-12-17 01:32:00|RNDR|1702776720|4.4065510991|4.4084407383|4.4037253345|4.4037253345
2023-12-17 01:33:00|RNDR|1702776780|4.4030828538|4.4030828538|4.3977943312|4.3994148112
2023-12-17 01:34:00|RNDR|1702776840|4.3990465413|4.4010952668|4.3905393839|4.4006698577
2023-12-17 01:35:00|RNDR|1702776900|4.4007333371|4.4007333371|4.376051252|4.376051252
2023-12-17 01:36:00|RNDR|1702776960|4.3759221995|4.3759221995|4.3651522757|4.3683428247
2023-12-17 01:37:00|RNDR|1702777020|4.3680535242|4.3698104189|4.3651438581|4.3681063667
2023-12-17 01:38:00|RNDR|1702777080|4.3699401547|4.3719091971|4.358915697|4.358915697
2023-12-17 01:39:00|RNDR|1702777140|4.3571513672|4.3596543071|4.3555424662|4.3573592455
2023-12-17 01:40:00|RNDR|1702777200|4.3568423327|4.3579967903|4.3543213396|4.3579554734
2023-12-17 01:41:00|RNDR|1702777260|4.357958561|4.3598126511|4.3368296533|4.3385673268
2023-12-17 01:42:00|RNDR|1702777320|4.3363277859|4.3467602704|4.3363277859|4.3467602704
2023-12-17 01:43:00|RNDR|1702777380|4.3472654785|4.3530796811|4.3472654785|4.3520159528
2023-12-17 01:44:00|RNDR|1702777440|4.3520184808|4.3608956276|4.3446214796|4.3608956276
2023-12-17 01:45:00|RNDR|1702777500|4.362006879|4.3659621014|4.3606318285|4.3606318285
2023-12-17 01:46:00|RNDR|1702777560|4.3606297492|4.3684077511|4.3606297492|4.3684077511
2023-12-17 01:47:00|RNDR|1702777620|4.3683826032|4.3710811042|4.3671756568|4.3687664418
2023-12-17 01:48:00|RNDR|1702777680|4.3686566035|4.3686621556|4.3575606808|4.3593027029
2023-12-17 01:49:00|RNDR|1702777740|4.3593120096|4.3661411458|4.3593111042|4.3633537851
2023-12-17 01:50:00|RNDR|1702777800|4.3637044217|4.3670403544|4.3610984451|4.3629471736
2023-12-17 01:51:00|RNDR|1702777860|4.3629696591|4.3685636682|4.3629576388|4.3640140354
2023-12-17 01:52:00|RNDR|1702777920|4.3634428001|4.3672708561|4.3634428001|4.3672708561
2023-12-17 01:53:00|RNDR|1702777980|4.3677836168|4.3797077261|4.3677835321|4.3797077261
2023-12-17 01:54:00|RNDR|1702778040|4.3803932098|4.39536665|4.3803932098|4.39536665
2023-12-17 01:55:00|RNDR|1702778100|4.3975377767|4.3985915942|4.3922512312|4.3922512312
2023-12-17 01:56:00|RNDR|1702778160|4.3921262253|4.3983465644|4.3921262253|4.3982378314
2023-12-17 01:57:00|RNDR|1702778220|4.39823574|4.3986877847|4.3960749297|4.3977451079
2023-12-17 01:58:00|RNDR|1702778280|4.3974341439|4.3974341439|4.3942162833|4.3954796748
2023-12-17 01:59:00|RNDR|1702778340|4.3948140142|4.3964509832|4.3935665142|4.3935665142
2023-12-17 02:00:00|RNDR|1702778400|4.3935642888|4.3935663161|4.3886075267|4.3896857815
2023-12-17 02:01:00|RNDR|1702778460|4.3886980393|4.3886980393|4.3774576496|4.3774577119
2023-12-17 02:02:00|RNDR|1702778520|4.3786495496|4.3818504465|4.3757371502|4.3818504465
2023-12-17 02:03:00|RNDR|1702778580|4.3845066461|4.3927820903|4.3845066461|4.3927820903
2023-12-17 02:04:00|RNDR|1702778640|4.3897791187|4.3934177375|4.3795019441|4.3812560158
2023-12-17 02:05:00|RNDR|1702778700|4.3813963826|4.3869313928|4.3813958331|4.3815077452
2023-12-17 02:06:00|RNDR|1702778760|4.3825170786|4.3825170786|4.3765096692|4.3771108205
2023-12-17 02:07:00|RNDR|1702778820|4.3771180348|4.3811091317|4.3771180348|4.3800621181
2023-12-17 02:08:00|RNDR|1702778880|4.3802801859|4.3802801859|4.3775080759|4.3789785655
2023-12-17 02:09:00|RNDR|1702778940|4.3792264765|4.3819860173|4.3792264765|4.3800273213
2023-12-17 02:10:00|RNDR|1702779000|4.3782315632|4.3788906753|4.3760638547|4.3784019816
2023-12-17 02:11:00|RNDR|1702779060|4.3797193871|4.3909927355|4.3797193871|4.3901237382
2023-12-17 02:12:00|RNDR|1702779120|4.3901181555|4.393133265|4.3870790254|4.393133265
2023-12-17 02:13:00|RNDR|1702779180|4.3931328499|4.3934490139|4.392297198|4.392297198
2023-12-17 02:14:00|RNDR|1702779240|4.3922947786|4.3922947786|4.3877754544|4.3877754544
2023-12-17 02:15:00|RNDR|1702779300|4.3872773002|4.3872773002|4.383373195|4.383373195
2023-12-17 02:16:00|RNDR|1702779360|4.3833712029|4.3833760189|4.3778992863|4.3784251502
2023-12-17 02:17:00|RNDR|1702779420|4.3788575457|4.3790733996|4.3739967832|4.3739967832
2023-12-17 02:18:00|RNDR|1702779480|4.3739961551|4.3808071556|4.3739396029|4.3808067429
2023-12-17 02:19:00|RNDR|1702779540|4.3808071701|4.3859734141|4.3808071701|4.3859734141
2023-12-17 02:20:00|RNDR|1702779600|4.3882186648|4.3891924102|4.3803946591|4.3808918466
2023-12-17 02:21:00|RNDR|1702779660|4.3808889061|4.3811251307|4.3786444106|4.3806435577
2023-12-17 02:22:00|RNDR|1702779720|4.3806279972|4.3830686343|4.3782550765|4.3791618868
2023-12-17 02:23:00|RNDR|1702779780|4.3789443981|4.3800513886|4.3741481421|4.3741481421
2023-12-17 02:24:00|RNDR|1702779840|4.3739276051|4.3777025417|4.3739274791|4.3771918153
2023-12-17 02:25:00|RNDR|1702779900|4.3774100244|4.3775504782|4.3688976954|4.3694840883
2023-12-17 02:26:00|RNDR|1702779960|4.3694842609|4.3708832368|4.3619786569|4.3630928466
2023-12-17 02:27:00|RNDR|1702780020|4.3635202356|4.3671501002|4.3628258026|4.3671501002
2023-12-17 02:28:00|RNDR|1702780080|4.3669640594|4.3691031489|4.3662348512|4.3662348512
2023-12-17 02:29:00|RNDR|1702780140|4.3662347242|4.3708477309|4.3662309|4.3708460662
2023-12-17 02:30:00|RNDR|1702780200|4.3708522231|4.3716981191|4.3659770512|4.3688641001
2023-12-17 02:31:00|RNDR|1702780260|4.3684708222|4.3684708222|4.3362506895|4.3383454768
2023-12-17 02:32:00|RNDR|1702780320|4.3385804552|4.3385804552|4.3328009584|4.3375585274
2023-12-17 02:33:00|RNDR|1702780380|4.3378400744|4.3385455855|4.3341947717|4.3381058145
2023-12-17 02:34:00|RNDR|1702780440|4.3376004395|4.3376004395|4.3207620721|4.3207620721
2023-12-17 02:35:00|RNDR|1702780500|4.3211121239|4.3243833592|4.3136976527|4.3218650402
2023-12-17 02:36:00|RNDR|1702780560|4.3228986407|4.3233983149|4.321195773|4.3214997643
2023-12-17 02:37:00|RNDR|1702780620|4.3204748327|4.3204748327|4.311369909|4.311369909
2023-12-17 02:38:00|RNDR|1702780680|4.310870233|4.3186288134|4.3108618937|4.3186288134
2023-12-17 02:39:00|RNDR|1702780740|4.3213745887|4.3213745887|4.3141049039|4.3168197156
2023-12-17 02:40:00|RNDR|1702780800|4.3212846698|4.3230348251|4.3187297899|4.3219265182
2023-12-17 02:41:00|RNDR|1702780860|4.3214202879|4.3217143519|4.3169672547|4.3169672547
2023-12-17 02:42:00|RNDR|1702780920|4.3169259026|4.3206337558|4.314032161|4.3203393279
2023-12-17 02:43:00|RNDR|1702780980|4.3203489289|4.3213338547|4.3133645092|4.316346402
2023-12-17 02:44:00|RNDR|1702781040|4.3168674504|4.3187879121|4.3163956608|4.3179197419
2023-12-17 02:45:00|RNDR|1702781100|4.3179193367|4.3186060743|4.3140014858|4.3142156449
2023-12-17 02:46:00|RNDR|1702781160|4.314319822|4.3164973717|4.314319822|4.3157459435
2023-12-17 02:47:00|RNDR|1702781220|4.3157459455|4.3157697004|4.3141633307|4.3152123427
2023-12-17 02:48:00|RNDR|1702781280|4.3158557798|4.3158807692|4.310261927|4.3112654586
2023-12-17 02:49:00|RNDR|1702781340|4.3117739727|4.3148420526|4.3100968345|4.3112428459
2023-12-17 02:50:00|RNDR|1702781400|4.3119618251|4.32099092|4.3119618251|4.3209907035
2023-12-17 02:51:00|RNDR|1702781460|4.3207762524|4.32543229|4.318479337|4.3237925805
2023-12-17 02:52:00|RNDR|1702781520|4.3240153942|4.3275352225|4.3185914405|4.3188583354
2023-12-17 02:53:00|RNDR|1702781580|4.3197635877|4.3252581641|4.3191221924|4.3216753287
2023-12-17 02:54:00|RNDR|1702781640|4.3214644809|4.3216184136|4.3125747426|4.3138780481
2023-12-17 02:55:00|RNDR|1702781700|4.3140889786|4.3177084806|4.3139949294|4.3166008689
2023-12-17 02:56:00|RNDR|1702781760|4.3166065388|4.3198365819|4.3151587802|4.318762722
2023-12-17 02:57:00|RNDR|1702781820|4.3177537823|4.3220796387|4.3173800102|4.3173800102
2023-12-17 02:58:00|RNDR|1702781880|4.3173245069|4.3185320837|4.313111994|4.3131909702
2023-12-17 02:59:00|RNDR|1702781940|4.3132134811|4.3149745694|4.3078648704|4.3100028847
2023-12-17 03:00:00|RNDR|1702782000|4.3086532149|4.309332243|4.3062619789|4.3064751767
2023-12-17 03:01:00|RNDR|1702782060|4.3064701861|4.3121661932|4.3064701861|4.3120168558
2023-12-17 03:02:00|RNDR|1702782120|4.3105674614|4.3176304938|4.309365791|4.3173024331
2023-12-17 03:03:00|RNDR|1702782180|4.3167859755|4.3181969451|4.3124049738|4.3124049738
2023-12-17 03:04:00|RNDR|1702782240|4.3139247993|4.3163758675|4.3139247993|4.3155807838
2023-12-17 03:05:00|RNDR|1702782300|4.3155761564|4.3158168366|4.3124761368|4.3153283487
2023-12-17 03:06:00|RNDR|1702782360|4.3150896899|4.3166751838|4.3085477498|4.3085477498
2023-12-17 03:07:00|RNDR|1702782420|4.30782395|4.3110639744|4.3066437504|4.3091351108
2023-12-17 03:08:00|RNDR|1702782480|4.3085664762|4.3103962348|4.3060679819|4.3061812584
2023-12-17 03:09:00|RNDR|1702782540|4.3066844857|4.3105669268|4.3062772291|4.3099554423
2023-12-17 03:10:00|RNDR|1702782600|4.3099524451|4.3099533234|4.3057893583|4.3058700709
2023-12-17 03:11:00|RNDR|1702782660|4.3053679237|4.3056620998|4.3007146311|4.3007146311
2023-12-17 03:12:00|RNDR|1702782720|4.2966880413|4.2969700143|4.2936584372|4.2943831578
2023-12-17 03:13:00|RNDR|1702782780|4.2951808631|4.3069892225|4.2951808631|4.3058278227
2023-12-17 03:14:00|RNDR|1702782840|4.3070115456|4.3093393789|4.3039567547|4.3043526256
2023-12-17 03:15:00|RNDR|1702782900|4.3044089992|4.3076878554|4.3044088175|4.3047045864
2023-12-17 03:16:00|RNDR|1702782960|4.3041902043|4.3067849233|4.304180955|4.3058272414
2023-12-17 03:17:00|RNDR|1702783020|4.3052126153|4.305237445|4.2879721829|4.2884201754
2023-12-17 03:18:00|RNDR|1702783080|4.2889315413|4.2981096558|4.2879023797|4.2981096531
2023-12-17 03:19:00|RNDR|1702783140|4.2986285794|4.3044549578|4.2983242378|4.3035635122
2023-12-17 03:20:00|RNDR|1702783200|4.3040734731|4.3048236457|4.2958136649|4.2958136649
2023-12-17 03:21:00|RNDR|1702783260|4.2963469538|4.2963504665|4.2900379706|4.2900379706
2023-12-17 03:22:00|RNDR|1702783320|4.2879756591|4.2881068393|4.2857257853|4.2881068393
2023-12-17 03:23:00|RNDR|1702783380|4.2870889932|4.2910583588|4.2853368358|4.2853686164
2023-12-17 03:24:00|RNDR|1702783440|4.2863283414|4.2902836206|4.2863283414|4.2875558836
2023-12-17 03:25:00|RNDR|1702783500|4.2875552917|4.2926513473|4.2863993433|4.2914312457
2023-12-17 03:26:00|RNDR|1702783560|4.2914290086|4.3015551479|4.2914289576|4.3011421288
2023-12-17 03:27:00|RNDR|1702783620|4.3010565032|4.302253827|4.3001437575|4.3009046748
2023-12-17 03:28:00|RNDR|1702783680|4.30090739|4.3015385956|4.2962954552|4.2962954552
2023-12-17 03:29:00|RNDR|1702783740|4.2962854189|4.3004382017|4.2962328916|4.2992124115
2023-12-17 03:30:00|RNDR|1702783800|4.2988011307|4.3020817103|4.2988010942|4.3000121662
2023-12-17 03:31:00|RNDR|1702783860|4.3000121742|4.3024133541|4.2992467696|4.3015721389
2023-12-17 03:32:00|RNDR|1702783920|4.3020700669|4.3025623104|4.2963535327|4.2970237587
2023-12-17 03:33:00|RNDR|1702783980|4.2970264577|4.3020756565|4.2970247969|4.3018354668
2023-12-17 03:34:00|RNDR|1702784040|4.3028585807|4.3028585807|4.2962085332|4.2962281707
2023-12-17 03:35:00|RNDR|1702784100|4.2952988489|4.2963371153|4.2933092235|4.2935166971
2023-12-17 03:36:00|RNDR|1702784160|4.2929954034|4.2935057277|4.2886608831|4.2901585172
2023-12-17 03:37:00|RNDR|1702784220|4.2901425327|4.2924904878|4.289631704|4.2924904878
2023-12-17 03:38:00|RNDR|1702784280|4.2924885709|4.2954341264|4.291886751|4.2954341264
2023-12-17 03:39:00|RNDR|1702784340|4.2954365267|4.2982097435|4.2910201235|4.2915245847
2023-12-17 03:40:00|RNDR|1702784400|4.2913798122|4.2922678953|4.2904903526|4.2907377891
2023-12-17 03:41:00|RNDR|1702784460|4.290683495|4.2917061969|4.2893225771|4.2893225771
2023-12-17 03:42:00|RNDR|1702784520|4.289370024|4.2905108816|4.2698683965|4.271386621
2023-12-17 03:43:00|RNDR|1702784580|4.2708383932|4.2761840385|4.2702684623|4.2761813304
2023-12-17 03:44:00|RNDR|1702784640|4.276203107|4.2819449185|4.276203107|4.280518625
2023-12-17 03:45:00|RNDR|1702784700|4.2789747476|4.2803781453|4.27544223|4.27544223
2023-12-17 03:46:00|RNDR|1702784760|4.2757175471|4.2757175471|4.2710859974|4.2738533301
2023-12-17 03:47:00|RNDR|1702784820|4.2739818779|4.2807752359|4.2739818779|4.2806745921
2023-12-17 03:48:00|RNDR|1702784880|4.2801052396|4.2801052396|4.2755788059|4.2771399216
2023-12-17 03:49:00|RNDR|1702784940|4.2768653512|4.2782418826|4.2759352906|4.2777631537
2023-12-17 03:50:00|RNDR|1702785000|4.2777620947|4.289703267|4.2769664343|4.2862653754
2023-12-17 03:51:00|RNDR|1702785060|4.2832476277|4.2858211634|4.2804408821|4.2804408821
2023-12-17 03:52:00|RNDR|1702785120|4.2802975763|4.2802975763|4.2738900838|4.2739801307
2023-12-17 03:53:00|RNDR|1702785180|4.2745455649|4.2834224501|4.2718331271|4.2820468594
2023-12-17 03:54:00|RNDR|1702785240|4.282048777|4.2860172654|4.2820411893|4.2860172654
2023-12-17 03:55:00|RNDR|1702785300|4.2865212845|4.2899076687|4.2865212845|4.2890533296
2023-12-17 03:56:00|RNDR|1702785360|4.2890692215|4.2890693307|4.2828759365|4.2828759365
2023-12-17 03:57:00|RNDR|1702785420|4.282878894|4.2854970842|4.2759729522|4.2773344039
2023-12-17 03:58:00|RNDR|1702785480|4.2775317043|4.2775401842|4.2727613231|4.2736739205
2023-12-17 03:59:00|RNDR|1702785540|4.2735599133|4.2780619614|4.2725038301|4.2780619614
2023-12-17 04:00:00|RNDR|1702785600|4.2778544551|4.2859586764|4.2778544551|4.2843750409
2023-12-17 04:01:00|RNDR|1702785660|4.2843738706|4.2874095581|4.2837687421|4.2851251722
2023-12-17 04:02:00|RNDR|1702785720|4.2851118965|4.2867800176|4.2828602648|4.2838551417
2023-12-17 04:03:00|RNDR|1702785780|4.2838796382|4.2898365295|4.2837461123|4.2894974218
2023-12-17 04:04:00|RNDR|1702785840|4.2901267126|4.2904590143|4.2885891234|4.2900732789
2023-12-17 04:05:00|RNDR|1702785900|4.2892075413|4.2892172368|4.2867003253|4.2883710103
2023-12-17 04:06:00|RNDR|1702785960|4.2883716064|4.2883884855|4.2796682013|4.2796682013
2023-12-17 04:07:00|RNDR|1702786020|4.2801694815|4.2855204063|4.2796582169|4.2840035871
2023-12-17 04:08:00|RNDR|1702786080|4.2844939379|4.2845516917|4.28256736|4.284551296
2023-12-17 04:09:00|RNDR|1702786140|4.2849883762|4.2867990244|4.2839458563|4.2852341271
2023-12-17 04:10:00|RNDR|1702786200|4.2880114011|4.2880114011|4.2854101289|4.2854101289
2023-12-17 04:11:00|RNDR|1702786260|4.2854073377|4.2889661986|4.2854037749|4.2882707198
2023-12-17 04:12:00|RNDR|1702786320|4.2887820513|4.2949657266|4.2887820513|4.2949657266
2023-12-17 04:13:00|RNDR|1702786380|4.2949659111|4.2949659111|4.2910527498|4.2937491691
2023-12-17 04:14:00|RNDR|1702786440|4.2948028585|4.2964113921|4.2826097068|4.283177032
2023-12-17 04:15:00|RNDR|1702786500|4.2798028934|4.2840767836|4.2790289442|4.2840767836
2023-12-17 04:16:00|RNDR|1702786560|4.2837623443|4.289373254|4.2837138126|4.2854223625
2023-12-17 04:17:00|RNDR|1702786620|4.286979179|4.2902687927|4.286979179|4.2902685207
2023-12-17 04:18:00|RNDR|1702786680|4.2902585065|4.2923735884|4.2886989307|4.2911966651
2023-12-17 04:19:00|RNDR|1702786740|4.290848704|4.2959970197|4.2860485427|4.2860485427
2023-12-17 04:20:00|RNDR|1702786800|4.2861629052|4.2862459407|4.2834326697|4.2843005208
2023-12-17 04:21:00|RNDR|1702786860|4.2843004607|4.2867253622|4.2832519564|4.2865068391
2023-12-17 04:22:00|RNDR|1702786920|4.286442504|4.2991060486|4.2859793446|4.2982590946
2023-12-17 04:23:00|RNDR|1702786980|4.2988386485|4.3008627335|4.2988372072|4.3000027492
2023-12-17 04:24:00|RNDR|1702787040|4.3000075818|4.3024207554|4.3000075818|4.3011819439
2023-12-17 04:25:00|RNDR|1702787100|4.3015106719|4.3041188654|4.3015106719|4.3041188654
2023-12-17 04:26:00|RNDR|1702787160|4.3033218937|4.3035320268|4.3015121998|4.3021114757
2023-12-17 04:27:00|RNDR|1702787220|4.3016078244|4.3058563689|4.3016078244|4.3050476345
2023-12-17 04:28:00|RNDR|1702787280|4.3045156444|4.3088249886|4.3030845582|4.3087677037
2023-12-17 04:29:00|RNDR|1702787340|4.309773955|4.310244326|4.308476123|4.3085011101
2023-12-17 04:30:00|RNDR|1702787400|4.3084943031|4.3108380787|4.3084633136|4.3105227471
2023-12-17 04:31:00|RNDR|1702787460|4.3105014379|4.3156269509|4.3100173022|4.315119142
2023-12-17 04:32:00|RNDR|1702787520|4.3151186968|4.3151186968|4.3110076063|4.3110076063
2023-12-17 04:33:00|RNDR|1702787580|4.3110053538|4.3136974832|4.3097611888|4.3116466849
2023-12-17 04:34:00|RNDR|1702787640|4.3121505025|4.3166964955|4.3121505025|4.3143449576
2023-12-17 04:35:00|RNDR|1702787700|4.3154737083|4.315879514|4.3136122189|4.3155633116
2023-12-17 04:36:00|RNDR|1702787760|4.3155628741|4.3210918354|4.3155628741|4.318257833
2023-12-17 04:37:00|RNDR|1702787820|4.3182556253|4.3193323224|4.3175946072|4.318739829
2023-12-17 04:38:00|RNDR|1702787880|4.3189486771|4.3189505252|4.3167984316|4.3169478642
2023-12-17 04:39:00|RNDR|1702787940|4.3171586517|4.3171586517|4.3123288135|4.3158168976
2023-12-17 04:40:00|RNDR|1702788000|4.3165615236|4.3201224693|4.3156528299|4.3199114672
2023-12-17 04:41:00|RNDR|1702788060|4.3199116247|4.3210309565|4.3177720158|4.3210309565
2023-12-17 04:42:00|RNDR|1702788120|4.3210305882|4.3250807612|4.3210196563|4.3236288799
2023-12-17 04:43:00|RNDR|1702788180|4.3237597534|4.3237597534|4.3188941206|4.3188941206
2023-12-17 04:44:00|RNDR|1702788240|4.3188823043|4.3204247298|4.3165354539|4.3179343333
2023-12-17 04:45:00|RNDR|1702788300|4.3177235988|4.3214418766|4.3171140541|4.3211785365
2023-12-17 04:46:00|RNDR|1702788360|4.3201576752|4.3203909861|4.3148393559|4.316361852
2023-12-17 04:47:00|RNDR|1702788420|4.3180711402|4.319782433|4.3164678089|4.3171485295
2023-12-17 04:48:00|RNDR|1702788480|4.3171485289|4.3178817438|4.3143228954|4.3143228954
2023-12-17 04:49:00|RNDR|1702788540|4.3143264944|4.322033598|4.3141904289|4.3193636754
2023-12-17 04:50:00|RNDR|1702788600|4.3192330362|4.3218335085|4.3191552514|4.3218335085
2023-12-17 04:51:00|RNDR|1702788660|4.3218331832|4.3253256013|4.3218331832|4.3253256013
2023-12-17 04:52:00|RNDR|1702788720|4.3251744293|4.3298470842|4.3246929079|4.3298427823
2023-12-17 04:53:00|RNDR|1702788780|4.329633351|4.3321456198|4.3291297582|4.3310002755
2023-12-17 04:54:00|RNDR|1702788840|4.3304626209|4.3311250435|4.3275477532|4.3310960106
2023-12-17 04:55:00|RNDR|1702788900|4.3316010715|4.3328893154|4.3315259749|4.3320140002
2023-12-17 04:56:00|RNDR|1702788960|4.3328091721|4.3352832928|4.3317975701|4.3349175331
2023-12-17 04:57:00|RNDR|1702789020|4.334922761|4.3380524517|4.3346541789|4.3380524517
2023-12-17 04:58:00|RNDR|1702789080|4.3384251151|4.3384251151|4.3306909791|4.3311932538
2023-12-17 04:59:00|RNDR|1702789140|4.3311484182|4.3345563706|4.3309725332|4.334556358
2023-12-17 05:00:00|RNDR|1702789200|4.3345577207|4.3375451524|4.3337929116|4.3364452376
2023-12-17 05:01:00|RNDR|1702789260|4.3364153772|4.3369583593|4.3309061103|4.3324072797
2023-12-17 05:02:00|RNDR|1702789320|4.3324088101|4.3333107634|4.3308639375|4.3308639375
2023-12-17 05:03:00|RNDR|1702789380|4.3313690935|4.3335628776|4.3313690251|4.3333388489
2023-12-17 05:04:00|RNDR|1702789440|4.3339918747|4.3339918747|4.3292848774|4.329570416
2023-12-17 05:05:00|RNDR|1702789500|4.3295704043|4.3303811006|4.328523783|4.3296982594
2023-12-17 05:06:00|RNDR|1702789560|4.3291957696|4.3315546502|4.3291896679|4.3315546502
2023-12-17 05:07:00|RNDR|1702789620|4.3313699006|4.3323542817|4.3283737991|4.3289243742
2023-12-17 05:08:00|RNDR|1702789680|4.3289207478|4.3335755415|4.328919806|4.3322708295
2023-12-17 05:09:00|RNDR|1702789740|4.3322681015|4.3334278284|4.3307520247|4.3312693826
2023-12-17 05:10:00|RNDR|1702789800|4.3307637467|4.3365104205|4.3307637467|4.3359504817
2023-12-17 05:11:00|RNDR|1702789860|4.3359503537|4.3359503537|4.3347018536|4.3358024873
2023-12-17 05:12:00|RNDR|1702789920|4.3357914848|4.3357914848|4.3299183247|4.3299183247
2023-12-17 05:13:00|RNDR|1702789980|4.3309241283|4.3314432348|4.3299226001|4.3303962944
2023-12-17 05:14:00|RNDR|1702790040|4.3304064877|4.3304101212|4.3252514883|4.3257541167
2023-12-17 05:15:00|RNDR|1702790100|4.3257894131|4.3280359907|4.3252854545|4.328033849
2023-12-17 05:16:00|RNDR|1702790160|4.3282483213|4.3285934264|4.3230564975|4.3230564975
2023-12-17 05:17:00|RNDR|1702790220|4.322954522|4.322954522|4.3189625842|4.3189625842
2023-12-17 05:18:00|RNDR|1702790280|4.3182691784|4.3185541539|4.3125917263|4.3129144593
2023-12-17 05:19:00|RNDR|1702790340|4.3122530335|4.3157714641|4.3118454253|4.3157714641
2023-12-17 05:20:00|RNDR|1702790400|4.3167834235|4.3180498375|4.3162812668|4.3171384177
2023-12-17 05:21:00|RNDR|1702790460|4.3171383941|4.3200128438|4.3154701172|4.3154768033
2023-12-17 05:22:00|RNDR|1702790520|4.3153372051|4.3153372379|4.3128170963|4.3133858206
2023-12-17 05:23:00|RNDR|1702790580|4.3133834948|4.3135522617|4.3091694336|4.3091694336
2023-12-17 05:24:00|RNDR|1702790640|4.3086246585|4.3086258978|4.3029944515|4.3029944515
2023-12-17 05:25:00|RNDR|1702790700|4.302890714|4.3059770685|4.3024832021|4.3059770353
2023-12-17 05:26:00|RNDR|1702790760|4.3059766327|4.308819274|4.3059740715|4.3088192527
2023-12-17 05:27:00|RNDR|1702790820|4.3088193179|4.3102276888|4.3086472082|4.3102094508
2023-12-17 05:28:00|RNDR|1702790880|4.3101701629|4.3101701629|4.3029211811|4.3029215863
2023-12-17 05:29:00|RNDR|1702790940|4.3019728275|4.3033803808|4.3017423331|4.303340722
2023-12-17 05:30:00|RNDR|1702791000|4.3034366608|4.3049914586|4.3022090424|4.3033561672
2023-12-17 05:31:00|RNDR|1702791060|4.3033543263|4.3034563706|4.3014611422|4.3029936575
2023-12-17 05:32:00|RNDR|1702791120|4.3019141721|4.3024160917|4.3012144866|4.3016547206
2023-12-17 05:33:00|RNDR|1702791180|4.3016548183|4.3016567399|4.2795105155|4.2795105155
2023-12-17 05:34:00|RNDR|1702791240|4.2795107524|4.2795403051|4.2765997705|4.2776293179
2023-12-17 05:35:00|RNDR|1702791300|4.2770296658|4.2778089391|4.2723440181|4.272771926
2023-12-17 05:36:00|RNDR|1702791360|4.2727717655|4.2766271666|4.2727717655|4.2764535303
2023-12-17 05:37:00|RNDR|1702791420|4.2770302601|4.2773218672|4.2747191518|4.2747533431
2023-12-17 05:38:00|RNDR|1702791480|4.27487712|4.2767755956|4.2690027833|4.2731029982
2023-12-17 05:39:00|RNDR|1702791540|4.275028494|4.2750292068|4.2719206754|4.2735801362
2023-12-17 05:40:00|RNDR|1702791600|4.2730838983|4.2756789698|4.2675059793|4.2675059793
2023-12-17 05:41:00|RNDR|1702791660|4.2680090347|4.2727765915|4.2675275861|4.2719721069
2023-12-17 05:42:00|RNDR|1702791720|4.2699431329|4.2722041602|4.2686942067|4.2707598084
2023-12-17 05:43:00|RNDR|1702791780|4.2703497521|4.2703497521|4.2628141268|4.2628141268
2023-12-17 05:44:00|RNDR|1702791840|4.2634627828|4.26575709|4.2595505152|4.2621678171
2023-12-17 05:45:00|RNDR|1702791900|4.2613110082|4.2626169046|4.2597768081|4.2599590214
2023-12-17 05:46:00|RNDR|1702791960|4.258423136|4.2650616621|4.2578692915|4.2612893776
2023-12-17 05:47:00|RNDR|1702792020|4.2621055622|4.2683404236|4.2619138327|4.2678359554
2023-12-17 05:48:00|RNDR|1702792080|4.2678365524|4.2683369251|4.2596098764|4.2602141194
2023-12-17 05:49:00|RNDR|1702792140|4.2596760336|4.2653216207|4.2596760336|4.2637897428
2023-12-17 05:50:00|RNDR|1702792200|4.2637873985|4.2637873985|4.2584922901|4.2584926385
2023-12-17 05:51:00|RNDR|1702792260|4.2584926385|4.2601649202|4.2529734467|4.2529734467
2023-12-17 05:52:00|RNDR|1702792320|4.2529111653|4.2531053829|4.2446484042|4.2446484042
2023-12-17 05:53:00|RNDR|1702792380|4.2466475762|4.2480684472|4.2452086353|4.2461363677
2023-12-17 05:54:00|RNDR|1702792440|4.2472078858|4.2472078858|4.2433004312|4.2436181035
2023-12-17 05:55:00|RNDR|1702792500|4.2416552453|4.2423035224|4.2375564484|4.238176113
2023-12-17 05:56:00|RNDR|1702792560|4.2383743526|4.2484706401|4.2330414427|4.2479694464
2023-12-17 05:57:00|RNDR|1702792620|4.2482436527|4.2548027028|4.2450727971|4.2525731058
2023-12-17 05:58:00|RNDR|1702792680|4.2524197147|4.2570930004|4.2524197147|4.2570930004
2023-12-17 05:59:00|RNDR|1702792740|4.2575964125|4.2598513289|4.2549758637|4.2569036782
2023-12-17 06:00:00|RNDR|1702792800|4.2564046757|4.2590662174|4.2549624922|4.2575719916
2023-12-17 06:01:00|RNDR|1702792860|4.2572286483|4.2637262782|4.2501550913|4.2636982692
2023-12-17 06:02:00|RNDR|1702792920|4.263739503|4.2672998345|4.2623775944|4.2652717077
2023-12-17 06:03:00|RNDR|1702792980|4.2657776807|4.2696380711|4.2650344916|4.2690053835
2023-12-17 06:04:00|RNDR|1702793040|4.2690169135|4.2707298469|4.268336962|4.2691556181
2023-12-17 06:05:00|RNDR|1702793100|4.2706584583|4.2758511779|4.2706584583|4.2753355242
2023-12-17 06:06:00|RNDR|1702793160|4.2746542708|4.2768179439|4.2730903779|4.2768179439
2023-12-17 06:07:00|RNDR|1702793220|4.2763310554|4.2783627855|4.2759159402|4.2783627855
2023-12-17 06:08:00|RNDR|1702793280|4.2788725373|4.2822592296|4.2788725373|4.2820518426
2023-12-17 06:09:00|RNDR|1702793340|4.2820500486|4.2840649762|4.281832452|4.2840649762
2023-12-17 06:10:00|RNDR|1702793400|4.2840629257|4.2874299167|4.2835487009|4.2874281316
2023-12-17 06:11:00|RNDR|1702793460|4.2874232952|4.2874232952|4.2766554033|4.2770990182
2023-12-17 06:12:00|RNDR|1702793520|4.2761040942|4.2761040942|4.2677194213|4.2680169331
2023-12-17 06:13:00|RNDR|1702793580|4.2680168326|4.2685134647|4.2645534175|4.2656500898
2023-12-17 06:14:00|RNDR|1702793640|4.2656502075|4.267566643|4.2649420469|4.2673393552
2023-12-17 06:15:00|RNDR|1702793700|4.2673396515|4.2686679226|4.2670927256|4.2670927256
2023-12-17 06:16:00|RNDR|1702793760|4.2672002584|4.2731870379|4.2662343022|4.2680111959
2023-12-17 06:17:00|RNDR|1702793820|4.2680127871|4.2695403925|4.262315523|4.2623239486
2023-12-17 06:18:00|RNDR|1702793880|4.2628186515|4.2666208391|4.2620053119|4.2666208391
2023-12-17 06:19:00|RNDR|1702793940|4.2681415603|4.2698087816|4.267147545|4.2676575768
2023-12-17 06:20:00|RNDR|1702794000|4.2669539606|4.2713489112|4.2666239215|4.2708979506
2023-12-17 06:21:00|RNDR|1702794060|4.2709284525|4.272446485|4.2664705429|4.2680047704
2023-12-17 06:22:00|RNDR|1702794120|4.2667391598|4.2685650041|4.2661630711|4.2682883486
2023-12-17 06:23:00|RNDR|1702794180|4.2682878887|4.2757277024|4.2682878887|4.2747705039
2023-12-17 06:24:00|RNDR|1702794240|4.2752938084|4.2766749061|4.2738686233|4.2756815419
2023-12-17 06:25:00|RNDR|1702794300|4.2756852863|4.2772927216|4.2735294869|4.2745421839
2023-12-17 06:26:00|RNDR|1702794360|4.2746009814|4.2746062784|4.2687276014|4.2687276014
2023-12-17 06:27:00|RNDR|1702794420|4.268217587|4.2714516164|4.2680105999|4.2712246665
2023-12-17 06:28:00|RNDR|1702794480|4.2712243719|4.2712243719|4.2685439902|4.2706482956
2023-12-17 06:29:00|RNDR|1702794540|4.2706457983|4.2712439127|4.2672911144|4.2685242059
2023-12-17 06:30:00|RNDR|1702794600|4.2685218018|4.2706052969|4.2679673615|4.2705658212
2023-12-17 06:31:00|RNDR|1702794660|4.2705640587|4.2714012953|4.2659078778|4.2659113727
2023-12-17 06:32:00|RNDR|1702794720|4.2659094439|4.2671233306|4.265423786|4.2671233306
2023-12-17 06:33:00|RNDR|1702794780|4.267105807|4.2685265528|4.2654153912|4.2658029745
2023-12-17 06:34:00|RNDR|1702794840|4.2657974834|4.2663697854|4.2614593187|4.2630377248
2023-12-17 06:35:00|RNDR|1702794900|4.2630360975|4.2637407245|4.2611814633|4.2628286977
2023-12-17 06:36:00|RNDR|1702794960|4.2628139144|4.2628139144|4.2559024579|4.2559024579
2023-12-17 06:37:00|RNDR|1702795020|4.2561415095|4.2562415654|4.247280629|4.2504288804
2023-12-17 06:38:00|RNDR|1702795080|4.2495014521|4.2495014521|4.2442150511|4.2480413573
2023-12-17 06:39:00|RNDR|1702795140|4.2485414414|4.2602239493|4.2485414414|4.2601961701
2023-12-17 06:40:00|RNDR|1702795200|4.2606955288|4.2606955288|4.256202312|4.256202312
2023-12-17 06:41:00|RNDR|1702795260|4.2561713768|4.2561713768|4.2404184445|4.2416621055
2023-12-17 06:42:00|RNDR|1702795320|4.2418657676|4.2472865391|4.2341883034|4.2472663206
2023-12-17 06:43:00|RNDR|1702795380|4.2472642314|4.2472642314|4.2419063804|4.2447619613
2023-12-17 06:44:00|RNDR|1702795440|4.2447476565|4.249567842|4.2447476565|4.249567842
2023-12-17 06:45:00|RNDR|1702795500|4.2506351517|4.2575125795|4.2506348137|4.2555637056
2023-12-17 06:46:00|RNDR|1702795560|4.2552963551|4.2552963551|4.2496268438|4.2499743424
2023-12-17 06:47:00|RNDR|1702795620|4.2510309728|4.2520474365|4.2354555678|4.2356878106
2023-12-17 06:48:00|RNDR|1702795680|4.2356100743|4.2395367599|4.2356100743|4.2361944054
2023-12-17 06:49:00|RNDR|1702795740|4.2363426532|4.2451636685|4.2340117708|4.2451636685
2023-12-17 06:50:00|RNDR|1702795800|4.2445858311|4.2508752864|4.2445858311|4.2508752864
2023-12-17 06:51:00|RNDR|1702795860|4.2510099585|4.2580773357|4.2481352702|4.2560989147
2023-12-17 06:52:00|RNDR|1702795920|4.255544454|4.2636275551|4.255544454|4.2636275551
2023-12-17 06:53:00|RNDR|1702795980|4.2634260781|4.2642896771|4.2617127845|4.2619276811
2023-12-17 06:54:00|RNDR|1702796040|4.2615617239|4.2625284907|4.2580969861|4.2625284907
2023-12-17 06:55:00|RNDR|1702796100|4.2625266926|4.2655657468|4.2613027718|4.2613027718
2023-12-17 06:56:00|RNDR|1702796160|4.2613014205|4.2654214595|4.261123338|4.2654195434
2023-12-17 06:57:00|RNDR|1702796220|4.2667638239|4.2759076506|4.2667638239|4.2759076506
2023-12-17 06:58:00|RNDR|1702796280|4.2763967471|4.2853359053|4.2749757223|4.2853308405
2023-12-17 06:59:00|RNDR|1702796340|4.2855852328|4.2925865243|4.2855852328|4.2906060605
2023-12-17 07:00:00|RNDR|1702796400|4.2919367102|4.2926658035|4.2901961778|4.2926018638
2023-12-17 07:01:00|RNDR|1702796460|4.2915071291|4.2915071291|4.2867888659|4.291161924
2023-12-17 07:02:00|RNDR|1702796520|4.290390011|4.2924314788|4.2897899222|4.2924314788
2023-12-17 07:03:00|RNDR|1702796580|4.2924314799|4.2945144604|4.2896034188|4.2925616235
2023-12-17 07:04:00|RNDR|1702796640|4.2927059755|4.2942846988|4.291986957|4.2930928481
2023-12-17 07:05:00|RNDR|1702796700|4.2919385473|4.2923566002|4.2828921255|4.2828921255
2023-12-17 07:06:00|RNDR|1702796760|4.28289206|4.283395022|4.2798944559|4.2798944559
2023-12-17 07:07:00|RNDR|1702796820|4.2799333719|4.2844480127|4.2795334194|4.2844338974
2023-12-17 07:08:00|RNDR|1702796880|4.2842229195|4.2905837472|4.2842214859|4.2902209979
2023-12-17 07:09:00|RNDR|1702796940|4.2891755401|4.2891764442|4.2817876793|4.2817961197
2023-12-17 07:10:00|RNDR|1702797000|4.2820103513|4.287528613|4.2820103513|4.287528613
2023-12-17 07:11:00|RNDR|1702797060|4.2870193207|4.289605023|4.28487982|4.2879682931
2023-12-17 07:12:00|RNDR|1702797120|4.2869694282|4.2899978609|4.2868821827|4.2894591388
2023-12-17 07:13:00|RNDR|1702797180|4.2899721933|4.2938315812|4.2899721933|4.2931074084
2023-12-17 07:14:00|RNDR|1702797240|4.2941965423|4.2947536608|4.290082003|4.2900823912
2023-12-17 07:15:00|RNDR|1702797300|4.2900747934|4.2916778815|4.2893680557|4.2898984279
2023-12-17 07:16:00|RNDR|1702797360|4.2896572071|4.2896579943|4.2823489006|4.2830647945
2023-12-17 07:17:00|RNDR|1702797420|4.2830660606|4.2840562269|4.2818467008|4.2832946767
2023-12-17 07:18:00|RNDR|1702797480|4.2832940419|4.2858950916|4.2826956984|4.2832600359
2023-12-17 07:19:00|RNDR|1702797540|4.2832564789|4.283760536|4.2780717926|4.2786545432
2023-12-17 07:20:00|RNDR|1702797600|4.279166528|4.2807112552|4.2779428947|4.278706206
2023-12-17 07:21:00|RNDR|1702797660|4.2772356347|4.2806575412|4.2765000595|4.2804052617
2023-12-17 07:22:00|RNDR|1702797720|4.2803973898|4.2806166503|4.2677593662|4.2677611559
2023-12-17 07:23:00|RNDR|1702797780|4.2682582821|4.2685560264|4.2664081547|4.2664081547
2023-12-17 07:24:00|RNDR|1702797840|4.265620867|4.265620867|4.2620764951|4.2623062926
2023-12-17 07:25:00|RNDR|1702797900|4.2627359277|4.2627411048|4.2607988535|4.2608144446
2023-12-17 07:26:00|RNDR|1702797960|4.2608032798|4.2608032798|4.2544562872|4.2544562872
2023-12-17 07:27:00|RNDR|1702798020|4.2541630712|4.256475461|4.2503299774|4.2518283322
2023-12-17 07:28:00|RNDR|1702798080|4.2518507185|4.2524434428|4.2455869819|4.2460709841
2023-12-17 07:29:00|RNDR|1702798140|4.2460709804|4.2486151064|4.2460709804|4.2477133474
2023-12-17 07:30:00|RNDR|1702798200|4.2477112794|4.2477112794|4.2428377987|4.2437762088
2023-12-17 07:31:00|RNDR|1702798260|4.2438195894|4.2466446951|4.2438195894|4.2458276664
2023-12-17 07:32:00|RNDR|1702798320|4.2450431463|4.2471021961|4.2402812978|4.2467760663
2023-12-17 07:33:00|RNDR|1702798380|4.2471121893|4.2525645204|4.2406573418|4.2412383233
2023-12-17 07:34:00|RNDR|1702798440|4.2412378062|4.2429205317|4.2395538668|4.2395538668
2023-12-17 07:35:00|RNDR|1702798500|4.2372544103|4.2373011575|4.2328924313|4.2356176047
2023-12-17 07:36:00|RNDR|1702798560|4.235116932|4.2414122178|4.2351166582|4.2371341501
2023-12-17 07:37:00|RNDR|1702798620|4.2402494533|4.2430008672|4.2394613361|4.2404641801
2023-12-17 07:38:00|RNDR|1702798680|4.2399947786|4.2400954796|4.2382750928|4.2388023489
2023-12-17 07:39:00|RNDR|1702798740|4.2393029022|4.2395089542|4.2357271989|4.2383596731
2023-12-17 07:40:00|RNDR|1702798800|4.2383615082|4.2383829574|4.2363158995|4.236884291
2023-12-17 07:41:00|RNDR|1702798860|4.2375910921|4.240561906|4.2305413109|4.2305413109
2023-12-17 07:42:00|RNDR|1702798920|4.2304018947|4.2316652778|4.2288408319|4.2316652778
2023-12-17 07:43:00|RNDR|1702798980|4.2318717913|4.234774403|4.2306627829|4.2341759299
2023-12-17 07:44:00|RNDR|1702799040|4.2341754773|4.2371630157|4.2341754773|4.2371630157
2023-12-17 07:45:00|RNDR|1702799100|4.237162798|4.2439785679|4.237162798|4.2439785679
2023-12-17 07:46:00|RNDR|1702799160|4.2442044101|4.2509582748|4.2442044101|4.2509582748
2023-12-17 07:47:00|RNDR|1702799220|4.2532653162|4.2558936404|4.251004878|4.255395245
2023-12-17 07:48:00|RNDR|1702799280|4.2551858336|4.2587460938|4.2517982837|4.2517982837
2023-12-17 07:49:00|RNDR|1702799340|4.2507882616|4.2507882616|4.233665019|4.233665019
2023-12-17 07:50:00|RNDR|1702799400|4.2348161412|4.2360577762|4.2335346266|4.2360577762
2023-12-17 07:51:00|RNDR|1702799460|4.2360518837|4.2362039392|4.2285046632|4.2285046632
2023-12-17 07:52:00|RNDR|1702799520|4.2279663867|4.2299540732|4.223673838|4.226929648
2023-12-17 07:53:00|RNDR|1702799580|4.2259294569|4.2269793833|4.2220425436|4.2227971984
2023-12-17 07:54:00|RNDR|1702799640|4.2229900934|4.2229900934|4.2155570154|4.2169955399
2023-12-17 07:55:00|RNDR|1702799700|4.2169955723|4.2169955723|4.2137096202|4.2156036615
2023-12-17 07:56:00|RNDR|1702799760|4.2156072642|4.2185263017|4.2148759614|4.2152493194
2023-12-17 07:57:00|RNDR|1702799820|4.2153739892|4.2157739705|4.2122935555|4.2140270551
2023-12-17 07:58:00|RNDR|1702799880|4.2138998139|4.2139015182|4.209980951|4.2104622863
2023-12-17 07:59:00|RNDR|1702799940|4.2105158236|4.2133159527|4.2097153884|4.2133149878
2023-12-17 08:00:00|RNDR|1702800000|4.2135192324|4.2184562177|4.2132403464|4.2165424017
2023-12-17 08:01:00|RNDR|1702800060|4.2165423631|4.2165423631|4.2098454678|4.2164735702
2023-12-17 08:02:00|RNDR|1702800120|4.2189741752|4.2268041438|4.2187873121|4.2192087234
2023-12-17 08:03:00|RNDR|1702800180|4.2192089426|4.2216132691|4.2169153509|4.2175930514
2023-12-17 08:04:00|RNDR|1702800240|4.2179749384|4.2224127557|4.2171204579|4.2224127557
2023-12-17 08:05:00|RNDR|1702800300|4.2226144572|4.2242214952|4.2181290812|4.2242029652
2023-12-17 08:06:00|RNDR|1702800360|4.2242027697|4.2252377026|4.2202251278|4.2238643214
2023-12-17 08:07:00|RNDR|1702800420|4.2236480135|4.22404416|4.2224102363|4.2233063532
2023-12-17 08:08:00|RNDR|1702800480|4.2228026357|4.2245014238|4.2224148566|4.2245014238
2023-12-17 08:09:00|RNDR|1702800540|4.2272121666|4.2349682587|4.2267053229|4.2334482751
2023-12-17 08:10:00|RNDR|1702800600|4.2334464633|4.2341713471|4.2279147368|4.2284878998
2023-12-17 08:11:00|RNDR|1702800660|4.2284878709|4.2298986379|4.2242047331|4.2279759625
2023-12-17 08:12:00|RNDR|1702800720|4.2279954373|4.2285815967|4.2255274101|4.2255274101
2023-12-17 08:13:00|RNDR|1702800780|4.2254713517|4.2261554264|4.2237006414|4.2237006414
2023-12-17 08:14:00|RNDR|1702800840|4.2226336118|4.2257221391|4.2226336118|4.2245395638
2023-12-17 08:15:00|RNDR|1702800900|4.2243081572|4.2273341979|4.2221119771|4.2240594064
2023-12-17 08:16:00|RNDR|1702800960|4.2242744722|4.2404503435|4.2240840721|4.2404503435
2023-12-17 08:17:00|RNDR|1702801020|4.2404900176|4.2413860394|4.2372770772|4.2392149494
2023-12-17 08:18:00|RNDR|1702801080|4.2402618091|4.244743348|4.2402618091|4.2416386923
2023-12-17 08:19:00|RNDR|1702801140|4.2398604743|4.2400614683|4.2377457645|4.2392165233
2023-12-17 08:20:00|RNDR|1702801200|4.2407122091|4.2450401282|4.2363348475|4.2439971241
2023-12-17 08:21:00|RNDR|1702801260|4.245723745|4.2529677002|4.2457065043|4.2524650668
2023-12-17 08:22:00|RNDR|1702801320|4.2537732726|4.2537732726|4.2438989986|4.2438989986
2023-12-17 08:23:00|RNDR|1702801380|4.2448499842|4.2503700792|4.2434477442|4.2475888168
2023-12-17 08:24:00|RNDR|1702801440|4.2443290848|4.2444996537|4.2381950892|4.2423665129
2023-12-17 08:25:00|RNDR|1702801500|4.2436460016|4.2553136171|4.2436460016|4.2548032215
2023-12-17 08:26:00|RNDR|1702801560|4.2561324847|4.2667160622|4.2553466603|4.2653945898
2023-12-17 08:27:00|RNDR|1702801620|4.2643981167|4.2690165155|4.2643981167|4.2679292536
2023-12-17 08:28:00|RNDR|1702801680|4.2679256065|4.2684153375|4.2568732883|4.2580910763
2023-12-17 08:29:00|RNDR|1702801740|4.2574767753|4.2589651595|4.2548519017|4.2588668542
2023-12-17 08:30:00|RNDR|1702801800|4.2588776095|4.2658951081|4.2588776095|4.2658951081
2023-12-17 08:31:00|RNDR|1702801860|4.2658920512|4.2663946327|4.2621945236|4.2623276952
2023-12-17 08:32:00|RNDR|1702801920|4.2620999007|4.2625574081|4.2594927069|4.2594927069
2023-12-17 08:33:00|RNDR|1702801980|4.2594736438|4.259955565|4.2547225438|4.2563407039
2023-12-17 08:34:00|RNDR|1702802040|4.2578617478|4.2579691251|4.2472855516|4.2546659634
2023-12-17 08:35:00|RNDR|1702802100|4.2546752423|4.2594068351|4.253506777|4.25708575
2023-12-17 08:36:00|RNDR|1702802160|4.2570859785|4.2570859785|4.2541329477|4.2543364815
2023-12-17 08:37:00|RNDR|1702802220|4.2543397788|4.2568965642|4.253769242|4.2558613776
2023-12-17 08:38:00|RNDR|1702802280|4.2567921573|4.2567921573|4.25368665|4.2537408367
2023-12-17 08:39:00|RNDR|1702802340|4.2542557821|4.2549137387|4.2535442975|4.2549137387
2023-12-17 08:40:00|RNDR|1702802400|4.2564642542|4.2623819021|4.2564642542|4.259591849
2023-12-17 08:41:00|RNDR|1702802460|4.2594478038|4.2679083163|4.2581000586|4.266605111
2023-12-17 08:42:00|RNDR|1702802520|4.2666111376|4.269024949|4.2658451679|4.2658451679
2023-12-17 08:43:00|RNDR|1702802580|4.2652526544|4.2659620076|4.2590558792|4.2590558792
2023-12-17 08:44:00|RNDR|1702802640|4.2584650569|4.2584650569|4.2486047086|4.2492478498
2023-12-17 08:45:00|RNDR|1702802700|4.2492562721|4.2506223107|4.2445236578|4.2465797849
2023-12-17 08:46:00|RNDR|1702802760|4.2474134059|4.2521515345|4.2451474507|4.2473503491
2023-12-17 08:47:00|RNDR|1702802820|4.2488670558|4.2488706938|4.2374318204|4.2387379589
2023-12-17 08:48:00|RNDR|1702802880|4.2387531001|4.2406561081|4.2359936154|4.2367009316
2023-12-17 08:49:00|RNDR|1702802940|4.2367358523|4.237497533|4.2296128676|4.2315586309
2023-12-17 08:50:00|RNDR|1702803000|4.2319186761|4.233715177|4.2317189499|4.233715177
2023-12-17 08:51:00|RNDR|1702803060|4.2335080021|4.2420026354|4.2324857565|4.2389077822
2023-12-17 08:52:00|RNDR|1702803120|4.2388995617|4.2388995617|4.2370022131|4.2385896405
2023-12-17 08:53:00|RNDR|1702803180|4.2406193776|4.246083767|4.2406193776|4.246083767
2023-12-17 08:54:00|RNDR|1702803240|4.2455783555|4.250961988|4.2455783555|4.2509510448
2023-12-17 08:55:00|RNDR|1702803300|4.2513762591|4.2518859448|4.2498691216|4.2513805498
2023-12-17 08:56:00|RNDR|1702803360|4.2514481624|4.2519641953|4.2461420789|4.2465278859
2023-12-17 08:57:00|RNDR|1702803420|4.2465275932|4.2550108806|4.2465275932|4.2550108806
2023-12-17 08:58:00|RNDR|1702803480|4.2550860975|4.2637536819|4.2550860975|4.2634871072
2023-12-17 08:59:00|RNDR|1702803540|4.2627651953|4.2628028607|4.2558177672|4.2560249592
2023-12-17 09:00:00|RNDR|1702803600|4.2545080531|4.2554685816|4.2529531861|4.2532499628
2023-12-17 09:01:00|RNDR|1702803660|4.2532499618|4.2574326713|4.2509265436|4.2574326713
2023-12-17 09:02:00|RNDR|1702803720|4.2574363725|4.2641169899|4.2574363725|4.2641169899
2023-12-17 09:03:00|RNDR|1702803780|4.2641167737|4.2687009511|4.2641167737|4.2686993501
2023-12-17 09:04:00|RNDR|1702803840|4.2676816073|4.2684064743|4.2650656431|4.2666399001
2023-12-17 09:05:00|RNDR|1702803900|4.2669261644|4.2675644752|4.2644262059|4.2673934973
2023-12-17 09:06:00|RNDR|1702803960|4.2675537988|4.2675537988|4.2620451281|4.2657651331
2023-12-17 09:07:00|RNDR|1702804020|4.2676974025|4.2676974025|4.2647659167|4.2660759726
2023-12-17 09:08:00|RNDR|1702804080|4.2668353323|4.2730676786|4.2668353323|4.2715160655
2023-12-17 09:09:00|RNDR|1702804140|4.2716565816|4.2727460005|4.2668144184|4.2668144369
2023-12-17 09:10:00|RNDR|1702804200|4.266816212|4.268091983|4.2642751293|4.2642751293
2023-12-17 09:11:00|RNDR|1702804260|4.2635369987|4.2635369987|4.2582036463|4.2596458407
2023-12-17 09:12:00|RNDR|1702804320|4.2596439881|4.2596439881|4.2580685014|4.2585933358
2023-12-17 09:13:00|RNDR|1702804380|4.2596019493|4.2628099633|4.2577815579|4.2577815579
2023-12-17 09:14:00|RNDR|1702804440|4.2575479901|4.2583414225|4.2561587278|4.2581402705
2023-12-17 09:15:00|RNDR|1702804500|4.258140248|4.266586411|4.258140248|4.266586411
2023-12-17 09:16:00|RNDR|1702804560|4.2670904083|4.2696497437|4.2653389817|4.2668190964
2023-12-17 09:17:00|RNDR|1702804620|4.2668162913|4.2668162913|4.2636938548|4.2636938548
2023-12-17 09:18:00|RNDR|1702804680|4.2642007403|4.2643940026|4.2609057264|4.2609057264
2023-12-17 09:19:00|RNDR|1702804740|4.2609080554|4.2624386588|4.260603264|4.2624386588
2023-12-17 09:20:00|RNDR|1702804800|4.2626082923|4.2641714629|4.2626082923|4.2638093268
2023-12-17 09:21:00|RNDR|1702804860|4.2635528924|4.267185397|4.2630393841|4.264130155
2023-12-17 09:22:00|RNDR|1702804920|4.2638939108|4.2648914268|4.2627397787|4.2629472194
2023-12-17 09:23:00|RNDR|1702804980|4.2629472113|4.2629484881|4.2603945077|4.2616571873
2023-12-17 09:24:00|RNDR|1702805040|4.2621651288|4.2638375057|4.2621620947|4.2628620127
2023-12-17 09:25:00|RNDR|1702805100|4.2633753519|4.2689983976|4.2633753519|4.2682946399
2023-12-17 09:26:00|RNDR|1702805160|4.2709362876|4.2709362876|4.264328643|4.2695146417
2023-12-17 09:27:00|RNDR|1702805220|4.2695003116|4.2699384496|4.2686158326|4.2697008401
2023-12-17 09:28:00|RNDR|1702805280|4.2697045047|4.2710631587|4.2682041057|4.2682041057
2023-12-17 09:29:00|RNDR|1702805340|4.2682008254|4.2695322682|4.2682008254|4.2682555397
2023-12-17 09:30:00|RNDR|1702805400|4.2687618767|4.2689889261|4.2671241409|4.2671241409
2023-12-17 09:31:00|RNDR|1702805460|4.26712637|4.2704606228|4.2671116255|4.2704588216
2023-12-17 09:32:00|RNDR|1702805520|4.2704596209|4.2705885265|4.2659421539|4.2660073866
2023-12-17 09:33:00|RNDR|1702805580|4.2665398287|4.2675990936|4.2625627284|4.2625627284
2023-12-17 09:34:00|RNDR|1702805640|4.2628013703|4.2665038271|4.2590832412|4.265867515
2023-12-17 09:35:00|RNDR|1702805700|4.2656584011|4.2689363276|4.2656584011|4.2670413981
2023-12-17 09:36:00|RNDR|1702805760|4.2668334889|4.2668334889|4.2594068999|4.261218257
2023-12-17 09:37:00|RNDR|1702805820|4.261229594|4.2645462137|4.2582450232|4.2582450232
2023-12-17 09:38:00|RNDR|1702805880|4.2582438515|4.2626050408|4.2574467389|4.2626050408
2023-12-17 09:39:00|RNDR|1702805940|4.2634429657|4.2650522998|4.2626326316|4.2643867996
2023-12-17 09:40:00|RNDR|1702806000|4.2647061767|4.2652174832|4.2606172602|4.2627818523
2023-12-17 09:41:00|RNDR|1702806060|4.2627796934|4.2633275838|4.2610418357|4.2610421233
2023-12-17 09:42:00|RNDR|1702806120|4.2610425124|4.2620409912|4.2595077884|4.2601711017
2023-12-17 09:43:00|RNDR|1702806180|4.2601720857|4.2611314762|4.2593709491|4.2601426021
2023-12-17 09:44:00|RNDR|1702806240|4.2601426345|4.261829111|4.2553963099|4.261825428
2023-12-17 09:45:00|RNDR|1702806300|4.2623435197|4.2623435197|4.2604040756|4.260925569
2023-12-17 09:46:00|RNDR|1702806360|4.2609240947|4.2609245668|4.2550301427|4.2555438829
2023-12-17 09:47:00|RNDR|1702806420|4.255349974|4.2561561068|4.2533457845|4.2533457845
2023-12-17 09:48:00|RNDR|1702806480|4.2532104093|4.2537240482|4.2525334234|4.2531955526
2023-12-17 09:49:00|RNDR|1702806540|4.252646239|4.2572982816|4.2520477438|4.256596786
2023-12-17 09:50:00|RNDR|1702806600|4.2577105149|4.2662463435|4.2556638357|4.2662463435
2023-12-17 09:51:00|RNDR|1702806660|4.2657360909|4.2686861946|4.2643001164|4.2681243598
2023-12-17 09:52:00|RNDR|1702806720|4.2681281206|4.2682734178|4.2668302568|4.2668302568
2023-12-17 09:53:00|RNDR|1702806780|4.2667670077|4.2686484328|4.2665241928|4.2673965772
2023-12-17 09:54:00|RNDR|1702806840|4.2674355574|4.2706581325|4.2674355574|4.2701486123
2023-12-17 09:55:00|RNDR|1702806900|4.2706841728|4.2706841728|4.2684587193|4.2688092404
2023-12-17 09:56:00|RNDR|1702806960|4.2685940177|4.2699157153|4.2672774714|4.2697393215
2023-12-17 09:57:00|RNDR|1702807020|4.270435345|4.2719832492|4.2699523582|4.271192666
2023-12-17 09:58:00|RNDR|1702807080|4.2717426315|4.2789959712|4.2717426315|4.2789959712
2023-12-17 09:59:00|RNDR|1702807140|4.2791672038|4.2836242586|4.2791672038|4.2836242586
2023-12-17 10:00:00|RNDR|1702807200|4.2853865563|4.2868900072|4.2824816371|4.2861806074
2023-12-17 10:01:00|RNDR|1702807260|4.2868437751|4.286875025|4.2777482596|4.2777482596
2023-12-17 10:02:00|RNDR|1702807320|4.2784532023|4.2817190263|4.2778316664|4.2786804176
2023-12-17 10:03:00|RNDR|1702807380|4.2783038298|4.280958679|4.2759929542|4.280958679
2023-12-17 10:04:00|RNDR|1702807440|4.2805115034|4.2856281827|4.277756665|4.2783679828
2023-12-17 10:05:00|RNDR|1702807500|4.2784283232|4.2784283232|4.2727738888|4.2758705977
2023-12-17 10:06:00|RNDR|1702807560|4.2763491395|4.2763491395|4.2717385474|4.2738340333
2023-12-17 10:07:00|RNDR|1702807620|4.272996834|4.2759703492|4.272996834|4.2741593326
2023-12-17 10:08:00|RNDR|1702807680|4.2743711777|4.2830240563|4.2743711777|4.2816239079
2023-12-17 10:09:00|RNDR|1702807740|4.2816851178|4.2827261013|4.2794183783|4.2805532745
2023-12-17 10:10:00|RNDR|1702807800|4.2815003615|4.2825084999|4.2799747545|4.2807579144
2023-12-17 10:11:00|RNDR|1702807860|4.2810076682|4.28191806|4.2794653136|4.2819156995
2023-12-17 10:12:00|RNDR|1702807920|4.281936953|4.2838243994|4.2805250293|4.2830648548
2023-12-17 10:13:00|RNDR|1702807980|4.2830537888|4.2830831744|4.2785094284|4.2811949349
2023-12-17 10:14:00|RNDR|1702808040|4.2811952277|4.2838383185|4.2807050888|4.2837306599
2023-12-17 10:15:00|RNDR|1702808100|4.2839454336|4.2839458826|4.2822637081|4.2822637081
2023-12-17 10:16:00|RNDR|1702808160|4.2829897501|4.2829897501|4.2793331334|4.2808868615
2023-12-17 10:17:00|RNDR|1702808220|4.2808688534|4.2834103211|4.2793021508|4.2805547444
2023-12-17 10:18:00|RNDR|1702808280|4.2798946988|4.2805518212|4.278762858|4.2793029278
2023-12-17 10:19:00|RNDR|1702808340|4.2792843119|4.2802941903|4.2784823536|4.2802941903
2023-12-17 10:20:00|RNDR|1702808400|4.2809298223|4.2817859241|4.2800895601|4.2805029225
2023-12-17 10:21:00|RNDR|1702808460|4.2805019656|4.2807923947|4.2753074291|4.2781738906
2023-12-17 10:22:00|RNDR|1702808520|4.2783173218|4.2800357822|4.2758141631|4.2798214232
2023-12-17 10:23:00|RNDR|1702808580|4.2798239961|4.2845233932|4.2789985368|4.2845233932
2023-12-17 10:24:00|RNDR|1702808640|4.2835079669|4.2845777679|4.2819888981|4.2845777679
2023-12-17 10:25:00|RNDR|1702808700|4.2854541466|4.288696357|4.2852265361|4.2883305386
2023-12-17 10:26:00|RNDR|1702808760|4.2872662474|4.2894355091|4.2859659441|4.2861965623
2023-12-17 10:27:00|RNDR|1702808820|4.2867007151|4.2867007151|4.2840181387|4.2840899552
2023-12-17 10:28:00|RNDR|1702808880|4.2839218378|4.2854487564|4.2839015755|4.2843658355
2023-12-17 10:29:00|RNDR|1702808940|4.2845633396|4.2875273371|4.2845429333|4.2866141584
2023-12-17 10:30:00|RNDR|1702809000|4.28640394|4.2885164857|4.2860083424|4.2862341738
2023-12-17 10:31:00|RNDR|1702809060|4.2862447372|4.2862447372|4.284636811|4.2848487839
2023-12-17 10:32:00|RNDR|1702809120|4.2846232024|4.2846232024|4.2808226726|4.2817299421
2023-12-17 10:33:00|RNDR|1702809180|4.2819394265|4.2889445333|4.2819286955|4.2884733384
2023-12-17 10:34:00|RNDR|1702809240|4.287028611|4.2883798487|4.2833008421|4.2839605785
2023-12-17 10:35:00|RNDR|1702809300|4.2838435281|4.2841439555|4.2789953855|4.2804543939
2023-12-17 10:36:00|RNDR|1702809360|4.2802413936|4.2850258735|4.2798193165|4.2850258427
2023-12-17 10:37:00|RNDR|1702809420|4.2854747865|4.2868389503|4.2843540556|4.2845630768
2023-12-17 10:38:00|RNDR|1702809480|4.2845073505|4.2872370369|4.2845073505|4.2852471114
2023-12-17 10:39:00|RNDR|1702809540|4.2856590917|4.2862969271|4.284137902|4.2862037683
2023-12-17 10:40:00|RNDR|1702809600|4.2856938734|4.2856994349|4.2826226079|4.2855168374
2023-12-17 10:41:00|RNDR|1702809660|4.2852203993|4.2852817329|4.2812313697|4.2812313697
2023-12-17 10:42:00|RNDR|1702809720|4.2814126317|4.2814126317|4.2780965289|4.2782784778
2023-12-17 10:43:00|RNDR|1702809780|4.2784871529|4.2790103895|4.2776411162|4.2789935486
2023-12-17 10:44:00|RNDR|1702809840|4.2790310472|4.2803030924|4.2783143278|4.2795538435
2023-12-17 10:45:00|RNDR|1702809900|4.2795603327|4.2805150676|4.2771697793|4.2779397882
2023-12-17 10:46:00|RNDR|1702809960|4.2779379151|4.2782701324|4.277409866|4.2774240095
2023-12-17 10:47:00|RNDR|1702810020|4.2774259278|4.2785169415|4.2764028697|4.2777537731
2023-12-17 10:48:00|RNDR|1702810080|4.2777520625|4.2804067341|4.2777517069|4.2787547174
2023-12-17 10:49:00|RNDR|1702810140|4.2787548918|4.2811010832|4.2787548918|4.2810902466
2023-12-17 10:50:00|RNDR|1702810200|4.2813903756|4.2818794038|4.279973051|4.2804854933
2023-12-17 10:51:00|RNDR|1702810260|4.2801847344|4.280228216|4.2777454606|4.2780488756
2023-12-17 10:52:00|RNDR|1702810320|4.2780469708|4.2808371987|4.2780465875|4.2803421623
2023-12-17 10:53:00|RNDR|1702810380|4.2803424015|4.28467117|4.2803424015|4.2832649147
2023-12-17 10:54:00|RNDR|1702810440|4.2821809805|4.2821809805|4.2794867779|4.2804333264
2023-12-17 10:55:00|RNDR|1702810500|4.2804327434|4.2829266588|4.2803855929|4.2826310219
2023-12-17 10:56:00|RNDR|1702810560|4.2826306293|4.2829310759|4.277587203|4.277587203
2023-12-17 10:57:00|RNDR|1702810620|4.2777159102|4.2777159102|4.2740723287|4.2740723287
2023-12-17 10:58:00|RNDR|1702810680|4.2740728554|4.2785640367|4.2740675669|4.2784591588
2023-12-17 10:59:00|RNDR|1702810740|4.2782462468|4.2928077817|4.2775581036|4.2926861439
2023-12-17 11:00:00|RNDR|1702810800|4.2916843305|4.2955691303|4.2916843305|4.2944638121
2023-12-17 11:01:00|RNDR|1702810860|4.2936595539|4.2939887074|4.2915364044|4.2915753917
2023-12-17 11:02:00|RNDR|1702810920|4.2913617143|4.291363028|4.2876411634|4.2876411634
2023-12-17 11:03:00|RNDR|1702810980|4.2869275927|4.2869275927|4.2825091916|4.2841807776
2023-12-17 11:04:00|RNDR|1702811040|4.2841600516|4.2846659543|4.2820689702|4.2846634705
2023-12-17 11:05:00|RNDR|1702811100|4.2846616039|4.2846629826|4.2788190308|4.2797565343
2023-12-17 11:06:00|RNDR|1702811160|4.2797621361|4.2797621361|4.2634816013|4.2634816255
2023-12-17 11:07:00|RNDR|1702811220|4.262978457|4.2629802082|4.2569837255|4.2570290118
2023-12-17 11:08:00|RNDR|1702811280|4.2575278078|4.25986762|4.2573171384|4.2592590422
2023-12-17 11:09:00|RNDR|1702811340|4.259258878|4.261344814|4.2573471837|4.2596100705
2023-12-17 11:10:00|RNDR|1702811400|4.259818756|4.261461066|4.2596101671|4.2602817362
2023-12-17 11:11:00|RNDR|1702811460|4.2600007838|4.262828266|4.2586197866|4.2613212078
2023-12-17 11:12:00|RNDR|1702811520|4.2623383023|4.2623383023|4.257892533|4.2601365085
2023-12-17 11:13:00|RNDR|1702811580|4.2603380805|4.2625981973|4.2600418601|4.2620794107
2023-12-17 11:14:00|RNDR|1702811640|4.2621133078|4.2644883697|4.2605905076|4.260590509
2023-12-17 11:15:00|RNDR|1702811700|4.2605803932|4.2613562005|4.2593521576|4.2604974158
2023-12-17 11:16:00|RNDR|1702811760|4.2605089106|4.2624835119|4.2591088025|4.2624835119
2023-12-17 11:17:00|RNDR|1702811820|4.2634993118|4.2669240205|4.2634993118|4.2664197899
2023-12-17 11:18:00|RNDR|1702811880|4.2671335132|4.271671545|4.2669229981|4.2714629176
2023-12-17 11:19:00|RNDR|1702811940|4.2714740658|4.2766392186|4.2714740658|4.2766211084
2023-12-17 11:20:00|RNDR|1702812000|4.276628517|4.2836220063|4.276628517|4.2824927522
2023-12-17 11:21:00|RNDR|1702812060|4.2827002901|4.2848659425|4.2775052516|4.2780337515
2023-12-17 11:22:00|RNDR|1702812120|4.2780447169|4.2863040405|4.2780447169|4.2863026864
2023-12-17 11:23:00|RNDR|1702812180|4.2863362013|4.2870972189|4.282216213|4.282216213
2023-12-17 11:24:00|RNDR|1702812240|4.2816964491|4.2820663602|4.279167565|4.279167565
2023-12-17 11:25:00|RNDR|1702812300|4.2798844278|4.2833897702|4.2796735222|4.283144826
2023-12-17 11:26:00|RNDR|1702812360|4.2811089607|4.2812841301|4.2747559409|4.2747559409
2023-12-17 11:27:00|RNDR|1702812420|4.2752657893|4.2754730402|4.2685082528|4.268508289
2023-12-17 11:28:00|RNDR|1702812480|4.2684981125|4.2707199275|4.268375352|4.2695559455
2023-12-17 11:29:00|RNDR|1702812540|4.2695564775|4.2742034973|4.2695564775|4.2742034973
2023-12-17 11:30:00|RNDR|1702812600|4.2742115974|4.2760496201|4.2742087568|4.2760496201
2023-12-17 11:31:00|RNDR|1702812660|4.2760476914|4.2760476914|4.2737102877|4.2739237498
2023-12-17 11:32:00|RNDR|1702812720|4.2754742812|4.2798282741|4.2754742812|4.2798271434
2023-12-17 11:33:00|RNDR|1702812780|4.2798427992|4.2829563959|4.2796402742|4.2821405211
2023-12-17 11:34:00|RNDR|1702812840|4.2819167573|4.2923516577|4.2818592484|4.2923516577
2023-12-17 11:35:00|RNDR|1702812900|4.29235107|4.2929333058|4.2916540996|4.2921039797
2023-12-17 11:36:00|RNDR|1702812960|4.2921335562|4.2926416117|4.2888161117|4.2890264279
2023-12-17 11:37:00|RNDR|1702813020|4.2888134073|4.2923548216|4.2883087924|4.2906709268
2023-12-17 11:38:00|RNDR|1702813080|4.2903739059|4.2912393118|4.286988687|4.286988687
2023-12-17 11:39:00|RNDR|1702813140|4.2869878462|4.2883900714|4.2861256565|4.2864383258
2023-12-17 11:40:00|RNDR|1702813200|4.2864290641|4.2871899614|4.2843749091|4.2871675145
2023-12-17 11:41:00|RNDR|1702813260|4.2866555351|4.2908534642|4.2866555351|4.2894288208
2023-12-17 11:42:00|RNDR|1702813320|4.2884149011|4.2884149011|4.2769811445|4.2769811445
2023-12-17 11:43:00|RNDR|1702813380|4.2769793095|4.2774911997|4.275437149|4.2764806475
2023-12-17 11:44:00|RNDR|1702813440|4.2764805803|4.2764805803|4.2733523719|4.2759049453
2023-12-17 11:45:00|RNDR|1702813500|4.2754575107|4.2850780549|4.2752502879|4.2850780549
2023-12-17 11:46:00|RNDR|1702813560|4.2852462809|4.2870540637|4.2852299773|4.286734087
2023-12-17 11:47:00|RNDR|1702813620|4.2853912856|4.2864795809|4.2815900824|4.2820923268
2023-12-17 11:48:00|RNDR|1702813680|4.2818818566|4.2851017461|4.2818796711|4.2833718707
2023-12-17 11:49:00|RNDR|1702813740|4.2833557241|4.2855217991|4.2816429761|4.2855217991
2023-12-17 11:50:00|RNDR|1702813800|4.2855180721|4.2874330715|4.2850259715|4.2873199397
2023-12-17 11:51:00|RNDR|1702813860|4.2868150425|4.2872080476|4.2845840495|4.2847991253
2023-12-17 11:52:00|RNDR|1702813920|4.284809663|4.284809663|4.2805484409|4.2812821592
2023-12-17 11:53:00|RNDR|1702813980|4.281377756|4.2820031139|4.2761688001|4.2762247182
2023-12-17 11:54:00|RNDR|1702814040|4.2762246011|4.2762246011|4.2665462036|4.2668652565
2023-12-17 11:55:00|RNDR|1702814100|4.2668520974|4.2706734253|4.266851916|4.27065644
2023-12-17 11:56:00|RNDR|1702814160|4.2706579269|4.2750419894|4.2687230352|4.2687230352
2023-12-17 11:57:00|RNDR|1702814220|4.2687199846|4.2692441925|4.2663954468|4.2692441925
2023-12-17 11:58:00|RNDR|1702814280|4.2690351949|4.271323753|4.2681953825|4.2689477196
2023-12-17 11:59:00|RNDR|1702814340|4.2688146451|4.271538738|4.2687084985|4.2702705084
2023-12-17 12:00:00|RNDR|1702814400|4.2702727097|4.270774544|4.267780199|4.2680800259
2023-12-17 12:01:00|RNDR|1702814460|4.2682898786|4.2682898786|4.2632953325|4.2640427893
2023-12-17 12:02:00|RNDR|1702814520|4.2642505376|4.2663955714|4.2642396287|4.2653910153
2023-12-17 12:03:00|RNDR|1702814580|4.2653891727|4.2653891727|4.2624858878|4.2626897015
2023-12-17 12:04:00|RNDR|1702814640|4.2626790044|4.2626790044|4.2589171377|4.2619824823
2023-12-17 12:05:00|RNDR|1702814700|4.2619824969|4.2654621223|4.2498972931|4.2512649188
2023-12-17 12:06:00|RNDR|1702814760|4.2514705363|4.2534276588|4.2502551906|4.2531526138
2023-12-17 12:07:00|RNDR|1702814820|4.2533808148|4.2561438559|4.2531535799|4.2561438559
2023-12-17 12:08:00|RNDR|1702814880|4.2554227573|4.2591341937|4.2551968933|4.2591341937
2023-12-17 12:09:00|RNDR|1702814940|4.2620126744|4.2699480772|4.2620126744|4.2695078083
2023-12-17 12:10:00|RNDR|1702815000|4.2695069636|4.2695069636|4.2633258319|4.2657605059
2023-12-17 12:11:00|RNDR|1702815060|4.2658999468|4.2660800592|4.2588458028|4.2588518182
2023-12-17 12:12:00|RNDR|1702815120|4.2589084228|4.259148313|4.2427267954|4.2451275366
2023-12-17 12:13:00|RNDR|1702815180|4.2451386668|4.2488634274|4.2423857033|4.2425808622
2023-12-17 12:14:00|RNDR|1702815240|4.2420692078|4.2445215989|4.2412082092|4.2434937069
2023-12-17 12:15:00|RNDR|1702815300|4.243286385|4.2447092308|4.2404332088|4.2447058973
2023-12-17 12:16:00|RNDR|1702815360|4.2432890781|4.2433890292|4.2353404829|4.2353619475
2023-12-17 12:17:00|RNDR|1702815420|4.2371106171|4.2431645433|4.2371106171|4.2426526848
2023-12-17 12:18:00|RNDR|1702815480|4.2428653207|4.2446450131|4.2390990296|4.2412168465
2023-12-17 12:19:00|RNDR|1702815540|4.2418029664|4.2439787233|4.2396118059|4.2396118059
2023-12-17 12:20:00|RNDR|1702815600|4.2395940325|4.2395947466|4.2327910706|4.2333022237
2023-12-17 12:21:00|RNDR|1702815660|4.2333027821|4.2362280999|4.2308475803|4.2362280999
2023-12-17 12:22:00|RNDR|1702815720|4.2389631887|4.2495711606|4.2389631887|4.2481217212
2023-12-17 12:23:00|RNDR|1702815780|4.2484578382|4.2530823311|4.2477919019|4.2515708407
2023-12-17 12:24:00|RNDR|1702815840|4.2515484749|4.2588048819|4.2515484749|4.2561551152
2023-12-17 12:25:00|RNDR|1702815900|4.2561571678|4.2573758287|4.2561533797|4.2565773169
2023-12-17 12:26:00|RNDR|1702815960|4.257125459|4.2573045861|4.2529825646|4.254157203
2023-12-17 12:27:00|RNDR|1702816020|4.2549291161|4.2551285938|4.2522250362|4.2522267582
2023-12-17 12:28:00|RNDR|1702816080|4.2529364165|4.2534304629|4.2485018151|4.2485159368
2023-12-17 12:29:00|RNDR|1702816140|4.2477639173|4.2519542546|4.2476361938|4.248815126
2023-12-17 12:30:00|RNDR|1702816200|4.2490024297|4.2490024297|4.2439788196|4.2439789324
2023-12-17 12:31:00|RNDR|1702816260|4.2444923246|4.2471877615|4.2419895726|4.2471877615
2023-12-17 12:32:00|RNDR|1702816320|4.2464683341|4.2466782603|4.2418199234|4.2418199234
2023-12-17 12:33:00|RNDR|1702816380|4.2419046028|4.2429304659|4.2350581749|4.2350581749
2023-12-17 12:34:00|RNDR|1702816440|4.2352777011|4.2352777011|4.2321870913|4.232870997
2023-12-17 12:35:00|RNDR|1702816500|4.2326622071|4.2345834595|4.231008929|4.2340791013
2023-12-17 12:36:00|RNDR|1702816560|4.2344635342|4.2344635342|4.2311742678|4.2318348416
2023-12-17 12:37:00|RNDR|1702816620|4.2314607439|4.2314607439|4.2256432885|4.2276220252
2023-12-17 12:38:00|RNDR|1702816680|4.2291580565|4.2323400274|4.2282204872|4.2321431606
2023-12-17 12:39:00|RNDR|1702816740|4.2322048086|4.2355318001|4.2322048086|4.2354583178
2023-12-17 12:40:00|RNDR|1702816800|4.2352825142|4.2409579845|4.2352825142|4.2409579845
2023-12-17 12:41:00|RNDR|1702816860|4.2399377163|4.2401478823|4.2316806357|4.232391597
2023-12-17 12:42:00|RNDR|1702816920|4.2308042473|4.2350847485|4.2308042473|4.2340695618
2023-12-17 12:43:00|RNDR|1702816980|4.2344801661|4.2360007353|4.2329350855|4.2360007353
2023-12-17 12:44:00|RNDR|1702817040|4.2370672349|4.2415966345|4.2370366819|4.2411850553
2023-12-17 12:45:00|RNDR|1702817100|4.2400648951|4.2400648951|4.2365280981|4.2368715824
2023-12-17 12:46:00|RNDR|1702817160|4.2370806328|4.2419104831|4.2366107987|4.2419104831
2023-12-17 12:47:00|RNDR|1702817220|4.2419101144|4.2444218092|4.2406893677|4.2416207711
2023-12-17 12:48:00|RNDR|1702817280|4.2405337172|4.2412953049|4.2388912012|4.2412953049
2023-12-17 12:49:00|RNDR|1702817340|4.2414514234|4.2424911059|4.238586519|4.2412978203
2023-12-17 12:50:00|RNDR|1702817400|4.240761719|4.240761719|4.2352987155|4.2355164388
2023-12-17 12:51:00|RNDR|1702817460|4.2355627807|4.2404651075|4.2350380245|4.2404650657
2023-12-17 12:52:00|RNDR|1702817520|4.2395371786|4.2395380106|4.2329274303|4.23548397
2023-12-17 12:53:00|RNDR|1702817580|4.2344605969|4.2366852218|4.2316749429|4.2339893485
2023-12-17 12:54:00|RNDR|1702817640|4.2341993712|4.2462689983|4.2335213552|4.2460659607
2023-12-17 12:55:00|RNDR|1702817700|4.2461848208|4.2486268194|4.2461356637|4.2486268194
2023-12-17 12:56:00|RNDR|1702817760|4.2486264994|4.2491190808|4.2392735212|4.2392735212
2023-12-17 12:57:00|RNDR|1702817820|4.2360910154|4.2386798339|4.2345409561|4.2356044012
2023-12-17 12:58:00|RNDR|1702817880|4.2356336732|4.2363697093|4.2317083538|4.2319118216
2023-12-17 12:59:00|RNDR|1702817940|4.2319112752|4.2374125789|4.2319103883|4.2359593132
2023-12-17 13:00:00|RNDR|1702818000|4.2374862253|4.2405079547|4.2369792412|4.2381057249
2023-12-17 13:01:00|RNDR|1702818060|4.2381401757|4.2388419757|4.2327790917|4.2388419757
2023-12-17 13:02:00|RNDR|1702818120|4.2373003635|4.2446699791|4.2363498044|4.2446699791
2023-12-17 13:03:00|RNDR|1702818180|4.2444572744|4.2509622411|4.2444572744|4.2497390222
2023-12-17 13:04:00|RNDR|1702818240|4.2499506517|4.2499506517|4.2439791371|4.2439791377
2023-12-17 13:05:00|RNDR|1702818300|4.2441900141|4.2441900141|4.2341060201|4.2341060201
2023-12-17 13:06:00|RNDR|1702818360|4.2340449293|4.2346122083|4.2316777353|4.2322572001
2023-12-17 13:07:00|RNDR|1702818420|4.2312311675|4.2312311675|4.225569152|4.2267455552
2023-12-17 13:08:00|RNDR|1702818480|4.2264107312|4.2277665652|4.2229456502|4.2229456502
2023-12-17 13:09:00|RNDR|1702818540|4.2222836389|4.2234801747|4.2208735928|4.2225491592
2023-12-17 13:10:00|RNDR|1702818600|4.2224183009|4.2278976545|4.2223638221|4.2271973138
2023-12-17 13:11:00|RNDR|1702818660|4.2279566776|4.2288409231|4.2256711324|4.2288409231
2023-12-17 13:12:00|RNDR|1702818720|4.2289285583|4.2291424733|4.2208153015|4.2215420673
2023-12-17 13:13:00|RNDR|1702818780|4.220333209|4.2224117643|4.2200921326|4.221117017
2023-12-17 13:14:00|RNDR|1702818840|4.2202631844|4.2205373865|4.2095083393|4.2102009658
2023-12-17 13:15:00|RNDR|1702818900|4.209762239|4.2133895268|4.209762239|4.2133895268
2023-12-17 13:16:00|RNDR|1702818960|4.2125100949|4.2129848184|4.2012451783|4.2080007015
2023-12-17 13:17:00|RNDR|1702819020|4.2096963079|4.2121645941|4.2001649359|4.2003617114
2023-12-17 13:18:00|RNDR|1702819080|4.2005932425|4.2083828931|4.2005932425|4.205460446
2023-12-17 13:19:00|RNDR|1702819140|4.2051315487|4.2063232632|4.2033565002|4.2039570424
2023-12-17 13:20:00|RNDR|1702819200|4.2044669631|4.2064792879|4.2011115891|4.2011115891
2023-12-17 13:21:00|RNDR|1702819260|4.2006430299|4.2030813428|4.2005646926|4.2007702602
2023-12-17 13:22:00|RNDR|1702819320|4.2020318568|4.2051898315|4.200896576|4.2047117916
2023-12-17 13:23:00|RNDR|1702819380|4.2045144844|4.204779832|4.1855401053|4.1855401053
2023-12-17 13:24:00|RNDR|1702819440|4.1852651685|4.1966377347|4.1794946096|4.1951300833
2023-12-17 13:25:00|RNDR|1702819500|4.1936282245|4.1967041613|4.1926712941|4.1967041613
2023-12-17 13:26:00|RNDR|1702819560|4.1964970049|4.2116457958|4.1964946684|4.2116457958
2023-12-17 13:27:00|RNDR|1702819620|4.211628969|4.2264344664|4.2106898996|4.225957283
2023-12-17 13:28:00|RNDR|1702819680|4.2261507241|4.2286369321|4.2256065835|4.2279378528
2023-12-17 13:29:00|RNDR|1702819740|4.2279395921|4.2344914961|4.2279395921|4.2340261288
2023-12-17 13:30:00|RNDR|1702819800|4.2341626628|4.2354773862|4.2322365358|4.2354773862
2023-12-17 13:31:00|RNDR|1702819860|4.235537352|4.2368155667|4.2328179779|4.2333700145
2023-12-17 13:32:00|RNDR|1702819920|4.2331620826|4.2336630141|4.2240612448|4.2242602601
2023-12-17 13:33:00|RNDR|1702819980|4.2236966913|4.2247816782|4.219835369|4.2247816782
2023-12-17 13:34:00|RNDR|1702820040|4.2258424689|4.2311772248|4.2227637665|4.2311461943
2023-12-17 13:35:00|RNDR|1702820100|4.2314113235|4.231773498|4.2277729502|4.2310653666
2023-12-17 13:36:00|RNDR|1702820160|4.2312898189|4.2312898189|4.2273454119|4.2273456293
2023-12-17 13:37:00|RNDR|1702820220|4.2277141698|4.2277141698|4.2219958677|4.2252886957
2023-12-17 13:38:00|RNDR|1702820280|4.2252841051|4.2284664553|4.2217126559|4.222431987
2023-12-17 13:39:00|RNDR|1702820340|4.2221630442|4.2222594973|4.2200653001|4.22006564
2023-12-17 13:40:00|RNDR|1702820400|4.2200841566|4.2228939665|4.2199930294|4.2228517195
2023-12-17 13:41:00|RNDR|1702820460|4.223115952|4.2245980213|4.214338562|4.2191939591
2023-12-17 13:42:00|RNDR|1702820520|4.2202156423|4.2204303277|4.2152872377|4.2152872377
2023-12-17 13:43:00|RNDR|1702820580|4.214959487|4.2150239692|4.2101777128|4.2108475499
2023-12-17 13:44:00|RNDR|1702820640|4.2108609979|4.2108640425|4.204758813|4.204760486
2023-12-17 13:45:00|RNDR|1702820700|4.20478333|4.20478333|4.1917154035|4.1970782055
2023-12-17 13:46:00|RNDR|1702820760|4.1968835148|4.2018193981|4.1917329243|4.2002865229
2023-12-17 13:47:00|RNDR|1702820820|4.200505465|4.2067773416|4.200505465|4.2058542012
2023-12-17 13:48:00|RNDR|1702820880|4.2057448479|4.2067117476|4.1999681015|4.2002762355
2023-12-17 13:49:00|RNDR|1702820940|4.1997403341|4.2008425531|4.1946137232|4.1946137232
2023-12-17 13:50:00|RNDR|1702821000|4.1950729147|4.1963931411|4.1904316264|4.1905054123
2023-12-17 13:51:00|RNDR|1702821060|4.1901741686|4.1910878354|4.183970454|4.1908838945
2023-12-17 13:52:00|RNDR|1702821120|4.1892901201|4.1892901201|4.1804428574|4.1804477349
2023-12-17 13:53:00|RNDR|1702821180|4.1766448247|4.1766448247|4.1691727052|4.1710480786
2023-12-17 13:54:00|RNDR|1702821240|4.17057072|4.1750287838|4.1686300177|4.1748749778
2023-12-17 13:55:00|RNDR|1702821300|4.175202332|4.1811462924|4.175202332|4.1802155013
2023-12-17 13:56:00|RNDR|1702821360|4.1808480982|4.1849677093|4.1802476021|4.1848778142
2023-12-17 13:57:00|RNDR|1702821420|4.1848597917|4.1875112387|4.1822034713|4.1822041982
2023-12-17 13:58:00|RNDR|1702821480|4.1808443104|4.1825829875|4.1766953787|4.1766953787
2023-12-17 13:59:00|RNDR|1702821540|4.1774379234|4.1806933553|4.1773737273|4.1806933553
2023-12-17 14:00:00|RNDR|1702821600|4.1806946139|4.1820656781|4.1766434117|4.1784707778
2023-12-17 14:01:00|RNDR|1702821660|4.1784700865|4.1819258819|4.1784067187|4.180000892
2023-12-17 14:02:00|RNDR|1702821720|4.1761862725|4.1864745082|4.1744317616|4.1864745082
2023-12-17 14:03:00|RNDR|1702821780|4.1865973057|4.1890349559|4.185380416|4.1890349559
2023-12-17 14:04:00|RNDR|1702821840|4.1895695732|4.1941612973|4.1884266266|4.1940503227
2023-12-17 14:05:00|RNDR|1702821900|4.1953752625|4.2037895214|4.1948642608|4.2032347732
2023-12-17 14:06:00|RNDR|1702821960|4.2028683592|4.2029931294|4.2012298689|4.2019970932
2023-12-17 14:07:00|RNDR|1702822020|4.2031138636|4.2100031536|4.2031138636|4.2076902929
2023-12-17 14:08:00|RNDR|1702822080|4.2081903699|4.2110098833|4.2079857056|4.2110098833
2023-12-17 14:09:00|RNDR|1702822140|4.2114823234|4.2172461691|4.2114823234|4.2165644738
2023-12-17 14:10:00|RNDR|1702822200|4.2165641769|4.2258185177|4.2165641769|4.2255047089
2023-12-17 14:11:00|RNDR|1702822260|4.2257111328|4.2319441966|4.2243888962|4.2314858243
2023-12-17 14:12:00|RNDR|1702822320|4.2312869181|4.2335608867|4.2312869181|4.2328525571
2023-12-17 14:13:00|RNDR|1702822380|4.2320194355|4.232220212|4.2257584437|4.228140023
2023-12-17 14:14:00|RNDR|1702822440|4.2276306705|4.2280172433|4.2243929465|4.2251785291
2023-12-17 14:15:00|RNDR|1702822500|4.2251772322|4.2264070488|4.2215807327|4.2225759445
2023-12-17 14:16:00|RNDR|1702822560|4.2222223289|4.2228251762|4.2192823269|4.2214379309
2023-12-17 14:17:00|RNDR|1702822620|4.2214408548|4.2220003899|4.2176461241|4.2177310791
2023-12-17 14:18:00|RNDR|1702822680|4.2163710658|4.2163710658|4.2095642996|4.2095642996
2023-12-17 14:19:00|RNDR|1702822740|4.2076495414|4.2079814315|4.1970848509|4.1979503561
2023-12-17 14:20:00|RNDR|1702822800|4.1979749424|4.1979749424|4.1913135345|4.1913135345
2023-12-17 14:21:00|RNDR|1702822860|4.191269053|4.191269053|4.1799797162|4.1799797162
2023-12-17 14:22:00|RNDR|1702822920|4.1798529314|4.1800668836|4.1677443317|4.1704733978
2023-12-17 14:23:00|RNDR|1702822980|4.1704715582|4.1769760562|4.1688226482|4.1728929562
2023-12-17 14:24:00|RNDR|1702823040|4.1720521868|4.179089301|4.1712111107|4.1785766421
2023-12-17 14:25:00|RNDR|1702823100|4.1804167176|4.1933346003|4.1796455554|4.1930143138
2023-12-17 14:26:00|RNDR|1702823160|4.1930382151|4.1975312882|4.1924085698|4.1931234933
2023-12-17 14:27:00|RNDR|1702823220|4.1934288521|4.1949843954|4.1773013858|4.1788255844
2023-12-17 14:28:00|RNDR|1702823280|4.1782186792|4.1782186792|4.173135563|4.1740531509
2023-12-17 14:29:00|RNDR|1702823340|4.1735414771|4.1750518143|4.1701298285|4.1726390951
2023-12-17 14:30:00|RNDR|1702823400|4.1727347233|4.1748621011|4.1693022078|4.1748621011
2023-12-17 14:31:00|RNDR|1702823460|4.1748620709|4.1809189182|4.1729759295|4.1804800851
2023-12-17 14:32:00|RNDR|1702823520|4.1822106028|4.1822602774|4.1667264067|4.1695735459
2023-12-17 14:33:00|RNDR|1702823580|4.1704123185|4.1805987653|4.1704123185|4.1717925126
2023-12-17 14:34:00|RNDR|1702823640|4.1700401989|4.1726784104|4.1677556419|4.1726745187
2023-12-17 14:35:00|RNDR|1702823700|4.1727022164|4.1739266314|4.1694607921|4.1694607921
2023-12-17 14:36:00|RNDR|1702823760|4.1692296432|4.1872867416|4.1628402229|4.1871193289
2023-12-17 14:37:00|RNDR|1702823820|4.1878314767|4.2025914805|4.1878314767|4.2025914805
2023-12-17 14:38:00|RNDR|1702823880|4.2024386674|4.2199180367|4.2023993124|4.219284423
2023-12-17 14:39:00|RNDR|1702823940|4.2194047014|4.222019296|4.2151775236|4.2153969546
2023-12-17 14:40:00|RNDR|1702824000|4.2167459773|4.2167459773|4.2068029284|4.2068038048
2023-12-17 14:41:00|RNDR|1702824060|4.2060876764|4.2083737889|4.2046585519|4.2051391481
2023-12-17 14:42:00|RNDR|1702824120|4.2051355596|4.2051355596|4.1966959058|4.2016299212
2023-12-17 14:43:00|RNDR|1702824180|4.2016250256|4.2097255119|4.2006802538|4.2097255119
2023-12-17 14:44:00|RNDR|1702824240|4.2097661579|4.211861834|4.203358525|4.203358525
2023-12-17 14:45:00|RNDR|1702824300|4.2033577498|4.2103202305|4.2012886398|4.2088860395
2023-12-17 14:46:00|RNDR|1702824360|4.2083693923|4.2137497745|4.2070073439|4.2135359545
2023-12-17 14:47:00|RNDR|1702824420|4.2135242701|4.2175371537|4.212503586|4.2138169565
2023-12-17 14:48:00|RNDR|1702824480|4.2153426305|4.2153426305|4.2041860132|4.2041860132
2023-12-17 14:49:00|RNDR|1702824540|4.2041881303|4.2059466732|4.2009118796|4.2019928475
2023-12-17 14:50:00|RNDR|1702824600|4.2019963151|4.20399434|4.2000081907|4.2000081907
2023-12-17 14:51:00|RNDR|1702824660|4.200019618|4.205551713|4.1994835132|4.2007652073
2023-12-17 14:52:00|RNDR|1702824720|4.200970666|4.2025116797|4.1973473462|4.1973473462
2023-12-17 14:53:00|RNDR|1702824780|4.1971603767|4.1971603767|4.1936078541|4.1946357105
2023-12-17 14:54:00|RNDR|1702824840|4.1948404815|4.2008498589|4.19448822|4.2006398694
2023-12-17 14:55:00|RNDR|1702824900|4.2009072488|4.2009072488|4.1946908262|4.1946908262
2023-12-17 14:56:00|RNDR|1702824960|4.193769759|4.1952498624|4.1905785779|4.1905785779
2023-12-17 14:57:00|RNDR|1702825020|4.1902218706|4.1948237196|4.1902218259|4.1946809271
2023-12-17 14:58:00|RNDR|1702825080|4.1943913719|4.1998301747|4.1933791509|4.1994380522
2023-12-17 14:59:00|RNDR|1702825140|4.1994341973|4.2013874696|4.1974024813|4.1996762417
2023-12-17 15:00:00|RNDR|1702825200|4.1996647695|4.2026810433|4.1973945248|4.1987601177
2023-12-17 15:01:00|RNDR|1702825260|4.1992429234|4.1998796974|4.1976619814|4.1984462214
2023-12-17 15:02:00|RNDR|1702825320|4.1982192494|4.2021204088|4.1981982821|4.2004003075
2023-12-17 15:03:00|RNDR|1702825380|4.20106568|4.2082129353|4.200877435|4.2065776804
2023-12-17 15:04:00|RNDR|1702825440|4.205977148|4.2060824016|4.1883452122|4.1918696839
2023-12-17 15:05:00|RNDR|1702825500|4.1970052566|4.2047617364|4.1970052566|4.2047617364
2023-12-17 15:06:00|RNDR|1702825560|4.2047306583|4.2106174414|4.2047306489|4.2106174414
2023-12-17 15:07:00|RNDR|1702825620|4.2115636764|4.2177230511|4.2110621413|4.2164926088
2023-12-17 15:08:00|RNDR|1702825680|4.216354073|4.2199531343|4.2161180484|4.2197272311
2023-12-17 15:09:00|RNDR|1702825740|4.219731725|4.221183403|4.2179593389|4.2186972571
2023-12-17 15:10:00|RNDR|1702825800|4.2199526802|4.2273905894|4.2197461854|4.2273905894
2023-12-17 15:11:00|RNDR|1702825860|4.2297172633|4.2297172633|4.2191517182|4.2201706356
2023-12-17 15:12:00|RNDR|1702825920|4.2200188956|4.2200188956|4.2137693516|4.2142828788
2023-12-17 15:13:00|RNDR|1702825980|4.2142862254|4.2304100724|4.2127243721|4.2285923178
2023-12-17 15:14:00|RNDR|1702826040|4.2271750165|4.2282454073|4.2244297937|4.2264174438
2023-12-17 15:15:00|RNDR|1702826100|4.2254163607|4.2256486991|4.2166434789|4.2170712589
2023-12-17 15:16:00|RNDR|1702826160|4.2169273153|4.2171574115|4.2138288156|4.2156447285
2023-12-17 15:17:00|RNDR|1702826220|4.2150149641|4.2203622009|4.2139763865|4.2189226135
2023-12-17 15:18:00|RNDR|1702826280|4.2203556922|4.2205574468|4.2123027994|4.2123027994
2023-12-17 15:19:00|RNDR|1702826340|4.207243284|4.2121747955|4.207215097|4.2121747955
2023-12-17 15:20:00|RNDR|1702826400|4.212681536|4.2147546742|4.2116732054|4.2138298922
2023-12-17 15:21:00|RNDR|1702826460|4.2143129533|4.2190069677|4.2142864369|4.2180191494
2023-12-17 15:22:00|RNDR|1702826520|4.2182327109|4.2351460585|4.2169608003|4.2319038117
2023-12-17 15:23:00|RNDR|1702826580|4.2299115762|4.2416360785|4.2265089304|4.2416360785
2023-12-17 15:24:00|RNDR|1702826640|4.2422120148|4.2485274577|4.2421513157|4.2477073184
2023-12-17 15:25:00|RNDR|1702826700|4.2487332292|4.2548174268|4.2485158017|4.2548174268
2023-12-17 15:26:00|RNDR|1702826760|4.2543180196|4.2543180196|4.246761481|4.2472365315
2023-12-17 15:27:00|RNDR|1702826820|4.2469860718|4.2607251177|4.2443183116|4.2592515649
2023-12-17 15:28:00|RNDR|1702826880|4.2594055875|4.2643932158|4.2564463202|4.2638554741
2023-12-17 15:29:00|RNDR|1702826940|4.263885199|4.264553792|4.2610687693|4.264451319
2023-12-17 15:30:00|RNDR|1702827000|4.2653977249|4.2653980275|4.2588056706|4.2588056706
2023-12-17 15:31:00|RNDR|1702827060|4.2588052952|4.2670224769|4.2586273428|4.2623733203
2023-12-17 15:32:00|RNDR|1702827120|4.2628713264|4.2638227804|4.261768991|4.2638227804
2023-12-17 15:33:00|RNDR|1702827180|4.2638757571|4.2683634174|4.2612867641|4.2650327954
2023-12-17 15:34:00|RNDR|1702827240|4.266096781|4.2687544212|4.2657245422|4.2678112162
2023-12-17 15:35:00|RNDR|1702827300|4.2678103091|4.2773311286|4.2661562261|4.2773311286
2023-12-17 15:36:00|RNDR|1702827360|4.2764005521|4.2809355064|4.2758034|4.2806379413
2023-12-17 15:37:00|RNDR|1702827420|4.2801278186|4.2801278186|4.2788889504|4.2800416729
2023-12-17 15:38:00|RNDR|1702827480|4.2795128639|4.2828655966|4.2795128639|4.2817884399
2023-12-17 15:39:00|RNDR|1702827540|4.2811549768|4.2811549768|4.2746369693|4.2746369693
2023-12-17 15:40:00|RNDR|1702827600|4.2741902277|4.2780527941|4.2722498645|4.2780527941
2023-12-17 15:41:00|RNDR|1702827660|4.2781152825|4.278128353|4.2701972444|4.2701972444
2023-12-17 15:42:00|RNDR|1702827720|4.2704463121|4.2753619487|4.2689453238|4.2696364288
2023-12-17 15:43:00|RNDR|1702827780|4.2715772899|4.2753944978|4.2703525088|4.2749766568
2023-12-17 15:44:00|RNDR|1702827840|4.2732091673|4.2793694721|4.2712806126|4.2793694721
2023-12-17 15:45:00|RNDR|1702827900|4.2793240899|4.2811754047|4.2785275897|4.2811754047
2023-12-17 15:46:00|RNDR|1702827960|4.2812514089|4.2816416442|4.2788295308|4.2816416442
2023-12-17 15:47:00|RNDR|1702828020|4.2810508939|4.2823950719|4.2763909259|4.2763909259
2023-12-17 15:48:00|RNDR|1702828080|4.2782639459|4.2796219035|4.275810344|4.2762346208
2023-12-17 15:49:00|RNDR|1702828140|4.2761772313|4.2793935422|4.2756637355|4.2788750736
2023-12-17 15:50:00|RNDR|1702828200|4.2775856322|4.2802304814|4.277074882|4.2802304814
2023-12-17 15:51:00|RNDR|1702828260|4.2797030789|4.2811005102|4.2783498633|4.2783498633
2023-12-17 15:52:00|RNDR|1702828320|4.2789363044|4.2838217846|4.2782439053|4.2838217846
2023-12-17 15:53:00|RNDR|1702828380|4.2843470719|4.2846762768|4.2817067164|4.2829655485
2023-12-17 15:54:00|RNDR|1702828440|4.2826056769|4.2835484264|4.2802535827|4.2835484264
2023-12-17 15:55:00|RNDR|1702828500|4.2835577151|4.2848129084|4.2820305025|4.2847913725
2023-12-17 15:56:00|RNDR|1702828560|4.2842788154|4.2858846307|4.2824081347|4.2824081347
2023-12-17 15:57:00|RNDR|1702828620|4.2824611801|4.2830998356|4.2814918323|4.2820907426
2023-12-17 15:58:00|RNDR|1702828680|4.2820855401|4.282831458|4.2810015841|4.282831458
2023-12-17 15:59:00|RNDR|1702828740|4.2827866673|4.2827866673|4.2807091534|4.282255073
2023-12-17 16:00:00|RNDR|1702828800|4.2822503153|4.2836436937|4.281445534|4.2814608072
2023-12-17 16:01:00|RNDR|1702828860|4.281735012|4.2861503494|4.278775766|4.2792081595
2023-12-17 16:02:00|RNDR|1702828920|4.2788786594|4.2788786594|4.2619680537|4.2621776702
2023-12-17 16:03:00|RNDR|1702828980|4.2618941098|4.2645627732|4.2577953655|4.2645627732
2023-12-17 16:04:00|RNDR|1702829040|4.2646035448|4.2772332862|4.2646035448|4.2772332862
2023-12-17 16:05:00|RNDR|1702829100|4.2774852104|4.2811243194|4.277088324|4.2805988312
2023-12-17 16:06:00|RNDR|1702829160|4.2809773235|4.2819452847|4.2681829203|4.2681829626
2023-12-17 16:07:00|RNDR|1702829220|4.2673457038|4.2678716632|4.2611334423|4.2645181867
2023-12-17 16:08:00|RNDR|1702829280|4.2630937155|4.2647156693|4.2620399061|4.2624849479
2023-12-17 16:09:00|RNDR|1702829340|4.2617756891|4.2617779945|4.2586715285|4.2597303456
2023-12-17 16:10:00|RNDR|1702829400|4.2597503609|4.2611581514|4.2586370406|4.2597487149
2023-12-17 16:11:00|RNDR|1702829460|4.2597228182|4.2669104935|4.2554209221|4.2669104935
2023-12-17 16:12:00|RNDR|1702829520|4.2675140044|4.269134546|4.2651946396|4.269134546
2023-12-17 16:13:00|RNDR|1702829580|4.2691324752|4.2712462057|4.2678077586|4.2704959384
2023-12-17 16:14:00|RNDR|1702829640|4.2707030619|4.271023203|4.2660797797|4.270968283
2023-12-17 16:15:00|RNDR|1702829700|4.2712918965|4.2712918965|4.2635148518|4.26352401
2023-12-17 16:16:00|RNDR|1702829760|4.2635235318|4.2655231433|4.2528457154|4.253452761
2023-12-17 16:17:00|RNDR|1702829820|4.2533923483|4.2563261178|4.2520870961|4.2525771367
2023-12-17 16:18:00|RNDR|1702829880|4.252582362|4.252582362|4.241694801|4.2428472225
2023-12-17 16:19:00|RNDR|1702829940|4.2422205739|4.2449879877|4.2420099305|4.2449876669
2023-12-17 16:20:00|RNDR|1702830000|4.2450832694|4.2476340911|4.2447665529|4.2476340911
2023-12-17 16:21:00|RNDR|1702830060|4.2497065802|4.2571365687|4.2494081764|4.2567674685
2023-12-17 16:22:00|RNDR|1702830120|4.2578035884|4.2587584877|4.2568329943|4.2568329943
2023-12-17 16:23:00|RNDR|1702830180|4.256315016|4.2614538167|4.256315016|4.2592654808
2023-12-17 16:24:00|RNDR|1702830240|4.2592638387|4.2645188887|4.2589455406|4.2645188887
2023-12-17 16:25:00|RNDR|1702830300|4.2645168998|4.2655634422|4.2625925031|4.2642477059
2023-12-17 16:26:00|RNDR|1702830360|4.2642577257|4.265704893|4.2608285362|4.265704893
2023-12-17 16:27:00|RNDR|1702830420|4.266300098|4.2750622536|4.266300098|4.2750622536
2023-12-17 16:28:00|RNDR|1702830480|4.2745436682|4.2817274867|4.2740261071|4.2814878067
2023-12-17 16:29:00|RNDR|1702830540|4.2821698985|4.2893059005|4.2821698985|4.2893059005
2023-12-17 16:30:00|RNDR|1702830600|4.2883337313|4.2947922952|4.2883337313|4.294300001
2023-12-17 16:31:00|RNDR|1702830660|4.294306293|4.2961797224|4.2939372143|4.2957403527
2023-12-17 16:32:00|RNDR|1702830720|4.2957567419|4.2999528538|4.2955391748|4.2974895147
2023-12-17 16:33:00|RNDR|1702830780|4.2974853257|4.3052477869|4.2972891079|4.3052477869
2023-12-17 16:34:00|RNDR|1702830840|4.3052444713|4.3101601773|4.3047523741|4.3101601773
2023-12-17 16:35:00|RNDR|1702830900|4.3094314531|4.3110872001|4.3024583065|4.3024639215
2023-12-17 16:36:00|RNDR|1702830960|4.3029804696|4.3047911731|4.3008065195|4.3037968561
2023-12-17 16:37:00|RNDR|1702831020|4.3036083554|4.307429955|4.3030242275|4.3030242275
2023-12-17 16:38:00|RNDR|1702831080|4.3037294206|4.3049957353|4.3018836768|4.3018836768
2023-12-17 16:39:00|RNDR|1702831140|4.3018714628|4.3050492889|4.3013573607|4.3050492889
2023-12-17 16:40:00|RNDR|1702831200|4.3049139721|4.305700402|4.3034671942|4.3038688304
2023-12-17 16:41:00|RNDR|1702831260|4.3041149824|4.3092069181|4.3029554878|4.3029554878
2023-12-17 16:42:00|RNDR|1702831320|4.3030705591|4.3085638966|4.3030705591|4.3046205809
2023-12-17 16:43:00|RNDR|1702831380|4.3043993685|4.3065697131|4.3036849278|4.303764231
2023-12-17 16:44:00|RNDR|1702831440|4.3033430786|4.3039725425|4.3028902149|4.3033916046
2023-12-17 16:45:00|RNDR|1702831500|4.3028603273|4.303153952|4.3006662935|4.3016609601
2023-12-17 16:46:00|RNDR|1702831560|4.301953544|4.3111127324|4.301953544|4.3111127324
2023-12-17 16:47:00|RNDR|1702831620|4.3114783527|4.3134281847|4.3063053095|4.3095276809
2023-12-17 16:48:00|RNDR|1702831680|4.3095260752|4.3110726444|4.307207671|4.307207671
2023-12-17 16:49:00|RNDR|1702831740|4.3029303926|4.3029303926|4.2999860962|4.3014021404
2023-12-17 16:50:00|RNDR|1702831800|4.3008864884|4.302936102|4.2990593411|4.3028416795
2023-12-17 16:51:00|RNDR|1702831860|4.3031597579|4.3031597579|4.2971584882|4.2971584882
2023-12-17 16:52:00|RNDR|1702831920|4.2973589305|4.2983390687|4.2928697602|4.294353292
2023-12-17 16:53:00|RNDR|1702831980|4.2943539493|4.2980326402|4.2936263502|4.2948329208
2023-12-17 16:54:00|RNDR|1702832040|4.2955589604|4.31285422|4.295558314|4.31285422
2023-12-17 16:55:00|RNDR|1702832100|4.3130677931|4.314663135|4.3103737641|4.3132582145
2023-12-17 16:56:00|RNDR|1702832160|4.3132567795|4.3134961144|4.3086183451|4.3086183451
2023-12-17 16:57:00|RNDR|1702832220|4.3086186041|4.3218653157|4.3085401839|4.3218653157
2023-12-17 16:58:00|RNDR|1702832280|4.3216992309|4.3299154997|4.3216992309|4.3279772774
2023-12-17 16:59:00|RNDR|1702832340|4.3280559726|4.3280559726|4.3220436629|4.3266698742
2023-12-17 17:00:00|RNDR|1702832400|4.3284215058|4.3340826162|4.3253220101|4.3335055266
2023-12-17 17:01:00|RNDR|1702832460|4.3314731815|4.3478062684|4.3310340204|4.3478062684
2023-12-17 17:02:00|RNDR|1702832520|4.3472557065|4.3477934623|4.3384978278|4.3419232248
2023-12-17 17:03:00|RNDR|1702832580|4.3416144039|4.3427903119|4.3409363613|4.3416517836
2023-12-17 17:04:00|RNDR|1702832640|4.343223638|4.347347051|4.3432184738|4.347347051
2023-12-17 17:05:00|RNDR|1702832700|4.3472702838|4.3499674445|4.3467750797|4.3467758764
2023-12-17 17:06:00|RNDR|1702832760|4.3440543994|4.3498386334|4.3425094376|4.3493075589
2023-12-17 17:07:00|RNDR|1702832820|4.3492572252|4.350848327|4.3457583038|4.3457583038
2023-12-17 17:08:00|RNDR|1702832880|4.3444972039|4.3512555481|4.3387049765|4.3512555481
2023-12-17 17:09:00|RNDR|1702832940|4.3511794307|4.3552238018|4.3486545261|4.3486545261
2023-12-17 17:10:00|RNDR|1702833000|4.3488669713|4.3520292321|4.3459713729|4.3520292321
2023-12-17 17:11:00|RNDR|1702833060|4.3520023331|4.3622810407|4.3520023331|4.3617126513
2023-12-17 17:12:00|RNDR|1702833120|4.3620295544|4.3652697598|4.3616373155|4.3642948444
2023-12-17 17:13:00|RNDR|1702833180|4.3642816446|4.3749229006|4.3635875471|4.3742792814
2023-12-17 17:14:00|RNDR|1702833240|4.3736508713|4.3775737023|4.3735073369|4.3737251174
2023-12-17 17:15:00|RNDR|1702833300|4.3713525555|4.3743227701|4.3693220936|4.3693220936
2023-12-17 17:16:00|RNDR|1702833360|4.3682705336|4.3682705336|4.3608786395|4.3624026968
2023-12-17 17:17:00|RNDR|1702833420|4.3624034248|4.3713101426|4.3622197473|4.3713101426
2023-12-17 17:18:00|RNDR|1702833480|4.3723328016|4.3723328016|4.3648653661|4.3691196005
2023-12-17 17:19:00|RNDR|1702833540|4.369484735|4.3757611389|4.3689010867|4.3757611389
2023-12-17 17:20:00|RNDR|1702833600|4.3739197|4.3832317927|4.3721941882|4.3793078968
2023-12-17 17:21:00|RNDR|1702833660|4.3803441363|4.3823029001|4.3731346639|4.3806286671
2023-12-17 17:22:00|RNDR|1702833720|4.3804034443|4.3897819165|4.3798161154|4.3854101674
2023-12-17 17:23:00|RNDR|1702833780|4.3853447699|4.389090876|4.3796270196|4.3881536371
2023-12-17 17:24:00|RNDR|1702833840|4.3891925336|4.3933709786|4.3860664762|4.3861586095
2023-12-17 17:25:00|RNDR|1702833900|4.3843903691|4.3869557233|4.3751421962|4.3751421962
2023-12-17 17:26:00|RNDR|1702833960|4.3730515656|4.3814596568|4.3716715129|4.3747681078
2023-12-17 17:27:00|RNDR|1702834020|4.3744180226|4.3760681242|4.3688626713|4.3710070035
2023-12-17 17:28:00|RNDR|1702834080|4.3697833249|4.3743213035|4.3696468524|4.3728498787
2023-12-17 17:29:00|RNDR|1702834140|4.3723346068|4.3744870294|4.3671574816|4.3687776363
2023-12-17 17:30:00|RNDR|1702834200|4.3699894965|4.3738645694|4.3680215332|4.3738024422
2023-12-17 17:31:00|RNDR|1702834260|4.3737897519|4.3793921092|4.3737581913|4.3793679942
2023-12-17 17:32:00|RNDR|1702834320|4.3793654671|4.3867552909|4.3793647996|4.3862493209
2023-12-17 17:33:00|RNDR|1702834380|4.3851728952|4.3861276444|4.3828401531|4.3846126072
2023-12-17 17:34:00|RNDR|1702834440|4.3851217831|4.3861821144|4.3816731401|4.3856862282
2023-12-17 17:35:00|RNDR|1702834500|4.3851820583|4.385992191|4.3837278226|4.3850539546
2023-12-17 17:36:00|RNDR|1702834560|4.3847834592|4.3884261715|4.3831888608|4.3884261715
2023-12-17 17:37:00|RNDR|1702834620|4.3896053923|4.3972698936|4.3896053923|4.3972698936
2023-12-17 17:38:00|RNDR|1702834680|4.3973685193|4.3981800382|4.3798033561|4.3842489414
2023-12-17 17:39:00|RNDR|1702834740|4.3842689761|4.3913656117|4.3842689761|4.3913653575
2023-12-17 17:40:00|RNDR|1702834800|4.3908039909|4.3963989416|4.3908039909|4.3962340562
2023-12-17 17:41:00|RNDR|1702834860|4.3964709634|4.3992482549|4.3931037143|4.3988166224
2023-12-17 17:42:00|RNDR|1702834920|4.3988384875|4.4012795707|4.3988384875|4.400456504
2023-12-17 17:43:00|RNDR|1702834980|4.4004570027|4.4022412992|4.3995104628|4.4022406641
2023-12-17 17:44:00|RNDR|1702835040|4.4029503|4.4062007504|4.3963240253|4.3975738606
2023-12-17 17:45:00|RNDR|1702835100|4.39701101|4.3986173801|4.3890306117|4.3973610963
2023-12-17 17:46:00|RNDR|1702835160|4.3954036562|4.4052471121|4.3954036562|4.4050825523
2023-12-17 17:47:00|RNDR|1702835220|4.4063136399|4.4104630595|4.4054027516|4.406411875
2023-12-17 17:48:00|RNDR|1702835280|4.4064045138|4.4064045138|4.3948600185|4.3948600185
2023-12-17 17:49:00|RNDR|1702835340|4.3907436122|4.3907436122|4.3865691384|4.3875463899
2023-12-17 17:50:00|RNDR|1702835400|4.3875175427|4.3875175427|4.3808514972|4.3808514972
2023-12-17 17:51:00|RNDR|1702835460|4.3797191064|4.3797191064|4.3728963294|4.3734381444
2023-12-17 17:52:00|RNDR|1702835520|4.372939379|4.3734536859|4.3655396218|4.3655396218
2023-12-17 17:53:00|RNDR|1702835580|4.3652750786|4.3844147707|4.3652750786|4.3833783802
2023-12-17 17:54:00|RNDR|1702835640|4.383377373|4.383377373|4.3684059572|4.3684059572
2023-12-17 17:55:00|RNDR|1702835700|4.3683925531|4.3683925531|4.3596801055|4.3618055086
2023-12-17 17:56:00|RNDR|1702835760|4.3619242967|4.3639137529|4.3581722442|4.3584779506
2023-12-17 17:57:00|RNDR|1702835820|4.3577345661|4.3643393239|4.3575180359|4.3643386354
2023-12-17 17:58:00|RNDR|1702835880|4.364569072|4.3656637204|4.3570656665|4.3570788595
2023-12-17 17:59:00|RNDR|1702835940|4.3572419843|4.3572419843|4.3532190315|4.3533641857
2023-12-17 18:00:00|RNDR|1702836000|4.3539410147|4.3540555093|4.3509145431|4.3509145431
2023-12-17 18:01:00|RNDR|1702836060|4.3498346563|4.3519695992|4.3412559526|4.3412559526
2023-12-17 18:02:00|RNDR|1702836120|4.3420697594|4.3420697594|4.3244986221|4.3277857571
2023-12-17 18:03:00|RNDR|1702836180|4.3280123406|4.3326942267|4.327742232|4.3305727272
2023-12-17 18:04:00|RNDR|1702836240|4.3266994597|4.3324635388|4.3251378964|4.3313928032
2023-12-17 18:05:00|RNDR|1702836300|4.3302379227|4.3315579612|4.3274961266|4.328015474
2023-12-17 18:06:00|RNDR|1702836360|4.3285608731|4.3356712645|4.3198041021|4.3198041021
2023-12-17 18:07:00|RNDR|1702836420|4.3205650447|4.3207538378|4.315986216|4.315986216
2023-12-17 18:08:00|RNDR|1702836480|4.315764655|4.3169972364|4.3067115935|4.3092967387
2023-12-17 18:09:00|RNDR|1702836540|4.3093947707|4.3096293496|4.3006849717|4.302298319
2023-12-17 18:10:00|RNDR|1702836600|4.3024902388|4.3049179224|4.3018130102|4.3045098883
2023-12-17 18:11:00|RNDR|1702836660|4.304854576|4.3094023151|4.2988505261|4.2988505261
2023-12-17 18:12:00|RNDR|1702836720|4.2990287473|4.3012826549|4.2818901839|4.2873009083
2023-12-17 18:13:00|RNDR|1702836780|4.2873750912|4.2971710983|4.2873750912|4.2963351939
2023-12-17 18:14:00|RNDR|1702836840|4.2963396392|4.2970188048|4.2922069749|4.2947535031
2023-12-17 18:15:00|RNDR|1702836900|4.2952638791|4.2960255916|4.2902855974|4.290680103
2023-12-17 18:16:00|RNDR|1702836960|4.2906564514|4.2906961085|4.2720994959|4.2720994959
2023-12-17 18:17:00|RNDR|1702837020|4.2714605014|4.2714605014|4.2502848819|4.2706418389
2023-12-17 18:18:00|RNDR|1702837080|4.2705279877|4.274341997|4.2636047211|4.2741323661
2023-12-17 18:19:00|RNDR|1702837140|4.2750373973|4.2917124084|4.2750373973|4.2915325043
2023-12-17 18:20:00|RNDR|1702837200|4.2910423639|4.301871164|4.2910423639|4.299657214
2023-12-17 18:21:00|RNDR|1702837260|4.2997953048|4.3013402305|4.2983409895|4.2991918887
2023-12-17 18:22:00|RNDR|1702837320|4.2994739467|4.2994739467|4.2926648238|4.2926996801
2023-12-17 18:23:00|RNDR|1702837380|4.292479246|4.2953374681|4.2921341834|4.2930505499
2023-12-17 18:24:00|RNDR|1702837440|4.2930485722|4.2944935438|4.2909369914|4.2915650639
2023-12-17 18:25:00|RNDR|1702837500|4.2913558056|4.2928367092|4.290172339|4.2915855435
2023-12-17 18:26:00|RNDR|1702837560|4.2919244698|4.2928229331|4.2900224237|4.2918827302
2023-12-17 18:27:00|RNDR|1702837620|4.2918489133|4.2918489133|4.2872603311|4.2886027887
2023-12-17 18:28:00|RNDR|1702837680|4.2885993192|4.2968552416|4.2885455134|4.2967801945
2023-12-17 18:29:00|RNDR|1702837740|4.2967783469|4.3046025144|4.2967783469|4.3046019365
2023-12-17 18:30:00|RNDR|1702837800|4.3078576604|4.3132835789|4.3075249544|4.3132616371
2023-12-17 18:31:00|RNDR|1702837860|4.3133072618|4.3134044299|4.3049084454|4.3113252398
2023-12-17 18:32:00|RNDR|1702837920|4.3119830663|4.3154236109|4.310406976|4.3154236109
2023-12-17 18:33:00|RNDR|1702837980|4.3154773431|4.3197761922|4.3154773431|4.3187034123
2023-12-17 18:34:00|RNDR|1702838040|4.3182847546|4.3198780578|4.3138840336|4.3140964587
2023-12-17 18:35:00|RNDR|1702838100|4.3139433192|4.3194568026|4.313542965|4.3192618668
2023-12-17 18:36:00|RNDR|1702838160|4.3196329368|4.3203948617|4.3171392284|4.3196608738
2023-12-17 18:37:00|RNDR|1702838220|4.3196353445|4.3196558875|4.3080950224|4.3113263887
2023-12-17 18:38:00|RNDR|1702838280|4.311524838|4.312351231|4.3104515257|4.311424954
2023-12-17 18:39:00|RNDR|1702838340|4.3114097556|4.3127953254|4.3106582557|4.3117394462
2023-12-17 18:40:00|RNDR|1702838400|4.3115446001|4.3120898971|4.3093005971|4.3093203409
2023-12-17 18:41:00|RNDR|1702838460|4.3093271455|4.3110878241|4.3092410618|4.3099158589
2023-12-17 18:42:00|RNDR|1702838520|4.3101356721|4.3139752103|4.3082176721|4.3138612217
2023-12-17 18:43:00|RNDR|1702838580|4.3141548771|4.3156573203|4.3103263178|4.3103263178
2023-12-17 18:44:00|RNDR|1702838640|4.3098056911|4.3112521477|4.3079339689|4.3079339689
2023-12-17 18:45:00|RNDR|1702838700|4.3073871336|4.3090558862|4.3052205045|4.3052205045
2023-12-17 18:46:00|RNDR|1702838760|4.3043710166|4.3086994849|4.3026520095|4.3034262888
2023-12-17 18:47:00|RNDR|1702838820|4.3035108491|4.3108037646|4.3025448838|4.3108037646
2023-12-17 18:48:00|RNDR|1702838880|4.3109899293|4.3127421692|4.3109899293|4.3123032967
2023-12-17 18:49:00|RNDR|1702838940|4.3119938309|4.3144773678|4.3112708319|4.3118964453
2023-12-17 18:50:00|RNDR|1702839000|4.3119136026|4.3141853215|4.3094607917|4.3141853215
2023-12-17 18:51:00|RNDR|1702839060|4.3141223015|4.3141223015|4.3091066396|4.3091066396
2023-12-17 18:52:00|RNDR|1702839120|4.3075727178|4.3079849872|4.3043813496|4.307607307
2023-12-17 18:53:00|RNDR|1702839180|4.3081291672|4.3117904819|4.3067205297|4.3117723018
2023-12-17 18:54:00|RNDR|1702839240|4.3115639858|4.3158361169|4.3115639858|4.3149978084
2023-12-17 18:55:00|RNDR|1702839300|4.3145575445|4.3214108094|4.3145575445|4.3175955857
2023-12-17 18:56:00|RNDR|1702839360|4.3181055483|4.3392792405|4.3168911725|4.3372749186
2023-12-17 18:57:00|RNDR|1702839420|4.3376065918|4.3383467788|4.3284313898|4.333205804
2023-12-17 18:58:00|RNDR|1702839480|4.3332013503|4.3458423282|4.3320689451|4.3447014701
2023-12-17 18:59:00|RNDR|1702839540|4.340615247|4.3512270653|4.340615247|4.3512270653
2023-12-17 19:00:00|RNDR|1702839600|4.3524345924|4.3548797393|4.3498513394|4.3520435716
2023-12-17 19:01:00|RNDR|1702839660|4.3514322342|4.3535528686|4.3496871882|4.351297792
2023-12-17 19:02:00|RNDR|1702839720|4.3527266342|4.3529286212|4.3389429988|4.3389429988
2023-12-17 19:03:00|RNDR|1702839780|4.3384953869|4.3420176449|4.3351270254|4.3411218177
2023-12-17 19:04:00|RNDR|1702839840|4.3408782692|4.3526280053|4.3408782692|4.3521068829
2023-12-17 19:05:00|RNDR|1702839900|4.3521333958|4.3551997112|4.3521333958|4.3530487157
2023-12-17 19:06:00|RNDR|1702839960|4.3530388029|4.3545797561|4.3413037375|4.3418554273
2023-12-17 19:07:00|RNDR|1702840020|4.3434300055|4.3468111911|4.3434300055|4.3462388569
2023-12-17 19:08:00|RNDR|1702840080|4.347569593|4.3547320584|4.3459231664|4.3545154987
2023-12-17 19:09:00|RNDR|1702840140|4.3550489524|4.3583635618|4.3540286681|4.3558803989
2023-12-17 19:10:00|RNDR|1702840200|4.3558789299|4.3571471806|4.3436845433|4.3443301168
2023-12-17 19:11:00|RNDR|1702840260|4.3452842104|4.3456583927|4.3426400452|4.3426744563
2023-12-17 19:12:00|RNDR|1702840320|4.3431999207|4.3456096415|4.3424898423|4.3451160449
2023-12-17 19:13:00|RNDR|1702840380|4.3449302081|4.3527454314|4.3449302081|4.3525304803
2023-12-17 19:14:00|RNDR|1702840440|4.3496718887|4.349675129|4.3359387076|4.3359387076
2023-12-17 19:15:00|RNDR|1702840500|4.3342810114|4.3439596738|4.3331395363|4.3429082192
2023-12-17 19:16:00|RNDR|1702840560|4.3427406701|4.3453872492|4.339103785|4.3445924996
2023-12-17 19:17:00|RNDR|1702840620|4.3447534529|4.3466695121|4.3433021809|4.3454361256
2023-12-17 19:18:00|RNDR|1702840680|4.3447207543|4.3447207543|4.3365461653|4.3388164795
2023-12-17 19:19:00|RNDR|1702840740|4.3386104312|4.3404004894|4.3386077238|4.3394740288
2023-12-17 19:20:00|RNDR|1702840800|4.3375830196|4.3448890601|4.337341435|4.3409623579
2023-12-17 19:21:00|RNDR|1702840860|4.3414928167|4.3419730973|4.3273886214|4.3276492022
2023-12-17 19:22:00|RNDR|1702840920|4.3275092314|4.3436410439|4.326736479|4.3435566191
2023-12-17 19:23:00|RNDR|1702840980|4.3439266942|4.3447233807|4.3420127989|4.3430259322
2023-12-17 19:24:00|RNDR|1702841040|4.3430252734|4.3451502313|4.3384952879|4.3451502313
2023-12-17 19:25:00|RNDR|1702841100|4.345150303|4.3464027049|4.3371596545|4.3371596545
2023-12-17 19:26:00|RNDR|1702841160|4.337299853|4.3374823517|4.3302910269|4.3302910269
2023-12-17 19:27:00|RNDR|1702841220|4.3315197098|4.3341644375|4.330718718|4.3334290789
2023-12-17 19:28:00|RNDR|1702841280|4.3334230588|4.3415590849|4.3329949847|4.3370046468
2023-12-17 19:29:00|RNDR|1702841340|4.3379826927|4.3414458582|4.3379826927|4.3399781083
2023-12-17 19:30:00|RNDR|1702841400|4.3399603325|4.3402046151|4.3382173294|4.3395951906
2023-12-17 19:31:00|RNDR|1702841460|4.3395958365|4.3413042021|4.3320271246|4.3320271246
2023-12-17 19:32:00|RNDR|1702841520|4.3312422715|4.3356828663|4.3311636327|4.3346277237
2023-12-17 19:33:00|RNDR|1702841580|4.3338281661|4.3348642495|4.3197915174|4.3268053897
2023-12-17 19:34:00|RNDR|1702841640|4.3263434494|4.3306481809|4.3259546555|4.3302043132
2023-12-17 19:35:00|RNDR|1702841700|4.3324446816|4.3338658208|4.3318971681|4.3322331844
2023-12-17 19:36:00|RNDR|1702841760|4.3322000034|4.3328663994|4.3261096989|4.3309057624
2023-12-17 19:37:00|RNDR|1702841820|4.3311946112|4.3317291854|4.3255845747|4.32823378
2023-12-17 19:38:00|RNDR|1702841880|4.3258358716|4.3341934995|4.3258358716|4.332689235
2023-12-17 19:39:00|RNDR|1702841940|4.3326906197|4.3402626354|4.3262285932|4.3355831802
2023-12-17 19:40:00|RNDR|1702842000|4.3365945465|4.3502547847|4.3360892293|4.3502547847
2023-12-17 19:41:00|RNDR|1702842060|4.3503182731|4.3529892477|4.345811166|4.345811166
2023-12-17 19:42:00|RNDR|1702842120|4.3473877039|4.3520663408|4.3435185293|4.3435185293
2023-12-17 19:43:00|RNDR|1702842180|4.3435185935|4.3449388105|4.3435185935|4.3444684211
2023-12-17 19:44:00|RNDR|1702842240|4.3444922903|4.3460405698|4.3375942804|4.3458511828
2023-12-17 19:45:00|RNDR|1702842300|4.3465676386|4.3535131185|4.3434785271|4.352500565
2023-12-17 19:46:00|RNDR|1702842360|4.3522842918|4.3544332776|4.3491206681|4.3500545013
2023-12-17 19:47:00|RNDR|1702842420|4.3502705722|4.3532655408|4.3500485804|4.3524691574
2023-12-17 19:48:00|RNDR|1702842480|4.3521582503|4.3571353969|4.3502819569|4.3571353969
2023-12-17 19:49:00|RNDR|1702842540|4.3575316276|4.3643095923|4.3572058227|4.3627761737
2023-12-17 19:50:00|RNDR|1702842600|4.362777793|4.3641312826|4.3612730955|4.3617967456
2023-12-17 19:51:00|RNDR|1702842660|4.3617973554|4.3624767984|4.3574542297|4.3585027927
2023-12-17 19:52:00|RNDR|1702842720|4.3574562293|4.3584579965|4.3490591166|4.3521482419
2023-12-17 19:53:00|RNDR|1702842780|4.3516240805|4.3528950015|4.3485052786|4.3494602063
2023-12-17 19:54:00|RNDR|1702842840|4.3494808497|4.3517393508|4.3466931913|4.3484473817
2023-12-17 19:55:00|RNDR|1702842900|4.348447024|4.3487255368|4.3467946551|4.3481419578
2023-12-17 19:56:00|RNDR|1702842960|4.3481630414|4.3481630414|4.3426878509|4.3437424431
2023-12-17 19:57:00|RNDR|1702843020|4.3434395492|4.3457476436|4.3404990636|4.3404990636
2023-12-17 19:58:00|RNDR|1702843080|4.3404845579|4.3404880169|4.333452597|4.3350942127
2023-12-17 19:59:00|RNDR|1702843140|4.335094105|4.3379869405|4.3336523518|4.3344047989
2023-12-17 20:00:00|RNDR|1702843200|4.3341886624|4.3342491095|4.3322126957|4.3322445865
2023-12-17 20:01:00|RNDR|1702843260|4.3322473262|4.3337343048|4.3316306423|4.3334463996
2023-12-17 20:02:00|RNDR|1702843320|4.3332543775|4.3332543775|4.3267010232|4.3269088647
2023-12-17 20:03:00|RNDR|1702843380|4.3276613544|4.3287291812|4.3262421554|4.3282441973
2023-12-17 20:04:00|RNDR|1702843440|4.3287809254|4.3288075409|4.3233972422|4.3236133919
2023-12-17 20:05:00|RNDR|1702843500|4.3236149383|4.3255177768|4.3236074465|4.3239344481
2023-12-17 20:06:00|RNDR|1702843560|4.3235562502|4.3235599881|4.3196142472|4.3208306034
2023-12-17 20:07:00|RNDR|1702843620|4.3217136435|4.3253595315|4.321475603|4.3242278935
2023-12-17 20:08:00|RNDR|1702843680|4.3242279033|4.3251641347|4.3236245938|4.3241713583
2023-12-17 20:09:00|RNDR|1702843740|4.3246969894|4.3249572212|4.3184305085|4.3189037343
2023-12-17 20:10:00|RNDR|1702843800|4.3186941514|4.3200107012|4.3180092457|4.3181002675
2023-12-17 20:11:00|RNDR|1702843860|4.3183178799|4.3187512972|4.3156296978|4.3156296978
2023-12-17 20:12:00|RNDR|1702843920|4.3158911901|4.3173452634|4.3156699572|4.3170021329
2023-12-17 20:13:00|RNDR|1702843980|4.3170041342|4.3210049355|4.3170008844|4.3194042581
2023-12-17 20:14:00|RNDR|1702844040|4.319214529|4.3219937804|4.319214529|4.3193364993
2023-12-17 20:15:00|RNDR|1702844100|4.3193588641|4.3260599669|4.3193588641|4.324452835
2023-12-17 20:16:00|RNDR|1702844160|4.3243219102|4.3248840125|4.3161629816|4.3161629816
2023-12-17 20:17:00|RNDR|1702844220|4.3161620819|4.3196233936|4.3161104453|4.3176478747
2023-12-17 20:18:00|RNDR|1702844280|4.31764281|4.3183161678|4.3170898718|4.3183161678
2023-12-17 20:19:00|RNDR|1702844340|4.3191824165|4.3195770636|4.3165839588|4.3168468641
2023-12-17 20:20:00|RNDR|1702844400|4.3175916057|4.3191402016|4.3162998613|4.3191316589
2023-12-17 20:21:00|RNDR|1702844460|4.3189036757|4.323748711|4.3179623646|4.323748711
2023-12-17 20:22:00|RNDR|1702844520|4.323749707|4.3278190892|4.323515621|4.3261001191
2023-12-17 20:23:00|RNDR|1702844580|4.3261080096|4.3261080096|4.3167944144|4.3191983646
2023-12-17 20:24:00|RNDR|1702844640|4.3190312041|4.3207335345|4.3184599979|4.3184599979
2023-12-17 20:25:00|RNDR|1702844700|4.3165548798|4.3183599172|4.3144963684|4.3151293689
2023-12-17 20:26:00|RNDR|1702844760|4.3151233065|4.319981527|4.3145476827|4.3191656924
2023-12-17 20:27:00|RNDR|1702844820|4.317392671|4.3211958774|4.3165959756|4.3211958774
2023-12-17 20:28:00|RNDR|1702844880|4.3211941781|4.3234918145|4.3211941781|4.3223807894
2023-12-17 20:29:00|RNDR|1702844940|4.3222438981|4.3222438981|4.3150947841|4.3156625738
2023-12-17 20:30:00|RNDR|1702845000|4.3154480189|4.3189568204|4.3149536186|4.3187479454
2023-12-17 20:31:00|RNDR|1702845060|4.3187470501|4.3245154356|4.3185320597|4.3226998895
2023-12-17 20:32:00|RNDR|1702845120|4.3219299339|4.3270411842|4.3211219783|4.3265096521
2023-12-17 20:33:00|RNDR|1702845180|4.3265078309|4.3265078309|4.322530755|4.3225326603
2023-12-17 20:34:00|RNDR|1702845240|4.323279795|4.323279795|4.3182888287|4.3182903193
2023-12-17 20:35:00|RNDR|1702845300|4.3182901541|4.3182901541|4.3137470908|4.3143505474
2023-12-17 20:36:00|RNDR|1702845360|4.3143479155|4.3174796974|4.3143479155|4.317271219
2023-12-17 20:37:00|RNDR|1702845420|4.3172730881|4.3223638898|4.3172444546|4.3221309529
2023-12-17 20:38:00|RNDR|1702845480|4.3224626165|4.32321125|4.3152052142|4.3192791345
2023-12-17 20:39:00|RNDR|1702845540|4.3192708901|4.3198596657|4.3132504125|4.3134668278
2023-12-17 20:40:00|RNDR|1702845600|4.313421857|4.313421857|4.3063279285|4.3063279285
2023-12-17 20:41:00|RNDR|1702845660|4.304961609|4.3087206299|4.304961609|4.3077932969
2023-12-17 20:42:00|RNDR|1702845720|4.3086973343|4.3136531069|4.3080461683|4.3127535123
2023-12-17 20:43:00|RNDR|1702845780|4.3122162331|4.3164472787|4.3122162331|4.3141037113
2023-12-17 20:44:00|RNDR|1702845840|4.31432214|4.3165120661|4.313563614|4.3157589209
2023-12-17 20:45:00|RNDR|1702845900|4.3157601056|4.3168852675|4.3138848319|4.31466359
2023-12-17 20:46:00|RNDR|1702845960|4.3148855701|4.3148855701|4.3088259329|4.309537756
2023-12-17 20:47:00|RNDR|1702846020|4.3090066002|4.3091241031|4.3078416992|4.3080580218
2023-12-17 20:48:00|RNDR|1702846080|4.3085722302|4.3112888451|4.3085715907|4.3112888451
2023-12-17 20:49:00|RNDR|1702846140|4.3112838544|4.3213445145|4.3110546753|4.3213445145
2023-12-17 20:50:00|RNDR|1702846200|4.3214699483|4.3217427293|4.319558137|4.319558137
2023-12-17 20:51:00|RNDR|1702846260|4.3203487786|4.3203487786|4.3144544329|4.3186693788
2023-12-17 20:52:00|RNDR|1702846320|4.3186596364|4.3186833104|4.314390386|4.314390386
2023-12-17 20:53:00|RNDR|1702846380|4.3144003541|4.3171943433|4.3135062573|4.3166051398
2023-12-17 20:54:00|RNDR|1702846440|4.3158385445|4.3158385445|4.3132960652|4.3134289451
2023-12-17 20:55:00|RNDR|1702846500|4.3134270633|4.314291147|4.313425132|4.3135242973
2023-12-17 20:56:00|RNDR|1702846560|4.3135969462|4.3205756551|4.3135620876|4.3205756551
2023-12-17 20:57:00|RNDR|1702846620|4.3208915288|4.3220557584|4.3202058284|4.3216782671
2023-12-17 20:58:00|RNDR|1702846680|4.32135315|4.3216801552|4.3200316751|4.3214776432
2023-12-17 20:59:00|RNDR|1702846740|4.3217865208|4.3232900081|4.3217865208|4.3232900081
2023-12-17 21:00:00|RNDR|1702846800|4.3233681307|4.3233999542|4.3193551319|4.3204872596
2023-12-17 21:01:00|RNDR|1702846860|4.3204883337|4.3219123093|4.3163895261|4.3185929526
2023-12-17 21:02:00|RNDR|1702846920|4.3185921359|4.3220244519|4.3174084504|4.3174084504
2023-12-17 21:03:00|RNDR|1702846980|4.3171836358|4.3198366599|4.3155544996|4.3196093409
2023-12-17 21:04:00|RNDR|1702847040|4.3207001742|4.3213385659|4.3183771032|4.3186856074
2023-12-17 21:05:00|RNDR|1702847100|4.3177281368|4.3211829276|4.3172808305|4.3206348758
2023-12-17 21:06:00|RNDR|1702847160|4.3204079722|4.3204648978|4.3186722913|4.3194836194
2023-12-17 21:07:00|RNDR|1702847220|4.3194690946|4.3200195716|4.3116441097|4.3116441097
2023-12-17 21:08:00|RNDR|1702847280|4.313147619|4.3177074331|4.3124290422|4.3177060504
2023-12-17 21:09:00|RNDR|1702847340|4.3176710974|4.3188527586|4.3165037771|4.3186846289
2023-12-17 21:10:00|RNDR|1702847400|4.3183106219|4.322832502|4.3171061974|4.3187768644
2023-12-17 21:11:00|RNDR|1702847460|4.3182306862|4.3194148087|4.3177833493|4.3183791146
2023-12-17 21:12:00|RNDR|1702847520|4.3183188071|4.3188493677|4.3120973333|4.3121034347
2023-12-17 21:13:00|RNDR|1702847580|4.3095600279|4.3123310602|4.3078359959|4.3088821521
2023-12-17 21:14:00|RNDR|1702847640|4.3091032834|4.3095616|4.3032699759|4.3035045146
2023-12-17 21:15:00|RNDR|1702847700|4.3033458182|4.3033458182|4.3012307863|4.3012307863
2023-12-17 21:16:00|RNDR|1702847760|4.3008161732|4.3042930974|4.2990238344|4.303083098
2023-12-17 21:17:00|RNDR|1702847820|4.3025949169|4.3054549549|4.3025849045|4.303036813
2023-12-17 21:18:00|RNDR|1702847880|4.3013749706|4.3070276311|4.3013530783|4.3070276311
2023-12-17 21:19:00|RNDR|1702847940|4.3070277048|4.309103869|4.2819449833|4.2821596578
2023-12-17 21:20:00|RNDR|1702848000|4.2821588654|4.2886995417|4.2786086973|4.2786086973
2023-12-17 21:21:00|RNDR|1702848060|4.2751040502|4.2804463196|4.2718356438|4.2727677468
2023-12-17 21:22:00|RNDR|1702848120|4.2726424735|4.2815022605|4.2726424735|4.2777208172
2023-12-17 21:23:00|RNDR|1702848180|4.2747354407|4.276753756|4.2726899931|4.276753756
2023-12-17 21:24:00|RNDR|1702848240|4.2752701584|4.2758277857|4.2708241378|4.2713253157
2023-12-17 21:25:00|RNDR|1702848300|4.271267288|4.2733136004|4.2631363491|4.2652420284
2023-12-17 21:26:00|RNDR|1702848360|4.2663586737|4.2759511967|4.2663576737|4.2751960942
2023-12-17 21:27:00|RNDR|1702848420|4.2751949763|4.2754168726|4.2688263243|4.2714100364
2023-12-17 21:28:00|RNDR|1702848480|4.2714096603|4.2720136648|4.2563920343|4.2563920343
2023-12-17 21:29:00|RNDR|1702848540|4.2562388603|4.2571524443|4.2546657776|4.2546682947
2023-12-17 21:30:00|RNDR|1702848600|4.254885725|4.256869437|4.2537730177|4.2537730177
2023-12-17 21:31:00|RNDR|1702848660|4.2543409496|4.256923291|4.2541841438|4.2564328554
2023-12-17 21:32:00|RNDR|1702848720|4.256658733|4.256658733|4.2540790017|4.2564673314
2023-12-17 21:33:00|RNDR|1702848780|4.2564674116|4.2615491294|4.2564674116|4.2598460908
2023-12-17 21:34:00|RNDR|1702848840|4.2600704248|4.263882463|4.2589524545|4.2589524545
2023-12-17 21:35:00|RNDR|1702848900|4.2589550664|4.2596004138|4.2550611585|4.2566747261
2023-12-17 21:36:00|RNDR|1702848960|4.2547820384|4.2559800054|4.2525758642|4.2525758642
2023-12-17 21:37:00|RNDR|1702849020|4.2531369609|4.2549995208|4.2502448196|4.2513197012
2023-12-17 21:38:00|RNDR|1702849080|4.2512361386|4.2602180995|4.2512361386|4.2601792049
2023-12-17 21:39:00|RNDR|1702849140|4.259067222|4.261630609|4.258517144|4.2613655534
2023-12-17 21:40:00|RNDR|1702849200|4.26158351|4.2622604151|4.2550631194|4.2550631194
2023-12-17 21:41:00|RNDR|1702849260|4.2547392373|4.2590875003|4.2543430163|4.2583172566
2023-12-17 21:42:00|RNDR|1702849320|4.258771835|4.261103202|4.2571406695|4.2600039367
2023-12-17 21:43:00|RNDR|1702849380|4.259779124|4.2612965254|4.2587702481|4.2597536006
2023-12-17 21:44:00|RNDR|1702849440|4.2596669661|4.2598496967|4.2576335239|4.2579850889
2023-12-17 21:45:00|RNDR|1702849500|4.2568835406|4.2568835406|4.2554824801|4.2558117767
2023-12-17 21:46:00|RNDR|1702849560|4.2556285965|4.258992268|4.2555829584|4.2575934756
2023-12-17 21:47:00|RNDR|1702849620|4.2573646352|4.2618871325|4.2573143617|4.2609469802
2023-12-17 21:48:00|RNDR|1702849680|4.2611524029|4.2623422734|4.2603518754|4.2623242102
2023-12-17 21:49:00|RNDR|1702849740|4.2623236291|4.2623236291|4.2581820738|4.2581820738
2023-12-17 21:50:00|RNDR|1702849800|4.2576280476|4.261838871|4.25753878|4.2610780922
2023-12-17 21:51:00|RNDR|1702849860|4.2610721764|4.2618379657|4.2592173706|4.2594052718
2023-12-17 21:52:00|RNDR|1702849920|4.2592041471|4.2613249739|4.2591946174|4.2601869084
2023-12-17 21:53:00|RNDR|1702849980|4.2599630936|4.2609946533|4.2588333958|4.259831279
2023-12-17 21:54:00|RNDR|1702850040|4.2596093111|4.2620431114|4.2596093111|4.2620384867
2023-12-17 21:55:00|RNDR|1702850100|4.2620507916|4.2631891657|4.2618213766|4.2623037982
2023-12-17 21:56:00|RNDR|1702850160|4.2623041951|4.2635534422|4.2620487141|4.2621884768
2023-12-17 21:57:00|RNDR|1702850220|4.2621883549|4.2655428194|4.2617248618|4.2654769003
2023-12-17 21:58:00|RNDR|1702850280|4.2632256799|4.2642916896|4.2617958079|4.2617963692
2023-12-17 21:59:00|RNDR|1702850340|4.2610102148|4.2627376633|4.2610101921|4.2612287233
2023-12-17 22:00:00|RNDR|1702850400|4.2614566089|4.2614566089|4.2590135167|4.2591226963
2023-12-17 22:01:00|RNDR|1702850460|4.2591280308|4.2634430906|4.2591280308|4.2631509884
2023-12-17 22:02:00|RNDR|1702850520|4.2633909103|4.2646156957|4.259489852|4.259489852
2023-12-17 22:03:00|RNDR|1702850580|4.2592333614|4.2592333614|4.2561604254|4.2561604254
2023-12-17 22:04:00|RNDR|1702850640|4.2561404121|4.2568154526|4.2555044804|4.2555044804
2023-12-17 22:05:00|RNDR|1702850700|4.2539166141|4.2564521606|4.2521070077|4.2564521606
2023-12-17 22:06:00|RNDR|1702850760|4.2567048814|4.2596216072|4.2567048814|4.2576135628
2023-12-17 22:07:00|RNDR|1702850820|4.257616324|4.2601490542|4.2575354606|4.2601337936
2023-12-17 22:08:00|RNDR|1702850880|4.2601325909|4.270525462|4.2601325909|4.2695549717
2023-12-17 22:09:00|RNDR|1702850940|4.2697747737|4.2720452729|4.2697747737|4.2708545374
2023-12-17 22:10:00|RNDR|1702851000|4.2706548766|4.2708582721|4.2667336208|4.2706129255
2023-12-17 22:11:00|RNDR|1702851060|4.2710141525|4.2754980144|4.2710141525|4.2724918538
2023-12-17 22:12:00|RNDR|1702851120|4.2722827174|4.2730679627|4.2665918027|4.2665918027
2023-12-17 22:13:00|RNDR|1702851180|4.2663841135|4.2681797317|4.264732899|4.2657081116
2023-12-17 22:14:00|RNDR|1702851240|4.2659297596|4.2664181428|4.2641411454|4.2654256189
2023-12-17 22:15:00|RNDR|1702851300|4.2652019237|4.2682366871|4.2652019237|4.2670151623
2023-12-17 22:16:00|RNDR|1702851360|4.267577197|4.2687907646|4.2665441597|4.266545024
2023-12-17 22:17:00|RNDR|1702851420|4.2656381864|4.2665579956|4.2646287784|4.2646287784
2023-12-17 22:18:00|RNDR|1702851480|4.264852382|4.2662730026|4.2640676033|4.2660373575
2023-12-17 22:19:00|RNDR|1702851540|4.2661522345|4.2665099926|4.2653697884|4.2664456963
2023-12-17 22:20:00|RNDR|1702851600|4.2664490479|4.2664490479|4.2567786857|4.2575555643
2023-12-17 22:21:00|RNDR|1702851660|4.2575537425|4.2575537425|4.2546581459|4.2546582977
2023-12-17 22:22:00|RNDR|1702851720|4.2536570377|4.2536570377|4.2332642376|4.2381740502
2023-12-17 22:23:00|RNDR|1702851780|4.2379529139|4.2410387231|4.2379380767|4.2409708004
2023-12-17 22:24:00|RNDR|1702851840|4.2409698313|4.2409714994|4.2375695536|4.2376050374
2023-12-17 22:25:00|RNDR|1702851900|4.2376027075|4.2397691149|4.2375970524|4.2393231007
2023-12-17 22:26:00|RNDR|1702851960|4.2391048754|4.24228006|4.2384613443|4.24228006
2023-12-17 22:27:00|RNDR|1702852020|4.242841336|4.2433576383|4.2419708842|4.2431420669
2023-12-17 22:28:00|RNDR|1702852080|4.2406142032|4.241197004|4.239484462|4.2407577155
2023-12-17 22:29:00|RNDR|1702852140|4.2409212886|4.2410671529|4.2395893653|4.240087049
2023-12-17 22:30:00|RNDR|1702852200|4.2392932968|4.2404341094|4.2379779841|4.2382873488
2023-12-17 22:31:00|RNDR|1702852260|4.2394145052|4.2394145052|4.2292574174|4.2305485969
2023-12-17 22:32:00|RNDR|1702852320|4.2286741549|4.2286741549|4.2216600283|4.2223857428
2023-12-17 22:33:00|RNDR|1702852380|4.2224100336|4.2226217647|4.2194557781|4.2194697203
2023-12-17 22:34:00|RNDR|1702852440|4.2197161758|4.2199783167|4.2131539259|4.2131539259
2023-12-17 22:35:00|RNDR|1702852500|4.2133652376|4.2179311344|4.2130619467|4.2179311344
2023-12-17 22:36:00|RNDR|1702852560|4.2180938549|4.218543446|4.2151280662|4.2162971168
2023-12-17 22:37:00|RNDR|1702852620|4.2155020293|4.2174685862|4.2125306803|4.2163592245
2023-12-17 22:38:00|RNDR|1702852680|4.2160634402|4.2160634402|4.2124247711|4.2129735554
2023-12-17 22:39:00|RNDR|1702852740|4.2129744452|4.2149094607|4.2026937548|4.2026937548
2023-12-17 22:40:00|RNDR|1702852800|4.2043855395|4.2145138504|4.2041087239|4.2133855378
2023-12-17 22:41:00|RNDR|1702852860|4.2142904608|4.2162089911|4.2131365419|4.2162089911
2023-12-17 22:42:00|RNDR|1702852920|4.2154231029|4.2185179795|4.2154219354|4.2182961363
2023-12-17 22:43:00|RNDR|1702852980|4.2177340021|4.2190264591|4.2176334921|4.2176807278
2023-12-17 22:44:00|RNDR|1702853040|4.217303035|4.2173560105|4.2144654625|4.2153878255
2023-12-17 22:45:00|RNDR|1702853100|4.215680385|4.2210622272|4.215680385|4.2184395893
2023-12-17 22:46:00|RNDR|1702853160|4.2184394953|4.2210165637|4.218072025|4.221016559
2023-12-17 22:47:00|RNDR|1702853220|4.2210141563|4.2279655309|4.2210141563|4.2279038178
2023-12-17 22:48:00|RNDR|1702853280|4.2279114432|4.2315606759|4.2279114432|4.2307676781
2023-12-17 22:49:00|RNDR|1702853340|4.2309908922|4.2327082818|4.230016277|4.2327082818
2023-12-17 22:50:00|RNDR|1702853400|4.2321368219|4.2379504193|4.2316956238|4.2379504193
2023-12-17 22:51:00|RNDR|1702853460|4.238515772|4.2423716517|4.2379345055|4.2423532095
2023-12-17 22:52:00|RNDR|1702853520|4.2423534442|4.2497764837|4.2417675039|4.2497764837
2023-12-17 22:53:00|RNDR|1702853580|4.2492142492|4.255601766|4.2482732554|4.255601766
2023-12-17 22:54:00|RNDR|1702853640|4.2556671576|4.26211667|4.2556671576|4.26211667
2023-12-17 22:55:00|RNDR|1702853700|4.2621077801|4.2625602499|4.2589792108|4.2612894042
2023-12-17 22:56:00|RNDR|1702853760|4.260576727|4.2609266864|4.2536071515|4.2536071515
2023-12-17 22:57:00|RNDR|1702853820|4.2536045314|4.2563904807|4.2528294905|4.2528294905
2023-12-17 22:58:00|RNDR|1702853880|4.2483301521|4.2485177111|4.2342228398|4.2342228398
2023-12-17 22:59:00|RNDR|1702853940|4.2341152703|4.2381308991|4.2337299965|4.2360699751
2023-12-17 23:00:00|RNDR|1702854000|4.2360471063|4.2370602347|4.2344963389|4.2360016019
2023-12-17 23:01:00|RNDR|1702854060|4.2351997659|4.2363395906|4.233996552|4.235359095
2023-12-17 23:02:00|RNDR|1702854120|4.2353611868|4.2355191011|4.2329136669|4.2336558677
2023-12-17 23:03:00|RNDR|1702854180|4.2335851472|4.2372729505|4.2328571176|4.2372729505
2023-12-17 23:04:00|RNDR|1702854240|4.2372728285|4.2396194826|4.2365581191|4.2379429996
2023-12-17 23:05:00|RNDR|1702854300|4.2377334124|4.2383381903|4.2362102594|4.2374134683
2023-12-17 23:06:00|RNDR|1702854360|4.2375451674|4.2385217139|4.2325956012|4.2333901012
2023-12-17 23:07:00|RNDR|1702854420|4.23257267|4.2351117913|4.23257267|4.2334084935
2023-12-17 23:08:00|RNDR|1702854480|4.2341943952|4.2364181358|4.2341938048|4.2344157658
2023-12-17 23:09:00|RNDR|1702854540|4.2355537673|4.2362880107|4.2343155949|4.2354867965
2023-12-17 23:10:00|RNDR|1702854600|4.23604166|4.238113705|4.23604166|4.238113705
2023-12-17 23:11:00|RNDR|1702854660|4.2381133913|4.2386794491|4.2340298048|4.2349133739
2023-12-17 23:12:00|RNDR|1702854720|4.234682523|4.2357884803|4.2340653223|4.2342104245
2023-12-17 23:13:00|RNDR|1702854780|4.2344061248|4.2389698339|4.2338276935|4.2378785848
2023-12-17 23:14:00|RNDR|1702854840|4.2378857849|4.2382061534|4.2362943158|4.2370540293
2023-12-17 23:15:00|RNDR|1702854900|4.2372823154|4.2372823154|4.2342506085|4.2344143458
2023-12-17 23:16:00|RNDR|1702854960|4.2343918003|4.2356091111|4.2325682412|4.2345847431
2023-12-17 23:17:00|RNDR|1702855020|4.2345847674|4.2346705918|4.2317214285|4.2317214285
2023-12-17 23:18:00|RNDR|1702855080|4.2317633326|4.2333795698|4.2317633326|4.2319335998
2023-12-17 23:19:00|RNDR|1702855140|4.2319335718|4.232707934|4.2127824283|4.2127824283
2023-12-17 23:20:00|RNDR|1702855200|4.2125251887|4.2133100427|4.2094263549|4.210586832
2023-12-17 23:21:00|RNDR|1702855260|4.2105498934|4.2147381545|4.2105176311|4.2144055033
2023-12-17 23:22:00|RNDR|1702855320|4.2144378199|4.2147961957|4.2085730657|4.2105662053
2023-12-17 23:23:00|RNDR|1702855380|4.2083926353|4.2098638692|4.207881874|4.2088007183
2023-12-17 23:24:00|RNDR|1702855440|4.2095119596|4.2165748668|4.209478866|4.2154697968
2023-12-17 23:25:00|RNDR|1702855500|4.2156071164|4.2165587973|4.2098168719|4.2098574531
2023-12-17 23:26:00|RNDR|1702855560|4.2098539105|4.2144431329|4.2098539105|4.2139609118
2023-12-17 23:27:00|RNDR|1702855620|4.2133925231|4.2136110102|4.2016408671|4.2036508169
2023-12-17 23:28:00|RNDR|1702855680|4.2025160505|4.2102883393|4.2020703394|4.2069409347
2023-12-17 23:29:00|RNDR|1702855740|4.2069428544|4.2084161815|4.2049759271|4.2051563157
2023-12-17 23:30:00|RNDR|1702855800|4.2051553874|4.2097425698|4.2037879629|4.2097425698
2023-12-17 23:31:00|RNDR|1702855860|4.2097438035|4.2145153141|4.2097438035|4.2110217512
2023-12-17 23:32:00|RNDR|1702855920|4.2104049372|4.2109750017|4.2092152653|4.2109329923
2023-12-17 23:33:00|RNDR|1702855980|4.2109859924|4.2109980798|4.2050744361|4.2055315082
2023-12-17 23:34:00|RNDR|1702856040|4.2035992137|4.2135417218|4.2035992137|4.2089362352
2023-12-17 23:35:00|RNDR|1702856100|4.2106664714|4.2122865082|4.2044079284|4.2044079284
2023-12-17 23:36:00|RNDR|1702856160|4.2050871821|4.2135327973|4.2050383945|4.2075371674
2023-12-17 23:37:00|RNDR|1702856220|4.206975972|4.2076635569|4.2037522095|4.2060104849
2023-12-17 23:38:00|RNDR|1702856280|4.2099101241|4.2116215684|4.2040685667|4.2052069826
2023-12-17 23:39:00|RNDR|1702856340|4.2051070308|4.2057953746|4.2021791827|4.2038387116
2023-12-17 23:40:00|RNDR|1702856400|4.2044224707|4.2092641193|4.2039253452|4.2092641193
2023-12-17 23:41:00|RNDR|1702856460|4.2092188197|4.2151012944|4.2092118396|4.2135806417
2023-12-17 23:42:00|RNDR|1702856520|4.2132362173|4.2137561838|4.2114914727|4.2115699375
2023-12-17 23:43:00|RNDR|1702856580|4.2115499982|4.2115499982|4.2080827112|4.2090140683
2023-12-17 23:44:00|RNDR|1702856640|4.2096106483|4.2100622004|4.2038898575|4.2038898575
2023-12-17 23:45:00|RNDR|1702856700|4.2033232636|4.2047128444|4.2021687709|4.2044967339
2023-12-17 23:46:00|RNDR|1702856760|4.2047185664|4.2131042049|4.2045039618|4.2131042049
2023-12-17 23:47:00|RNDR|1702856820|4.2130987933|4.2168089243|4.2130987933|4.216209967
2023-12-17 23:48:00|RNDR|1702856880|4.2161955638|4.2174254568|4.2149629132|4.2169965143
2023-12-17 23:49:00|RNDR|1702856940|4.2165083676|4.217078415|4.2065051521|4.2067402689
2023-12-17 23:50:00|RNDR|1702857000|4.2053410473|4.206239018|4.2040174714|4.2040174714
2023-12-17 23:51:00|RNDR|1702857060|4.2038498687|4.2038764446|4.1991271178|4.1991271178
2023-12-17 23:52:00|RNDR|1702857120|4.1990786549|4.2040501548|4.1990660744|4.2018731727
2023-12-17 23:53:00|RNDR|1702857180|4.2019391567|4.2097701306|4.2017131738|4.2097701306
2023-12-17 23:54:00|RNDR|1702857240|4.2109680042|4.2139906517|4.2100952432|4.2100982575
2023-12-17 23:55:00|RNDR|1702857300|4.2112039949|4.2126109226|4.2083631152|4.2090313867
2023-12-17 23:56:00|RNDR|1702857360|4.2090061356|4.2124397833|4.2090041749|4.2113510732
2023-12-17 23:57:00|RNDR|1702857420|4.2108035759|4.2123187246|4.2107837578|4.2121317297
2023-12-17 23:58:00|RNDR|1702857480|4.2121250646|4.2121250646|4.2063061455|4.2063076243
2023-12-17 23:59:00|RNDR|1702857540|4.2066956579|4.2066956579|4.2015689141|4.2015689141
2023-12-18 00:00:00|RNDR|1702857600|4.2015743009|4.2064471781|4.2011969996|4.2060378102
2023-12-18 00:01:00|RNDR|1702857660|4.2060381437|4.2071102991|4.1942671641|4.1980521709
2023-12-18 00:02:00|RNDR|1702857720|4.1981294757|4.1981294757|4.1883210516|4.1898525454
2023-12-18 00:03:00|RNDR|1702857780|4.1907624058|4.1968096166|4.1907624058|4.1966710176
2023-12-18 00:04:00|RNDR|1702857840|4.1968081009|4.2008259636|4.1924492745|4.1931627095
2023-12-18 00:05:00|RNDR|1702857900|4.1931627708|4.2002208395|4.1929417179|4.2002208395
2023-12-18 00:06:00|RNDR|1702857960|4.2002244905|4.2079124764|4.2002073042|4.2079124764
2023-12-18 00:07:00|RNDR|1702858020|4.2091303039|4.211346747|4.2068906867|4.2068906867
2023-12-18 00:08:00|RNDR|1702858080|4.2053967233|4.2053967233|4.1907734575|4.1907734575
2023-12-18 00:09:00|RNDR|1702858140|4.1907647518|4.1925390405|4.1842978311|4.1843091408
2023-12-18 00:10:00|RNDR|1702858200|4.1852572321|4.1882155524|4.18383928|4.1882155524
2023-12-18 00:11:00|RNDR|1702858260|4.1882273722|4.1887623355|4.1547024198|4.1547024198
2023-12-18 00:12:00|RNDR|1702858320|4.154501646|4.1609275821|4.1529246682|4.1529246682
2023-12-18 00:13:00|RNDR|1702858380|4.1543163186|4.1567394304|4.1520865335|4.155150449
2023-12-18 00:14:00|RNDR|1702858440|4.1543274277|4.1630707496|4.1533808885|4.1580213684
2023-12-18 00:15:00|RNDR|1702858500|4.1600257666|4.1647848557|4.1270937763|4.1317612516
2023-12-18 00:16:00|RNDR|1702858560|4.13161337|4.1375943203|4.1288296255|4.1333058964
2023-12-18 00:17:00|RNDR|1702858620|4.1329161774|4.1543425398|4.1329161774|4.1496999045
2023-12-18 00:18:00|RNDR|1702858680|4.1496945792|4.1695212227|4.1481972646|4.1695007165
2023-12-18 00:19:00|RNDR|1702858740|4.1701814876|4.1776721444|4.1701814876|4.1714413904
2023-12-18 00:20:00|RNDR|1702858800|4.170256908|4.1734098876|4.1699740689|4.172623561
2023-12-18 00:21:00|RNDR|1702858860|4.1727190242|4.1727381976|4.1623822444|4.1623822444
2023-12-18 00:22:00|RNDR|1702858920|4.1624191891|4.1645470117|4.1621107659|4.1639558206
2023-12-18 00:23:00|RNDR|1702858980|4.1639583353|4.1681276211|4.1617327779|4.1671779371
2023-12-18 00:24:00|RNDR|1702859040|4.1672944789|4.1682970174|4.1656743729|4.1671316634
2023-12-18 00:25:00|RNDR|1702859100|4.1671259486|4.1676318997|4.165903246|4.1664585759
2023-12-18 00:26:00|RNDR|1702859160|4.1675830851|4.1675919078|4.1615671599|4.1615678067
2023-12-18 00:27:00|RNDR|1702859220|4.1604180717|4.1652829672|4.1603320191|4.1652829672
2023-12-18 00:28:00|RNDR|1702859280|4.165272747|4.1723873335|4.165272747|4.1710816651
2023-12-18 00:29:00|RNDR|1702859340|4.1714105191|4.1716168837|4.1681576915|4.1688429859
2023-12-18 00:30:00|RNDR|1702859400|4.1692930653|4.1702282237|4.1676548248|4.1676548248
2023-12-18 00:31:00|RNDR|1702859460|4.1674331886|4.1695308766|4.1656696426|4.1695308766
2023-12-18 00:32:00|RNDR|1702859520|4.1701073593|4.1766879967|4.1698863892|4.1745638651
2023-12-18 00:33:00|RNDR|1702859580|4.1750409717|4.1792776385|4.1750409717|4.177987569
2023-12-18 00:34:00|RNDR|1702859640|4.1774005623|4.1852394136|4.1774005623|4.1847972458
2023-12-18 00:35:00|RNDR|1702859700|4.1845033136|4.1918798184|4.1840366035|4.1918798184
2023-12-18 00:36:00|RNDR|1702859760|4.1921492572|4.1956685229|4.1885894205|4.1885894205
2023-12-18 00:37:00|RNDR|1702859820|4.1885791434|4.1898173949|4.1860124323|4.1896231355
2023-12-18 00:38:00|RNDR|1702859880|4.1896101948|4.1896101948|4.1866813435|4.1866831601
2023-12-18 00:39:00|RNDR|1702859940|4.1866834116|4.1871673602|4.1808999464|4.184371932
2023-12-18 00:40:00|RNDR|1702860000|4.1843632012|4.1928210991|4.1843632012|4.1926178036
2023-12-18 00:41:00|RNDR|1702860060|4.1931953097|4.2018568582|4.1931349326|4.1999373593
2023-12-18 00:42:00|RNDR|1702860120|4.1993612567|4.1999115459|4.1913406444|4.1913406444
2023-12-18 00:43:00|RNDR|1702860180|4.1904343562|4.1926616152|4.1886044141|4.1886044141
2023-12-18 00:44:00|RNDR|1702860240|4.1886039351|4.1891285729|4.1856757114|4.1883158394
2023-12-18 00:45:00|RNDR|1702860300|4.1871835945|4.1896338939|4.1866057839|4.1889269805
2023-12-18 00:46:00|RNDR|1702860360|4.1891540156|4.189891572|4.1845622639|4.1849168578
2023-12-18 00:47:00|RNDR|1702860420|4.1863060443|4.1865341658|4.1761318978|4.179132256
2023-12-18 00:48:00|RNDR|1702860480|4.1805358062|4.1817822635|4.1805028078|4.1811311988
2023-12-18 00:49:00|RNDR|1702860540|4.1811318916|4.1811318916|4.1762202655|4.1800991974
2023-12-18 00:50:00|RNDR|1702860600|4.1803315725|4.1835294274|4.1803315725|4.1820349327
2023-12-18 00:51:00|RNDR|1702860660|4.1820349218|4.1860430354|4.1816218812|4.1841132975
2023-12-18 00:52:00|RNDR|1702860720|4.1867595508|4.1916872399|4.1867595508|4.1911151617
2023-12-18 00:53:00|RNDR|1702860780|4.1911264398|4.1933093749|4.190069913|4.1926093805
2023-12-18 00:54:00|RNDR|1702860840|4.1912208003|4.1950213456|4.1910079451|4.1950213456
2023-12-18 00:55:00|RNDR|1702860900|4.1961426319|4.1967268646|4.1907913485|4.1907913485
2023-12-18 00:56:00|RNDR|1702860960|4.1907899775|4.1918903684|4.1815523831|4.1815532201
2023-12-18 00:57:00|RNDR|1702861020|4.1832302515|4.1865556571|4.1822719718|4.1865548491
2023-12-18 00:58:00|RNDR|1702861080|4.1865407955|4.188672501|4.1859917962|4.1870900939
2023-12-18 00:59:00|RNDR|1702861140|4.188200927|4.188200927|4.182334437|4.182334437
2023-12-18 01:00:00|RNDR|1702861200|4.1823356984|4.1829157192|4.1803574433|4.1824939215
2023-12-18 01:01:00|RNDR|1702861260|4.182672419|4.1866905492|4.176462904|4.1764684421
2023-12-18 01:02:00|RNDR|1702861320|4.1768255043|4.1769625933|4.1732741568|4.1749125031
2023-12-18 01:03:00|RNDR|1702861380|4.1749125031|4.18130913|4.1749125031|4.1762494258
2023-12-18 01:04:00|RNDR|1702861440|4.1762321063|4.1797538775|4.1734842057|4.1797538775
2023-12-18 01:05:00|RNDR|1702861500|4.1797536918|4.1906181956|4.1797536918|4.1906181956
2023-12-18 01:06:00|RNDR|1702861560|4.1914296959|4.1993282855|4.1911742981|4.1992174339
2023-12-18 01:07:00|RNDR|1702861620|4.1992084908|4.2005507569|4.1971640314|4.1971640314
2023-12-18 01:08:00|RNDR|1702861680|4.1971400478|4.1999019223|4.1967426762|4.1999019223
2023-12-18 01:09:00|RNDR|1702861740|4.1996707086|4.2032533703|4.1987439614|4.2032533703
2023-12-18 01:10:00|RNDR|1702861800|4.2032529139|4.2092171073|4.2032529139|4.2077169729
2023-12-18 01:11:00|RNDR|1702861860|4.2077130562|4.2120842172|4.2072166937|4.2092618616
2023-12-18 01:12:00|RNDR|1702861920|4.2090234296|4.2153312888|4.2090104958|4.2153312888
2023-12-18 01:13:00|RNDR|1702861980|4.2152714743|4.2158016351|4.2116585089|4.2126054742
2023-12-18 01:14:00|RNDR|1702862040|4.2147693301|4.2147883361|4.2099313845|4.2100247466
2023-12-18 01:15:00|RNDR|1702862100|4.2101304819|4.213016772|4.2100768456|4.2126625744
2023-12-18 01:16:00|RNDR|1702862160|4.2126666641|4.212673158|4.2081033597|4.2116800529
2023-12-18 01:17:00|RNDR|1702862220|4.2125052462|4.2125348026|4.2017388574|4.201782949
2023-12-18 01:18:00|RNDR|1702862280|4.2046328599|4.2066967824|4.2009011023|4.2009011023
2023-12-18 01:19:00|RNDR|1702862340|4.2005230406|4.2005230406|4.1963565995|4.1968544424
2023-12-18 01:20:00|RNDR|1702862400|4.1968384565|4.1969004519|4.1930289957|4.1940141767
2023-12-18 01:21:00|RNDR|1702862460|4.1940165274|4.1957753293|4.1906512771|4.1908889546
2023-12-18 01:22:00|RNDR|1702862520|4.1907358303|4.1907358303|4.1866663496|4.1866665858
2023-12-18 01:23:00|RNDR|1702862580|4.1869362994|4.1893004066|4.1823918783|4.1832344673
2023-12-18 01:24:00|RNDR|1702862640|4.1825633935|4.1867338225|4.1815786134|4.1831992937
2023-12-18 01:25:00|RNDR|1702862700|4.1829980428|4.1890838793|4.1829980428|4.1878116481
2023-12-18 01:26:00|RNDR|1702862760|4.1889266938|4.1889266938|4.1825706487|4.1830552016
2023-12-18 01:27:00|RNDR|1702862820|4.1830541313|4.1830541313|4.1753461689|4.1762383267
2023-12-18 01:28:00|RNDR|1702862880|4.1784627829|4.1811196967|4.1784627829|4.1803742658
2023-12-18 01:29:00|RNDR|1702862940|4.1775530438|4.1781751773|4.1767819875|4.1770295929
2023-12-18 01:30:00|RNDR|1702863000|4.1776084445|4.178337623|4.1765710639|4.1778337569
2023-12-18 01:31:00|RNDR|1702863060|4.1789675714|4.1789675714|4.1688467515|4.1703945305
2023-12-18 01:32:00|RNDR|1702863120|4.1705237548|4.1719977304|4.1687282719|4.1694525525
2023-12-18 01:33:00|RNDR|1702863180|4.1677537849|4.1677537849|4.1579570668|4.1597136009
2023-12-18 01:34:00|RNDR|1702863240|4.1597236334|4.1616729463|4.1539599327|4.1539599327
2023-12-18 01:35:00|RNDR|1702863300|4.1540037462|4.156455971|4.1416306972|4.1416306972
2023-12-18 01:36:00|RNDR|1702863360|4.1432394264|4.1470487973|4.1355854354|4.1355854354
2023-12-18 01:37:00|RNDR|1702863420|4.1345089916|4.1345089916|4.120522283|4.1270638149
2023-12-18 01:38:00|RNDR|1702863480|4.1270009161|4.1298264848|4.1148732972|4.1296873855
2023-12-18 01:39:00|RNDR|1702863540|4.1302465891|4.1330588361|4.1199851549|4.1218437752
2023-12-18 01:40:00|RNDR|1702863600|4.1218332634|4.1255204386|4.1086482312|4.1107698785
2023-12-18 01:41:00|RNDR|1702863660|4.1120230152|4.120667397|4.1061158117|4.1107516076
2023-12-18 01:42:00|RNDR|1702863720|4.1092018342|4.1153239995|4.1060386046|4.1088111243
2023-12-18 01:43:00|RNDR|1702863780|4.1087598171|4.117472681|4.1087598171|4.1146219534
2023-12-18 01:44:00|RNDR|1702863840|4.1120403936|4.1159151791|4.110153278|4.1159151791
2023-12-18 01:45:00|RNDR|1702863900|4.1146067455|4.1240172503|4.1140570543|4.1240172503
2023-12-18 01:46:00|RNDR|1702863960|4.124286619|4.1364486545|4.1242493009|4.1336819367
2023-12-18 01:47:00|RNDR|1702864020|4.1333050807|4.135520008|4.132677799|4.1329626385
2023-12-18 01:48:00|RNDR|1702864080|4.1335501735|4.134410891|4.1272677946|4.1272684628
2023-12-18 01:49:00|RNDR|1702864140|4.1272865171|4.1289071795|4.1244430806|4.124967957
2023-12-18 01:50:00|RNDR|1702864200|4.1243552827|4.1253971412|4.1229421632|4.123546178
2023-12-18 01:51:00|RNDR|1702864260|4.1230982754|4.1281389172|4.1230982754|4.1269442227
2023-12-18 01:52:00|RNDR|1702864320|4.1262949208|4.1364065543|4.1262949208|4.1350786455
2023-12-18 01:53:00|RNDR|1702864380|4.1350770686|4.1381061823|4.1336618447|4.1375038971
2023-12-18 01:54:00|RNDR|1702864440|4.13817473|4.1410698312|4.1335627783|4.1348402532
2023-12-18 01:55:00|RNDR|1702864500|4.1348345243|4.1369423033|4.1297401091|4.130879132
2023-12-18 01:56:00|RNDR|1702864560|4.1308894164|4.1308894164|4.1197196016|4.1197196016
2023-12-18 01:57:00|RNDR|1702864620|4.1194696441|4.1263428402|4.1160524927|4.1249556356
2023-12-18 01:58:00|RNDR|1702864680|4.1248291942|4.1248291942|4.1184279037|4.119854141
2023-12-18 01:59:00|RNDR|1702864740|4.121045925|4.1239260445|4.1176594911|4.11817231
2023-12-18 02:00:00|RNDR|1702864800|4.1181712969|4.1212651032|4.1111370562|4.1127338726
2023-12-18 02:01:00|RNDR|1702864860|4.1138361051|4.1173207696|4.1092854724|4.1173207696
2023-12-18 02:02:00|RNDR|1702864920|4.1174259571|4.1236193872|4.1154226031|4.1156311551
2023-12-18 02:03:00|RNDR|1702864980|4.1173726579|4.1306134179|4.1167907249|4.1298671658
2023-12-18 02:04:00|RNDR|1702865040|4.1301448945|4.1342393893|4.1300999694|4.1342393893
2023-12-18 02:05:00|RNDR|1702865100|4.1318993901|4.1370737054|4.1318993901|4.135298866
2023-12-18 02:06:00|RNDR|1702865160|4.1353165997|4.1453222391|4.1350921482|4.1447480009
2023-12-18 02:07:00|RNDR|1702865220|4.1448556197|4.1448556197|4.1260071503|4.1263449262
2023-12-18 02:08:00|RNDR|1702865280|4.125755001|4.1374835982|4.125755001|4.1374835982
2023-12-18 02:09:00|RNDR|1702865340|4.1395840811|4.1421369524|4.1368031822|4.1386416676
2023-12-18 02:10:00|RNDR|1702865400|4.1386591602|4.1480399597|4.1379604067|4.1469400077
2023-12-18 02:11:00|RNDR|1702865460|4.1487419623|4.1650028913|4.1487419623|4.1639146274
2023-12-18 02:12:00|RNDR|1702865520|4.1640591254|4.1677636468|4.1631055576|4.1641810404
2023-12-18 02:13:00|RNDR|1702865580|4.1641774242|4.176795543|4.1619394767|4.1754802962
2023-12-18 02:14:00|RNDR|1702865640|4.1754793215|4.1765327702|4.1675840556|4.1678949672
2023-12-18 02:15:00|RNDR|1702865700|4.169094191|4.1697388274|4.1634080859|4.1646198948
2023-12-18 02:16:00|RNDR|1702865760|4.1663788009|4.1663788009|4.1496803886|4.1496803886
2023-12-18 02:17:00|RNDR|1702865820|4.1483132124|4.1483132124|4.1421246436|4.1427872623
2023-12-18 02:18:00|RNDR|1702865880|4.142889487|4.1477987688|4.1422603688|4.147765789
2023-12-18 02:19:00|RNDR|1702865940|4.1488588832|4.1586331851|4.1488588832|4.1549226187
2023-12-18 02:20:00|RNDR|1702866000|4.1545875609|4.1545875609|4.1486764278|4.1495956824
2023-12-18 02:21:00|RNDR|1702866060|4.1495970678|4.15111412|4.1453482048|4.1453482048
2023-12-18 02:22:00|RNDR|1702866120|4.14445501|4.1538623474|4.1444531708|4.1538000559
2023-12-18 02:23:00|RNDR|1702866180|4.1538131257|4.1604575497|4.1526564233|4.1604573332
2023-12-18 02:24:00|RNDR|1702866240|4.1604570036|4.1641334754|4.1604570036|4.1615865472
2023-12-18 02:25:00|RNDR|1702866300|4.1597908707|4.1600145994|4.1567585008|4.1573123267
2023-12-18 02:26:00|RNDR|1702866360|4.1567369522|4.1567369522|4.1413419603|4.142150347
2023-12-18 02:27:00|RNDR|1702866420|4.1421484335|4.1500331838|4.1421484335|4.1497277128
2023-12-18 02:28:00|RNDR|1702866480|4.1497294106|4.1499105156|4.1299190773|4.1299190773
2023-12-18 02:29:00|RNDR|1702866540|4.1299196251|4.1323321736|4.1255187957|4.1323321736
2023-12-18 02:30:00|RNDR|1702866600|4.132360537|4.1431600556|4.132360537|4.1420139197
2023-12-18 02:31:00|RNDR|1702866660|4.1438039415|4.1489829719|4.1374469905|4.1391361307
2023-12-18 02:32:00|RNDR|1702866720|4.139142459|4.1458027432|4.138247074|4.1458027432
2023-12-18 02:33:00|RNDR|1702866780|4.1456364918|4.1518682859|4.143829295|4.146863334
2023-12-18 02:34:00|RNDR|1702866840|4.1468687934|4.1468687934|4.141233128|4.1416895524
2023-12-18 02:35:00|RNDR|1702866900|4.1416948245|4.1417062565|4.1359358839|4.1366413342
2023-12-18 02:36:00|RNDR|1702866960|4.1366699184|4.1366699184|4.129330066|4.1293404682
2023-12-18 02:37:00|RNDR|1702867020|4.1282033714|4.1290724791|4.1216674813|4.1263801926
2023-12-18 02:38:00|RNDR|1702867080|4.1266562842|4.1279580736|4.1231322621|4.1236261798
2023-12-18 02:39:00|RNDR|1702867140|4.123409401|4.1308132589|4.123409401|4.130544969
2023-12-18 02:40:00|RNDR|1702867200|4.1309031319|4.133296296|4.1290442595|4.1328281346
2023-12-18 02:41:00|RNDR|1702867260|4.134500379|4.1452744273|4.134500379|4.1445206301
2023-12-18 02:42:00|RNDR|1702867320|4.1478129463|4.1573047675|4.1478129463|4.1573030956
2023-12-18 02:43:00|RNDR|1702867380|4.1567359891|4.1588500395|4.155704635|4.155704635
2023-12-18 02:44:00|RNDR|1702867440|4.1557814406|4.1559960313|4.1440914083|4.1440914083
2023-12-18 02:45:00|RNDR|1702867500|4.1425791652|4.1429358447|4.132874635|4.1334022638
2023-12-18 02:46:00|RNDR|1702867560|4.1334001067|4.1404283839|4.1334001067|4.1381036477
2023-12-18 02:47:00|RNDR|1702867620|4.1381131512|4.1461048655|4.1376387647|4.1443951499
2023-12-18 02:48:00|RNDR|1702867680|4.1436560105|4.1467850486|4.1433985877|4.1446138827
2023-12-18 02:49:00|RNDR|1702867740|4.144679024|4.1458640697|4.1294653245|4.1294653245
2023-12-18 02:50:00|RNDR|1702867800|4.1293114428|4.1301959244|4.126526847|4.126526847
2023-12-18 02:51:00|RNDR|1702867860|4.1265185185|4.1267364346|4.1170368666|4.1173814
2023-12-18 02:52:00|RNDR|1702867920|4.1173777574|4.1207605379|4.1164463428|4.1207605379
2023-12-18 02:53:00|RNDR|1702867980|4.120578314|4.121947057|4.11762021|4.11762021
2023-12-18 02:54:00|RNDR|1702868040|4.1187243606|4.1187243606|4.1126218073|4.1126549194
2023-12-18 02:55:00|RNDR|1702868100|4.1128315145|4.1163331056|4.1048687515|4.1149529185
2023-12-18 02:56:00|RNDR|1702868160|4.1147750937|4.1147803721|4.1025786329|4.1025786329
2023-12-18 02:57:00|RNDR|1702868220|4.1024074286|4.1206308861|4.1008083327|4.1178836618
2023-12-18 02:58:00|RNDR|1702868280|4.1195229292|4.132809016|4.1183647456|4.1282776142
2023-12-18 02:59:00|RNDR|1702868340|4.1294161455|4.1297226651|4.1178221366|4.1178221366
2023-12-18 03:00:00|RNDR|1702868400|4.117366851|4.1190454275|4.1031646288|4.1039236024
2023-12-18 03:01:00|RNDR|1702868460|4.1038958846|4.1119215278|4.1022607899|4.1086054739
2023-12-18 03:02:00|RNDR|1702868520|4.1081834096|4.1124961|4.1057036346|4.1124437883
2023-12-18 03:03:00|RNDR|1702868580|4.1150478668|4.1154359997|4.1020525994|4.1047394297
2023-12-18 03:04:00|RNDR|1702868640|4.1043851082|4.1100255824|4.1014467255|4.1079705377
2023-12-18 03:05:00|RNDR|1702868700|4.1081888063|4.1188190353|4.10649706|4.1176528378
2023-12-18 03:06:00|RNDR|1702868760|4.1182202707|4.1286355495|4.1182202707|4.1280110973
2023-12-18 03:07:00|RNDR|1702868820|4.1274400418|4.1319846244|4.1269035427|4.127785016
2023-12-18 03:08:00|RNDR|1702868880|4.1286227349|4.1324161575|4.1270799216|4.1302030697
2023-12-18 03:09:00|RNDR|1702868940|4.130144726|4.130144726|4.1162905959|4.1271575397
2023-12-18 03:10:00|RNDR|1702869000|4.1271783078|4.1318510455|4.1258040894|4.1298887297
2023-12-18 03:11:00|RNDR|1702869060|4.129779033|4.129779033|4.1238879766|4.1248690836
2023-12-18 03:12:00|RNDR|1702869120|4.1236082817|4.1251245707|4.1162384731|4.123837463
2023-12-18 03:13:00|RNDR|1702869180|4.1246989899|4.1274133225|4.1194676027|4.1196825332
2023-12-18 03:14:00|RNDR|1702869240|4.1194638545|4.1217591136|4.1169078444|4.1206160317
2023-12-18 03:15:00|RNDR|1702869300|4.1206218266|4.1209684264|4.1183880368|4.1206738287
2023-12-18 03:16:00|RNDR|1702869360|4.1207363624|4.135949866|4.1207346717|4.135949866
2023-12-18 03:17:00|RNDR|1702869420|4.1378359108|4.1420748987|4.1350580774|4.1371946049
2023-12-18 03:18:00|RNDR|1702869480|4.1371946681|4.1438380494|4.1362568642|4.1409094192
2023-12-18 03:19:00|RNDR|1702869540|4.1409071045|4.1425449249|4.138153009|4.139320524
2023-12-18 03:20:00|RNDR|1702869600|4.1393658059|4.1467355253|4.1393658059|4.143920442
2023-12-18 03:21:00|RNDR|1702869660|4.143758279|4.1451030031|4.1393754641|4.1411353303
2023-12-18 03:22:00|RNDR|1702869720|4.141015937|4.1422807488|4.1366081651|4.1374965106
2023-12-18 03:23:00|RNDR|1702869780|4.1369812139|4.1379805217|4.1352473025|4.1379805217
2023-12-18 03:24:00|RNDR|1702869840|4.1379657793|4.1447215428|4.1364633801|4.1447215428
2023-12-18 03:25:00|RNDR|1702869900|4.1448833449|4.146509646|4.1442220617|4.1450026087
2023-12-18 03:26:00|RNDR|1702869960|4.1454404092|4.1454560817|4.1370303553|4.1370315416
2023-12-18 03:27:00|RNDR|1702870020|4.1359034199|4.1513743993|4.1358705102|4.1481883125
2023-12-18 03:28:00|RNDR|1702870080|4.1463813184|4.1535537602|4.1459511183|4.1535286041
2023-12-18 03:29:00|RNDR|1702870140|4.1530713264|4.170960463|4.1530713264|4.1685129273
2023-12-18 03:30:00|RNDR|1702870200|4.1681498385|4.1689040987|4.160760557|4.160760557
2023-12-18 03:31:00|RNDR|1702870260|4.1598692849|4.1691285265|4.1573827604|4.1684386516
2023-12-18 03:32:00|RNDR|1702870320|4.1678792143|4.1687023595|4.1509577551|4.1509577551
2023-12-18 03:33:00|RNDR|1702870380|4.1509560197|4.1568002673|4.1490004444|4.1490004444
2023-12-18 03:34:00|RNDR|1702870440|4.1497425707|4.149748905|4.146521273|4.1488628244
2023-12-18 03:35:00|RNDR|1702870500|4.1483616292|4.1483616292|4.1451630916|4.1458554063
2023-12-18 03:36:00|RNDR|1702870560|4.1458607536|4.1463207995|4.1449312055|4.1452261934
2023-12-18 03:37:00|RNDR|1702870620|4.1452456957|4.1518596949|4.1450108868|4.1517459646
2023-12-18 03:38:00|RNDR|1702870680|4.1518392279|4.1572198614|4.149459543|4.151902945
2023-12-18 03:39:00|RNDR|1702870740|4.1516550384|4.1518566414|4.1439423761|4.1439423761
2023-12-18 03:40:00|RNDR|1702870800|4.1438379952|4.1462535935|4.14163038|4.14163038
2023-12-18 03:41:00|RNDR|1702870860|4.1414252062|4.1424430037|4.1309676471|4.1309676471
2023-12-18 03:42:00|RNDR|1702870920|4.1308722999|4.1399047933|4.1300747785|4.1354472872
2023-12-18 03:43:00|RNDR|1702870980|4.135332976|4.1399305623|4.1347026414|4.1376539024
2023-12-18 03:44:00|RNDR|1702871040|4.1404491893|4.1432491653|4.1377973756|4.1380373693
2023-12-18 03:45:00|RNDR|1702871100|4.138031636|4.1391459254|4.1275573269|4.1276057203
2023-12-18 03:46:00|RNDR|1702871160|4.1295080239|4.1295080239|4.1223738574|4.1223738574
2023-12-18 03:47:00|RNDR|1702871220|4.124047114|4.125771084|4.1217689287|4.1219261621
2023-12-18 03:48:00|RNDR|1702871280|4.1211887473|4.1232051513|4.1211536509|4.1211587903
2023-12-18 03:49:00|RNDR|1702871340|4.1211924576|4.1277879208|4.1166179134|4.1277879168
2023-12-18 03:50:00|RNDR|1702871400|4.1260819169|4.1260819169|4.1225893972|4.1225893972
2023-12-18 03:51:00|RNDR|1702871460|4.1220998641|4.1237043612|4.1213195104|4.1237043612
2023-12-18 03:52:00|RNDR|1702871520|4.1272489325|4.127370891|4.1214163276|4.1247763388
2023-12-18 03:53:00|RNDR|1702871580|4.1248380784|4.1248380784|4.120779361|4.120779361
2023-12-18 03:54:00|RNDR|1702871640|4.1206486482|4.1230775886|4.1162608494|4.1162625337
2023-12-18 03:55:00|RNDR|1702871700|4.1156969203|4.1175751477|4.1129935793|4.1133360357
2023-12-18 03:56:00|RNDR|1702871760|4.1127775005|4.1171275152|4.1110333268|4.1121524883
2023-12-18 03:57:00|RNDR|1702871820|4.1121066511|4.1134135074|4.1098701381|4.1104250956
2023-12-18 03:58:00|RNDR|1702871880|4.110232796|4.111423318|4.1017288272|4.1028415809
2023-12-18 03:59:00|RNDR|1702871940|4.1028816042|4.1138793602|4.1011578488|4.1117681501
2023-12-18 04:00:00|RNDR|1702872000|4.111768261|4.112725161|4.1055623912|4.1061193344
2023-12-18 04:01:00|RNDR|1702872060|4.1061193344|4.1099253316|4.1060546214|4.1086864512
2023-12-18 04:02:00|RNDR|1702872120|4.1073296714|4.1073296714|4.1045194066|4.1045835328
2023-12-18 04:03:00|RNDR|1702872180|4.1045836122|4.1054558517|4.0972979778|4.0988228795
2023-12-18 04:04:00|RNDR|1702872240|4.099945473|4.1061184746|4.0956402331|4.1044283162
2023-12-18 04:05:00|RNDR|1702872300|4.1042282953|4.1050512787|4.1005797212|4.1005797212
2023-12-18 04:06:00|RNDR|1702872360|4.100793582|4.101913807|4.0910848892|4.0931352806
2023-12-18 04:07:00|RNDR|1702872420|4.0931349036|4.0960974787|4.0858023646|4.0858132511
2023-12-18 04:08:00|RNDR|1702872480|4.0859729924|4.0862284343|4.0844736108|4.0844736108
2023-12-18 04:09:00|RNDR|1702872540|4.0843910479|4.1176830105|4.0843910479|4.116008669
2023-12-18 04:10:00|RNDR|1702872600|4.1171975432|4.1217215432|4.115391389|4.116370639
2023-12-18 04:11:00|RNDR|1702872660|4.1163556178|4.122638919|4.1163556178|4.122638919
2023-12-18 04:12:00|RNDR|1702872720|4.1226382238|4.1258133281|4.1217725521|4.1248518879
2023-12-18 04:13:00|RNDR|1702872780|4.1248573657|4.1266236738|4.122813504|4.1239328069
2023-12-18 04:14:00|RNDR|1702872840|4.1244581624|4.1244581624|4.1194263933|4.1194263933
2023-12-18 04:15:00|RNDR|1702872900|4.1194263607|4.1199850931|4.1165201372|4.1176592296
2023-12-18 04:16:00|RNDR|1702872960|4.117657476|4.1231861503|4.1173163376|4.1231861503
2023-12-18 04:17:00|RNDR|1702873020|4.1232025231|4.1249032453|4.1228634844|4.1230024935
2023-12-18 04:18:00|RNDR|1702873080|4.1230021127|4.1244627084|4.1181866621|4.1181866621
2023-12-18 04:19:00|RNDR|1702873140|4.1178698866|4.1218580918|4.11731155|4.1204490254
2023-12-18 04:20:00|RNDR|1702873200|4.1203517767|4.1203527858|4.1160237816|4.117344402
2023-12-18 04:21:00|RNDR|1702873260|4.1170016394|4.1172234007|4.1135884755|4.1151678646
2023-12-18 04:22:00|RNDR|1702873320|4.1151663407|4.1208940138|4.113733105|4.1201782761
2023-12-18 04:23:00|RNDR|1702873380|4.1199599589|4.1221251143|4.118826781|4.1207883582
2023-12-18 04:24:00|RNDR|1702873440|4.1219454128|4.1237830795|4.1212594064|4.1214826203
2023-12-18 04:25:00|RNDR|1702873500|4.121506041|4.1275367929|4.1212923759|4.1261859251
2023-12-18 04:26:00|RNDR|1702873560|4.1268141574|4.1286605352|4.1227027024|4.1286605352
2023-12-18 04:27:00|RNDR|1702873620|4.1286204884|4.1325049801|4.1264255438|4.1325049801
2023-12-18 04:28:00|RNDR|1702873680|4.1326714849|4.1334078509|4.1309688139|4.1309688139
2023-12-18 04:29:00|RNDR|1702873740|4.1309486331|4.1330525445|4.1309486331|4.1318852587
2023-12-18 04:30:00|RNDR|1702873800|4.1317566397|4.1317566397|4.1298183808|4.1304750557
2023-12-18 04:31:00|RNDR|1702873860|4.1304839311|4.1329116783|4.1168290427|4.1188324648
2023-12-18 04:32:00|RNDR|1702873920|4.1185822445|4.1202765389|4.114271865|4.114271865
2023-12-18 04:33:00|RNDR|1702873980|4.1127763722|4.1208344363|4.1125128168|4.1191437009
2023-12-18 04:34:00|RNDR|1702874040|4.1191467299|4.1269416485|4.1191465359|4.1241501904
2023-12-18 04:35:00|RNDR|1702874100|4.1242038361|4.1242039795|4.1188276538|4.1196012481
2023-12-18 04:36:00|RNDR|1702874160|4.1195983775|4.1227300056|4.1186988626|4.1204133959
2023-12-18 04:37:00|RNDR|1702874220|4.1204138254|4.1318276784|4.1198548859|4.1300292508
2023-12-18 04:38:00|RNDR|1702874280|4.1283347873|4.132395295|4.1272089469|4.1285209519
2023-12-18 04:39:00|RNDR|1702874340|4.1292482793|4.1309275229|4.1262845342|4.1262845342
2023-12-18 04:40:00|RNDR|1702874400|4.1276182463|4.1337765537|4.12761775|4.133236031
2023-12-18 04:41:00|RNDR|1702874460|4.1329893342|4.1341978031|4.132196327|4.132513309
2023-12-18 04:42:00|RNDR|1702874520|4.1302748949|4.1313935099|4.1238612253|4.1238693723
2023-12-18 04:43:00|RNDR|1702874580|4.1250162357|4.1283848905|4.124647673|4.1282928576
2023-12-18 04:44:00|RNDR|1702874640|4.1271811866|4.1298914683|4.1258943394|4.1295805934
2023-12-18 04:45:00|RNDR|1702874700|4.1292346364|4.1374487059|4.1277396834|4.1356730533
2023-12-18 04:46:00|RNDR|1702874760|4.1354587273|4.1355476988|4.1308119285|4.1355472879
2023-12-18 04:47:00|RNDR|1702874820|4.1355731022|4.1367336001|4.1311077587|4.1317720221
2023-12-18 04:48:00|RNDR|1702874880|4.1312585354|4.1321424697|4.1266457836|4.1266457836
2023-12-18 04:49:00|RNDR|1702874940|4.1266466892|4.1290663457|4.1252786799|4.12873261
2023-12-18 04:50:00|RNDR|1702875000|4.1287490571|4.1287493948|4.1236466561|4.1253649854
2023-12-18 04:51:00|RNDR|1702875060|4.1253640753|4.1308238905|4.1253630638|4.128036639
2023-12-18 04:52:00|RNDR|1702875120|4.1274789529|4.1313810632|4.1274789529|4.1292400139
2023-12-18 04:53:00|RNDR|1702875180|4.1281550692|4.1308356605|4.1281541205|4.1298059267
2023-12-18 04:54:00|RNDR|1702875240|4.1293867824|4.1317573663|4.1286981438|4.1315232718
2023-12-18 04:55:00|RNDR|1702875300|4.1326020978|4.1382801533|4.1326020978|4.1382801533
2023-12-18 04:56:00|RNDR|1702875360|4.1382576247|4.1398567473|4.1360135147|4.1360135147
2023-12-18 04:57:00|RNDR|1702875420|4.1360089856|4.1406156949|4.1360067828|4.1383510429
2023-12-18 04:58:00|RNDR|1702875480|4.138498383|4.1398169384|4.1374181419|4.1398102989
2023-12-18 04:59:00|RNDR|1702875540|4.1398114573|4.1415173378|4.1398114573|4.1415171758
2023-12-18 05:00:00|RNDR|1702875600|4.1415187734|4.1415259042|4.1385923878|4.1403169959
2023-12-18 05:01:00|RNDR|1702875660|4.1403169909|4.1404816949|4.1322525591|4.1322525591
2023-12-18 05:02:00|RNDR|1702875720|4.1328940344|4.136657876|4.1328841192|4.1343475003
2023-12-18 05:03:00|RNDR|1702875780|4.1343443125|4.1344651958|4.1327761328|4.1327761328
2023-12-18 05:04:00|RNDR|1702875840|4.1310913741|4.1334165573|4.128953596|4.1334165573
2023-12-18 05:05:00|RNDR|1702875900|4.1339727417|4.1371568398|4.1339727417|4.1371533286
2023-12-18 05:06:00|RNDR|1702875960|4.1371506926|4.1372301319|4.1301791976|4.1301791976
2023-12-18 05:07:00|RNDR|1702876020|4.1301650274|4.1312319137|4.1280466031|4.1284711465
2023-12-18 05:08:00|RNDR|1702876080|4.1285700279|4.1296911489|4.1278079959|4.1278079959
2023-12-18 05:09:00|RNDR|1702876140|4.1282530518|4.1282530518|4.1251090225|4.1255074237
2023-12-18 05:10:00|RNDR|1702876200|4.1259438695|4.126435007|4.1249104383|4.1249350152
2023-12-18 05:11:00|RNDR|1702876260|4.1249231222|4.1249231222|4.1141887599|4.1192646635
2023-12-18 05:12:00|RNDR|1702876320|4.1192647804|4.1223671156|4.1192647804|4.1194551412
2023-12-18 05:13:00|RNDR|1702876380|4.1183332105|4.1219058932|4.1180338775|4.1214801608
2023-12-18 05:14:00|RNDR|1702876440|4.12148172|4.1215844595|4.1200449392|4.1203576467
2023-12-18 05:15:00|RNDR|1702876500|4.117075993|4.117075993|4.1139224719|4.1146969714
2023-12-18 05:16:00|RNDR|1702876560|4.1141359313|4.1156156101|4.1139212014|4.1139212014
2023-12-18 05:17:00|RNDR|1702876620|4.1141239794|4.1164058322|4.1137220749|4.1138236597
2023-12-18 05:18:00|RNDR|1702876680|4.1138133516|4.1138133516|4.1101183445|4.1107684139
2023-12-18 05:19:00|RNDR|1702876740|4.1107337337|4.1142459163|4.1107291005|4.1136050531
2023-12-18 05:20:00|RNDR|1702876800|4.113605113|4.1136788387|4.1105154278|4.1110434564
2023-12-18 05:21:00|RNDR|1702876860|4.1106043996|4.1112687539|4.106898101|4.1085138816
2023-12-18 05:22:00|RNDR|1702876920|4.1084891126|4.1094975525|4.1070158359|4.1081454232
2023-12-18 05:23:00|RNDR|1702876980|4.1081326504|4.1099692424|4.1078461925|4.1083341778
2023-12-18 05:24:00|RNDR|1702877040|4.1083391048|4.1152407397|4.1083391048|4.1152144936
2023-12-18 05:25:00|RNDR|1702877100|4.1151578636|4.1185824263|4.1148484284|4.118135924
2023-12-18 05:26:00|RNDR|1702877160|4.1176711468|4.123097912|4.117014828|4.123097912
2023-12-18 05:27:00|RNDR|1702877220|4.1236667447|4.129447122|4.1236655329|4.1293999251
2023-12-18 05:28:00|RNDR|1702877280|4.130754171|4.1324410095|4.130754171|4.1324410095
2023-12-18 05:29:00|RNDR|1702877340|4.1324411731|4.1359357259|4.1324407888|4.1349155055
2023-12-18 05:30:00|RNDR|1702877400|4.1349175406|4.1351271686|4.1311360532|4.1323410833
2023-12-18 05:31:00|RNDR|1702877460|4.1323459368|4.1348463396|4.1317943075|4.1340908668
2023-12-18 05:32:00|RNDR|1702877520|4.1340879437|4.1389041663|4.1340879437|4.1388517029
2023-12-18 05:33:00|RNDR|1702877580|4.1398824098|4.1404214121|4.1392913356|4.1392913356
2023-12-18 05:34:00|RNDR|1702877640|4.1395053907|4.1407306141|4.1376303038|4.1397465805
2023-12-18 05:35:00|RNDR|1702877700|4.1397596546|4.140521679|4.1374437237|4.1377693149
2023-12-18 05:36:00|RNDR|1702877760|4.1370797685|4.1370800609|4.1330927106|4.1333076897
2023-12-18 05:37:00|RNDR|1702877820|4.1325380153|4.1353637061|4.1323872284|4.1339037862
2023-12-18 05:38:00|RNDR|1702877880|4.1333463288|4.1353184659|4.1294102493|4.1294102493
2023-12-18 05:39:00|RNDR|1702877940|4.1280365366|4.1280365366|4.1245977554|4.1247471638
2023-12-18 05:40:00|RNDR|1702878000|4.1247235408|4.1260023561|4.1214153416|4.1245214004
2023-12-18 05:41:00|RNDR|1702878060|4.1245211119|4.1253791865|4.1200825187|4.1239611773
2023-12-18 05:42:00|RNDR|1702878120|4.1241716565|4.1241716565|4.1189449259|4.1189449259
2023-12-18 05:43:00|RNDR|1702878180|4.1186514764|4.1186514764|4.1145451543|4.1148461287
2023-12-18 05:44:00|RNDR|1702878240|4.1148451096|4.1161959083|4.1129678678|4.1142574076
2023-12-18 05:45:00|RNDR|1702878300|4.1142540501|4.1187669974|4.1138348205|4.1187669705
2023-12-18 05:46:00|RNDR|1702878360|4.1187649001|4.1229281399|4.118762095|4.1229281399
2023-12-18 05:47:00|RNDR|1702878420|4.1229264159|4.1241220379|4.1225752535|4.1233686259
2023-12-18 05:48:00|RNDR|1702878480|4.1197339433|4.1220244238|4.1190527023|4.119668885
2023-12-18 05:49:00|RNDR|1702878540|4.1196688214|4.1266472123|4.1189084168|4.1261910012
2023-12-18 05:50:00|RNDR|1702878600|4.1261794824|4.1261803446|4.1217969304|4.1220377999
2023-12-18 05:51:00|RNDR|1702878660|4.1223896891|4.1223896891|4.1130525759|4.1161515213
2023-12-18 05:52:00|RNDR|1702878720|4.115848826|4.1164545309|4.1130626295|4.1160478108
2023-12-18 05:53:00|RNDR|1702878780|4.1159457665|4.1159902393|4.1118614918|4.1131640163
2023-12-18 05:54:00|RNDR|1702878840|4.1131544282|4.1143046442|4.1123764247|4.1137086057
2023-12-18 05:55:00|RNDR|1702878900|4.1135047745|4.1149445287|4.1131778971|4.1131810164
2023-12-18 05:56:00|RNDR|1702878960|4.1129668352|4.1133464155|4.1111516514|4.1119303007
2023-12-18 05:57:00|RNDR|1702879020|4.1109598682|4.1109598682|4.0992675295|4.0992675295
2023-12-18 05:58:00|RNDR|1702879080|4.0990685189|4.1007797197|4.0976074728|4.0976151625
2023-12-18 05:59:00|RNDR|1702879140|4.0976038479|4.0976038479|4.0888664766|4.0903575686
2023-12-18 06:00:00|RNDR|1702879200|4.0909306601|4.0934468263|4.089439036|4.090560542
2023-12-18 06:01:00|RNDR|1702879260|4.0902409801|4.0907340001|4.0880937571|4.0907340001
2023-12-18 06:02:00|RNDR|1702879320|4.0927215268|4.0927256558|4.0880127742|4.0885073201
2023-12-18 06:03:00|RNDR|1702879380|4.0891430715|4.0966683201|4.0885091554|4.0962833791
2023-12-18 06:04:00|RNDR|1702879440|4.0968643415|4.1023311378|4.0963055177|4.1020255214
2023-12-18 06:05:00|RNDR|1702879500|4.1005607013|4.1007380515|4.0968563807|4.0976220826
2023-12-18 06:06:00|RNDR|1702879560|4.0976190895|4.1026342143|4.0959400455|4.1026342143
2023-12-18 06:07:00|RNDR|1702879620|4.1046051373|4.1058700444|4.1040463699|4.1042339762
2023-12-18 06:08:00|RNDR|1702879680|4.1042064141|4.1228846293|4.1042064141|4.1210013497
2023-12-18 06:09:00|RNDR|1702879740|4.1204306092|4.1220513669|4.1188810528|4.1204563682
2023-12-18 06:10:00|RNDR|1702879800|4.1208853856|4.1268904416|4.1203269429|4.1254563039
2023-12-18 06:11:00|RNDR|1702879860|4.125453284|4.1266283611|4.1224822055|4.1230551245
2023-12-18 06:12:00|RNDR|1702879920|4.123064031|4.123064031|4.1211600166|4.121829959
2023-12-18 06:13:00|RNDR|1702879980|4.1221738486|4.1263542014|4.1160734962|4.1160734962
2023-12-18 06:14:00|RNDR|1702880040|4.1179717942|4.1202370487|4.1156772145|4.1162374763
2023-12-18 06:15:00|RNDR|1702880100|4.1162372878|4.1178299509|4.1120086292|4.1124515914
2023-12-18 06:16:00|RNDR|1702880160|4.1124527345|4.1163522405|4.1091140629|4.1091140629
2023-12-18 06:17:00|RNDR|1702880220|4.1093292543|4.1093352957|4.103521924|4.1076325247
2023-12-18 06:18:00|RNDR|1702880280|4.1076113588|4.1134210375|4.1076113588|4.1101407683
2023-12-18 06:19:00|RNDR|1702880340|4.1101409881|4.1159148547|4.1100018374|4.1159148547
2023-12-18 06:20:00|RNDR|1702880400|4.1134558278|4.1136491427|4.1109103995|4.1115162095
2023-12-18 06:21:00|RNDR|1702880460|4.1114074686|4.1159402782|4.1104401373|4.1159338587
2023-12-18 06:22:00|RNDR|1702880520|4.1175310269|4.1217915076|4.1173312322|4.1217915076
2023-12-18 06:23:00|RNDR|1702880580|4.1215454823|4.1217166127|4.117150124|4.1171558014
2023-12-18 06:24:00|RNDR|1702880640|4.1182733738|4.1226135172|4.1100475147|4.1119242848
2023-12-18 06:25:00|RNDR|1702880700|4.1119279382|4.1180844062|4.1111571035|4.1166823266
2023-12-18 06:26:00|RNDR|1702880760|4.116682193|4.1288147714|4.116682193|4.1285452315
2023-12-18 06:27:00|RNDR|1702880820|4.1297396273|4.1344610272|4.1297396273|4.1328095139
2023-12-18 06:28:00|RNDR|1702880880|4.1333652502|4.1378248304|4.1333554465|4.137301657
2023-12-18 06:29:00|RNDR|1702880940|4.137514926|4.1404768041|4.1372359997|4.1393119242
2023-12-18 06:30:00|RNDR|1702881000|4.1393218855|4.1417085644|4.1390957624|4.1390957624
2023-12-18 06:31:00|RNDR|1702881060|4.1391522149|4.1393289755|4.1324061748|4.132747021
2023-12-18 06:32:00|RNDR|1702881120|4.1328838085|4.1342271969|4.1301219987|4.1333094557
2023-12-18 06:33:00|RNDR|1702881180|4.1337530126|4.1337530126|4.1312856163|4.1330929481
2023-12-18 06:34:00|RNDR|1702881240|4.1329098858|4.133121847|4.1309272699|4.1323904639
2023-12-18 06:35:00|RNDR|1702881300|4.1320201168|4.1386754654|4.131134604|4.1384483055
2023-12-18 06:36:00|RNDR|1702881360|4.1390071919|4.1415166279|4.1385797425|4.1403707119
2023-12-18 06:37:00|RNDR|1702881420|4.1413182915|4.1434770926|4.1413141763|4.1429510483
2023-12-18 06:38:00|RNDR|1702881480|4.1429648535|4.1435890973|4.1390648539|4.1402413273
2023-12-18 06:39:00|RNDR|1702881540|4.1388826119|4.1388826119|4.1357762489|4.1357762489
2023-12-18 06:40:00|RNDR|1702881600|4.135779946|4.139094702|4.1325738173|4.139094702
2023-12-18 06:41:00|RNDR|1702881660|4.1390968157|4.146652847|4.1390968157|4.1432189004
2023-12-18 06:42:00|RNDR|1702881720|4.1432821834|4.1468045191|4.1432607806|4.1462047832
2023-12-18 06:43:00|RNDR|1702881780|4.1464288523|4.1464431903|4.137157403|4.137157403
2023-12-18 06:44:00|RNDR|1702881840|4.1365569725|4.1392231086|4.1356421542|4.1389527437
2023-12-18 06:45:00|RNDR|1702881900|4.1389526457|4.1389556804|4.1344733613|4.1351650004
2023-12-18 06:46:00|RNDR|1702881960|4.1351647934|4.1351647934|4.1247168241|4.1261794809
2023-12-18 06:47:00|RNDR|1702882020|4.126068946|4.1287685579|4.126068946|4.1276495951
2023-12-18 06:48:00|RNDR|1702882080|4.1276495687|4.1320881929|4.1266435669|4.1320881929
2023-12-18 06:49:00|RNDR|1702882140|4.1326146771|4.1375061449|4.1302525688|4.1345703335
2023-12-18 06:50:00|RNDR|1702882200|4.1346025931|4.1381241022|4.1323125299|4.1381241022
2023-12-18 06:51:00|RNDR|1702882260|4.1397382509|4.1399521665|4.1339094927|4.1346887693
2023-12-18 06:52:00|RNDR|1702882320|4.1341286043|4.1346938014|4.1285465887|4.12858881
2023-12-18 06:53:00|RNDR|1702882380|4.1286042111|4.13107281|4.1283300352|4.1289043491
2023-12-18 06:54:00|RNDR|1702882440|4.1291190351|4.1294065255|4.1269410279|4.1269639691
2023-12-18 06:55:00|RNDR|1702882500|4.1269041732|4.1353983954|4.1265775329|4.1353983954
2023-12-18 06:56:00|RNDR|1702882560|4.1353984361|4.135670821|4.1305203882|4.1347228538
2023-12-18 06:57:00|RNDR|1702882620|4.1347866391|4.1422176911|4.1341950111|4.1422176911
2023-12-18 06:58:00|RNDR|1702882680|4.1422048058|4.1437574222|4.1415266839|4.1437170753
2023-12-18 06:59:00|RNDR|1702882740|4.1437850233|4.1445344211|4.1421122666|4.1425602749
2023-12-18 07:00:00|RNDR|1702882800|4.1431312128|4.1443840907|4.1428166146|4.1430772414
2023-12-18 07:01:00|RNDR|1702882860|4.1430762334|4.1461940071|4.1413343608|4.1456331662
2023-12-18 07:02:00|RNDR|1702882920|4.1456333901|4.1487850891|4.1456333901|4.1475100911
2023-12-18 07:03:00|RNDR|1702882980|4.1475678749|4.1476355623|4.1415928976|4.1415930944
2023-12-18 07:04:00|RNDR|1702883040|4.1415927783|4.1422145045|4.136219639|4.1362884317
2023-12-18 07:05:00|RNDR|1702883100|4.135099575|4.135099575|4.129830997|4.1300216037
2023-12-18 07:06:00|RNDR|1702883160|4.1300185963|4.1303676123|4.1286046963|4.1286046963
2023-12-18 07:07:00|RNDR|1702883220|4.127442198|4.1305696965|4.127091407|4.1305696965
2023-12-18 07:08:00|RNDR|1702883280|4.1305590221|4.1305590221|4.127571776|4.1275741271
2023-12-18 07:09:00|RNDR|1702883340|4.1275654934|4.127772739|4.1246578326|4.1248532232
2023-12-18 07:10:00|RNDR|1702883400|4.1237372086|4.1255117776|4.1203833431|4.1255117776
2023-12-18 07:11:00|RNDR|1702883460|4.1260687086|4.1289652468|4.1247688446|4.1289415204
2023-12-18 07:12:00|RNDR|1702883520|4.1290271309|4.1316580181|4.1285935736|4.1316580181
2023-12-18 07:13:00|RNDR|1702883580|4.1319126984|4.1340394168|4.1295098951|4.1295098951
2023-12-18 07:14:00|RNDR|1702883640|4.1301588073|4.1302100432|4.1262659675|4.1280894445
2023-12-18 07:15:00|RNDR|1702883700|4.1282266686|4.1289965937|4.1274673989|4.1289965937
2023-12-18 07:16:00|RNDR|1702883760|4.1290255119|4.132894878|4.1278189132|4.1290383844
2023-12-18 07:17:00|RNDR|1702883820|4.128823178|4.1293804159|4.1281406166|4.1286730078
2023-12-18 07:18:00|RNDR|1702883880|4.1284857537|4.1284857537|4.1204435032|4.1213799371
2023-12-18 07:19:00|RNDR|1702883940|4.1213797624|4.1273066967|4.1182116441|4.1244944157
2023-12-18 07:20:00|RNDR|1702884000|4.1233513701|4.1233513701|4.1216635177|4.1220467226
2023-12-18 07:21:00|RNDR|1702884060|4.1220467209|4.1242411172|4.1214985777|4.1242384362
2023-12-18 07:22:00|RNDR|1702884120|4.1242471139|4.1282992033|4.1239741755|4.1262618878
2023-12-18 07:23:00|RNDR|1702884180|4.1262565068|4.1262565068|4.1219058536|4.1219058536
2023-12-18 07:24:00|RNDR|1702884240|4.1219070714|4.1232958334|4.120735746|4.1213037107
2023-12-18 07:25:00|RNDR|1702884300|4.1196710315|4.1200266752|4.116855585|4.1179898662
2023-12-18 07:26:00|RNDR|1702884360|4.1192926734|4.1222482297|4.1149070065|4.1165609852
2023-12-18 07:27:00|RNDR|1702884420|4.1166331205|4.1218940299|4.1166331205|4.1216931467
2023-12-18 07:28:00|RNDR|1702884480|4.1219062611|4.1264540809|4.1218007082|4.123578137
2023-12-18 07:29:00|RNDR|1702884540|4.1236507885|4.1376950288|4.1191369157|4.1369812987
2023-12-18 07:30:00|RNDR|1702884600|4.1368387125|4.1378264341|4.1339781548|4.1378264341
2023-12-18 07:31:00|RNDR|1702884660|4.1383814399|4.1404647146|4.1298740714|4.1322481625
2023-12-18 07:32:00|RNDR|1702884720|4.1326284309|4.1333591941|4.1298176533|4.1298176533
2023-12-18 07:33:00|RNDR|1702884780|4.1286371603|4.1286371603|4.1177219668|4.1177220014
2023-12-18 07:34:00|RNDR|1702884840|4.1173708953|4.121725426|4.116228626|4.116228626
2023-12-18 07:35:00|RNDR|1702884900|4.1165012748|4.1165012748|4.1131655396|4.1141253833
2023-12-18 07:36:00|RNDR|1702884960|4.1141260831|4.1158033808|4.1126873005|4.1132444211
2023-12-18 07:37:00|RNDR|1702885020|4.1132487306|4.1134620178|4.1059110259|4.1059410126
2023-12-18 07:38:00|RNDR|1702885080|4.1064977312|4.1064977312|4.0959171827|4.0959171827
2023-12-18 07:39:00|RNDR|1702885140|4.0959183406|4.1030271501|4.090123025|4.0908111528
2023-12-18 07:40:00|RNDR|1702885200|4.0907610152|4.0957326903|4.0907610152|4.0953579554
2023-12-18 07:41:00|RNDR|1702885260|4.0951477217|4.1003687997|4.0939544655|4.0966055359
2023-12-18 07:42:00|RNDR|1702885320|4.0947330128|4.0971730134|4.0806647912|4.0811856196
2023-12-18 07:43:00|RNDR|1702885380|4.0794601179|4.0794601179|4.0603326057|4.0632129506
2023-12-18 07:44:00|RNDR|1702885440|4.0642170216|4.0681480126|4.0585446143|4.0586544447
2023-12-18 07:45:00|RNDR|1702885500|4.0586547009|4.0590855678|4.0461036444|4.0492823865
2023-12-18 07:46:00|RNDR|1702885560|4.0492049875|4.0492049875|4.0414333357|4.0454163273
2023-12-18 07:47:00|RNDR|1702885620|4.0457736087|4.048209772|4.0437863387|4.0437863387
2023-12-18 07:48:00|RNDR|1702885680|4.0440157465|4.044571662|4.0292400374|4.0311460581
2023-12-18 07:49:00|RNDR|1702885740|4.0331633008|4.0418529217|4.0330097735|4.0417593058
2023-12-18 07:50:00|RNDR|1702885800|4.0420239826|4.0456985763|4.0414557449|4.043850484
2023-12-18 07:51:00|RNDR|1702885860|4.0444531674|4.0444531674|4.0342757433|4.0353303906
2023-12-18 07:52:00|RNDR|1702885920|4.0353723701|4.035877523|4.0328615618|4.0351216505
2023-12-18 07:53:00|RNDR|1702885980|4.0351226172|4.0542954416|4.0328789575|4.0522337092
2023-12-18 07:54:00|RNDR|1702886040|4.0521532641|4.0561103572|4.0521532641|4.0544221775
2023-12-18 07:55:00|RNDR|1702886100|4.0543937715|4.0561499668|4.0517946938|4.0530484799
2023-12-18 07:56:00|RNDR|1702886160|4.051282399|4.051282399|4.0424681168|4.0434975205
2023-12-18 07:57:00|RNDR|1702886220|4.043289167|4.0453111299|4.0422808738|4.044508896
2023-12-18 07:58:00|RNDR|1702886280|4.0434934945|4.0473996326|4.0385271735|4.0457545919
2023-12-18 07:59:00|RNDR|1702886340|4.0457557619|4.0460023128|4.0344407701|4.0353634868
2023-12-18 08:00:00|RNDR|1702886400|4.0368911333|4.0428288781|4.0368911333|4.040087856
2023-12-18 08:01:00|RNDR|1702886460|4.0403586904|4.051107861|4.0402831054|4.0494959007
2023-12-18 08:02:00|RNDR|1702886520|4.0494976156|4.0564376859|4.048102596|4.052037485
2023-12-18 08:03:00|RNDR|1702886580|4.0524864035|4.0623265852|4.0524864035|4.0623265852
2023-12-18 08:04:00|RNDR|1702886640|4.0626712741|4.0637430419|4.0589960986|4.0637430419
2023-12-18 08:05:00|RNDR|1702886700|4.0629528334|4.0641251518|4.0527332821|4.0527332821
2023-12-18 08:06:00|RNDR|1702886760|4.0525526109|4.0548340775|4.0451560372|4.0453642563
2023-12-18 08:07:00|RNDR|1702886820|4.0470392373|4.0474845669|4.0400159496|4.0464329003
2023-12-18 08:08:00|RNDR|1702886880|4.0469751987|4.0491754337|4.0436004207|4.0477240865
2023-12-18 08:09:00|RNDR|1702886940|4.051017224|4.054852403|4.0506061257|4.0531650465
2023-12-18 08:10:00|RNDR|1702887000|4.0532594005|4.0562329918|4.0443776195|4.044532345
2023-12-18 08:11:00|RNDR|1702887060|4.0447671863|4.0447672518|4.0341373355|4.0392369454
2023-12-18 08:12:00|RNDR|1702887120|4.0399128828|4.0399128828|4.0361583386|4.0369319569
2023-12-18 08:13:00|RNDR|1702887180|4.0372358954|4.0372358954|4.0206478643|4.032073824
2023-12-18 08:14:00|RNDR|1702887240|4.0343036746|4.03584775|4.0244573131|4.026492128
2023-12-18 08:15:00|RNDR|1702887300|4.024899145|4.0258287436|4.0089182947|4.0162496294
2023-12-18 08:16:00|RNDR|1702887360|4.0133713591|4.0275683166|4.01035853|4.0275683166
2023-12-18 08:17:00|RNDR|1702887420|4.0284207777|4.0366868449|4.0284207777|4.0366868449
2023-12-18 08:18:00|RNDR|1702887480|4.0381700295|4.0479646821|4.034656151|4.0479646821
2023-12-18 08:19:00|RNDR|1702887540|4.0485818359|4.0537720342|4.0462530223|4.0537720342
2023-12-18 08:20:00|RNDR|1702887600|4.0538495033|4.0580416655|4.0523750402|4.0564139068
2023-12-18 08:21:00|RNDR|1702887660|4.0570302694|4.0593129753|4.0551635805|4.0579715926
2023-12-18 08:22:00|RNDR|1702887720|4.0579734878|4.0597707414|4.0552053139|4.0552053139
2023-12-18 08:23:00|RNDR|1702887780|4.0532591397|4.0532591397|4.0471481823|4.0482847987
2023-12-18 08:24:00|RNDR|1702887840|4.0482086875|4.0515242682|4.042832841|4.042832841
2023-12-18 08:25:00|RNDR|1702887900|4.0430357447|4.043535668|4.0422513149|4.0435356584
2023-12-18 08:26:00|RNDR|1702887960|4.044222529|4.0475337249|4.0394390586|4.0457651692
2023-12-18 08:27:00|RNDR|1702888020|4.0471830547|4.0531381684|4.0441374193|4.0519936575
2023-12-18 08:28:00|RNDR|1702888080|4.0508711181|4.0648754395|4.0499676617|4.0648754395
2023-12-18 08:29:00|RNDR|1702888140|4.0645599827|4.0675228697|4.0616928524|4.0616928524
2023-12-18 08:30:00|RNDR|1702888200|4.061626498|4.0651322552|4.0612736763|4.0638683609
2023-12-18 08:31:00|RNDR|1702888260|4.0615003761|4.0619854243|4.0576327365|4.059049341
2023-12-18 08:32:00|RNDR|1702888320|4.0589844834|4.0589844834|4.0552568678|4.0558026817
2023-12-18 08:33:00|RNDR|1702888380|4.0538573281|4.0541478455|4.0472714748|4.0475968864
2023-12-18 08:34:00|RNDR|1702888440|4.0479580523|4.0593636032|4.0479574364|4.0593636032
2023-12-18 08:35:00|RNDR|1702888500|4.059297261|4.0602842257|4.0581696585|4.0595348617
2023-12-18 08:36:00|RNDR|1702888560|4.060148146|4.0702603083|4.059040474|4.0672491788
2023-12-18 08:37:00|RNDR|1702888620|4.0672479658|4.0700879389|4.0670130986|4.0672801044
2023-12-18 08:38:00|RNDR|1702888680|4.0658112272|4.0710721952|4.0658112272|4.0710721952
2023-12-18 08:39:00|RNDR|1702888740|4.072261582|4.0795756356|4.072261582|4.079409698
2023-12-18 08:40:00|RNDR|1702888800|4.079318981|4.080763227|4.0792979928|4.0796909214
2023-12-18 08:41:00|RNDR|1702888860|4.0795069655|4.0934049856|4.0795069655|4.0871239253
2023-12-18 08:42:00|RNDR|1702888920|4.0894049436|4.0941683528|4.0882951859|4.0898729813
2023-12-18 08:43:00|RNDR|1702888980|4.0898702353|4.0930380486|4.0893192207|4.0930380486
2023-12-18 08:44:00|RNDR|1702889040|4.0936370703|4.0970549657|4.0936352104|4.0970549657
2023-12-18 08:45:00|RNDR|1702889100|4.0970576175|4.101962239|4.0970562601|4.1005607896
2023-12-18 08:46:00|RNDR|1702889160|4.1005789464|4.1039651288|4.0984796815|4.0984796815
2023-12-18 08:47:00|RNDR|1702889220|4.0982735789|4.0982735789|4.0905932377|4.0921272867
2023-12-18 08:48:00|RNDR|1702889280|4.0915407581|4.0926537256|4.0890072775|4.0890072775
2023-12-18 08:49:00|RNDR|1702889340|4.0890031193|4.091732257|4.0887636882|4.089383732
2023-12-18 08:50:00|RNDR|1702889400|4.0893872858|4.0918735563|4.0855315607|4.0916435552
2023-12-18 08:51:00|RNDR|1702889460|4.091643823|4.0943562068|4.0895359421|4.0943562068
2023-12-18 08:52:00|RNDR|1702889520|4.0941532565|4.0941532565|4.0907602736|4.090843074
2023-12-18 08:53:00|RNDR|1702889580|4.0906650213|4.0948784624|4.0894733075|4.0912463029
2023-12-18 08:54:00|RNDR|1702889640|4.0912427986|4.0915587983|4.0880741834|4.0891454948
2023-12-18 08:55:00|RNDR|1702889700|4.0893595275|4.0982514255|4.0893595275|4.0935252571
2023-12-18 08:56:00|RNDR|1702889760|4.09352528|4.0937502184|4.0890525711|4.0934044446
2023-12-18 08:57:00|RNDR|1702889820|4.0939610802|4.0946347839|4.0911859177|4.0941682863
2023-12-18 08:58:00|RNDR|1702889880|4.0948995608|4.0950774529|4.0913412097|4.0929447055
2023-12-18 08:59:00|RNDR|1702889940|4.0928357262|4.0928357262|4.0890357486|4.090154569
2023-12-18 09:00:00|RNDR|1702890000|4.0900523782|4.0941380531|4.0900523782|4.0934307133
2023-12-18 09:01:00|RNDR|1702890060|4.0933714101|4.0940122405|4.090652284|4.0906533248
2023-12-18 09:02:00|RNDR|1702890120|4.0918899832|4.0935557919|4.0897905648|4.0907522612
2023-12-18 09:03:00|RNDR|1702890180|4.0907599034|4.0907599034|4.0848508982|4.0858728565
2023-12-18 09:04:00|RNDR|1702890240|4.0858739491|4.0920387|4.0847125429|4.0920362791
2023-12-18 09:05:00|RNDR|1702890300|4.0920406112|4.0921800704|4.0875335417|4.0886535588
2023-12-18 09:06:00|RNDR|1702890360|4.0892070896|4.0968084219|4.087619879|4.0959832828
2023-12-18 09:07:00|RNDR|1702890420|4.0959833359|4.0965933506|4.086105169|4.0881609294
2023-12-18 09:08:00|RNDR|1702890480|4.0883638197|4.0892562491|4.0824072463|4.0835172702
2023-12-18 09:09:00|RNDR|1702890540|4.0835801859|4.0920403993|4.083580181|4.0915518183
2023-12-18 09:10:00|RNDR|1702890600|4.0915531398|4.0915531398|4.0837288413|4.0842300511
2023-12-18 09:11:00|RNDR|1702890660|4.0839723087|4.0839723087|4.0703448563|4.0703448563
2023-12-18 09:12:00|RNDR|1702890720|4.0697925563|4.0711087551|4.0637561961|4.0637561961
2023-12-18 09:13:00|RNDR|1702890780|4.0622086712|4.0666093457|4.0563623665|4.0570043548
2023-12-18 09:14:00|RNDR|1702890840|4.0570022015|4.0585914138|4.0501252139|4.0501252139
2023-12-18 09:15:00|RNDR|1702890900|4.04804659|4.0495259209|4.0419335858|4.0419335858
2023-12-18 09:16:00|RNDR|1702890960|4.0385229234|4.0536045592|4.0379274497|4.0536045592
2023-12-18 09:17:00|RNDR|1702891020|4.0527906932|4.0667429462|4.0511114276|4.0585514253
2023-12-18 09:18:00|RNDR|1702891080|4.0577048448|4.0591657875|4.0461607442|4.0461607442
2023-12-18 09:19:00|RNDR|1702891140|4.0449913572|4.0449913572|4.0275581607|4.0337013603
2023-12-18 09:20:00|RNDR|1702891200|4.0310043166|4.042293826|4.0308573778|4.0350735696
2023-12-18 09:21:00|RNDR|1702891260|4.0344139226|4.034995575|4.0134376202|4.0295933065
2023-12-18 09:22:00|RNDR|1702891320|4.027995523|4.0292280082|4.0210631115|4.0210631115
2023-12-18 09:23:00|RNDR|1702891380|4.0211710685|4.0283772521|4.0124755958|4.0124755958
2023-12-18 09:24:00|RNDR|1702891440|4.0134747993|4.024978695|4.012521797|4.0156656838
2023-12-18 09:25:00|RNDR|1702891500|4.01372366|4.0214761287|4.0085927023|4.0160395279
2023-12-18 09:26:00|RNDR|1702891560|4.0144147124|4.0253736465|4.0140212906|4.0253736465
2023-12-18 09:27:00|RNDR|1702891620|4.0258997961|4.0307201878|4.024780721|4.0267763324
2023-12-18 09:28:00|RNDR|1702891680|4.0293946344|4.0297027865|4.0128894034|4.0203959011
2023-12-18 09:29:00|RNDR|1702891740|4.0177517405|4.0243110092|4.0172405737|4.0178479373
2023-12-18 09:30:00|RNDR|1702891800|4.0178333709|4.0203698078|4.0177163457|4.0197528295
2023-12-18 09:31:00|RNDR|1702891860|4.020561428|4.0224321039|4.0095801761|4.0126628658
2023-12-18 09:32:00|RNDR|1702891920|4.0203456984|4.037825533|4.0203456984|4.037825533
2023-12-18 09:33:00|RNDR|1702891980|4.0367285437|4.05065406|4.0367285437|4.049384986
2023-12-18 09:34:00|RNDR|1702892040|4.0493349362|4.0519990873|4.0480476741|4.0510742173
2023-12-18 09:35:00|RNDR|1702892100|4.0509382531|4.0509382531|4.0472007336|4.0492707617
2023-12-18 09:36:00|RNDR|1702892160|4.0481129907|4.0514530331|4.0416707402|4.0512340193
2023-12-18 09:37:00|RNDR|1702892220|4.0511104126|4.0556677557|4.0457561188|4.0556677557
2023-12-18 09:38:00|RNDR|1702892280|4.0559009759|4.0637081393|4.0555813406|4.0633336004
2023-12-18 09:39:00|RNDR|1702892340|4.0645164235|4.0678198954|4.0601354209|4.0601354209
2023-12-18 09:40:00|RNDR|1702892400|4.0601370622|4.0607144705|4.043992586|4.0461272862
2023-12-18 09:41:00|RNDR|1702892460|4.0456830501|4.0562294711|4.0453298546|4.0455408314
2023-12-18 09:42:00|RNDR|1702892520|4.0455309483|4.0457423916|4.0298670358|4.0394208105
2023-12-18 09:43:00|RNDR|1702892580|4.0410815229|4.0608606039|4.0410815229|4.0608606039
2023-12-18 09:44:00|RNDR|1702892640|4.061415316|4.0754586243|4.0583519282|4.0754586243
2023-12-18 09:45:00|RNDR|1702892700|4.07659573|4.080603634|4.0649694863|4.0649694863
2023-12-18 09:46:00|RNDR|1702892760|4.0642392896|4.0655481274|4.0574498897|4.0574498897
2023-12-18 09:47:00|RNDR|1702892820|4.0566726946|4.0623397151|4.0550652863|4.0600831761
2023-12-18 09:48:00|RNDR|1702892880|4.0615577498|4.0711178841|4.0615577498|4.0705632939
2023-12-18 09:49:00|RNDR|1702892940|4.0711690913|4.075280775|4.065807205|4.0659077167
2023-12-18 09:50:00|RNDR|1702893000|4.0694257479|4.0699743057|4.0635855182|4.0644276007
2023-12-18 09:51:00|RNDR|1702893060|4.0643985387|4.0774088698|4.0643985387|4.0756296232
2023-12-18 09:52:00|RNDR|1702893120|4.0759957756|4.0902443177|4.0759957756|4.0889012236
2023-12-18 09:53:00|RNDR|1702893180|4.0884060034|4.0959050895|4.0883901995|4.0935120715
2023-12-18 09:54:00|RNDR|1702893240|4.0935560819|4.0935560819|4.0789720165|4.0803381918
2023-12-18 09:55:00|RNDR|1702893300|4.0805419461|4.0849694852|4.0802713752|4.0847013385
2023-12-18 09:56:00|RNDR|1702893360|4.0849099969|4.0849099969|4.0820429614|4.0829171765
2023-12-18 09:57:00|RNDR|1702893420|4.0828749351|4.0849915375|4.0810193109|4.083406913
2023-12-18 09:58:00|RNDR|1702893480|4.0834072439|4.0845213123|4.0757824678|4.0760175073
2023-12-18 09:59:00|RNDR|1702893540|4.0759089932|4.0813909247|4.0754389761|4.0754389761
2023-12-18 10:00:00|RNDR|1702893600|4.0740185329|4.0760860185|4.0675273336|4.0676310616
2023-12-18 10:01:00|RNDR|1702893660|4.067654432|4.0717722465|4.0654842578|4.0709094978
2023-12-18 10:02:00|RNDR|1702893720|4.0709087871|4.0759576981|4.0708457012|4.0744758464
2023-12-18 10:03:00|RNDR|1702893780|4.0722493537|4.0724570078|4.0589164653|4.0589164653
2023-12-18 10:04:00|RNDR|1702893840|4.0585724585|4.0585724585|4.0539661131|4.0556955557
2023-12-18 10:05:00|RNDR|1702893900|4.0554216647|4.0571108879|4.0508805551|4.0508805551
2023-12-18 10:06:00|RNDR|1702893960|4.0508606933|4.0517315227|4.0462898787|4.0462898787
2023-12-18 10:07:00|RNDR|1702894020|4.0460178708|4.0469364657|4.0414185755|4.0415057553
2023-12-18 10:08:00|RNDR|1702894080|4.0414782127|4.0435194851|4.0319078645|4.0340826
2023-12-18 10:09:00|RNDR|1702894140|4.0333716436|4.0429618843|4.0331858079|4.0420859724
2023-12-18 10:10:00|RNDR|1702894200|4.0420528406|4.0464092661|4.0418090532|4.042560078
2023-12-18 10:11:00|RNDR|1702894260|4.0423241072|4.0470489513|4.0340183783|4.038541818
2023-12-18 10:12:00|RNDR|1702894320|4.0358506435|4.0368800763|4.0260116694|4.0260116694
2023-12-18 10:13:00|RNDR|1702894380|4.0258031951|4.0263512823|4.0127261034|4.0156837831
2023-12-18 10:14:00|RNDR|1702894440|4.016127598|4.0225183441|4.0085794732|4.0100157487
2023-12-18 10:15:00|RNDR|1702894500|4.0081556066|4.0113398853|4.0028053813|4.0113398853
2023-12-18 10:16:00|RNDR|1702894560|4.0124478104|4.0314417807|4.0088156019|4.0302627482
2023-12-18 10:17:00|RNDR|1702894620|4.0310294915|4.0385624768|4.0282780845|4.0385321665
2023-12-18 10:18:00|RNDR|1702894680|4.0387914946|4.0395336735|4.0336648279|4.0373114967
2023-12-18 10:19:00|RNDR|1702894740|4.0372760761|4.0376063573|4.0296121419|4.0332373614
2023-12-18 10:20:00|RNDR|1702894800|4.0330397946|4.0353462434|4.0172673554|4.0188121745
2023-12-18 10:21:00|RNDR|1702894860|4.0176274018|4.0236233187|4.0139088172|4.0163353802
2023-12-18 10:22:00|RNDR|1702894920|4.0153637426|4.0197160083|4.011915992|4.019171115
2023-12-18 10:23:00|RNDR|1702894980|4.0189595031|4.025556424|4.0189595031|4.023271751
2023-12-18 10:24:00|RNDR|1702895040|4.0221649553|4.0251320465|4.0058936271|4.0086413771
2023-12-18 10:25:00|RNDR|1702895100|4.0069443259|4.0071423838|3.9960905758|3.9960905758
2023-12-18 10:26:00|RNDR|1702895160|3.9968590167|3.9968590167|3.9893324068|3.9893324068
2023-12-18 10:27:00|RNDR|1702895220|3.9833418425|3.988380257|3.9607076205|3.9873435946
2023-12-18 10:28:00|RNDR|1702895280|3.9877357574|4.0022428734|3.9707755005|3.9736660893
2023-12-18 10:29:00|RNDR|1702895340|3.972048211|3.9743194987|3.9627529712|3.9642767898
2023-12-18 10:30:00|RNDR|1702895400|3.9637137008|3.9656329683|3.9571233421|3.9571390744
2023-12-18 10:31:00|RNDR|1702895460|3.9555912687|3.9699230407|3.9555912687|3.9680277033
2023-12-18 10:32:00|RNDR|1702895520|3.9663188982|3.9663188982|3.9433474764|3.9573467052
2023-12-18 10:33:00|RNDR|1702895580|3.9583406471|3.9679481183|3.9378642934|3.9399534472
2023-12-18 10:34:00|RNDR|1702895640|3.9385826077|3.9496604722|3.9314475019|3.9417199215
2023-12-18 10:35:00|RNDR|1702895700|3.9415694324|3.9550063497|3.9243795516|3.9462003474
2023-12-18 10:36:00|RNDR|1702895760|3.9479055844|3.9502594638|3.9317885842|3.9400595233
2023-12-18 10:37:00|RNDR|1702895820|3.9409442762|3.9492349336|3.93250179|3.9473078068
2023-12-18 10:38:00|RNDR|1702895880|3.9476799696|3.9599766013|3.9476799696|3.9598760657
2023-12-18 10:39:00|RNDR|1702895940|3.9594639962|3.9641480518|3.9563735139|3.9612971314
2023-12-18 10:40:00|RNDR|1702896000|3.9616615392|3.9790628455|3.9616615392|3.9783647732
2023-12-18 10:41:00|RNDR|1702896060|3.9741903954|3.9852477068|3.9741024158|3.9762830405
2023-12-18 10:42:00|RNDR|1702896120|3.9759550255|3.9787688215|3.9733519948|3.9748701449
2023-12-18 10:43:00|RNDR|1702896180|3.973776168|3.9740819303|3.9614338825|3.9641794952
2023-12-18 10:44:00|RNDR|1702896240|3.9639878513|3.9671438972|3.9603937136|3.9642795583
2023-12-18 10:45:00|RNDR|1702896300|3.9643581318|3.9728534141|3.9643581318|3.9725737585
2023-12-18 10:46:00|RNDR|1702896360|3.9725761464|3.975061509|3.948246211|3.9583797563
2023-12-18 10:47:00|RNDR|1702896420|3.9585777276|3.9677865896|3.9585777276|3.9677865896
2023-12-18 10:48:00|RNDR|1702896480|3.9676603258|3.9721109926|3.967023686|3.967023686
2023-12-18 10:49:00|RNDR|1702896540|3.9669294781|3.9682459942|3.9505372066|3.9528659272
2023-12-18 10:50:00|RNDR|1702896600|3.9528580482|3.9553784649|3.9498386953|3.9522895712
2023-12-18 10:51:00|RNDR|1702896660|3.9524978385|3.957293515|3.9513402701|3.9544951084
2023-12-18 10:52:00|RNDR|1702896720|3.9558681628|3.9631222252|3.9558681628|3.9617521639
2023-12-18 10:53:00|RNDR|1702896780|3.9644727598|3.9670444886|3.9583121309|3.9669408144
2023-12-18 10:54:00|RNDR|1702896840|3.9674363987|3.9717972251|3.9667389892|3.9715977395
2023-12-18 10:55:00|RNDR|1702896900|3.9727526009|3.9819711718|3.9727526009|3.9805482923
2023-12-18 10:56:00|RNDR|1702896960|3.9803720832|3.9820395685|3.9723289706|3.9758713763
2023-12-18 10:57:00|RNDR|1702897020|3.9753583766|3.9816682848|3.9753583766|3.9814183151
2023-12-18 10:58:00|RNDR|1702897080|3.9812065419|3.9842944863|3.9807170443|3.9834607846
2023-12-18 10:59:00|RNDR|1702897140|3.9832606094|3.9946754062|3.9832606094|3.9946429423
2023-12-18 11:00:00|RNDR|1702897200|3.9942982882|4.0028593364|3.9941011025|4.0011271386
2023-12-18 11:01:00|RNDR|1702897260|4.0012176544|4.0069072431|4.0012173981|4.0039838151
2023-12-18 11:02:00|RNDR|1702897320|4.0042064088|4.0062705359|3.9990876077|4.0036910963
2023-12-18 11:03:00|RNDR|1702897380|4.0039732193|4.0159320038|4.0024044318|4.0159320038
2023-12-18 11:04:00|RNDR|1702897440|4.0150417225|4.0188466741|4.0150417225|4.0188466741
2023-12-18 11:05:00|RNDR|1702897500|4.0178019056|4.024316733|4.0130204416|4.0224161432
2023-12-18 11:06:00|RNDR|1702897560|4.0223146993|4.0275874773|4.0223146993|4.0275415015
2023-12-18 11:07:00|RNDR|1702897620|4.0276856216|4.0320460869|4.0260086214|4.0319317431
2023-12-18 11:08:00|RNDR|1702897680|4.0319317156|4.0393503065|4.0290080441|4.0290080441
2023-12-18 11:09:00|RNDR|1702897740|4.0275835611|4.0289233088|4.0217735572|4.02340162
2023-12-18 11:10:00|RNDR|1702897800|4.0249830596|4.0313839528|4.024981964|4.0302076244
2023-12-18 11:11:00|RNDR|1702897860|4.0301965223|4.0301974604|4.0103318742|4.0108663909
2023-12-18 11:12:00|RNDR|1702897920|4.0119630538|4.0288098341|4.0104167444|4.0273760026
2023-12-18 11:13:00|RNDR|1702897980|4.025941355|4.0291863901|4.0210852333|4.0210852333
2023-12-18 11:14:00|RNDR|1702898040|4.022735414|4.0416238811|4.0223116938|4.0416238811
2023-12-18 11:15:00|RNDR|1702898100|4.0420239706|4.05553773|4.0420239706|4.0546815557
2023-12-18 11:16:00|RNDR|1702898160|4.0554599521|4.0580514167|4.0508759538|4.0520165771
2023-12-18 11:17:00|RNDR|1702898220|4.0512435714|4.054194894|4.0484218664|4.0484218664
2023-12-18 11:18:00|RNDR|1702898280|4.0492445019|4.0510769685|4.0473614635|4.0509104441
2023-12-18 11:19:00|RNDR|1702898340|4.0509418882|4.0521147773|4.0498585439|4.0512830425
2023-12-18 11:20:00|RNDR|1702898400|4.0489276764|4.0542460088|4.0488516515|4.0506138057
2023-12-18 11:21:00|RNDR|1702898460|4.0504054747|4.0567709837|4.0504052414|4.0536146924
2023-12-18 11:22:00|RNDR|1702898520|4.0535712198|4.0571162791|4.0510714074|4.0571110587
2023-12-18 11:23:00|RNDR|1702898580|4.0571110749|4.0625651103|4.05689504|4.061944253
2023-12-18 11:24:00|RNDR|1702898640|4.0651268625|4.0659446496|4.0620353786|4.0620353786
2023-12-18 11:25:00|RNDR|1702898700|4.0622197977|4.064453421|4.0606879037|4.0614423463
2023-12-18 11:26:00|RNDR|1702898760|4.0615045967|4.0615045967|4.053907724|4.0567306527
2023-12-18 11:27:00|RNDR|1702898820|4.0546214193|4.0565763443|4.0524714431|4.0542472365
2023-12-18 11:28:00|RNDR|1702898880|4.0547760204|4.0683534889|4.0547113998|4.0636772205
2023-12-18 11:29:00|RNDR|1702898940|4.0644298683|4.0645621643|4.058961865|4.0620732963
2023-12-18 11:30:00|RNDR|1702899000|4.0611823543|4.0620906382|4.0600453346|4.0608780052
2023-12-18 11:31:00|RNDR|1702899060|4.0606724266|4.061301997|4.0545006679|4.0582003355
2023-12-18 11:32:00|RNDR|1702899120|4.0583438741|4.0583438741|4.0435469083|4.0435509837
2023-12-18 11:33:00|RNDR|1702899180|4.04532999|4.0494970777|4.0433805961|4.0472419206
2023-12-18 11:34:00|RNDR|1702899240|4.0469498856|4.0473226714|4.0432526626|4.0448900216
2023-12-18 11:35:00|RNDR|1702899300|4.0448901177|4.0495637049|4.0411388185|4.0495637049
2023-12-18 11:36:00|RNDR|1702899360|4.0484331353|4.0489646448|4.046129574|4.0464610434
2023-12-18 11:37:00|RNDR|1702899420|4.0460128869|4.046767325|4.0406351092|4.0418742708
2023-12-18 11:38:00|RNDR|1702899480|4.0447350996|4.0478223712|4.0445165618|4.0473662356
2023-12-18 11:39:00|RNDR|1702899540|4.048472664|4.0488573666|4.0468995952|4.0484653513
2023-12-18 11:40:00|RNDR|1702899600|4.0465994034|4.0468881|4.0440453381|4.0457519218
2023-12-18 11:41:00|RNDR|1702899660|4.045942373|4.056429192|4.045874936|4.0557294894
2023-12-18 11:42:00|RNDR|1702899720|4.0555213698|4.0586892636|4.0548616126|4.0549142787
2023-12-18 11:43:00|RNDR|1702899780|4.0549124649|4.0627838537|4.0549124649|4.0626461
2023-12-18 11:44:00|RNDR|1702899840|4.0623091705|4.0633555469|4.0535485141|4.0536113149
2023-12-18 11:45:00|RNDR|1702899900|4.052634405|4.052634405|4.0453713856|4.0453713856
2023-12-18 11:46:00|RNDR|1702899960|4.0445703744|4.0492367359|4.0408162289|4.0484206827
2023-12-18 11:47:00|RNDR|1702900020|4.0476926536|4.0578646612|4.0476702394|4.0577573795
2023-12-18 11:48:00|RNDR|1702900080|4.0577448144|4.0584317499|4.0494042612|4.0494042612
2023-12-18 11:49:00|RNDR|1702900140|4.0481995083|4.0504305379|4.0481995083|4.0488780682
2023-12-18 11:50:00|RNDR|1702900200|4.0491608185|4.0551893709|4.0483605966|4.0551326181
2023-12-18 11:51:00|RNDR|1702900260|4.0553916565|4.0553991608|4.0523170252|4.0546679704
2023-12-18 11:52:00|RNDR|1702900320|4.054713615|4.0599795853|4.0544960404|4.0573179074
2023-12-18 11:53:00|RNDR|1702900380|4.0572675214|4.063658042|4.0572664626|4.0618332479
2023-12-18 11:54:00|RNDR|1702900440|4.062074507|4.0688548001|4.0615432621|4.0685168403
2023-12-18 11:55:00|RNDR|1702900500|4.0682946923|4.0740361253|4.0682946923|4.0735920288
2023-12-18 11:56:00|RNDR|1702900560|4.0737325072|4.0758889014|4.0727624092|4.0729759533
2023-12-18 11:57:00|RNDR|1702900620|4.0733069886|4.0808446176|4.0728832229|4.0803143449
2023-12-18 11:58:00|RNDR|1702900680|4.0806081609|4.0847397195|4.0793688212|4.0842818625
2023-12-18 11:59:00|RNDR|1702900740|4.0840942575|4.0879202242|4.0840627385|4.0871111416
2023-12-18 12:00:00|RNDR|1702900800|4.0871047038|4.0885917652|4.0846760173|4.0863059385
2023-12-18 12:01:00|RNDR|1702900860|4.0863062128|4.095272932|4.0860832062|4.0947498217
2023-12-18 12:02:00|RNDR|1702900920|4.0955058734|4.0999744899|4.0941495612|4.0941495612
2023-12-18 12:03:00|RNDR|1702900980|4.0947597606|4.0954534497|4.0815993813|4.0815993813
2023-12-18 12:04:00|RNDR|1702901040|4.0772354493|4.0821588346|4.0772354493|4.0801494035
2023-12-18 12:05:00|RNDR|1702901100|4.0803467425|4.0894630716|4.0803467425|4.0892623734
2023-12-18 12:06:00|RNDR|1702901160|4.0892038607|4.0892038607|4.0746236092|4.0759549852
2023-12-18 12:07:00|RNDR|1702901220|4.079141699|4.0946335832|4.079141699|4.0886483932
2023-12-18 12:08:00|RNDR|1702901280|4.0865286878|4.0888719438|4.0860528974|4.0860528974
2023-12-18 12:09:00|RNDR|1702901340|4.0859906403|4.0900057334|4.0857938003|4.0888932267
2023-12-18 12:10:00|RNDR|1702901400|4.0889080151|4.0901182483|4.087180293|4.0887335295
2023-12-18 12:11:00|RNDR|1702901460|4.0887240497|4.0960961362|4.087562699|4.0880773367
2023-12-18 12:12:00|RNDR|1702901520|4.0871898046|4.0871898046|4.0763433912|4.0806453511
2023-12-18 12:13:00|RNDR|1702901580|4.0805325407|4.0806954907|4.0734986686|4.0737768029
2023-12-18 12:14:00|RNDR|1702901640|4.0732206451|4.0757687015|4.0715880467|4.0725633839
2023-12-18 12:15:00|RNDR|1702901700|4.0725633334|4.07810164|4.0725633334|4.0775295628
2023-12-18 12:16:00|RNDR|1702901760|4.0775279737|4.0825672122|4.0740346906|4.0753978927
2023-12-18 12:17:00|RNDR|1702901820|4.0777699106|4.0791811011|4.0702332942|4.071424055
2023-12-18 12:18:00|RNDR|1702901880|4.0710896757|4.0741963278|4.0680136895|4.0680136895
2023-12-18 12:19:00|RNDR|1702901940|4.0674812582|4.0701724771|4.0674812582|4.0685633483
2023-12-18 12:20:00|RNDR|1702902000|4.0691056|4.071841335|4.0649733875|4.0700801151
2023-12-18 12:21:00|RNDR|1702902060|4.0692022568|4.0704064085|4.068071973|4.0693588699
2023-12-18 12:22:00|RNDR|1702902120|4.0691301077|4.0724813096|4.0684575425|4.0715000829
2023-12-18 12:23:00|RNDR|1702902180|4.0717085482|4.0724311111|4.0692029172|4.0693475727
2023-12-18 12:24:00|RNDR|1702902240|4.0714314287|4.0797895804|4.0714314287|4.0761650272
2023-12-18 12:25:00|RNDR|1702902300|4.0761748826|4.0854083748|4.0748698001|4.0854083748
2023-12-18 12:26:00|RNDR|1702902360|4.0854091935|4.0955444398|4.0854026489|4.0955438233
2023-12-18 12:27:00|RNDR|1702902420|4.0958498821|4.1029110646|4.0958498821|4.0990662986
2023-12-18 12:28:00|RNDR|1702902480|4.1012580224|4.1020706752|4.1004418934|4.1020706752
2023-12-18 12:29:00|RNDR|1702902540|4.1034080493|4.1042813327|4.0992050693|4.1031628417
2023-12-18 12:30:00|RNDR|1702902600|4.1031628483|4.1080041668|4.1026998983|4.1080008072
2023-12-18 12:31:00|RNDR|1702902660|4.1081459344|4.1088538435|4.1057770504|4.1072876265
2023-12-18 12:32:00|RNDR|1702902720|4.1072886129|4.1098575456|4.1070825657|4.1086316666
2023-12-18 12:33:00|RNDR|1702902780|4.1087586748|4.1094684972|4.1065133439|4.1083875229
2023-12-18 12:34:00|RNDR|1702902840|4.1083361523|4.1090394113|4.1039605997|4.1066257462
2023-12-18 12:35:00|RNDR|1702902900|4.1078556187|4.113914648|4.1078556187|4.1113168143
2023-12-18 12:36:00|RNDR|1702902960|4.1109615674|4.1150695421|4.1095362571|4.1150695421
2023-12-18 12:37:00|RNDR|1702903020|4.1134662433|4.1157400322|4.112473199|4.1132831542
2023-12-18 12:38:00|RNDR|1702903080|4.1132610962|4.1132610962|4.1071945693|4.1110746674
2023-12-18 12:39:00|RNDR|1702903140|4.1107654534|4.1121391071|4.1093225908|4.112067149
2023-12-18 12:40:00|RNDR|1702903200|4.1112328206|4.114054825|4.1112328206|4.114054825
2023-12-18 12:41:00|RNDR|1702903260|4.1139401075|4.1164096935|4.1106869544|4.1164096935
2023-12-18 12:42:00|RNDR|1702903320|4.1166790894|4.1189323656|4.1131428861|4.1189323656
2023-12-18 12:43:00|RNDR|1702903380|4.1191717994|4.1213740834|4.1163284955|4.1208815334
2023-12-18 12:44:00|RNDR|1702903440|4.1211874885|4.1237676183|4.1184797202|4.1235606246
2023-12-18 12:45:00|RNDR|1702903500|4.1236899439|4.123721063|4.1201946336|4.1205532871
2023-12-18 12:46:00|RNDR|1702903560|4.1212098638|4.1241123447|4.1001828109|4.1013176948
2023-12-18 12:47:00|RNDR|1702903620|4.1013094244|4.1030367317|4.0998240036|4.1013485554
2023-12-18 12:48:00|RNDR|1702903680|4.1004717314|4.1004717314|4.091224523|4.091224523
2023-12-18 12:49:00|RNDR|1702903740|4.0900246211|4.0949626287|4.089310311|4.093371499
2023-12-18 12:50:00|RNDR|1702903800|4.0933020866|4.0933020866|4.089300135|4.0902367942
2023-12-18 12:51:00|RNDR|1702903860|4.0901909237|4.0968111744|4.0901909237|4.0968111744
2023-12-18 12:52:00|RNDR|1702903920|4.0974746389|4.0989171974|4.0897706462|4.0897706462
2023-12-18 12:53:00|RNDR|1702903980|4.0894232819|4.0922532693|4.0892103607|4.0922532693
2023-12-18 12:54:00|RNDR|1702904040|4.0929594663|4.0935469045|4.0902014775|4.0909644073
2023-12-18 12:55:00|RNDR|1702904100|4.0907781956|4.100136331|4.084461364|4.100136331
2023-12-18 12:56:00|RNDR|1702904160|4.1000434069|4.1002475312|4.0959516286|4.0970325541
2023-12-18 12:57:00|RNDR|1702904220|4.0969695686|4.102203316|4.0969695686|4.0997230993
2023-12-18 12:58:00|RNDR|1702904280|4.0997241671|4.1024677443|4.0985279204|4.1024677443
2023-12-18 12:59:00|RNDR|1702904340|4.1024432754|4.1079731898|4.1018719429|4.1028989561
2023-12-18 13:00:00|RNDR|1702904400|4.1041590454|4.1041590454|4.0850481649|4.0850481649
2023-12-18 13:01:00|RNDR|1702904460|4.0850477521|4.0860213462|4.0814923744|4.0814939604
2023-12-18 13:02:00|RNDR|1702904520|4.081498863|4.0981920431|4.0809536771|4.0976499289
2023-12-18 13:03:00|RNDR|1702904580|4.097650132|4.1033897511|4.097650132|4.1033897511
2023-12-18 13:04:00|RNDR|1702904640|4.1054584438|4.1105206324|4.1045788431|4.1084055047
2023-12-18 13:05:00|RNDR|1702904700|4.1082665584|4.111157898|4.1072121719|4.1111577711
2023-12-18 13:06:00|RNDR|1702904760|4.11115914|4.1216786246|4.1111591391|4.1216786246
2023-12-18 13:07:00|RNDR|1702904820|4.1207619615|4.1210070996|4.1147923173|4.1147923173
2023-12-18 13:08:00|RNDR|1702904880|4.1111483973|4.1125251072|4.1053998659|4.1105135266
2023-12-18 13:09:00|RNDR|1702904940|4.1104620592|4.1151455979|4.1078863737|4.1117691773
2023-12-18 13:10:00|RNDR|1702905000|4.1112915001|4.1177338222|4.1109432502|4.1163452813
2023-12-18 13:11:00|RNDR|1702905060|4.1163416668|4.1253879479|4.1152563413|4.1253879479
2023-12-18 13:12:00|RNDR|1702905120|4.1254510627|4.1261940188|4.1211083072|4.1256385548
2023-12-18 13:13:00|RNDR|1702905180|4.125899548|4.1312868804|4.1251541227|4.1311183188
2023-12-18 13:14:00|RNDR|1702905240|4.1308009394|4.1442025012|4.1301827587|4.1442025012
2023-12-18 13:15:00|RNDR|1702905300|4.1448386085|4.1448448102|4.132464876|4.1325384153
2023-12-18 13:16:00|RNDR|1702905360|4.1321974887|4.1354908981|4.1296914541|4.1342466603
2023-12-18 13:17:00|RNDR|1702905420|4.1325729135|4.1384562425|4.1323099497|4.1384562425
2023-12-18 13:18:00|RNDR|1702905480|4.1382442757|4.1424267685|4.1382442757|4.139663719
2023-12-18 13:19:00|RNDR|1702905540|4.138580483|4.145415671|4.1381674726|4.1454128103
2023-12-18 13:20:00|RNDR|1702905600|4.1443106512|4.1494835383|4.1443106512|4.1492372693
2023-12-18 13:21:00|RNDR|1702905660|4.1499912899|4.1659356237|4.1483014409|4.1659356237
2023-12-18 13:22:00|RNDR|1702905720|4.1658896038|4.1743207545|4.1658896038|4.1665597481
2023-12-18 13:23:00|RNDR|1702905780|4.1665517257|4.1753227269|4.1665517257|4.168544838
2023-12-18 13:24:00|RNDR|1702905840|4.1693260624|4.1864237044|4.1691240257|4.1851876456
2023-12-18 13:25:00|RNDR|1702905900|4.1855012992|4.2062666489|4.1855012992|4.2050501137
2023-12-18 13:26:00|RNDR|1702905960|4.2042017331|4.2060665853|4.2006065129|4.2040770663
2023-12-18 13:27:00|RNDR|1702906020|4.2042902863|4.2107817143|4.2029290104|4.2107817143
2023-12-18 13:28:00|RNDR|1702906080|4.2109151955|4.2254970929|4.2104524616|4.211740965
2023-12-18 13:29:00|RNDR|1702906140|4.2116791166|4.2223856142|4.2076313423|4.2205178315
2023-12-18 13:30:00|RNDR|1702906200|4.2208508494|4.2348200855|4.2208508494|4.2348200855
2023-12-18 13:31:00|RNDR|1702906260|4.236896724|4.236896724|4.2305795378|4.232429496
2023-12-18 13:32:00|RNDR|1702906320|4.2323179793|4.2368838049|4.2313153823|4.235496884
2023-12-18 13:33:00|RNDR|1702906380|4.235570016|4.2400464626|4.2344741797|4.2376017709
2023-12-18 13:34:00|RNDR|1702906440|4.2378028438|4.2726670946|4.2376344379|4.2726670946
2023-12-18 13:35:00|RNDR|1702906500|4.2697277031|4.2934679544|4.2697277031|4.2894496157
2023-12-18 13:36:00|RNDR|1702906560|4.2891270489|4.2920510188|4.2619754166|4.2690896989
2023-12-18 13:37:00|RNDR|1702906620|4.2661674527|4.2936287444|4.2655582076|4.2928496692
2023-12-18 13:38:00|RNDR|1702906680|4.2925820022|4.3033546365|4.2906635104|4.2990855661
2023-12-18 13:39:00|RNDR|1702906740|4.2846325869|4.28711147|4.2741446987|4.2784907726
2023-12-18 13:40:00|RNDR|1702906800|4.2814968297|4.2965607832|4.2756962538|4.276305128
2023-12-18 13:41:00|RNDR|1702906860|4.2760709313|4.2853756894|4.2627717094|4.2686563724
2023-12-18 13:42:00|RNDR|1702906920|4.2685126782|4.2901207342|4.2685126782|4.2878647703
2023-12-18 13:43:00|RNDR|1702906980|4.2843372937|4.2843372937|4.2735241071|4.2735241071
2023-12-18 13:44:00|RNDR|1702907040|4.273734359|4.2745532406|4.2670876265|4.2724945306
2023-12-18 13:45:00|RNDR|1702907100|4.2723283943|4.2734258479|4.2654372907|4.2654372907
2023-12-18 13:46:00|RNDR|1702907160|4.2658714142|4.2760303981|4.2658714142|4.2757102749
2023-12-18 13:47:00|RNDR|1702907220|4.2755806253|4.2805812323|4.2727583681|4.2792650661
2023-12-18 13:48:00|RNDR|1702907280|4.279211134|4.2853545697|4.2759305343|4.281164909
2023-12-18 13:49:00|RNDR|1702907340|4.2842126764|4.2945744158|4.2842126764|4.2931204635
2023-12-18 13:50:00|RNDR|1702907400|4.2931837294|4.2971461777|4.2861046728|4.2861046728
2023-12-18 13:51:00|RNDR|1702907460|4.2874911661|4.3028586243|4.2874911661|4.3028586243
2023-12-18 13:52:00|RNDR|1702907520|4.3043201851|4.3198296617|4.3037930814|4.3198296617
2023-12-18 13:53:00|RNDR|1702907580|4.31869318|4.3205830166|4.3063535547|4.3187412562
2023-12-18 13:54:00|RNDR|1702907640|4.3176713425|4.3286913318|4.3124245365|4.3286913318
2023-12-18 13:55:00|RNDR|1702907700|4.3289732199|4.3339642561|4.3241189031|4.3337549394
2023-12-18 13:56:00|RNDR|1702907760|4.3341102054|4.3341710243|4.3197606365|4.3219297596
2023-12-18 13:57:00|RNDR|1702907820|4.3221246306|4.3366349863|4.3221246306|4.3366349863
2023-12-18 13:58:00|RNDR|1702907880|4.3367310684|4.336858063|4.3225555176|4.3226502825
2023-12-18 13:59:00|RNDR|1702907940|4.3191424065|4.3200080779|4.2920505254|4.299194031
2023-12-18 14:00:00|RNDR|1702908000|4.2924466132|4.2924466132|4.2860486802|4.2894625924
2023-12-18 14:01:00|RNDR|1702908060|4.2871502801|4.3073110871|4.2871502801|4.3030384664
2023-12-18 14:02:00|RNDR|1702908120|4.2967787788|4.2967787788|4.2855692955|4.2855692955
2023-12-18 14:03:00|RNDR|1702908180|4.2864903743|4.2864903743|4.2725279244|4.2786034439
2023-12-18 14:04:00|RNDR|1702908240|4.2786646418|4.2824409324|4.2764020752|4.2824409324
2023-12-18 14:05:00|RNDR|1702908300|4.2824521009|4.2853526459|4.2758400746|4.2758400746
2023-12-18 14:06:00|RNDR|1702908360|4.2768670085|4.2770505668|4.259068397|4.259446339
2023-12-18 14:07:00|RNDR|1702908420|4.2594447209|4.2610043817|4.2450818261|4.2610043817
2023-12-18 14:08:00|RNDR|1702908480|4.2607585516|4.2796557657|4.2607585516|4.2792507438
2023-12-18 14:09:00|RNDR|1702908540|4.2804662986|4.3038905|4.2804649972|4.284419212
2023-12-18 14:10:00|RNDR|1702908600|4.2857389591|4.3026772426|4.2824792299|4.3002204426
2023-12-18 14:11:00|RNDR|1702908660|4.2996188946|4.2996480875|4.2871065616|4.2901061487
2023-12-18 14:12:00|RNDR|1702908720|4.28902496|4.3095323878|4.2874123658|4.2934148195
2023-12-18 14:13:00|RNDR|1702908780|4.2934144106|4.3042268238|4.292693058|4.3039112298
2023-12-18 14:14:00|RNDR|1702908840|4.3075190691|4.3110668857|4.3037894483|4.3041926269
2023-12-18 14:15:00|RNDR|1702908900|4.3039211954|4.3092246335|4.3009146612|4.3043283545
2023-12-18 14:16:00|RNDR|1702908960|4.3043270678|4.326389135|4.3028680206|4.3263295319
2023-12-18 14:17:00|RNDR|1702909020|4.3257017188|4.3286575517|4.3147672984|4.3196407198
2023-12-18 14:18:00|RNDR|1702909080|4.3241816901|4.3309184978|4.3241816901|4.3251609653
2023-12-18 14:19:00|RNDR|1702909140|4.3233246821|4.3239703191|4.3183523505|4.322487106
2023-12-18 14:20:00|RNDR|1702909200|4.3219508628|4.3235826778|4.3179050355|4.3192698042
2023-12-18 14:21:00|RNDR|1702909260|4.3159370377|4.3318173118|4.3158565095|4.3275530914
2023-12-18 14:22:00|RNDR|1702909320|4.3284111882|4.3353930676|4.3284111882|4.3338822847
2023-12-18 14:23:00|RNDR|1702909380|4.3354563129|4.3354563129|4.2996662092|4.2996662092
2023-12-18 14:24:00|RNDR|1702909440|4.3010864858|4.317962433|4.3010864858|4.3107546032
2023-12-18 14:25:00|RNDR|1702909500|4.310723846|4.3169063951|4.3104131743|4.3163826988
2023-12-18 14:26:00|RNDR|1702909560|4.3115014677|4.3115014677|4.2904050859|4.2904050859
2023-12-18 14:27:00|RNDR|1702909620|4.2882400657|4.2951159542|4.2869084378|4.2869084378
2023-12-18 14:28:00|RNDR|1702909680|4.2874475333|4.2961274874|4.2874462606|4.2903329947
2023-12-18 14:29:00|RNDR|1702909740|4.3023536439|4.3087333447|4.2950591378|4.2951592902
2023-12-18 14:30:00|RNDR|1702909800|4.2950473915|4.3099933012|4.2946758489|4.3099196289
2023-12-18 14:31:00|RNDR|1702909860|4.3100621402|4.3104049154|4.2976271494|4.3025885858
2023-12-18 14:32:00|RNDR|1702909920|4.3020442893|4.312774286|4.3020389241|4.3097805471
2023-12-18 14:33:00|RNDR|1702909980|4.3101709898|4.3179143873|4.3101709898|4.3142687211
2023-12-18 14:34:00|RNDR|1702910040|4.3140459334|4.3147840623|4.3054974946|4.3054974946
2023-12-18 14:35:00|RNDR|1702910100|4.3042161673|4.3059172446|4.2979451689|4.2980949178
2023-12-18 14:36:00|RNDR|1702910160|4.2983179786|4.2987748724|4.2870844645|4.2881866231
2023-12-18 14:37:00|RNDR|1702910220|4.2861856155|4.3136937369|4.2861353303|4.3119879729
2023-12-18 14:38:00|RNDR|1702910280|4.3113832405|4.3136552481|4.3060519598|4.3072391044
2023-12-18 14:39:00|RNDR|1702910340|4.3051935631|4.3085383136|4.3040307341|4.3060166442
2023-12-18 14:40:00|RNDR|1702910400|4.3058685552|4.3058685552|4.299818327|4.299818327
2023-12-18 14:41:00|RNDR|1702910460|4.2982010411|4.3114155532|4.2914335919|4.2938113591
2023-12-18 14:42:00|RNDR|1702910520|4.2939148101|4.2939148101|4.2823680921|4.2852910463
2023-12-18 14:43:00|RNDR|1702910580|4.2854676195|4.2980565704|4.2854676195|4.2907205537
2023-12-18 14:44:00|RNDR|1702910640|4.2905025171|4.2940866279|4.2818657423|4.2818657423
2023-12-18 14:45:00|RNDR|1702910700|4.282529786|4.2946276699|4.2785250154|4.2940754555
2023-12-18 14:46:00|RNDR|1702910760|4.295140463|4.295140463|4.2756074687|4.2756074687
2023-12-18 14:47:00|RNDR|1702910820|4.275588929|4.2767818109|4.2700095549|4.274558144
2023-12-18 14:48:00|RNDR|1702910880|4.2743481988|4.2821238701|4.2743481988|4.2818997738
2023-12-18 14:49:00|RNDR|1702910940|4.2818975123|4.2967228814|4.2804984718|4.2835071406
2023-12-18 14:50:00|RNDR|1702911000|4.2837208283|4.2852812326|4.2830270991|4.2842989603
2023-12-18 14:51:00|RNDR|1702911060|4.2843645539|4.2946503208|4.2789019946|4.2917908642
2023-12-18 14:52:00|RNDR|1702911120|4.2916213953|4.3027893911|4.2905504783|4.3018822315
2023-12-18 14:53:00|RNDR|1702911180|4.301888161|4.3031088405|4.2916104101|4.294566882
2023-12-18 14:54:00|RNDR|1702911240|4.2947908039|4.3017502438|4.2938911777|4.3011984708
2023-12-18 14:55:00|RNDR|1702911300|4.3023521998|4.3089387825|4.3017120415|4.3045824605
2023-12-18 14:56:00|RNDR|1702911360|4.3047762114|4.3057276079|4.297018446|4.2980566418
2023-12-18 14:57:00|RNDR|1702911420|4.299893361|4.3056775426|4.2986911416|4.3011849302
2023-12-18 14:58:00|RNDR|1702911480|4.3040770707|4.3138463585|4.3029646165|4.3084716174
2023-12-18 14:59:00|RNDR|1702911540|4.3082542435|4.3089994627|4.2995219942|4.3003754196
2023-12-18 15:00:00|RNDR|1702911600|4.30037875|4.30037875|4.2972542746|4.2988093874
2023-12-18 15:01:00|RNDR|1702911660|4.302054018|4.309084533|4.302054018|4.3088228173
2023-12-18 15:02:00|RNDR|1702911720|4.3086195923|4.3129237242|4.3086195923|4.3106175576
2023-12-18 15:03:00|RNDR|1702911780|4.3097551936|4.311475339|4.3048681782|4.3078711018
2023-12-18 15:04:00|RNDR|1702911840|4.3078182809|4.3110284087|4.3075302132|4.3110284087
2023-12-18 15:05:00|RNDR|1702911900|4.3119212894|4.3119212894|4.2993283975|4.2993283975
2023-12-18 15:06:00|RNDR|1702911960|4.3003793392|4.3018083391|4.2876296238|4.28884098
2023-12-18 15:07:00|RNDR|1702912020|4.2887626058|4.2887626058|4.2829848106|4.2830376243
2023-12-18 15:08:00|RNDR|1702912080|4.2820777076|4.282079375|4.2638352246|4.2701231296
2023-12-18 15:09:00|RNDR|1702912140|4.2679717675|4.2679717675|4.258944392|4.2678702233
2023-12-18 15:10:00|RNDR|1702912200|4.2671136305|4.2818608601|4.2671136305|4.2815365086
2023-12-18 15:11:00|RNDR|1702912260|4.2830000958|4.2839037047|4.2781659705|4.2781659705
2023-12-18 15:12:00|RNDR|1702912320|4.2796413593|4.2829489554|4.2771444464|4.2771444464
2023-12-18 15:13:00|RNDR|1702912380|4.2771079094|4.2811881812|4.2718451799|4.2720606443
2023-12-18 15:14:00|RNDR|1702912440|4.2720609026|4.2731309951|4.2709652685|4.2729195862
2023-12-18 15:15:00|RNDR|1702912500|4.2740081483|4.2751222817|4.2707315536|4.2730972476
2023-12-18 15:16:00|RNDR|1702912560|4.2730989174|4.2732799445|4.2653213527|4.2653213527
2023-12-18 15:17:00|RNDR|1702912620|4.2646316237|4.2655542994|4.2630153964|4.2651470643
2023-12-18 15:18:00|RNDR|1702912680|4.2655661396|4.2711693303|4.2624996137|4.2629701623
2023-12-18 15:19:00|RNDR|1702912740|4.2656638168|4.2677695399|4.2610650512|4.2626884647
2023-12-18 15:20:00|RNDR|1702912800|4.2632719185|4.267707683|4.2621323503|4.2655252543
2023-12-18 15:21:00|RNDR|1702912860|4.2653066593|4.2765472812|4.2651069137|4.2751569203
2023-12-18 15:22:00|RNDR|1702912920|4.2758969193|4.2764843521|4.2633750194|4.2634001511
2023-12-18 15:23:00|RNDR|1702912980|4.2633837777|4.2672612619|4.2546319012|4.2546319012
2023-12-18 15:24:00|RNDR|1702913040|4.2546314514|4.2552377811|4.2385593269|4.2387203772
2023-12-18 15:25:00|RNDR|1702913100|4.2383872233|4.2383872233|4.2287164234|4.2294990901
2023-12-18 15:26:00|RNDR|1702913160|4.2321350368|4.2356606811|4.2270965162|4.2330637146
2023-12-18 15:27:00|RNDR|1702913220|4.2319047911|4.2340730848|4.2222900902|4.2222900902
2023-12-18 15:28:00|RNDR|1702913280|4.2224744938|4.2280283095|4.2166131719|4.2175698431
2023-12-18 15:29:00|RNDR|1702913340|4.2168530473|4.2231974316|4.2141417408|4.2200708097
2023-12-18 15:30:00|RNDR|1702913400|4.2200787287|4.2233519893|4.2200416779|4.2212430013
2023-12-18 15:31:00|RNDR|1702913460|4.2212876255|4.2212876255|4.2078294963|4.2169968078
2023-12-18 15:32:00|RNDR|1702913520|4.2164847754|4.2164847754|4.2097964438|4.2114090753
2023-12-18 15:33:00|RNDR|1702913580|4.2114050378|4.2127129318|4.1991976705|4.1991976705
2023-12-18 15:34:00|RNDR|1702913640|4.1975846061|4.2041325298|4.1965563782|4.2041295567
2023-12-18 15:35:00|RNDR|1702913700|4.2044466891|4.2059663903|4.2007087783|4.2036761018
2023-12-18 15:36:00|RNDR|1702913760|4.2046141657|4.2060316831|4.2041861259|4.2060095836
2023-12-18 15:37:00|RNDR|1702913820|4.2060774012|4.2220496589|4.2060774012|4.21783587
2023-12-18 15:38:00|RNDR|1702913880|4.2169031089|4.2276348907|4.2169031089|4.2265373127
2023-12-18 15:39:00|RNDR|1702913940|4.2263573952|4.2263573952|4.2177433215|4.2186569091
2023-12-18 15:40:00|RNDR|1702914000|4.2186548151|4.2216802895|4.2178533267|4.2216802895
2023-12-18 15:41:00|RNDR|1702914060|4.2217905816|4.2293874658|4.2200874426|4.2293874658
2023-12-18 15:42:00|RNDR|1702914120|4.23038969|4.2327108078|4.2266400886|4.2290209348
2023-12-18 15:43:00|RNDR|1702914180|4.2252972149|4.2266416169|4.2138355085|4.2148780808
2023-12-18 15:44:00|RNDR|1702914240|4.2148633824|4.2148633824|4.2096100297|4.210862697
2023-12-18 15:45:00|RNDR|1702914300|4.2109169265|4.2143175971|4.2102433441|4.2116429964
2023-12-18 15:46:00|RNDR|1702914360|4.2120446935|4.2136248172|4.2054444033|4.2055094136
2023-12-18 15:47:00|RNDR|1702914420|4.2067151703|4.213190308|4.2027605936|4.2124282449
2023-12-18 15:48:00|RNDR|1702914480|4.2127437379|4.2191961053|4.2127437379|4.217875966
2023-12-18 15:49:00|RNDR|1702914540|4.2178786078|4.2284905333|4.2178786078|4.2244855831
2023-12-18 15:50:00|RNDR|1702914600|4.2239351475|4.2239351475|4.211361734|4.2143534664
2023-12-18 15:51:00|RNDR|1702914660|4.2143695275|4.2204895098|4.21196653|4.2119668412
2023-12-18 15:52:00|RNDR|1702914720|4.2119674194|4.217512837|4.2119674194|4.2160093968
2023-12-18 15:53:00|RNDR|1702914780|4.2157958431|4.2161073541|4.2065348284|4.2065348284
2023-12-18 15:54:00|RNDR|1702914840|4.2041474921|4.2076697312|4.2037964457|4.2045719528
2023-12-18 15:55:00|RNDR|1702914900|4.2045802848|4.2120091139|4.2024987349|4.2120090356
2023-12-18 15:56:00|RNDR|1702914960|4.2132224765|4.2167759189|4.2084058141|4.2104388351
2023-12-18 15:57:00|RNDR|1702915020|4.2099778317|4.2118611719|4.2080475816|4.2098701764
2023-12-18 15:58:00|RNDR|1702915080|4.2096619202|4.2126068391|4.2096619202|4.2126068391
2023-12-18 15:59:00|RNDR|1702915140|4.2128500818|4.2140827518|4.2091347231|4.2110335981
2023-12-18 16:00:00|RNDR|1702915200|4.211035236|4.211035236|4.2060068024|4.2092202647
2023-12-18 16:01:00|RNDR|1702915260|4.2092195463|4.2231501009|4.2092195463|4.2231501009
2023-12-18 16:02:00|RNDR|1702915320|4.2237621898|4.2250040427|4.2201249391|4.2201249391
2023-12-18 16:03:00|RNDR|1702915380|4.2197543172|4.2200147438|4.2140472976|4.2140472976
2023-12-18 16:04:00|RNDR|1702915440|4.213690927|4.213690927|4.205055219|4.20583123
2023-12-18 16:05:00|RNDR|1702915500|4.2059126439|4.2103108355|4.204987428|4.204987428
2023-12-18 16:06:00|RNDR|1702915560|4.20496137|4.205422854|4.1869885931|4.1880513183
2023-12-18 16:07:00|RNDR|1702915620|4.1888308914|4.1931074512|4.1888308914|4.19258794
2023-12-18 16:08:00|RNDR|1702915680|4.1924600637|4.1924600637|4.1856820333|4.1871659026
2023-12-18 16:09:00|RNDR|1702915740|4.1873729023|4.1931881553|4.1871186831|4.1887381655
2023-12-18 16:10:00|RNDR|1702915800|4.1876993319|4.1929317139|4.1859830267|4.1863492747
2023-12-18 16:11:00|RNDR|1702915860|4.1872170247|4.1924220499|4.1853848101|4.1912183546
2023-12-18 16:12:00|RNDR|1702915920|4.19208244|4.1949054242|4.1917493516|4.1930485889
2023-12-18 16:13:00|RNDR|1702915980|4.1939170261|4.2115342329|4.1932113476|4.2112003404
2023-12-18 16:14:00|RNDR|1702916040|4.2108201425|4.2220319632|4.2108201425|4.2220319632
2023-12-18 16:15:00|RNDR|1702916100|4.2220336159|4.2230084695|4.219992256|4.2225055583
2023-12-18 16:16:00|RNDR|1702916160|4.2232767071|4.224816502|4.2209506169|4.2248086269
2023-12-18 16:17:00|RNDR|1702916220|4.2247777322|4.2311717365|4.2234260343|4.2311717365
2023-12-18 16:18:00|RNDR|1702916280|4.2320124068|4.2402118355|4.2295217772|4.2402118355
2023-12-18 16:19:00|RNDR|1702916340|4.2402120406|4.2402120406|4.2300493442|4.2337944303
2023-12-18 16:20:00|RNDR|1702916400|4.2322324636|4.2322324636|4.2269171657|4.2286815657
2023-12-18 16:21:00|RNDR|1702916460|4.2288762924|4.2404502943|4.228800234|4.2402354552
2023-12-18 16:22:00|RNDR|1702916520|4.2406932569|4.2493801703|4.2406932569|4.2493787129
2023-12-18 16:23:00|RNDR|1702916580|4.2494641836|4.2661155974|4.2494641836|4.2653059293
2023-12-18 16:24:00|RNDR|1702916640|4.2669648284|4.2700584719|4.2664453168|4.2692836541
2023-12-18 16:25:00|RNDR|1702916700|4.2695855937|4.2721678785|4.2681128422|4.2719513021
2023-12-18 16:26:00|RNDR|1702916760|4.2715138221|4.2863793673|4.2709775425|4.2862277627
2023-12-18 16:27:00|RNDR|1702916820|4.2898908884|4.2954357892|4.2898908884|4.2953450484
2023-12-18 16:28:00|RNDR|1702916880|4.2954727093|4.2962359732|4.2885563409|4.2915754259
2023-12-18 16:29:00|RNDR|1702916940|4.2915754403|4.2923746063|4.2823890508|4.2840113748
2023-12-18 16:30:00|RNDR|1702917000|4.2829369741|4.296954901|4.2817530595|4.2954626116
2023-12-18 16:31:00|RNDR|1702917060|4.2956659734|4.2956659734|4.2916776358|4.2935383913
2023-12-18 16:32:00|RNDR|1702917120|4.2918566636|4.2974104873|4.2898548445|4.2974104873
2023-12-18 16:33:00|RNDR|1702917180|4.2973978271|4.3223159483|4.295844631|4.3197280212
2023-12-18 16:34:00|RNDR|1702917240|4.3174702148|4.3183005384|4.2980135753|4.2980135753
2023-12-18 16:35:00|RNDR|1702917300|4.2971316574|4.2979794814|4.291574346|4.291574346
2023-12-18 16:36:00|RNDR|1702917360|4.288733627|4.2925038828|4.2840654259|4.2869227983
2023-12-18 16:37:00|RNDR|1702917420|4.2869237465|4.2869237465|4.2685456564|4.2688826691
2023-12-18 16:38:00|RNDR|1702917480|4.2698550992|4.2728631834|4.2652066068|4.2652066068
2023-12-18 16:39:00|RNDR|1702917540|4.2645296422|4.2688623562|4.2621562509|4.2688623562
2023-12-18 16:40:00|RNDR|1702917600|4.2686411825|4.28119999|4.2685144934|4.2795344181
2023-12-18 16:41:00|RNDR|1702917660|4.2802504248|4.2872324413|4.277951749|4.2868647261
2023-12-18 16:42:00|RNDR|1702917720|4.2849291658|4.2931295152|4.2841749444|4.2901281338
2023-12-18 16:43:00|RNDR|1702917780|4.2905254639|4.2917917904|4.2788420175|4.2820250206
2023-12-18 16:44:00|RNDR|1702917840|4.2818112491|4.2878386808|4.2817064707|4.2877852343
2023-12-18 16:45:00|RNDR|1702917900|4.2870677291|4.2896214499|4.2855231349|4.2883969946
2023-12-18 16:46:00|RNDR|1702917960|4.2883954907|4.3006572019|4.2883954907|4.2974603565
2023-12-18 16:47:00|RNDR|1702918020|4.2974542572|4.2974542572|4.268328345|4.2694211749
2023-12-18 16:48:00|RNDR|1702918080|4.2698056855|4.2810194524|4.2696012363|4.2795748361
2023-12-18 16:49:00|RNDR|1702918140|4.2799113863|4.2927702645|4.2793998658|4.2923699075
2023-12-18 16:50:00|RNDR|1702918200|4.2879839257|4.2881074062|4.2849236046|4.2872515475
2023-12-18 16:51:00|RNDR|1702918260|4.2878253071|4.3054360057|4.2875623829|4.3054360057
2023-12-18 16:52:00|RNDR|1702918320|4.3046690192|4.307336365|4.3028000955|4.3060591855
2023-12-18 16:53:00|RNDR|1702918380|4.3061158457|4.3107568748|4.3058254913|4.3070935289
2023-12-18 16:54:00|RNDR|1702918440|4.3076105075|4.3078349719|4.3029502858|4.3055040846
2023-12-18 16:55:00|RNDR|1702918500|4.3054804464|4.3073112241|4.3003198373|4.301198224
2023-12-18 16:56:00|RNDR|1702918560|4.3011825654|4.3020340621|4.2936829382|4.3000283059
2023-12-18 16:57:00|RNDR|1702918620|4.302060243|4.3106133025|4.302060243|4.309846075
2023-12-18 16:58:00|RNDR|1702918680|4.3100701951|4.3139050782|4.3100701951|4.3114004868
2023-12-18 16:59:00|RNDR|1702918740|4.3095806387|4.3184326772|4.3072960075|4.3184326772
2023-12-18 17:00:00|RNDR|1702918800|4.3188314856|4.3224611718|4.317802341|4.3224611718
2023-12-18 17:01:00|RNDR|1702918860|4.3215532122|4.3312024003|4.3208337197|4.3290118271
2023-12-18 17:02:00|RNDR|1702918920|4.3304672377|4.3378655518|4.3304672377|4.3337265216
2023-12-18 17:03:00|RNDR|1702918980|4.3250473472|4.3261829721|4.3096660691|4.3107628784
2023-12-18 17:04:00|RNDR|1702919040|4.3125247998|4.3152646326|4.3043460756|4.3067168
2023-12-18 17:05:00|RNDR|1702919100|4.3067274192|4.3084284367|4.2963498352|4.2963498352
2023-12-18 17:06:00|RNDR|1702919160|4.2963351967|4.2963351967|4.2815810474|4.2822453374
2023-12-18 17:07:00|RNDR|1702919220|4.2818991468|4.2970594036|4.2818772823|4.2970594036
2023-12-18 17:08:00|RNDR|1702919280|4.295987061|4.3086156426|4.2947484694|4.301475804
2023-12-18 17:09:00|RNDR|1702919340|4.3007648793|4.301211122|4.2950426145|4.2974394875
2023-12-18 17:10:00|RNDR|1702919400|4.2977615335|4.2995533128|4.29320179|4.2932021611
2023-12-18 17:11:00|RNDR|1702919460|4.2934113342|4.2965054659|4.2922470948|4.2965045838
2023-12-18 17:12:00|RNDR|1702919520|4.2981241044|4.3016528652|4.2976435786|4.2979810968
2023-12-18 17:13:00|RNDR|1702919580|4.2980546099|4.2991246753|4.2953546643|4.2953548352
2023-12-18 17:14:00|RNDR|1702919640|4.2941336986|4.2944290587|4.2890300768|4.2898872932
2023-12-18 17:15:00|RNDR|1702919700|4.2899798102|4.3068733146|4.2896973251|4.3068733146
2023-12-18 17:16:00|RNDR|1702919760|4.3083804855|4.3220490175|4.3083804855|4.3183149945
2023-12-18 17:17:00|RNDR|1702919820|4.3185013181|4.3197599506|4.3150812248|4.3173209853
2023-12-18 17:18:00|RNDR|1702919880|4.3189368439|4.3250449229|4.3178769192|4.3239578435
2023-12-18 17:19:00|RNDR|1702919940|4.3239890508|4.327506726|4.3198742745|4.3272860438
2023-12-18 17:20:00|RNDR|1702920000|4.3282149741|4.3308182045|4.3240521488|4.3294070809
2023-12-18 17:21:00|RNDR|1702920060|4.3276784125|4.3338556149|4.3276784125|4.3338536405
2023-12-18 17:22:00|RNDR|1702920120|4.3330005295|4.3338626236|4.3302920075|4.3335549279
2023-12-18 17:23:00|RNDR|1702920180|4.3341004041|4.3389299129|4.3323085352|4.3389299129
2023-12-18 17:24:00|RNDR|1702920240|4.338849821|4.3438818761|4.3387706508|4.3418238643
2023-12-18 17:25:00|RNDR|1702920300|4.341653201|4.3451970408|4.3416464612|4.3451876535
2023-12-18 17:26:00|RNDR|1702920360|4.3451369776|4.3531559265|4.344066663|4.3477422954
2023-12-18 17:27:00|RNDR|1702920420|4.3488411745|4.3522012356|4.3488035445|4.3514990025
2023-12-18 17:28:00|RNDR|1702920480|4.3520621727|4.3562478917|4.349629312|4.3496811493
2023-12-18 17:29:00|RNDR|1702920540|4.3496788806|4.3509967096|4.3412019958|4.3412019958
2023-12-18 17:30:00|RNDR|1702920600|4.3392707881|4.3398522764|4.3293594996|4.3302657853
2023-12-18 17:31:00|RNDR|1702920660|4.3302775498|4.3470327212|4.3267264008|4.3467982931
2023-12-18 17:32:00|RNDR|1702920720|4.3470179333|4.3539031511|4.3467309599|4.3500049145
2023-12-18 17:33:00|RNDR|1702920780|4.3499117315|4.3501297432|4.3452088366|4.3468407915
2023-12-18 17:34:00|RNDR|1702920840|4.3469191989|4.3473070637|4.323114853|4.323114853
2023-12-18 17:35:00|RNDR|1702920900|4.3194138501|4.3257874505|4.3189034554|4.3196726943
2023-12-18 17:36:00|RNDR|1702920960|4.3196726966|4.3196726966|4.3126825593|4.3180733917
2023-12-18 17:37:00|RNDR|1702921020|4.3213033555|4.3290818738|4.3213033555|4.3237196807
2023-12-18 17:38:00|RNDR|1702921080|4.3235986014|4.338953744|4.322973274|4.3353628072
2023-12-18 17:39:00|RNDR|1702921140|4.3350596637|4.3384586162|4.3349958584|4.336066262
2023-12-18 17:40:00|RNDR|1702921200|4.3360966129|4.3361164573|4.3212557018|4.3212781454
2023-12-18 17:41:00|RNDR|1702921260|4.3211455089|4.3277294562|4.319547723|4.3277294562
2023-12-18 17:42:00|RNDR|1702921320|4.3277165863|4.3345766515|4.3277165863|4.3343607995
2023-12-18 17:43:00|RNDR|1702921380|4.3345794567|4.3415459824|4.3273427809|4.3284025142
2023-12-18 17:44:00|RNDR|1702921440|4.3275042037|4.3329588462|4.3232998952|4.3232998952
2023-12-18 17:45:00|RNDR|1702921500|4.3216967697|4.3247344247|4.3172425357|4.3172425357
2023-12-18 17:46:00|RNDR|1702921560|4.3176817805|4.3202442765|4.3075934228|4.3079723563
2023-12-18 17:47:00|RNDR|1702921620|4.3074926611|4.3123614922|4.3074926611|4.3094207509
2023-12-18 17:48:00|RNDR|1702921680|4.3085524622|4.3172375287|4.3081272733|4.3172375287
2023-12-18 17:49:00|RNDR|1702921740|4.3172497729|4.3224801302|4.3172497729|4.3208313142
2023-12-18 17:50:00|RNDR|1702921800|4.3210484672|4.3210512725|4.3160970717|4.316180924
2023-12-18 17:51:00|RNDR|1702921860|4.3159616385|4.3309829835|4.3153953337|4.3309829835
2023-12-18 17:52:00|RNDR|1702921920|4.3316472689|4.332338949|4.325114168|4.3259752042
2023-12-18 17:53:00|RNDR|1702921980|4.3257404162|4.3260691804|4.3233762142|4.3240375468
2023-12-18 17:54:00|RNDR|1702922040|4.322674509|4.3284455091|4.3216170461|4.3284455091
2023-12-18 17:55:00|RNDR|1702922100|4.3284325887|4.3369087178|4.3282143099|4.3369087178
2023-12-18 17:56:00|RNDR|1702922160|4.337941879|4.3379541609|4.3295913249|4.3355895387
2023-12-18 17:57:00|RNDR|1702922220|4.334768645|4.3417396257|4.3323334192|4.3417396257
2023-12-18 17:58:00|RNDR|1702922280|4.3414856666|4.3414856666|4.3251954106|4.3262484605
2023-12-18 17:59:00|RNDR|1702922340|4.3243340492|4.324387405|4.3075981528|4.3082469835
2023-12-18 18:00:00|RNDR|1702922400|4.3076981258|4.3087602919|4.3034208009|4.3065260811
2023-12-18 18:01:00|RNDR|1702922460|4.3064811935|4.3115669182|4.3025689568|4.3027907868
2023-12-18 18:02:00|RNDR|1702922520|4.3025738543|4.3030954096|4.2942475121|4.298160249
2023-12-18 18:03:00|RNDR|1702922580|4.3008532134|4.3155378773|4.3008532134|4.3155378773
2023-12-18 18:04:00|RNDR|1702922640|4.315747055|4.3181040258|4.3118919147|4.3118919147
2023-12-18 18:05:00|RNDR|1702922700|4.3115212692|4.3117455113|4.2977426608|4.2982104428
2023-12-18 18:06:00|RNDR|1702922760|4.2981274615|4.3013217486|4.2941299933|4.2948612493
2023-12-18 18:07:00|RNDR|1702922820|4.2948039012|4.3011009137|4.2948039012|4.2999001845
2023-12-18 18:08:00|RNDR|1702922880|4.2993045082|4.2995835061|4.2976616577|4.2977408735
2023-12-18 18:09:00|RNDR|1702922940|4.2979585423|4.2979585423|4.2704969357|4.2714689534
2023-12-18 18:10:00|RNDR|1702923000|4.2713588451|4.2768674723|4.2702509206|4.2753459201
2023-12-18 18:11:00|RNDR|1702923060|4.2779128278|4.2831760569|4.2773763973|4.2818565696
2023-12-18 18:12:00|RNDR|1702923120|4.286980738|4.2893229139|4.2820340845|4.2831751245
2023-12-18 18:13:00|RNDR|1702923180|4.2826359632|4.2854822282|4.2818395419|4.2854822282
2023-12-18 18:14:00|RNDR|1702923240|4.284931843|4.291882394|4.2819088702|4.291882394
2023-12-18 18:15:00|RNDR|1702923300|4.2925693176|4.2926180371|4.2839766503|4.2840348691
2023-12-18 18:16:00|RNDR|1702923360|4.2840321018|4.2860751954|4.2762068264|4.2780545523
2023-12-18 18:17:00|RNDR|1702923420|4.2769500843|4.2806757186|4.2766322417|4.2802379477
2023-12-18 18:18:00|RNDR|1702923480|4.2821718069|4.2838522581|4.2818795443|4.2830876236
2023-12-18 18:19:00|RNDR|1702923540|4.2832323477|4.2843142298|4.2820105812|4.2820301037
2023-12-18 18:20:00|RNDR|1702923600|4.2814954954|4.2833724237|4.2809188814|4.2831665857
2023-12-18 18:21:00|RNDR|1702923660|4.2831746189|4.2838775131|4.2820119845|4.2838775131
2023-12-18 18:22:00|RNDR|1702923720|4.2841423454|4.2848663847|4.280861559|4.2812327298
2023-12-18 18:23:00|RNDR|1702923780|4.2814495444|4.2826653572|4.2786269018|4.2786269018
2023-12-18 18:24:00|RNDR|1702923840|4.279157845|4.281296411|4.2776710052|4.2777169107
2023-12-18 18:25:00|RNDR|1702923900|4.277728122|4.2797631732|4.2768236758|4.2784841599
2023-12-18 18:26:00|RNDR|1702923960|4.278600198|4.2788266777|4.2759567983|4.2760029677
2023-12-18 18:27:00|RNDR|1702924020|4.2766190464|4.2812550758|4.2766148568|4.2800728315
2023-12-18 18:28:00|RNDR|1702924080|4.2798439689|4.2798449038|4.2779225707|4.2786573162
2023-12-18 18:29:00|RNDR|1702924140|4.2789043609|4.2793777743|4.2772770707|4.2772770707
2023-12-18 18:30:00|RNDR|1702924200|4.2774910433|4.2808602377|4.2772769185|4.28064188
2023-12-18 18:31:00|RNDR|1702924260|4.2806371922|4.2819305724|4.2796627563|4.2819305724
2023-12-18 18:32:00|RNDR|1702924320|4.282147782|4.2842536064|4.2819918916|4.2837469103
2023-12-18 18:33:00|RNDR|1702924380|4.2848510437|4.2861298833|4.2843088043|4.285376058
2023-12-18 18:34:00|RNDR|1702924440|4.2853671524|4.2855903333|4.2810660558|4.2818279087
2023-12-18 18:35:00|RNDR|1702924500|4.2810648783|4.2810665459|4.2763861876|4.2770006918
2023-12-18 18:36:00|RNDR|1702924560|4.2770005044|4.2815790932|4.2764131924|4.2811754856
2023-12-18 18:37:00|RNDR|1702924620|4.2817860465|4.2872613449|4.2817846492|4.2862940239
2023-12-18 18:38:00|RNDR|1702924680|4.2862939574|4.286673953|4.2839669366|4.2848966309
2023-12-18 18:39:00|RNDR|1702924740|4.2846883789|4.2851456511|4.2830223826|4.2838637915
2023-12-18 18:40:00|RNDR|1702924800|4.2838630286|4.286460838|4.283846152|4.2844856469
2023-12-18 18:41:00|RNDR|1702924860|4.2846992626|4.287110388|4.2844995588|4.286866918
2023-12-18 18:42:00|RNDR|1702924920|4.2868668995|4.2894027523|4.2864243428|4.2870904665
2023-12-18 18:43:00|RNDR|1702924980|4.2881890358|4.2888200056|4.2876304082|4.2884857058
2023-12-18 18:44:00|RNDR|1702925040|4.2882397279|4.2895133301|4.2850794763|4.2877901457
2023-12-18 18:45:00|RNDR|1702925100|4.2877887561|4.2877893711|4.2852848568|4.2856641744
2023-12-18 18:46:00|RNDR|1702925160|4.2856896596|4.2858283968|4.2820971507|4.2820971507
2023-12-18 18:47:00|RNDR|1702925220|4.2817484852|4.2846097474|4.2817484852|4.2846097474
2023-12-18 18:48:00|RNDR|1702925280|4.2849283262|4.2866812177|4.2841579419|4.2841579419
2023-12-18 18:49:00|RNDR|1702925340|4.2843507408|4.2861376417|4.2828986376|4.2852494464
2023-12-18 18:50:00|RNDR|1702925400|4.2878000526|4.2890554812|4.2867763228|4.2888945009
2023-12-18 18:51:00|RNDR|1702925460|4.2888665323|4.2897731932|4.2888665323|4.2897731932
2023-12-18 18:52:00|RNDR|1702925520|4.2897836849|4.2897836849|4.2883270849|4.2890315763
2023-12-18 18:53:00|RNDR|1702925580|4.2890426242|4.3018883585|4.2890381316|4.2975016619
2023-12-18 18:54:00|RNDR|1702925640|4.2980370107|4.3075876708|4.2980358839|4.3073272718
2023-12-18 18:55:00|RNDR|1702925700|4.3074775801|4.3082092905|4.3015517376|4.3015517376
2023-12-18 18:56:00|RNDR|1702925760|4.3013087777|4.3036055248|4.2979084696|4.2981253221
2023-12-18 18:57:00|RNDR|1702925820|4.2981326764|4.302683429|4.2981326764|4.302683429
2023-12-18 18:58:00|RNDR|1702925880|4.3035153812|4.3129766307|4.3035153812|4.3129193396
2023-12-18 18:59:00|RNDR|1702925940|4.3130379334|4.3194368275|4.3130379334|4.3183891163
2023-12-18 19:00:00|RNDR|1702926000|4.318386937|4.3259050437|4.318386937|4.3259050437
2023-12-18 19:01:00|RNDR|1702926060|4.3264045132|4.3280466128|4.3258238878|4.3274126633
2023-12-18 19:02:00|RNDR|1702926120|4.3280486488|4.3296130829|4.3244239145|4.3296130829
2023-12-18 19:03:00|RNDR|1702926180|4.3299136158|4.3303402826|4.3253348183|4.3261534092
2023-12-18 19:04:00|RNDR|1702926240|4.3251259366|4.3251259366|4.3117996566|4.3117996566
2023-12-18 19:05:00|RNDR|1702926300|4.3125043861|4.3125043861|4.3081090729|4.3081205806
2023-12-18 19:06:00|RNDR|1702926360|4.3083510132|4.3083510132|4.299847125|4.299847125
2023-12-18 19:07:00|RNDR|1702926420|4.3011499139|4.3072833245|4.3011499139|4.3037852873
2023-12-18 19:08:00|RNDR|1702926480|4.3037852919|4.3190491112|4.3019440132|4.3190491112
2023-12-18 19:09:00|RNDR|1702926540|4.3187220407|4.3284827954|4.3184883898|4.3239182466
2023-12-18 19:10:00|RNDR|1702926600|4.3238958965|4.3423449156|4.3234031966|4.3417197925
2023-12-18 19:11:00|RNDR|1702926660|4.3417206464|4.3453271|4.336124299|4.3448748078
2023-12-18 19:12:00|RNDR|1702926720|4.3448665243|4.357224878|4.3448665243|4.3569975852
2023-12-18 19:13:00|RNDR|1702926780|4.3584107762|4.3584107762|4.3405753088|4.3451892014
2023-12-18 19:14:00|RNDR|1702926840|4.3452473514|4.3485695991|4.3423538369|4.3423538369
2023-12-18 19:15:00|RNDR|1702926900|4.3456129414|4.3474762057|4.3388895766|4.3451137783
2023-12-18 19:16:00|RNDR|1702926960|4.3451119269|4.350006913|4.3451119269|4.3490226208
2023-12-18 19:17:00|RNDR|1702927020|4.3492170591|4.3497575979|4.3465118974|4.3477742793
2023-12-18 19:18:00|RNDR|1702927080|4.3454974576|4.3470772296|4.3394807355|4.341300624
2023-12-18 19:19:00|RNDR|1702927140|4.341302794|4.354509987|4.3412958619|4.3522757066
2023-12-18 19:20:00|RNDR|1702927200|4.3500816907|4.3568851708|4.349266556|4.3568834409
2023-12-18 19:21:00|RNDR|1702927260|4.3574732786|4.3623938278|4.3566587419|4.3604643582
2023-12-18 19:22:00|RNDR|1702927320|4.3628406967|4.3630603972|4.3514205875|4.3560230211
2023-12-18 19:23:00|RNDR|1702927380|4.3560803994|4.3693417341|4.3555464139|4.3693417341
2023-12-18 19:24:00|RNDR|1702927440|4.3691102783|4.369138513|4.3600616396|4.3611318802
2023-12-18 19:25:00|RNDR|1702927500|4.3613560695|4.3613560695|4.3538032567|4.3574746585
2023-12-18 19:26:00|RNDR|1702927560|4.3580704491|4.3607925623|4.3528341418|4.3607925623
2023-12-18 19:27:00|RNDR|1702927620|4.3593794085|4.3668547543|4.3593794085|4.3668547543
2023-12-18 19:28:00|RNDR|1702927680|4.3666306988|4.3694689127|4.3643980309|4.3643980309
2023-12-18 19:29:00|RNDR|1702927740|4.3643964561|4.3683766934|4.3635977138|4.3644921404
2023-12-18 19:30:00|RNDR|1702927800|4.3657447423|4.3865332558|4.3657447423|4.3830079855
2023-12-18 19:31:00|RNDR|1702927860|4.382706399|4.3847616662|4.3754911382|4.3790253977
2023-12-18 19:32:00|RNDR|1702927920|4.3786944983|4.3888647526|4.3786926912|4.3880132044
2023-12-18 19:33:00|RNDR|1702927980|4.3871138887|4.3871142507|4.3592825692|4.3617373808
2023-12-18 19:34:00|RNDR|1702928040|4.3594002168|4.3599654857|4.3539073182|4.3562313649
2023-12-18 19:35:00|RNDR|1702928100|4.3546356097|4.3546356097|4.3446840513|4.3453718275
2023-12-18 19:36:00|RNDR|1702928160|4.3439467391|4.3459161285|4.3407278482|4.3459161285
2023-12-18 19:37:00|RNDR|1702928220|4.3488371411|4.3488371411|4.3434023795|4.3469025414
2023-12-18 19:38:00|RNDR|1702928280|4.3468966409|4.3468969264|4.3417248612|4.3417248612
2023-12-18 19:39:00|RNDR|1702928340|4.3415623318|4.3431170475|4.3401271032|4.3401271032
2023-12-18 19:40:00|RNDR|1702928400|4.3403419702|4.3534123448|4.3401207434|4.3534123448
2023-12-18 19:41:00|RNDR|1702928460|4.3523150126|4.3555735329|4.3361141893|4.3361141893
2023-12-18 19:42:00|RNDR|1702928520|4.3313007662|4.3337524962|4.3230502895|4.3230680103
2023-12-18 19:43:00|RNDR|1702928580|4.3230635736|4.3301759432|4.3202949913|4.3290486737
2023-12-18 19:44:00|RNDR|1702928640|4.3294457645|4.3309561304|4.3266146305|4.3289329189
2023-12-18 19:45:00|RNDR|1702928700|4.329409106|4.3310104368|4.3195118302|4.3195118302
2023-12-18 19:46:00|RNDR|1702928760|4.3194745887|4.3215960873|4.315148557|4.3215960873
2023-12-18 19:47:00|RNDR|1702928820|4.3213924759|4.3213950941|4.3081460736|4.3099554482
2023-12-18 19:48:00|RNDR|1702928880|4.3099554494|4.315093805|4.309184998|4.3125991753
2023-12-18 19:49:00|RNDR|1702928940|4.3147221782|4.3156263433|4.3113030339|4.3113972015
2023-12-18 19:50:00|RNDR|1702929000|4.3124585043|4.3124585043|4.3056577757|4.3056688097
2023-12-18 19:51:00|RNDR|1702929060|4.3056678463|4.3156270244|4.3056427325|4.3145665896
2023-12-18 19:52:00|RNDR|1702929120|4.3138138904|4.3164946967|4.3079128737|4.3079128737
2023-12-18 19:53:00|RNDR|1702929180|4.3079176428|4.3079176428|4.3028940919|4.3036414643
2023-12-18 19:54:00|RNDR|1702929240|4.3045531394|4.3050911786|4.3024570841|4.302987532
2023-12-18 19:55:00|RNDR|1702929300|4.3027759675|4.3118208198|4.3027718398|4.3072175211
2023-12-18 19:56:00|RNDR|1702929360|4.3064707916|4.3064707916|4.3003860001|4.3003860001
2023-12-18 19:57:00|RNDR|1702929420|4.3003847049|4.301683038|4.2997841422|4.3004979689
2023-12-18 19:58:00|RNDR|1702929480|4.2999618691|4.3116677094|4.2999618691|4.3113332701
2023-12-18 19:59:00|RNDR|1702929540|4.3147335062|4.3159391075|4.3129863596|4.3157238739
2023-12-18 20:00:00|RNDR|1702929600|4.315941568|4.315941568|4.3126824371|4.3133251296
2023-12-18 20:01:00|RNDR|1702929660|4.3127350419|4.3158994407|4.3118665423|4.3154936953
2023-12-18 20:02:00|RNDR|1702929720|4.3155448963|4.3206907979|4.3112728461|4.3206907979
2023-12-18 20:03:00|RNDR|1702929780|4.3207280777|4.3253663801|4.3193822361|4.3197042338
2023-12-18 20:04:00|RNDR|1702929840|4.3199159526|4.3200454386|4.3047591347|4.3066831661
2023-12-18 20:05:00|RNDR|1702929900|4.3064162756|4.3159451001|4.3064162756|4.3155897706
2023-12-18 20:06:00|RNDR|1702929960|4.3155954862|4.3156728572|4.3120522459|4.3127454619
2023-12-18 20:07:00|RNDR|1702930020|4.3126310563|4.3128466084|4.3083548487|4.3094249881
2023-12-18 20:08:00|RNDR|1702930080|4.3096254957|4.3096456419|4.3028921146|4.3028990997
2023-12-18 20:09:00|RNDR|1702930140|4.3029126702|4.3060965468|4.3022639016|4.3053228803
2023-12-18 20:10:00|RNDR|1702930200|4.3053275258|4.3090264305|4.3012500555|4.3012500555
2023-12-18 20:11:00|RNDR|1702930260|4.2987645361|4.3032498256|4.2987645361|4.3007926736
2023-12-18 20:12:00|RNDR|1702930320|4.3048681072|4.3112923937|4.3048681072|4.30825997
2023-12-18 20:13:00|RNDR|1702930380|4.3082672971|4.3087382507|4.3049925466|4.3059123314
2023-12-18 20:14:00|RNDR|1702930440|4.3057198217|4.3057198217|4.3035468617|4.3040018505
2023-12-18 20:15:00|RNDR|1702930500|4.3036550571|4.305017175|4.2921044006|4.2921044006
2023-12-18 20:16:00|RNDR|1702930560|4.2921337271|4.29319469|4.2918078995|4.2924479241
2023-12-18 20:17:00|RNDR|1702930620|4.2927538654|4.2929773289|4.2825972141|4.2844692822
2023-12-18 20:18:00|RNDR|1702930680|4.2866419233|4.2927807534|4.2866419233|4.2899155467
2023-12-18 20:19:00|RNDR|1702930740|4.2901139481|4.293076313|4.2877375521|4.2885662054
2023-12-18 20:20:00|RNDR|1702930800|4.2881379934|4.2883095615|4.2835894264|4.2853831054
2023-12-18 20:21:00|RNDR|1702930860|4.2853835158|4.2943406408|4.2853835158|4.2929668887
2023-12-18 20:22:00|RNDR|1702930920|4.2910172791|4.2919516833|4.2854808657|4.2869808414
2023-12-18 20:23:00|RNDR|1702930980|4.2875190951|4.2883951119|4.2864081031|4.2873372521
2023-12-18 20:24:00|RNDR|1702931040|4.2873385595|4.2906457437|4.2865493024|4.2865493024
2023-12-18 20:25:00|RNDR|1702931100|4.2865438556|4.2865438556|4.281100037|4.2826704085
2023-12-18 20:26:00|RNDR|1702931160|4.2815157711|4.28377324|4.2805672126|4.2814454795
2023-12-18 20:27:00|RNDR|1702931220|4.2814594218|4.2833420372|4.2812464672|4.282242286
2023-12-18 20:28:00|RNDR|1702931280|4.2817092604|4.2872385252|4.2817092604|4.286252654
2023-12-18 20:29:00|RNDR|1702931340|4.2862540234|4.2927055107|4.2857895944|4.2926186474
2023-12-18 20:30:00|RNDR|1702931400|4.2926197154|4.2928300791|4.2884259678|4.2884259678
2023-12-18 20:31:00|RNDR|1702931460|4.2885438604|4.2889400207|4.2873951518|4.2882842801
2023-12-18 20:32:00|RNDR|1702931520|4.2882903594|4.2992716297|4.2882903594|4.2992716297
2023-12-18 20:33:00|RNDR|1702931580|4.3000760789|4.3030073435|4.2990833415|4.3030040227
2023-12-18 20:34:00|RNDR|1702931640|4.3030077945|4.3209129911|4.302938154|4.3209129911
2023-12-18 20:35:00|RNDR|1702931700|4.3211870427|4.3231112912|4.3171877198|4.3223252855
2023-12-18 20:36:00|RNDR|1702931760|4.3229706491|4.3354240198|4.3229706491|4.3351817847
2023-12-18 20:37:00|RNDR|1702931820|4.3351871978|4.3631250713|4.3318611378|4.3631250713
2023-12-18 20:38:00|RNDR|1702931880|4.3656702711|4.3855771282|4.3656702711|4.3721950815
2023-12-18 20:39:00|RNDR|1702931940|4.3762030003|4.3820800908|4.3748474517|4.3777499478
2023-12-18 20:40:00|RNDR|1702932000|4.3776700088|4.3825916986|4.3752508884|4.3806489356
2023-12-18 20:41:00|RNDR|1702932060|4.3794374527|4.3848793819|4.3794374527|4.3824032822
2023-12-18 20:42:00|RNDR|1702932120|4.382523074|4.3860315812|4.382523074|4.3840369407
2023-12-18 20:43:00|RNDR|1702932180|4.3840363091|4.3862436628|4.3773984697|4.3815222677
2023-12-18 20:44:00|RNDR|1702932240|4.3811886293|4.3846868138|4.3805945321|4.3844821545
2023-12-18 20:45:00|RNDR|1702932300|4.3850174489|4.3863145494|4.3841071118|4.3851302547
2023-12-18 20:46:00|RNDR|1702932360|4.3792029565|4.3837526078|4.3753163723|4.3829822451
2023-12-18 20:47:00|RNDR|1702932420|4.3835670748|4.3914001577|4.3835670748|4.3914001577
2023-12-18 20:48:00|RNDR|1702932480|4.3898553618|4.3918652777|4.3887026307|4.3889913831
2023-12-18 20:49:00|RNDR|1702932540|4.39088559|4.3921665797|4.3904877237|4.3906193777
2023-12-18 20:50:00|RNDR|1702932600|4.3900638417|4.391158017|4.3845167606|4.3903213019
2023-12-18 20:51:00|RNDR|1702932660|4.3907713851|4.3924542405|4.3884287207|4.3897627525
2023-12-18 20:52:00|RNDR|1702932720|4.3922551767|4.3934181904|4.378080002|4.3812989253
2023-12-18 20:53:00|RNDR|1702932780|4.3824117122|4.3830244757|4.379665922|4.3825162425
2023-12-18 20:54:00|RNDR|1702932840|4.3825302379|4.394506558|4.3820044513|4.3931152855
2023-12-18 20:55:00|RNDR|1702932900|4.3934539947|4.3942507737|4.3916957615|4.3926836525
2023-12-18 20:56:00|RNDR|1702932960|4.3924601461|4.4001860161|4.3924601461|4.3962182508
2023-12-18 20:57:00|RNDR|1702933020|4.3974824503|4.4003725332|4.3939304621|4.3984507166
2023-12-18 20:58:00|RNDR|1702933080|4.3986639455|4.4037336092|4.3986639455|4.4023619263
2023-12-18 20:59:00|RNDR|1702933140|4.4028813063|4.4032044188|4.4008476502|4.4010616693
2023-12-18 21:00:00|RNDR|1702933200|4.4005872795|4.4012645368|4.3904002386|4.3937073567
2023-12-18 21:01:00|RNDR|1702933260|4.3934935493|4.3978574382|4.3873920406|4.387695424
2023-12-18 21:02:00|RNDR|1702933320|4.3879247052|4.3879247052|4.3829763475|4.3854039018
2023-12-18 21:03:00|RNDR|1702933380|4.3864394279|4.3881848907|4.3852501409|4.3856381552
2023-12-18 21:04:00|RNDR|1702933440|4.3857411271|4.3888123254|4.3852027543|4.387557065
2023-12-18 21:05:00|RNDR|1702933500|4.3908681322|4.3940857394|4.3880620961|4.3880620961
2023-12-18 21:06:00|RNDR|1702933560|4.3880962144|4.3912841839|4.3865111565|4.3895624734
2023-12-18 21:07:00|RNDR|1702933620|4.3894374103|4.3950657505|4.3867544941|4.3867544941
2023-12-18 21:08:00|RNDR|1702933680|4.3875101277|4.4017291875|4.386379547|4.4013701108
2023-12-18 21:09:00|RNDR|1702933740|4.4013865655|4.4039392428|4.3997689986|4.4036496758
2023-12-18 21:10:00|RNDR|1702933800|4.4045203772|4.4192530987|4.4041857081|4.4177660248
2023-12-18 21:11:00|RNDR|1702933860|4.4178643241|4.4263384046|4.4016154054|4.4033273325
2023-12-18 21:12:00|RNDR|1702933920|4.4039405331|4.408509009|4.3984643668|4.408509009
2023-12-18 21:13:00|RNDR|1702933980|4.4072250304|4.4234142286|4.4065443703|4.4224715247
2023-12-18 21:14:00|RNDR|1702934040|4.4223586622|4.4242931347|4.4209853098|4.4229402931
2023-12-18 21:15:00|RNDR|1702934100|4.4231675973|4.4362923596|4.4231675973|4.4362923596
2023-12-18 21:16:00|RNDR|1702934160|4.43659761|4.4368609731|4.4196101077|4.421028328
2023-12-18 21:17:00|RNDR|1702934220|4.4139932348|4.4139932348|4.4045865852|4.4069794628
2023-12-18 21:18:00|RNDR|1702934280|4.4059189199|4.4099695444|4.39718958|4.3982830944
2023-12-18 21:19:00|RNDR|1702934340|4.3980316326|4.4140725464|4.3956396041|4.4140725464
2023-12-18 21:20:00|RNDR|1702934400|4.4137669771|4.4174842204|4.4117262205|4.4134004395
2023-12-18 21:21:00|RNDR|1702934460|4.4126438695|4.4301404104|4.4077405386|4.4284711843
2023-12-18 21:22:00|RNDR|1702934520|4.4304805449|4.4329603243|4.4259599255|4.4259599255
2023-12-18 21:23:00|RNDR|1702934580|4.4268819575|4.4302789747|4.4249600496|4.42645187
2023-12-18 21:24:00|RNDR|1702934640|4.4259454401|4.4259454401|4.4198063792|4.4198063792
2023-12-18 21:25:00|RNDR|1702934700|4.42012489|4.4210449856|4.4158331983|4.4176853599
2023-12-18 21:26:00|RNDR|1702934760|4.4164786096|4.4204359894|4.4124759743|4.4124866292
2023-12-18 21:27:00|RNDR|1702934820|4.4139759438|4.4145505179|4.3976443614|4.3976443614
2023-12-18 21:28:00|RNDR|1702934880|4.3979251069|4.4000821771|4.3957650303|4.398654813
2023-12-18 21:29:00|RNDR|1702934940|4.3986600906|4.4039227991|4.3980537806|4.4031300463
2023-12-18 21:30:00|RNDR|1702935000|4.4078702591|4.4136309677|4.4078702591|4.4079133881
2023-12-18 21:31:00|RNDR|1702935060|4.4079125465|4.4114964693|4.4072583133|4.4110360835
2023-12-18 21:32:00|RNDR|1702935120|4.4110360822|4.4133271852|4.408314079|4.408314079
2023-12-18 21:33:00|RNDR|1702935180|4.4082394358|4.4118793605|4.4021360863|4.4021360863
2023-12-18 21:34:00|RNDR|1702935240|4.4017916274|4.401942664|4.3981641651|4.3985761625
2023-12-18 21:35:00|RNDR|1702935300|4.3989251166|4.4017579195|4.3980565219|4.4017579195
2023-12-18 21:36:00|RNDR|1702935360|4.4028878538|4.4050582025|4.3976617669|4.4006984589
2023-12-18 21:37:00|RNDR|1702935420|4.400933863|4.4013340488|4.395805749|4.3958489815
2023-12-18 21:38:00|RNDR|1702935480|4.3958419854|4.3962658853|4.3906399529|4.3940527806
2023-12-18 21:39:00|RNDR|1702935540|4.3929654462|4.4047159933|4.3929654462|4.4045003827
2023-12-18 21:40:00|RNDR|1702935600|4.4047150111|4.4084127762|4.4032336082|4.4071271976
2023-12-18 21:41:00|RNDR|1702935660|4.4058510899|4.4060844414|4.3934977552|4.3934977552
2023-12-18 21:42:00|RNDR|1702935720|4.3922317941|4.397935493|4.3912910385|4.3962751873
2023-12-18 21:43:00|RNDR|1702935780|4.3961891015|4.3969066854|4.3956131446|4.3967277137
2023-12-18 21:44:00|RNDR|1702935840|4.3968873494|4.3976536101|4.3961015349|4.3964441351
2023-12-18 21:45:00|RNDR|1702935900|4.3969485628|4.3979822095|4.3957292977|4.3979822095
2023-12-18 21:46:00|RNDR|1702935960|4.3977681077|4.4062487635|4.3973038811|4.4062487635
2023-12-18 21:47:00|RNDR|1702936020|4.406370052|4.406370052|4.4039784409|4.4052579996
2023-12-18 21:48:00|RNDR|1702936080|4.405468807|4.4069542599|4.4003495754|4.4020857668
2023-12-18 21:49:00|RNDR|1702936140|4.4031156895|4.409387218|4.4008404969|4.4085217082
2023-12-18 21:50:00|RNDR|1702936200|4.4085078355|4.4085078355|4.4016296515|4.4027178701
2023-12-18 21:51:00|RNDR|1702936260|4.4029364168|4.40804802|4.4029364168|4.4046330499
2023-12-18 21:52:00|RNDR|1702936320|4.4048474244|4.4048502821|4.4003732382|4.4015816517
2023-12-18 21:53:00|RNDR|1702936380|4.4016149026|4.4016149026|4.3923663623|4.3923663623
2023-12-18 21:54:00|RNDR|1702936440|4.3932652444|4.3946334172|4.3893835309|4.3909053996
2023-12-18 21:55:00|RNDR|1702936500|4.3914360686|4.3930301779|4.3899432899|4.3901728461
2023-12-18 21:56:00|RNDR|1702936560|4.3914121115|4.4035600333|4.3914121115|4.402593571
2023-12-18 21:57:00|RNDR|1702936620|4.4029990375|4.4039161458|4.3997876893|4.4039161458
2023-12-18 21:58:00|RNDR|1702936680|4.4059519116|4.4110314849|4.3912186724|4.3914316046
2023-12-18 21:59:00|RNDR|1702936740|4.3909382891|4.3921430584|4.3888583346|4.3888583346
2023-12-18 22:00:00|RNDR|1702936800|4.3867081203|4.3919857224|4.3858662661|4.3913545746
2023-12-18 22:01:00|RNDR|1702936860|4.3914404778|4.3951969721|4.3914404778|4.3947928176
2023-12-18 22:02:00|RNDR|1702936920|4.3950075066|4.396121857|4.3877328527|4.3877328527
2023-12-18 22:03:00|RNDR|1702936980|4.3862728687|4.3870528613|4.377630611|4.3787143019
2023-12-18 22:04:00|RNDR|1702937040|4.3791835724|4.3831309475|4.3751398879|4.3765539185
2023-12-18 22:05:00|RNDR|1702937100|4.3762322984|4.3767299676|4.370558121|4.370558121
2023-12-18 22:06:00|RNDR|1702937160|4.3706218565|4.3771208636|4.3700116876|4.377044875
2023-12-18 22:07:00|RNDR|1702937220|4.3771380523|4.3779780833|4.3727440638|4.3727440638
2023-12-18 22:08:00|RNDR|1702937280|4.3737823043|4.3737823043|4.3655497591|4.3668373859
2023-12-18 22:09:00|RNDR|1702937340|4.36682741|4.3675518946|4.3658266153|4.3658266153
2023-12-18 22:10:00|RNDR|1702937400|4.3658281512|4.3663359304|4.3563575228|4.3577896327
2023-12-18 22:11:00|RNDR|1702937460|4.3574257074|4.3604158041|4.3564278942|4.3564278942
2023-12-18 22:12:00|RNDR|1702937520|4.3558368265|4.3774682429|4.353144602|4.3772317143
2023-12-18 22:13:00|RNDR|1702937580|4.3766610095|4.381614063|4.3766610095|4.3816087217
2023-12-18 22:14:00|RNDR|1702937640|4.3821148587|4.387040533|4.3821148587|4.3834133929
2023-12-18 22:15:00|RNDR|1702937700|4.3834203053|4.3854111057|4.3813817319|4.3839440056
2023-12-18 22:16:00|RNDR|1702937760|4.383945173|4.3865795975|4.3830052653|4.3830198293
2023-12-18 22:17:00|RNDR|1702937820|4.3824707585|4.3882702528|4.3820025349|4.3874699764
2023-12-18 22:18:00|RNDR|1702937880|4.3873932576|4.3967776316|4.3873932576|4.3967776316
2023-12-18 22:19:00|RNDR|1702937940|4.397211726|4.406763201|4.397211726|4.4064599127
2023-12-18 22:20:00|RNDR|1702938000|4.4064311038|4.4133653389|4.406385088|4.4133653389
2023-12-18 22:21:00|RNDR|1702938060|4.4118361763|4.417439868|4.4113172685|4.4170902555
2023-12-18 22:22:00|RNDR|1702938120|4.416595254|4.4196841983|4.4148626634|4.4152939483
2023-12-18 22:23:00|RNDR|1702938180|4.4189676386|4.4189676386|4.409852385|4.4113940322
2023-12-18 22:24:00|RNDR|1702938240|4.4113548304|4.4118615031|4.3988994701|4.3996642532
2023-12-18 22:25:00|RNDR|1702938300|4.3988889756|4.3992576209|4.396148404|4.396374391
2023-12-18 22:26:00|RNDR|1702938360|4.3961173955|4.3961227306|4.379894153|4.3819876134
2023-12-18 22:27:00|RNDR|1702938420|4.3821280457|4.3821280457|4.3767617796|4.3767617796
2023-12-18 22:28:00|RNDR|1702938480|4.3749594764|4.3767880663|4.3749594764|4.3758843785
2023-12-18 22:29:00|RNDR|1702938540|4.3839854326|4.3870819921|4.3807054752|4.3807054752
2023-12-18 22:30:00|RNDR|1702938600|4.3801049007|4.3933500631|4.3781490641|4.3933500631
2023-12-18 22:31:00|RNDR|1702938660|4.3965669993|4.4006989439|4.381994969|4.3885153185
2023-12-18 22:32:00|RNDR|1702938720|4.3897249489|4.3899439862|4.3785851624|4.378592337
2023-12-18 22:33:00|RNDR|1702938780|4.3785900812|4.3787893992|4.3698190453|4.3776612172
2023-12-18 22:34:00|RNDR|1702938840|4.3778865889|4.3826821879|4.3775840499|4.3822659564
2023-12-18 22:35:00|RNDR|1702938900|4.382207095|4.3959345251|4.381453275|4.3955768472
2023-12-18 22:36:00|RNDR|1702938960|4.3966231169|4.4064583589|4.3921364214|4.3988813115
2023-12-18 22:37:00|RNDR|1702939020|4.3998324856|4.4069521646|4.3998324856|4.4026869448
2023-12-18 22:38:00|RNDR|1702939080|4.4026718663|4.4097596055|4.4022460903|4.4073395109
2023-12-18 22:39:00|RNDR|1702939140|4.407609437|4.4097663717|4.4068823981|4.4080899692
2023-12-18 22:40:00|RNDR|1702939200|4.4107843117|4.4126472068|4.4089167925|4.4124336481
2023-12-18 22:41:00|RNDR|1702939260|4.4126456791|4.4182540481|4.409171764|4.4112818997
2023-12-18 22:42:00|RNDR|1702939320|4.4092043771|4.4099967256|4.4055471972|4.4099967256
2023-12-18 22:43:00|RNDR|1702939380|4.4102319146|4.4158877985|4.4097838844|4.4149221992
2023-12-18 22:44:00|RNDR|1702939440|4.4149302003|4.4149302003|4.3965865229|4.3965865229
2023-12-18 22:45:00|RNDR|1702939500|4.3985470284|4.398622082|4.396172021|4.3963859434
2023-12-18 22:46:00|RNDR|1702939560|4.3963851097|4.3966284449|4.3930660464|4.3943912854
2023-12-18 22:47:00|RNDR|1702939620|4.3946543822|4.3946543822|4.3930508089|4.3937065285
2023-12-18 22:48:00|RNDR|1702939680|4.3936777812|4.3940311435|4.3901422828|4.3930308517
2023-12-18 22:49:00|RNDR|1702939740|4.393030348|4.4055132738|4.393030348|4.4046954865
2023-12-18 22:50:00|RNDR|1702939800|4.4055168307|4.4076887881|4.4055168307|4.4075517952
2023-12-18 22:51:00|RNDR|1702939860|4.407355659|4.4117331125|4.4070202079|4.4117331125
2023-12-18 22:52:00|RNDR|1702939920|4.4134932829|4.4156019629|4.4086100126|4.409642613
2023-12-18 22:53:00|RNDR|1702939980|4.4096438586|4.4165726744|4.4092372408|4.4147638105
2023-12-18 22:54:00|RNDR|1702940040|4.4147608925|4.414843906|4.4091716442|4.4096221275
2023-12-18 22:55:00|RNDR|1702940100|4.4098256874|4.4101100129|4.4066033871|4.4066033871
2023-12-18 22:56:00|RNDR|1702940160|4.406599568|4.408007676|4.402690911|4.408007676
2023-12-18 22:57:00|RNDR|1702940220|4.4083091534|4.4175313469|4.4083091534|4.4156037802
2023-12-18 22:58:00|RNDR|1702940280|4.4166414622|4.4166414622|4.4112196457|4.4112196457
2023-12-18 22:59:00|RNDR|1702940340|4.4114332884|4.4202038189|4.4100504178|4.4202036376
2023-12-18 23:00:00|RNDR|1702940400|4.4209315109|4.4366712283|4.4209315109|4.4366712283
2023-12-18 23:01:00|RNDR|1702940460|4.4367512757|4.4372458641|4.430421736|4.4316417658
2023-12-18 23:02:00|RNDR|1702940520|4.4321153201|4.4380281979|4.4321151708|4.4380281979
2023-12-18 23:03:00|RNDR|1702940580|4.4367072228|4.4400269542|4.4364345777|4.4384172338
2023-12-18 23:04:00|RNDR|1702940640|4.4382401272|4.4400114631|4.4370581858|4.439207663
2023-12-18 23:05:00|RNDR|1702940700|4.4392066892|4.4395996147|4.4361752018|4.4388717266
2023-12-18 23:06:00|RNDR|1702940760|4.4388985517|4.4411647768|4.4381955298|4.4411647768
2023-12-18 23:07:00|RNDR|1702940820|4.4456355291|4.4486786399|4.445444529|4.4479410001
2023-12-18 23:08:00|RNDR|1702940880|4.4433484042|4.4491591105|4.4399926947|4.4491591105
2023-12-18 23:09:00|RNDR|1702940940|4.4491707511|4.4565815784|4.4485954176|4.4555163521
2023-12-18 23:10:00|RNDR|1702941000|4.4557364671|4.4557364671|4.4499294768|4.4503497785
2023-12-18 23:11:00|RNDR|1702941060|4.45110139|4.4523029209|4.4400384385|4.4405019788
2023-12-18 23:12:00|RNDR|1702941120|4.4404919242|4.4429473145|4.4397455783|4.4407019941
2023-12-18 23:13:00|RNDR|1702941180|4.4407603997|4.4466252614|4.4403049567|4.4439274449
2023-12-18 23:14:00|RNDR|1702941240|4.4439420174|4.4529734169|4.442854642|4.452607919
2023-12-18 23:15:00|RNDR|1702941300|4.4533128538|4.4533128538|4.4444684222|4.4457835733
2023-12-18 23:16:00|RNDR|1702941360|4.4457836213|4.4508538964|4.4455005722|4.4482751729
2023-12-18 23:17:00|RNDR|1702941420|4.4482530636|4.449324015|4.4427329354|4.4440650949
2023-12-18 23:18:00|RNDR|1702941480|4.442422949|4.4549679833|4.442422949|4.4546730239
2023-12-18 23:19:00|RNDR|1702941540|4.4536375555|4.4590587838|4.4536375555|4.4587689262
2023-12-18 23:20:00|RNDR|1702941600|4.4587706607|4.4599488582|4.4575902024|4.4581042125
2023-12-18 23:21:00|RNDR|1702941660|4.4584095345|4.4607791024|4.4501546492|4.4503501707
2023-12-18 23:22:00|RNDR|1702941720|4.4500159368|4.4500159368|4.4322818667|4.4333166502
2023-12-18 23:23:00|RNDR|1702941780|4.4336758608|4.4351196794|4.4302027424|4.4312655457
2023-12-18 23:24:00|RNDR|1702941840|4.4314442142|4.4314442142|4.41279564|4.4138116933
2023-12-18 23:25:00|RNDR|1702941900|4.4143477776|4.4194540077|4.4143438718|4.4188490797
2023-12-18 23:26:00|RNDR|1702941960|4.4190022345|4.4190022345|4.3989040409|4.3989040409
2023-12-18 23:27:00|RNDR|1702942020|4.3987532366|4.3998822109|4.3888344214|4.3915883369
2023-12-18 23:28:00|RNDR|1702942080|4.3913769744|4.3954778393|4.3913707703|4.393775821
2023-12-18 23:29:00|RNDR|1702942140|4.3929377249|4.3979495579|4.3929375397|4.3979495579
2023-12-18 23:30:00|RNDR|1702942200|4.3987519413|4.4068499893|4.3987519413|4.4068499893
2023-12-18 23:31:00|RNDR|1702942260|4.406860498|4.4129310565|4.3947663635|4.3948659039
2023-12-18 23:32:00|RNDR|1702942320|4.3950562322|4.4078493853|4.3950562322|4.4078493853
2023-12-18 23:33:00|RNDR|1702942380|4.4081138591|4.4081138591|4.3961813983|4.3962176459
2023-12-18 23:34:00|RNDR|1702942440|4.3962225638|4.4003516913|4.3961582104|4.4003516913
2023-12-18 23:35:00|RNDR|1702942500|4.4010030115|4.4025594163|4.3969618493|4.397499153
2023-12-18 23:36:00|RNDR|1702942560|4.3976133323|4.4020410498|4.3951255763|4.3982390477
2023-12-18 23:37:00|RNDR|1702942620|4.3962975528|4.4021018557|4.3949072966|4.3978467246
2023-12-18 23:38:00|RNDR|1702942680|4.3981392724|4.4101863376|4.3981281565|4.4057011576
2023-12-18 23:39:00|RNDR|1702942740|4.406610194|4.4101847695|4.4055283967|4.4075928766
2023-12-18 23:40:00|RNDR|1702942800|4.4075915791|4.416268069|4.4075734115|4.416268069
2023-12-18 23:41:00|RNDR|1702942860|4.4154106231|4.4162207984|4.4093618605|4.4112458521
2023-12-18 23:42:00|RNDR|1702942920|4.4122789318|4.4208800071|4.4122789318|4.4208800071
2023-12-18 23:43:00|RNDR|1702942980|4.4210175168|4.4234967893|4.420740007|4.4223696887
2023-12-18 23:44:00|RNDR|1702943040|4.4226598078|4.4302340292|4.4226551635|4.4302340292
2023-12-18 23:45:00|RNDR|1702943100|4.431581745|4.440956826|4.431581745|4.4399486198
2023-12-18 23:46:00|RNDR|1702943160|4.4399485914|4.4435188721|4.4392127607|4.4433918238
2023-12-18 23:47:00|RNDR|1702943220|4.4413030401|4.4413030401|4.4279409789|4.4279409789
2023-12-18 23:48:00|RNDR|1702943280|4.4271088402|4.4278881948|4.4228244926|4.42282593
2023-12-18 23:49:00|RNDR|1702943340|4.4228130815|4.4245637347|4.4183900881|4.4226947858
2023-12-18 23:50:00|RNDR|1702943400|4.4226965923|4.4442047259|4.4226965923|4.4439938855
2023-12-18 23:51:00|RNDR|1702943460|4.4450270799|4.4460304584|4.4415496213|4.4450101143
2023-12-18 23:52:00|RNDR|1702943520|4.4445014447|4.4470967966|4.4232001861|4.4232001861
2023-12-18 23:53:00|RNDR|1702943580|4.4225685886|4.4414775139|4.4204801894|4.4414775139
2023-12-18 23:54:00|RNDR|1702943640|4.4414588412|4.441462342|4.4118807177|4.4119160265
2023-12-18 23:55:00|RNDR|1702943700|4.4119413385|4.4119413385|4.4084409439|4.4087008622
2023-12-18 23:56:00|RNDR|1702943760|4.4076893017|4.4163909003|4.4075127744|4.4158710364
2023-12-18 23:57:00|RNDR|1702943820|4.4157212033|4.4211332632|4.4157212033|4.4211291277
2023-12-18 23:58:00|RNDR|1702943880|4.4209241951|4.4220053533|4.4168450438|4.4177221652
2023-12-18 23:59:00|RNDR|1702943940|4.4187295116|4.4327611903|4.4174318644|4.4314646942
2023-12-19 00:00:00|RNDR|1702944000|4.4335003519|4.4359973786|4.4315018127|4.4359973786
2023-12-19 00:01:00|RNDR|1702944060|4.4359988115|4.4433494647|4.4337046044|4.435087676
2023-12-19 00:02:00|RNDR|1702944120|4.4350480516|4.435189321|4.4216432136|4.4256896215
2023-12-19 00:03:00|RNDR|1702944180|4.4254620831|4.4375215935|4.4254591337|4.434461423
2023-12-19 00:04:00|RNDR|1702944240|4.4324307335|4.435663195|4.4259131184|4.4320773639
2023-12-19 00:05:00|RNDR|1702944300|4.4334008746|4.4388439038|4.4328318793|4.4351569503
2023-12-19 00:06:00|RNDR|1702944360|4.4381046219|4.4381046219|4.4200355873|4.4209706587
2023-12-19 00:07:00|RNDR|1702944420|4.4209585285|4.4224060014|4.403631515|4.4071992592
2023-12-19 00:08:00|RNDR|1702944480|4.4067404918|4.4093838074|4.4007347032|4.4014095226
2023-12-19 00:09:00|RNDR|1702944540|4.4041245816|4.4046554665|4.4005804508|4.4029792878
2023-12-19 00:10:00|RNDR|1702944600|4.409249506|4.412177419|4.407528355|4.4121425501
2023-12-19 00:11:00|RNDR|1702944660|4.412092127|4.4227499679|4.405544193|4.4063354716
2023-12-19 00:12:00|RNDR|1702944720|4.4049433441|4.4082770063|4.3953501035|4.3991525177
2023-12-19 00:13:00|RNDR|1702944780|4.3988283088|4.4003996827|4.3972206426|4.3972206426
2023-12-19 00:14:00|RNDR|1702944840|4.395316197|4.4002108638|4.391995432|4.3997886468
2023-12-19 00:15:00|RNDR|1702944900|4.3994573446|4.4053308652|4.3992191458|4.4024371805
2023-12-19 00:16:00|RNDR|1702944960|4.4052128481|4.4090016766|4.3904581704|4.4083176065
2023-12-19 00:17:00|RNDR|1702945020|4.4114611471|4.4114611471|4.3998824042|4.4014008535
2023-12-19 00:18:00|RNDR|1702945080|4.401380668|4.4033536145|4.3983698618|4.4033536145
2023-12-19 00:19:00|RNDR|1702945140|4.4033307318|4.4033307318|4.3943997366|4.3943997366
2023-12-19 00:20:00|RNDR|1702945200|4.3943979149|4.3973820622|4.3932912171|4.3936124448
2023-12-19 00:21:00|RNDR|1702945260|4.394624201|4.3957756285|4.3893157054|4.3922105311
2023-12-19 00:22:00|RNDR|1702945320|4.3922119835|4.3928844355|4.3902870484|4.3907035215
2023-12-19 00:23:00|RNDR|1702945380|4.3907034938|4.3940525266|4.3897045211|4.3940525266
2023-12-19 00:24:00|RNDR|1702945440|4.3945362816|4.40634958|4.3945362816|4.4063414805
2023-12-19 00:25:00|RNDR|1702945500|4.4065221137|4.4086537913|4.4059498176|4.4069907775
2023-12-19 00:26:00|RNDR|1702945560|4.4069987465|4.408281287|4.4002593403|4.4017977796
2023-12-19 00:27:00|RNDR|1702945620|4.4017920307|4.4073228632|4.4000242831|4.4025809967
2023-12-19 00:28:00|RNDR|1702945680|4.4031041842|4.4038014007|4.3970258138|4.4018339754
2023-12-19 00:29:00|RNDR|1702945740|4.4018340454|4.4039630911|4.4018340454|4.4039630911
2023-12-19 00:30:00|RNDR|1702945800|4.4039606302|4.4049871489|4.4024905031|4.4027200714
2023-12-19 00:31:00|RNDR|1702945860|4.4027201568|4.4087921315|4.4027055397|4.4069430639
2023-12-19 00:32:00|RNDR|1702945920|4.4066739603|4.4074750207|4.3992397722|4.399361778
2023-12-19 00:33:00|RNDR|1702945980|4.3993601817|4.3998572638|4.389146411|4.3901202594
2023-12-19 00:34:00|RNDR|1702946040|4.3911368637|4.3921706178|4.3899948426|4.3915696495
2023-12-19 00:35:00|RNDR|1702946100|4.3922168301|4.404076153|4.3920958107|4.404076153
2023-12-19 00:36:00|RNDR|1702946160|4.4040814463|4.4133289583|4.4040814463|4.4115908487
2023-12-19 00:37:00|RNDR|1702946220|4.4124193057|4.4206332388|4.4122095904|4.4204339208
2023-12-19 00:38:00|RNDR|1702946280|4.4200271339|4.4294492292|4.420015837|4.429065747
2023-12-19 00:39:00|RNDR|1702946340|4.4290483701|4.435812618|4.4290483701|4.4355225593
2023-12-19 00:40:00|RNDR|1702946400|4.4354839613|4.4392742311|4.4354839613|4.4387819521
2023-12-19 00:41:00|RNDR|1702946460|4.4390589036|4.4390589036|4.4336631878|4.4344283701
2023-12-19 00:42:00|RNDR|1702946520|4.4329695929|4.4347013961|4.4324352702|4.4336473835
2023-12-19 00:43:00|RNDR|1702946580|4.4337332233|4.4474553324|4.4337332233|4.4474553324
2023-12-19 00:44:00|RNDR|1702946640|4.4488490565|4.4488490565|4.4411310718|4.4427576304
2023-12-19 00:45:00|RNDR|1702946700|4.442754064|4.4447668872|4.441104625|4.4441214712
2023-12-19 00:46:00|RNDR|1702946760|4.4442072145|4.4516444914|4.4434550635|4.4447668022
2023-12-19 00:47:00|RNDR|1702946820|4.443210311|4.443210311|4.4324531356|4.4326052243
2023-12-19 00:48:00|RNDR|1702946880|4.4317812593|4.4340368922|4.4276616897|4.4289488422
2023-12-19 00:49:00|RNDR|1702946940|4.4289490391|4.4289490391|4.4221424033|4.4287463842
2023-12-19 00:50:00|RNDR|1702947000|4.4288610157|4.4292244536|4.4166225881|4.4166225881
2023-12-19 00:51:00|RNDR|1702947060|4.4162933206|4.4162933206|4.4134111664|4.4153320213
2023-12-19 00:52:00|RNDR|1702947120|4.4153320209|4.41669182|4.4063741545|4.4063741545
2023-12-19 00:53:00|RNDR|1702947180|4.4063466515|4.4156210094|4.4059832867|4.413406101
2023-12-19 00:54:00|RNDR|1702947240|4.4134057599|4.4147994093|4.4102157992|4.4102157992
2023-12-19 00:55:00|RNDR|1702947300|4.4103973172|4.4125341086|4.4100226664|4.410774278
2023-12-19 00:56:00|RNDR|1702947360|4.4109887907|4.4126565004|4.4083091376|4.4083091376
2023-12-19 00:57:00|RNDR|1702947420|4.4080959091|4.4112543047|4.4078224629|4.4079444864
2023-12-19 00:58:00|RNDR|1702947480|4.4082484021|4.4087020628|4.4067114384|4.4069808693
2023-12-19 00:59:00|RNDR|1702947540|4.4068901523|4.4101272557|4.4068180859|4.4087624915
2023-12-19 01:00:00|RNDR|1702947600|4.4087612134|4.4121261149|4.4083319099|4.4099825561
2023-12-19 01:01:00|RNDR|1702947660|4.4094835594|4.4134544101|4.4085779425|4.4108033141
2023-12-19 01:02:00|RNDR|1702947720|4.4107898414|4.4107898414|4.4014281984|4.4014282058
2023-12-19 01:03:00|RNDR|1702947780|4.4007451952|4.4007451952|4.3961096645|4.3961096645
2023-12-19 01:04:00|RNDR|1702947840|4.3963754416|4.3963770341|4.3917258638|4.3930446549
2023-12-19 01:05:00|RNDR|1702947900|4.3931101825|4.3935425433|4.3905455847|4.3916613411
2023-12-19 01:06:00|RNDR|1702947960|4.3910059611|4.4009663145|4.3910059611|4.4009663145
2023-12-19 01:07:00|RNDR|1702948020|4.4009657084|4.4021402733|4.3975521165|4.3983536336
2023-12-19 01:08:00|RNDR|1702948080|4.3983619295|4.3983619295|4.3953608329|4.3957921219
2023-12-19 01:09:00|RNDR|1702948140|4.3957903396|4.3959922002|4.3910090543|4.3926084345
2023-12-19 01:10:00|RNDR|1702948200|4.3926121582|4.3928266512|4.3904698928|4.3904698928
2023-12-19 01:11:00|RNDR|1702948260|4.3904654995|4.3952327728|4.3904654995|4.3924941398
2023-12-19 01:12:00|RNDR|1702948320|4.3922799669|4.3996637058|4.392268286|4.3990549953
2023-12-19 01:13:00|RNDR|1702948380|4.4001608101|4.4071354201|4.4001608101|4.4053507137
2023-12-19 01:14:00|RNDR|1702948440|4.4053518019|4.407270794|4.403387705|4.4054783487
2023-12-19 01:15:00|RNDR|1702948500|4.4054744245|4.4070441938|4.4054744245|4.4068035112
2023-12-19 01:16:00|RNDR|1702948560|4.4068030051|4.4075548627|4.4016838797|4.4021893427
2023-12-19 01:17:00|RNDR|1702948620|4.4021902561|4.408545038|4.4021902561|4.408545038
2023-12-19 01:18:00|RNDR|1702948680|4.4090554181|4.4093323889|4.4027293279|4.4027293279
2023-12-19 01:19:00|RNDR|1702948740|4.4027190842|4.4027190842|4.3956597213|4.3956597213
2023-12-19 01:20:00|RNDR|1702948800|4.3956922502|4.3956922502|4.3897955604|4.3897955604
2023-12-19 01:21:00|RNDR|1702948860|4.3898068781|4.3940369912|4.3880234523|4.3920888791
2023-12-19 01:22:00|RNDR|1702948920|4.392100042|4.3959802318|4.392100042|4.3959802318
2023-12-19 01:23:00|RNDR|1702948980|4.3967439501|4.4002187615|4.3966935319|4.4002123617
2023-12-19 01:24:00|RNDR|1702949040|4.4002108002|4.4006393801|4.3946340232|4.3948573598
2023-12-19 01:25:00|RNDR|1702949100|4.3938856615|4.397676277|4.3933005763|4.3965338128
2023-12-19 01:26:00|RNDR|1702949160|4.3965353593|4.4072490484|4.3965316837|4.4045875335
2023-12-19 01:27:00|RNDR|1702949220|4.4056127921|4.412988441|4.4049438526|4.4097542031
2023-12-19 01:28:00|RNDR|1702949280|4.4119885615|4.412160404|4.3994186031|4.4006163682
2023-12-19 01:29:00|RNDR|1702949340|4.4006178674|4.4006178674|4.3941511752|4.3941511752
2023-12-19 01:30:00|RNDR|1702949400|4.3941515961|4.3951954791|4.3894791721|4.3894791721
2023-12-19 01:31:00|RNDR|1702949460|4.3903255164|4.3912957013|4.3837939073|4.3837939073
2023-12-19 01:32:00|RNDR|1702949520|4.3836995426|4.3843185502|4.3812953613|4.3822289951
2023-12-19 01:33:00|RNDR|1702949580|4.3822124841|4.3822281696|4.3785932314|4.3793181562
2023-12-19 01:34:00|RNDR|1702949640|4.3788580808|4.3808872655|4.3776678056|4.3776678056
2023-12-19 01:35:00|RNDR|1702949700|4.3775637476|4.3819520994|4.3767126744|4.3804351622
2023-12-19 01:36:00|RNDR|1702949760|4.3804362498|4.3822466336|4.3804362498|4.3816546347
2023-12-19 01:37:00|RNDR|1702949820|4.3818309145|4.3877036595|4.3818309145|4.3846068583
2023-12-19 01:38:00|RNDR|1702949880|4.3848699685|4.3848699685|4.3820315444|4.3820315444
2023-12-19 01:39:00|RNDR|1702949940|4.3820394266|4.3826606855|4.379927207|4.3804317961
2023-12-19 01:40:00|RNDR|1702950000|4.3804252631|4.3845579573|4.3781424477|4.383288912
2023-12-19 01:41:00|RNDR|1702950060|4.3835295643|4.389914611|4.3832469335|4.389914611
2023-12-19 01:42:00|RNDR|1702950120|4.3901045089|4.3979529874|4.3901045089|4.3973844064
2023-12-19 01:43:00|RNDR|1702950180|4.3964957351|4.400983347|4.3948650664|4.400983347
2023-12-19 01:44:00|RNDR|1702950240|4.4012592522|4.4012932281|4.3863489229|4.3870336918
2023-12-19 01:45:00|RNDR|1702950300|4.3869717204|4.3880592778|4.3864085897|4.3868176614
2023-12-19 01:46:00|RNDR|1702950360|4.386587895|4.3913558928|4.3865874973|4.3913558928
2023-12-19 01:47:00|RNDR|1702950420|4.3912932581|4.3980070003|4.3912932581|4.3963071426
2023-12-19 01:48:00|RNDR|1702950480|4.3967722236|4.3968411019|4.3911036044|4.3913143092
2023-12-19 01:49:00|RNDR|1702950540|4.3905959091|4.3946561619|4.3905959091|4.3946561619
2023-12-19 01:50:00|RNDR|1702950600|4.3941560656|4.3989746296|4.3941560656|4.3989742043
2023-12-19 01:51:00|RNDR|1702950660|4.3989530888|4.4012013417|4.3989530888|4.4003356342
2023-12-19 01:52:00|RNDR|1702950720|4.4014996228|4.412478028|4.4014996228|4.4119578359
2023-12-19 01:53:00|RNDR|1702950780|4.4132218532|4.413316064|4.4099478665|4.4122302384
2023-12-19 01:54:00|RNDR|1702950840|4.4122333616|4.4148958892|4.4108424277|4.4138389116
2023-12-19 01:55:00|RNDR|1702950900|4.4122465771|4.4214710161|4.4112217703|4.4156938084
2023-12-19 01:56:00|RNDR|1702950960|4.4175356161|4.4260686066|4.4165019895|4.4260686066
2023-12-19 01:57:00|RNDR|1702951020|4.4275240487|4.4350546561|4.4275240487|4.4331004942
2023-12-19 01:58:00|RNDR|1702951080|4.4325746006|4.4325846385|4.4264171416|4.426657231
2023-12-19 01:59:00|RNDR|1702951140|4.4270927019|4.4270927019|4.4213494456|4.4213494456
2023-12-19 02:00:00|RNDR|1702951200|4.422552776|4.4239754122|4.4205834461|4.4220918952
2023-12-19 02:01:00|RNDR|1702951260|4.4220928566|4.437210685|4.4218999289|4.4281603553
2023-12-19 02:02:00|RNDR|1702951320|4.4307093189|4.4357196|4.4282194486|4.4282194486
2023-12-19 02:03:00|RNDR|1702951380|4.4278256403|4.4310990425|4.4256454245|4.4256454245
2023-12-19 02:04:00|RNDR|1702951440|4.4259671835|4.4270005156|4.4149582165|4.4149582165
2023-12-19 02:05:00|RNDR|1702951500|4.4154611707|4.4191223561|4.4148064461|4.4160997076
2023-12-19 02:06:00|RNDR|1702951560|4.4156878717|4.4228762972|4.4127865573|4.4214805345
2023-12-19 02:07:00|RNDR|1702951620|4.4223418186|4.423776746|4.4199009611|4.4215215655
2023-12-19 02:08:00|RNDR|1702951680|4.4231877712|4.4231877712|4.4151796655|4.4151796655
2023-12-19 02:09:00|RNDR|1702951740|4.4151792126|4.4161455521|4.412568643|4.4134994649
2023-12-19 02:10:00|RNDR|1702951800|4.413488565|4.4145805466|4.4086919487|4.4086921658
2023-12-19 02:11:00|RNDR|1702951860|4.4076414987|4.4196699278|4.4070376957|4.4196505988
2023-12-19 02:12:00|RNDR|1702951920|4.4199592384|4.4199600842|4.4115355859|4.4115355859
2023-12-19 02:13:00|RNDR|1702951980|4.4115335451|4.4117086599|4.4102197316|4.4114499133
2023-12-19 02:14:00|RNDR|1702952040|4.4114509358|4.4159619485|4.4114509358|4.4118917312
2023-12-19 02:15:00|RNDR|1702952100|4.4115828349|4.4136600304|4.4103070842|4.4110491166
2023-12-19 02:16:00|RNDR|1702952160|4.4112133211|4.4121631817|4.4075451582|4.4075453916
2023-12-19 02:17:00|RNDR|1702952220|4.4085267866|4.4085385164|4.3990963743|4.3991197198
2023-12-19 02:18:00|RNDR|1702952280|4.3990189951|4.4034677624|4.3970340665|4.4034677624
2023-12-19 02:19:00|RNDR|1702952340|4.4034066372|4.4034225118|4.3990739825|4.4028871738
2023-12-19 02:20:00|RNDR|1702952400|4.4012118961|4.4028755065|4.3983382972|4.3983382972
2023-12-19 02:21:00|RNDR|1702952460|4.3973267257|4.4001056901|4.3942147893|4.3944095086
2023-12-19 02:22:00|RNDR|1702952520|4.3944049524|4.3964058494|4.3874849088|4.3878594956
2023-12-19 02:23:00|RNDR|1702952580|4.3878423393|4.3887002309|4.3817005109|4.3817005109
2023-12-19 02:24:00|RNDR|1702952640|4.3817184409|4.3817252056|4.373715267|4.3754281422
2023-12-19 02:25:00|RNDR|1702952700|4.3746036225|4.3780094799|4.369309218|4.369309218
2023-12-19 02:26:00|RNDR|1702952760|4.369520641|4.370311392|4.3689862796|4.3703112145
2023-12-19 02:27:00|RNDR|1702952820|4.3710137936|4.3713522467|4.3661618761|4.3661618761
2023-12-19 02:28:00|RNDR|1702952880|4.3634557207|4.3688975174|4.3627476153|4.3688975174
2023-12-19 02:29:00|RNDR|1702952940|4.3683983934|4.3683983934|4.3621509932|4.3642115794
2023-12-19 02:30:00|RNDR|1702953000|4.3636015665|4.3636015665|4.3495509658|4.3542049044
2023-12-19 02:31:00|RNDR|1702953060|4.3542048582|4.3656397125|4.3542048582|4.3604370732
2023-12-19 02:32:00|RNDR|1702953120|4.3602459046|4.3602459046|4.3454243634|4.3460462826
2023-12-19 02:33:00|RNDR|1702953180|4.3476926142|4.3503100668|4.3467905149|4.3467905149
2023-12-19 02:34:00|RNDR|1702953240|4.3467637419|4.3471010131|4.3437780003|4.3457245787
2023-12-19 02:35:00|RNDR|1702953300|4.3460794894|4.348511065|4.3433795697|4.3485109859
2023-12-19 02:36:00|RNDR|1702953360|4.349762159|4.3558747687|4.349762159|4.3514449789
2023-12-19 02:37:00|RNDR|1702953420|4.3504471933|4.3509648344|4.3337542601|4.3337542601
2023-12-19 02:38:00|RNDR|1702953480|4.3345606511|4.3705058644|4.3314411545|4.3669883397
2023-12-19 02:39:00|RNDR|1702953540|4.366989011|4.3700546994|4.3644842693|4.3700546994
2023-12-19 02:40:00|RNDR|1702953600|4.3697017997|4.3697017997|4.3664453414|4.3670006581
2023-12-19 02:41:00|RNDR|1702953660|4.3671084101|4.3729074543|4.3651793587|4.3670776538
2023-12-19 02:42:00|RNDR|1702953720|4.3681191014|4.3681191014|4.3541066925|4.3541066925
2023-12-19 02:43:00|RNDR|1702953780|4.3540708744|4.3540767759|4.348151361|4.3499926738
2023-12-19 02:44:00|RNDR|1702953840|4.3499431446|4.3499431446|4.3360395601|4.3392739066
2023-12-19 02:45:00|RNDR|1702953900|4.3392759075|4.3493077282|4.3392682335|4.3487199079
2023-12-19 02:46:00|RNDR|1702953960|4.3487155121|4.34872472|4.3469883336|4.3479597858
2023-12-19 02:47:00|RNDR|1702954020|4.347951316|4.3512510759|4.3462233955|4.3469728857
2023-12-19 02:48:00|RNDR|1702954080|4.3467931893|4.3468228708|4.3408832758|4.3408832758
2023-12-19 02:49:00|RNDR|1702954140|4.3408345986|4.3423074783|4.3391050355|4.3391050355
2023-12-19 02:50:00|RNDR|1702954200|4.3391277972|4.344221285|4.3375005866|4.3406527642
2023-12-19 02:51:00|RNDR|1702954260|4.3406496201|4.3425672597|4.3403047894|4.3408196119
2023-12-19 02:52:00|RNDR|1702954320|4.3422217543|4.3425601821|4.3412846868|4.3414837927
2023-12-19 02:53:00|RNDR|1702954380|4.3409254448|4.3411716046|4.3401910928|4.3404431815
2023-12-19 02:54:00|RNDR|1702954440|4.3389739666|4.3404018902|4.3374052518|4.3396496327
2023-12-19 02:55:00|RNDR|1702954500|4.3396496581|4.3404229434|4.3362297652|4.3373817169
2023-12-19 02:56:00|RNDR|1702954560|4.3373422245|4.3373422245|4.3317591161|4.3328290558
2023-12-19 02:57:00|RNDR|1702954620|4.3328163048|4.3338461051|4.3285735481|4.3334912586
2023-12-19 02:58:00|RNDR|1702954680|4.3337322324|4.3386618071|4.3335315548|4.3356762777
2023-12-19 02:59:00|RNDR|1702954740|4.3375655471|4.3386839012|4.3338868932|4.3340670882
2023-12-19 03:00:00|RNDR|1702954800|4.3342742583|4.3347219853|4.3331528799|4.334304998
2023-12-19 03:01:00|RNDR|1702954860|4.3343066176|4.3379825049|4.3341931014|4.3377055042
2023-12-19 03:02:00|RNDR|1702954920|4.3391559099|4.3414781265|4.3330383065|4.3336604621
2023-12-19 03:03:00|RNDR|1702954980|4.3336599933|4.3340817923|4.3308142578|4.3308142578
2023-12-19 03:04:00|RNDR|1702955040|4.3318855146|4.3338150538|4.3314998822|4.3325355353
2023-12-19 03:05:00|RNDR|1702955100|4.332046418|4.332046418|4.3224677726|4.3224677726
2023-12-19 03:06:00|RNDR|1702955160|4.3224622009|4.3338734521|4.3222151635|4.3338734521
2023-12-19 03:07:00|RNDR|1702955220|4.3334051356|4.3372458757|4.3334051356|4.3372458757
2023-12-19 03:08:00|RNDR|1702955280|4.3371758529|4.3452906455|4.3369680911|4.3441728372
2023-12-19 03:09:00|RNDR|1702955340|4.3456448608|4.3508579923|4.3446444554|4.3508579923
2023-12-19 03:10:00|RNDR|1702955400|4.3508517444|4.3512916522|4.3466335425|4.3468589303
2023-12-19 03:11:00|RNDR|1702955460|4.3470527882|4.3502305429|4.3465945088|4.3497800895
2023-12-19 03:12:00|RNDR|1702955520|4.3456307284|4.3462361651|4.3450462525|4.3454921196
2023-12-19 03:13:00|RNDR|1702955580|4.345990098|4.3462985656|4.3438036152|4.3440046578
2023-12-19 03:14:00|RNDR|1702955640|4.3439781687|4.3450958889|4.3366178009|4.3388295711
2023-12-19 03:15:00|RNDR|1702955700|4.3387999907|4.3480517577|4.3387999907|4.3479281363
2023-12-19 03:16:00|RNDR|1702955760|4.3479347727|4.3504285288|4.3449660869|4.3467766821
2023-12-19 03:17:00|RNDR|1702955820|4.3467765636|4.3515762979|4.342774487|4.3439284814
2023-12-19 03:18:00|RNDR|1702955880|4.3439290556|4.3485652885|4.3418707361|4.3485652885
2023-12-19 03:19:00|RNDR|1702955940|4.348216694|4.3506313731|4.3474468012|4.3506313731
2023-12-19 03:20:00|RNDR|1702956000|4.3522771299|4.354281625|4.347053849|4.3470554032
2023-12-19 03:21:00|RNDR|1702956060|4.3450913382|4.3469926371|4.342468354|4.3469926371
2023-12-19 03:22:00|RNDR|1702956120|4.3469453187|4.3496610508|4.3469453187|4.3496610508
2023-12-19 03:23:00|RNDR|1702956180|4.3496637165|4.3561834257|4.3496637165|4.3560372601
2023-12-19 03:24:00|RNDR|1702956240|4.3560285263|4.3567111101|4.3534122515|4.3559004853
2023-12-19 03:25:00|RNDR|1702956300|4.3559386593|4.3628106892|4.3559386593|4.3628102058
2023-12-19 03:26:00|RNDR|1702956360|4.362466407|4.3644802896|4.3624663811|4.3640881587
2023-12-19 03:27:00|RNDR|1702956420|4.3640557994|4.3641003039|4.3538023207|4.3546196037
2023-12-19 03:28:00|RNDR|1702956480|4.3554793406|4.3617143455|4.3553935575|4.3617143455
2023-12-19 03:29:00|RNDR|1702956540|4.3626956185|4.3699158711|4.3626943908|4.369659817
2023-12-19 03:30:00|RNDR|1702956600|4.3700237837|4.3711138045|4.3672343491|4.3676873804
2023-12-19 03:31:00|RNDR|1702956660|4.367690356|4.3685601518|4.364736956|4.3684282581
2023-12-19 03:32:00|RNDR|1702956720|4.3684253898|4.369809575|4.3682038617|4.3694218917
2023-12-19 03:33:00|RNDR|1702956780|4.3694219081|4.3694219081|4.3675269802|4.3686710196
2023-12-19 03:34:00|RNDR|1702956840|4.3687272276|4.3687272276|4.3613020911|4.3642978221
2023-12-19 03:35:00|RNDR|1702956900|4.3642834309|4.3656827786|4.3637771472|4.3644212215
2023-12-19 03:36:00|RNDR|1702956960|4.3643382121|4.3657626186|4.3607375694|4.3607375694
2023-12-19 03:37:00|RNDR|1702957020|4.3607385156|4.3620093723|4.360648943|4.3620093723
2023-12-19 03:38:00|RNDR|1702957080|4.3637262899|4.3656366549|4.3629459232|4.3651470218
2023-12-19 03:39:00|RNDR|1702957140|4.3652616685|4.3671235905|4.3652463813|4.3667693349
2023-12-19 03:40:00|RNDR|1702957200|4.3667599655|4.3667599655|4.3642641246|4.3642641246
2023-12-19 03:41:00|RNDR|1702957260|4.3632849771|4.368295735|4.3632849771|4.368295735
2023-12-19 03:42:00|RNDR|1702957320|4.3683135592|4.37089106|4.3683135592|4.3696970302
2023-12-19 03:43:00|RNDR|1702957380|4.3696969449|4.3703205428|4.3690746205|4.3697381142
2023-12-19 03:44:00|RNDR|1702957440|4.3701352252|4.3762753576|4.3701352252|4.3762405862
2023-12-19 03:45:00|RNDR|1702957500|4.3762388258|4.3774075998|4.3752601131|4.3772119677
2023-12-19 03:46:00|RNDR|1702957560|4.376737109|4.3816889916|4.3767369202|4.38074467
2023-12-19 03:47:00|RNDR|1702957620|4.3807442124|4.3842064563|4.3807442124|4.383761448
2023-12-19 03:48:00|RNDR|1702957680|4.3838217426|4.3869024656|4.3838217426|4.3869024656
2023-12-19 03:49:00|RNDR|1702957740|4.3869219084|4.3885908151|4.3864765332|4.3881248945
2023-12-19 03:50:00|RNDR|1702957800|4.3878446818|4.3888224062|4.378988462|4.3789897855
2023-12-19 03:51:00|RNDR|1702957860|4.3789044711|4.3798494682|4.3774393819|4.3774406989
2023-12-19 03:52:00|RNDR|1702957920|4.377441074|4.377899792|4.3742413615|4.3759915803
2023-12-19 03:53:00|RNDR|1702957980|4.3759898286|4.3817902922|4.3747620169|4.3817902922
2023-12-19 03:54:00|RNDR|1702958040|4.38199417|4.3819950543|4.3801422176|4.3817196353
2023-12-19 03:55:00|RNDR|1702958100|4.3817189088|4.3830843705|4.3772634694|4.3830843705
2023-12-19 03:56:00|RNDR|1702958160|4.3825881768|4.3868789706|4.3789492706|4.3789492706
2023-12-19 03:57:00|RNDR|1702958220|4.3784356123|4.3834051642|4.3783420831|4.3831981738
2023-12-19 03:58:00|RNDR|1702958280|4.383697666|4.384299059|4.3795648287|4.3795665409
2023-12-19 03:59:00|RNDR|1702958340|4.3788452795|4.3793767211|4.3750514477|4.3750790331
2023-12-19 04:00:00|RNDR|1702958400|4.3749549506|4.3757143532|4.3744549883|4.375512688
2023-12-19 04:01:00|RNDR|1702958460|4.3750289472|4.3805423617|4.3710866115|4.3715954909
2023-12-19 04:02:00|RNDR|1702958520|4.3718870136|4.3731372521|4.3690709659|4.3695657833
2023-12-19 04:03:00|RNDR|1702958580|4.3697067278|4.3712675533|4.3684645126|4.3684645126
2023-12-19 04:04:00|RNDR|1702958640|4.3684631909|4.368471459|4.36592182|4.3668742828
2023-12-19 04:05:00|RNDR|1702958700|4.366873859|4.3730835038|4.3663235435|4.373081152
2023-12-19 04:06:00|RNDR|1702958760|4.3730831997|4.3730831997|4.3671432792|4.3713796762
2023-12-19 04:07:00|RNDR|1702958820|4.3714023618|4.3718862955|4.3683068402|4.3718862955
2023-12-19 04:08:00|RNDR|1702958880|4.3720010978|4.3749947904|4.3720010978|4.3735732496
2023-12-19 04:09:00|RNDR|1702958940|4.3730746574|4.3744039669|4.3628434768|4.3628434768
2023-12-19 04:10:00|RNDR|1702959000|4.3612006062|4.3612006062|4.3555071766|4.3568113342
2023-12-19 04:11:00|RNDR|1702959060|4.3566096744|4.3640853099|4.3562485892|4.3640853099
2023-12-19 04:12:00|RNDR|1702959120|4.3641052723|4.3655387021|4.36320246|4.3655387021
2023-12-19 04:13:00|RNDR|1702959180|4.3657308954|4.3684252154|4.3657303141|4.3659061274
2023-12-19 04:14:00|RNDR|1702959240|4.3659010757|4.3659028635|4.3589581541|4.3589796651
2023-12-19 04:15:00|RNDR|1702959300|4.3589796891|4.3640158386|4.3585536616|4.3635270065
2023-12-19 04:16:00|RNDR|1702959360|4.3643253059|4.3704004043|4.3628488416|4.3688512903
2023-12-19 04:17:00|RNDR|1702959420|4.3688480777|4.3689796501|4.3629427119|4.3656807666
2023-12-19 04:18:00|RNDR|1702959480|4.3661596275|4.3663677808|4.3639785256|4.3643372653
2023-12-19 04:19:00|RNDR|1702959540|4.36486288|4.3670248747|4.3638282676|4.363836129
2023-12-19 04:20:00|RNDR|1702959600|4.3637954241|4.3638070933|4.3592917884|4.3592917884
2023-12-19 04:21:00|RNDR|1702959660|4.3593163346|4.3626940341|4.3572160801|4.3608409782
2023-12-19 04:22:00|RNDR|1702959720|4.3608373104|4.3621094025|4.3588683794|4.3620992225
2023-12-19 04:23:00|RNDR|1702959780|4.3623738661|4.365163535|4.3619964342|4.3631421866
2023-12-19 04:24:00|RNDR|1702959840|4.36314052|4.3656740465|4.362583286|4.364033104
2023-12-19 04:25:00|RNDR|1702959900|4.3640330343|4.3667072046|4.3640330343|4.3653549472
2023-12-19 04:26:00|RNDR|1702959960|4.36535263|4.3666712567|4.3652355244|4.3652591429
2023-12-19 04:27:00|RNDR|1702960020|4.3652543468|4.3652543468|4.3605865206|4.3605865206
2023-12-19 04:28:00|RNDR|1702960080|4.3607102177|4.3625614096|4.3597380576|4.360621853
2023-12-19 04:29:00|RNDR|1702960140|4.3605811673|4.3639043774|4.3600946886|4.3639043774
2023-12-19 04:30:00|RNDR|1702960200|4.3639049503|4.3639049503|4.3584926592|4.3589772072
2023-12-19 04:31:00|RNDR|1702960260|4.3589761694|4.3599335212|4.3581745567|4.3587908039
2023-12-19 04:32:00|RNDR|1702960320|4.3585421246|4.3585507028|4.3570698881|4.3570698881
2023-12-19 04:33:00|RNDR|1702960380|4.3570693492|4.3576737753|4.3485826378|4.3485845452
2023-12-19 04:34:00|RNDR|1702960440|4.348603436|4.3495232344|4.3456430718|4.345975894
2023-12-19 04:35:00|RNDR|1702960500|4.3464672339|4.3465738007|4.3348810506|4.3348810506
2023-12-19 04:36:00|RNDR|1702960560|4.3345528529|4.337569606|4.3343265207|4.3372898333
2023-12-19 04:37:00|RNDR|1702960620|4.3372765288|4.3383229368|4.331015516|4.3322935903
2023-12-19 04:38:00|RNDR|1702960680|4.3267199313|4.328967489|4.3243214674|4.3275393074
2023-12-19 04:39:00|RNDR|1702960740|4.3289143378|4.3314937766|4.325095466|4.3309903201
2023-12-19 04:40:00|RNDR|1702960800|4.3309900633|4.335931964|4.3309900633|4.3359311579
2023-12-19 04:41:00|RNDR|1702960860|4.3359214548|4.3400830363|4.3313532149|4.3313532149
2023-12-19 04:42:00|RNDR|1702960920|4.3318530674|4.3368415466|4.3301299712|4.3368415466
2023-12-19 04:43:00|RNDR|1702960980|4.3367942259|4.3367942259|4.3330146762|4.3353403087
2023-12-19 04:44:00|RNDR|1702961040|4.3353311613|4.3376686744|4.3353311613|4.3368455765
2023-12-19 04:45:00|RNDR|1702961100|4.3368636008|4.343537166|4.3368636008|4.3427860749
2023-12-19 04:46:00|RNDR|1702961160|4.3427653022|4.352724839|4.3427653022|4.3512657642
2023-12-19 04:47:00|RNDR|1702961220|4.3512655349|4.3535286086|4.3506245898|4.3535099186
2023-12-19 04:48:00|RNDR|1702961280|4.3540007211|4.3571113079|4.3538442332|4.3571113079
2023-12-19 04:49:00|RNDR|1702961340|4.3577826051|4.3583809579|4.3422309992|4.3422309992
2023-12-19 04:50:00|RNDR|1702961400|4.3416845239|4.3438241381|4.3414339543|4.3431648171
2023-12-19 04:51:00|RNDR|1702961460|4.3431528907|4.347218967|4.3423364516|4.3467218397
2023-12-19 04:52:00|RNDR|1702961520|4.3467217653|4.3493347082|4.3467217653|4.3485972093
2023-12-19 04:53:00|RNDR|1702961580|4.3485965941|4.3490652449|4.3446191163|4.3446191163
2023-12-19 04:54:00|RNDR|1702961640|4.3450951675|4.3461875306|4.344088561|4.3444314055
2023-12-19 04:55:00|RNDR|1702961700|4.3444257998|4.3444257998|4.3399699996|4.341372707
2023-12-19 04:56:00|RNDR|1702961760|4.3408811326|4.3423727498|4.3380640485|4.3417029713
2023-12-19 04:57:00|RNDR|1702961820|4.3407289573|4.3452983892|4.3407253491|4.3452983892
2023-12-19 04:58:00|RNDR|1702961880|4.3457834863|4.3467719449|4.3442443696|4.3451024646
2023-12-19 04:59:00|RNDR|1702961940|4.3450923444|4.3461675248|4.3444912863|4.3455854737
2023-12-19 05:00:00|RNDR|1702962000|4.3455865615|4.3589757448|4.3455865615|4.3589757448
2023-12-19 05:01:00|RNDR|1702962060|4.3603277236|4.3637360689|4.3600511121|4.3600511121
2023-12-19 05:02:00|RNDR|1702962120|4.3600697415|4.3607964326|4.3584412193|4.3584412193
2023-12-19 05:03:00|RNDR|1702962180|4.3570867167|4.3584330195|4.3550757649|4.3555698213
2023-12-19 05:04:00|RNDR|1702962240|4.3536463537|4.3539880036|4.3503296469|4.3503590494
2023-12-19 05:05:00|RNDR|1702962300|4.3503584565|4.3514520395|4.3503391025|4.3514520395
2023-12-19 05:06:00|RNDR|1702962360|4.3514524689|4.3601072867|4.3513548253|4.3601072867
2023-12-19 05:07:00|RNDR|1702962420|4.3601083827|4.3608950958|4.3545586299|4.3545586299
2023-12-19 05:08:00|RNDR|1702962480|4.3545610295|4.3545793752|4.3512952864|4.3512952864
2023-12-19 05:09:00|RNDR|1702962540|4.3513434371|4.3530111053|4.3388409805|4.339871314
2023-12-19 05:10:00|RNDR|1702962600|4.3398472877|4.3408879541|4.3377876199|4.3377876199
2023-12-19 05:11:00|RNDR|1702962660|4.3377844294|4.3444468647|4.3327773558|4.3350693411
2023-12-19 05:12:00|RNDR|1702962720|4.3331263531|4.3356876563|4.3315872174|4.3325635135
2023-12-19 05:13:00|RNDR|1702962780|4.332563059|4.3333608673|4.332379956|4.3323908202
2023-12-19 05:14:00|RNDR|1702962840|4.3335667991|4.3341310352|4.3326952785|4.3340970286
2023-12-19 05:15:00|RNDR|1702962900|4.3340953129|4.3393870137|4.3336180534|4.3393870137
2023-12-19 05:16:00|RNDR|1702962960|4.3408513867|4.3456066975|4.3398788103|4.3456066975
2023-12-19 05:17:00|RNDR|1702963020|4.3447209293|4.3467895085|4.3437349161|4.3451203184
2023-12-19 05:18:00|RNDR|1702963080|4.3452083043|4.3477788875|4.3446061649|4.3470358204
2023-12-19 05:19:00|RNDR|1702963140|4.3470473176|4.3493761967|4.3470473176|4.3491200063
2023-12-19 05:20:00|RNDR|1702963200|4.3491339129|4.3711231136|4.3491339129|4.3711231136
2023-12-19 05:21:00|RNDR|1702963260|4.3733520752|4.3734213223|4.3714697085|4.3714697085
2023-12-19 05:22:00|RNDR|1702963320|4.3714334493|4.3793233332|4.3651514795|4.3793018803
2023-12-19 05:23:00|RNDR|1702963380|4.3790293555|4.3848232793|4.375195128|4.3848216074
2023-12-19 05:24:00|RNDR|1702963440|4.3863062619|4.3867977944|4.3847840857|4.3861229302
2023-12-19 05:25:00|RNDR|1702963500|4.385288321|4.3868777764|4.3825739022|4.3862621611
2023-12-19 05:26:00|RNDR|1702963560|4.3862615493|4.3915371584|4.3862615481|4.3902832384
2023-12-19 05:27:00|RNDR|1702963620|4.390583984|4.3923182632|4.3904369292|4.3920141598
2023-12-19 05:28:00|RNDR|1702963680|4.3920144914|4.3935252663|4.3910822976|4.3935252373
2023-12-19 05:29:00|RNDR|1702963740|4.3935289928|4.3994720064|4.391828908|4.3986127277
2023-12-19 05:30:00|RNDR|1702963800|4.3987886885|4.3992846565|4.3948597016|4.3958441378
2023-12-19 05:31:00|RNDR|1702963860|4.3958535767|4.4006646236|4.3942278365|4.3942278365
2023-12-19 05:32:00|RNDR|1702963920|4.3942158891|4.3958506735|4.3936026973|4.3936125731
2023-12-19 05:33:00|RNDR|1702963980|4.3930631018|4.3932042242|4.3886461691|4.3886880773
2023-12-19 05:34:00|RNDR|1702964040|4.3883485323|4.3923384611|4.3883485323|4.3916519777
2023-12-19 05:35:00|RNDR|1702964100|4.3915747367|4.3915749901|4.3877083246|4.3889902726
2023-12-19 05:36:00|RNDR|1702964160|4.3880116619|4.388586101|4.3862098207|4.3879695
2023-12-19 05:37:00|RNDR|1702964220|4.3879596667|4.3879686537|4.3858320604|4.3858320604
2023-12-19 05:38:00|RNDR|1702964280|4.3858264417|4.3909757425|4.3850206508|4.3896743667
2023-12-19 05:39:00|RNDR|1702964340|4.38967427|4.38967487|4.3854194311|4.3861462902
2023-12-19 05:40:00|RNDR|1702964400|4.386145213|4.386145213|4.3828955777|4.3828955777
2023-12-19 05:41:00|RNDR|1702964460|4.3838626235|4.3849105134|4.3794872822|4.3800861888
2023-12-19 05:42:00|RNDR|1702964520|4.3802477559|4.3802570392|4.3773207996|4.3773207996
2023-12-19 05:43:00|RNDR|1702964580|4.3773197081|4.3785826162|4.3755081878|4.3761761747
2023-12-19 05:44:00|RNDR|1702964640|4.3761774022|4.3763891468|4.3749408686|4.3751486312
2023-12-19 05:45:00|RNDR|1702964700|4.3751461081|4.3751486039|4.3718121422|4.3737017174
2023-12-19 05:46:00|RNDR|1702964760|4.3737022246|4.3741889737|4.3677066011|4.3678983236
2023-12-19 05:47:00|RNDR|1702964820|4.3678691039|4.3678691039|4.3596943728|4.360265544
2023-12-19 05:48:00|RNDR|1702964880|4.3597956308|4.3597956308|4.3542934568|4.3552610344
2023-12-19 05:49:00|RNDR|1702964940|4.3552574576|4.3552574576|4.3481889409|4.3482475737
2023-12-19 05:50:00|RNDR|1702965000|4.3487820459|4.3560867795|4.348674974|4.3541693479
2023-12-19 05:51:00|RNDR|1702965060|4.3539627632|4.3616727695|4.3534325868|4.3616634285
2023-12-19 05:52:00|RNDR|1702965120|4.3622409317|4.3652068587|4.3598519702|4.3650731888
2023-12-19 05:53:00|RNDR|1702965180|4.3648707721|4.3671093084|4.3636360286|4.3667778237
2023-12-19 05:54:00|RNDR|1702965240|4.3665895357|4.3669203185|4.3624056697|4.3642851167
2023-12-19 05:55:00|RNDR|1702965300|4.3648795449|4.3682480689|4.3648795449|4.3681906456
2023-12-19 05:56:00|RNDR|1702965360|4.3686614513|4.3714387906|4.3686614513|4.3714387906
2023-12-19 05:57:00|RNDR|1702965420|4.3729094414|4.3742069045|4.3721101455|4.3742069045
2023-12-19 05:58:00|RNDR|1702965480|4.3745604719|4.3758617428|4.3728394158|4.3736704025
2023-12-19 05:59:00|RNDR|1702965540|4.3736695793|4.3736695793|4.3716775775|4.3716781889
2023-12-19 06:00:00|RNDR|1702965600|4.371572481|4.371572481|4.3697797132|4.3697797132
2023-12-19 06:01:00|RNDR|1702965660|4.3698609657|4.3732401071|4.3676914179|4.3677007809
2023-12-19 06:02:00|RNDR|1702965720|4.3677012158|4.3677012158|4.3627121594|4.3668019383
2023-12-19 06:03:00|RNDR|1702965780|4.3668022857|4.3668022857|4.3619894857|4.361995785
2023-12-19 06:04:00|RNDR|1702965840|4.3588932635|4.3608849597|4.3588932635|4.3595349809
2023-12-19 06:05:00|RNDR|1702965900|4.3594504641|4.3594504641|4.3525870458|4.3528498552
2023-12-19 06:06:00|RNDR|1702965960|4.3516868755|4.3572045924|4.3496316724|4.3572032909
2023-12-19 06:07:00|RNDR|1702966020|4.3572028087|4.3572028087|4.3510444229|4.353733065
2023-12-19 06:08:00|RNDR|1702966080|4.3549151652|4.3549151652|4.3526329515|4.3532614579
2023-12-19 06:09:00|RNDR|1702966140|4.3484263647|4.3500219049|4.3479639104|4.3491634039
2023-12-19 06:10:00|RNDR|1702966200|4.3486775395|4.3493547855|4.3409483499|4.3411726703
2023-12-19 06:11:00|RNDR|1702966260|4.3403596271|4.3411279893|4.337792539|4.337792539
2023-12-19 06:12:00|RNDR|1702966320|4.3365754443|4.3372862881|4.335212517|4.335325077
2023-12-19 06:13:00|RNDR|1702966380|4.3354396976|4.33941265|4.3354396976|4.3389242155
2023-12-19 06:14:00|RNDR|1702966440|4.3389246239|4.3462062003|4.3389147983|4.3449127847
2023-12-19 06:15:00|RNDR|1702966500|4.3434491818|4.347053121|4.3434491818|4.3452840711
2023-12-19 06:16:00|RNDR|1702966560|4.3452826508|4.3457223201|4.3446798634|4.3454844066
2023-12-19 06:17:00|RNDR|1702966620|4.3454839307|4.3518345128|4.3382525494|4.3518345128
2023-12-19 06:18:00|RNDR|1702966680|4.3528566883|4.3552204338|4.3507634674|4.3519779849
2023-12-19 06:19:00|RNDR|1702966740|4.351977986|4.3571629053|4.3519768479|4.3570705612
2023-12-19 06:20:00|RNDR|1702966800|4.3573245201|4.358935567|4.3559445824|4.3570300255
2023-12-19 06:21:00|RNDR|1702966860|4.3570295884|4.3597703026|4.3554467942|4.3572308978
2023-12-19 06:22:00|RNDR|1702966920|4.3577286057|4.3577286057|4.3515223835|4.3520108131
2023-12-19 06:23:00|RNDR|1702966980|4.3520832262|4.3545443847|4.3498277521|4.3545443847
2023-12-19 06:24:00|RNDR|1702967040|4.3544968977|4.3544968977|4.3476568337|4.3477270025
2023-12-19 06:25:00|RNDR|1702967100|4.3466712498|4.3472410106|4.3446678148|4.3470075326
2023-12-19 06:26:00|RNDR|1702967160|4.3486192598|4.3521029543|4.3485835285|4.3504377401
2023-12-19 06:27:00|RNDR|1702967220|4.3503958146|4.3541950645|4.35031442|4.3539731615
2023-12-19 06:28:00|RNDR|1702967280|4.352624673|4.3531605404|4.3457955929|4.3459804173
2023-12-19 06:29:00|RNDR|1702967340|4.3458967604|4.3460772466|4.3387838567|4.3387845525
2023-12-19 06:30:00|RNDR|1702967400|4.3384953663|4.3384953663|4.335504437|4.3370947739
2023-12-19 06:31:00|RNDR|1702967460|4.3369834586|4.3456395597|4.3354064966|4.3456395597
2023-12-19 06:32:00|RNDR|1702967520|4.3456513751|4.3462502101|4.3431734136|4.3433741399
2023-12-19 06:33:00|RNDR|1702967580|4.3433780053|4.3468143824|4.3431858113|4.345490565
2023-12-19 06:34:00|RNDR|1702967640|4.3455004517|4.3468951633|4.3368234409|4.3370349809
2023-12-19 06:35:00|RNDR|1702967700|4.3369817909|4.3380793912|4.3358953008|4.3364639445
2023-12-19 06:36:00|RNDR|1702967760|4.336148246|4.3410521585|4.336148246|4.3410521585
2023-12-19 06:37:00|RNDR|1702967820|4.3402000193|4.3431326695|4.3376296705|4.3427186648
2023-12-19 06:38:00|RNDR|1702967880|4.3427282279|4.3432660534|4.3407348579|4.3432660534
2023-12-19 06:39:00|RNDR|1702967940|4.3432422374|4.3442675287|4.3427783503|4.3431030932
2023-12-19 06:40:00|RNDR|1702968000|4.3420202173|4.3420202173|4.3339441417|4.3339441417
2023-12-19 06:41:00|RNDR|1702968060|4.3339850982|4.3425213991|4.3338072381|4.340480733
2023-12-19 06:42:00|RNDR|1702968120|4.3404856918|4.3447019114|4.3369350436|4.3432402703
2023-12-19 06:43:00|RNDR|1702968180|4.3414876721|4.3414877473|4.3403085661|4.340308598
2023-12-19 06:44:00|RNDR|1702968240|4.3401069651|4.3402244607|4.3391927994|4.3392048037
2023-12-19 06:45:00|RNDR|1702968300|4.3392046283|4.3407202137|4.3358717639|4.3363988903
2023-12-19 06:46:00|RNDR|1702968360|4.3359130452|4.3359865206|4.3310100909|4.3320101571
2023-12-19 06:47:00|RNDR|1702968420|4.3323677436|4.3328031255|4.3321176318|4.3322594003
2023-12-19 06:48:00|RNDR|1702968480|4.3314112116|4.3314124625|4.3284205062|4.3288635194
2023-12-19 06:49:00|RNDR|1702968540|4.3283061922|4.3288657204|4.3249813182|4.3251779728
2023-12-19 06:50:00|RNDR|1702968600|4.3249085817|4.3250667945|4.3197528715|4.3205352881
2023-12-19 06:51:00|RNDR|1702968660|4.3198773143|4.3201252594|4.3152436029|4.3166481568
2023-12-19 06:52:00|RNDR|1702968720|4.3161523078|4.3269247411|4.3161523078|4.3269247411
2023-12-19 06:53:00|RNDR|1702968780|4.3278954175|4.332295479|4.326079967|4.332295479
2023-12-19 06:54:00|RNDR|1702968840|4.3321076495|4.337534705|4.3321076495|4.3362671306
2023-12-19 06:55:00|RNDR|1702968900|4.3362671087|4.336811883|4.3310217356|4.3310217356
2023-12-19 06:56:00|RNDR|1702968960|4.3310412739|4.3320257091|4.3263691248|4.3305214856
2023-12-19 06:57:00|RNDR|1702969020|4.3298100038|4.3298100038|4.3231146502|4.3251121416
2023-12-19 06:58:00|RNDR|1702969080|4.3254131004|4.3256159208|4.3232594033|4.3243131828
2023-12-19 06:59:00|RNDR|1702969140|4.3243228069|4.3279588346|4.3243081169|4.3277547645
2023-12-19 07:00:00|RNDR|1702969200|4.3270686813|4.3274105949|4.3215098211|4.3222644558
2023-12-19 07:01:00|RNDR|1702969260|4.3222638192|4.3233909653|4.3199628544|4.3202061179
2023-12-19 07:02:00|RNDR|1702969320|4.3200603739|4.3225203746|4.3174258661|4.3219854477
2023-12-19 07:03:00|RNDR|1702969380|4.3219877212|4.3220870192|4.3171060958|4.3180809677
2023-12-19 07:04:00|RNDR|1702969440|4.3176734256|4.3188197781|4.3166805292|4.3167518813
2023-12-19 07:05:00|RNDR|1702969500|4.3173052907|4.3196695011|4.3172362996|4.3185407936
2023-12-19 07:06:00|RNDR|1702969560|4.315716861|4.3166624127|4.3124689996|4.3124689996
2023-12-19 07:07:00|RNDR|1702969620|4.3134085402|4.3151082316|4.3128391011|4.3150387596
2023-12-19 07:08:00|RNDR|1702969680|4.3149683802|4.3181549053|4.313728705|4.3159170674
2023-12-19 07:09:00|RNDR|1702969740|4.3166811925|4.3188093334|4.3141412738|4.3141412738
2023-12-19 07:10:00|RNDR|1702969800|4.3162274365|4.322007043|4.3157689921|4.322007043
2023-12-19 07:11:00|RNDR|1702969860|4.3220022433|4.3248200945|4.3133515313|4.3139654097
2023-12-19 07:12:00|RNDR|1702969920|4.3139641787|4.3241539535|4.3139594512|4.3241539535
2023-12-19 07:13:00|RNDR|1702969980|4.3239531238|4.3239644679|4.3197253687|4.3219434191
2023-12-19 07:14:00|RNDR|1702970040|4.3219413363|4.3249660533|4.3212753639|4.3248151619
2023-12-19 07:15:00|RNDR|1702970100|4.3261650358|4.3342697147|4.3261650358|4.3342687425
2023-12-19 07:16:00|RNDR|1702970160|4.3340548472|4.3345467235|4.3288170881|4.3307126889
2023-12-19 07:17:00|RNDR|1702970220|4.3316855765|4.3324481394|4.3287251334|4.3289681287
2023-12-19 07:18:00|RNDR|1702970280|4.3291672369|4.3322153579|4.3288811791|4.3307955314
2023-12-19 07:19:00|RNDR|1702970340|4.3302184073|4.3321399364|4.330098708|4.3302296233
2023-12-19 07:20:00|RNDR|1702970400|4.3302451431|4.3304425065|4.3214216684|4.3214216684
2023-12-19 07:21:00|RNDR|1702970460|4.321622185|4.3223006885|4.3152495438|4.3173452653
2023-12-19 07:22:00|RNDR|1702970520|4.3173625726|4.3225214262|4.3173088652|4.3220433638
2023-12-19 07:23:00|RNDR|1702970580|4.3220353707|4.3237969357|4.3185729661|4.3206948788
2023-12-19 07:24:00|RNDR|1702970640|4.3217164611|4.3226573954|4.3211937679|4.3226573954
2023-12-19 07:25:00|RNDR|1702970700|4.3220344937|4.3290929571|4.3219972713|4.3290283339
2023-12-19 07:26:00|RNDR|1702970760|4.3288190506|4.3328606163|4.3258372023|4.3328601042
2023-12-19 07:27:00|RNDR|1702970820|4.3328696395|4.3328696395|4.3295021653|4.3295112002
2023-12-19 07:28:00|RNDR|1702970880|4.3295117022|4.331628643|4.3294844783|4.331624945
2023-12-19 07:29:00|RNDR|1702970940|4.3314237985|4.3347468489|4.3314237985|4.3338385792
2023-12-19 07:30:00|RNDR|1702971000|4.3338367808|4.3338367808|4.3293650149|4.3322845925
2023-12-19 07:31:00|RNDR|1702971060|4.332485195|4.3384258777|4.3321800552|4.3358102815
2023-12-19 07:32:00|RNDR|1702971120|4.3358069657|4.3379925493|4.3351334187|4.33680634
2023-12-19 07:33:00|RNDR|1702971180|4.3366065384|4.3374551047|4.3362828373|4.3363375097
2023-12-19 07:34:00|RNDR|1702971240|4.3365519075|4.3381039443|4.3363115985|4.337444675
2023-12-19 07:35:00|RNDR|1702971300|4.3369612093|4.3426655126|4.3369612093|4.3424401069
2023-12-19 07:36:00|RNDR|1702971360|4.3426428473|4.3461876738|4.3407840323|4.3435285738
2023-12-19 07:37:00|RNDR|1702971420|4.3435426035|4.3457544321|4.3435426035|4.3456581072
2023-12-19 07:38:00|RNDR|1702971480|4.3456580565|4.3457936215|4.3449448451|4.3452798583
2023-12-19 07:39:00|RNDR|1702971540|4.3447829121|4.3448692694|4.3436073561|4.3440759611
2023-12-19 07:40:00|RNDR|1702971600|4.3440753982|4.3442172159|4.3425777268|4.3436123103
2023-12-19 07:41:00|RNDR|1702971660|4.3436116527|4.3458340497|4.343434523|4.3456055891
2023-12-19 07:42:00|RNDR|1702971720|4.3455710382|4.3456599743|4.3437284761|4.3443099046
2023-12-19 07:43:00|RNDR|1702971780|4.3443087667|4.3500064251|4.3439277249|4.3500064251
2023-12-19 07:44:00|RNDR|1702971840|4.3499474152|4.3511420569|4.3483742439|4.3501952653
2023-12-19 07:45:00|RNDR|1702971900|4.3503409225|4.3536804306|4.3502875182|4.3536804306
2023-12-19 07:46:00|RNDR|1702971960|4.3532042136|4.3607010009|4.3532042136|4.3607010009
2023-12-19 07:47:00|RNDR|1702972020|4.3612514226|4.3650090812|4.3612514226|4.3645372932
2023-12-19 07:48:00|RNDR|1702972080|4.3645360356|4.3654219603|4.3584138728|4.3595260633
2023-12-19 07:49:00|RNDR|1702972140|4.3595277499|4.36212861|4.3595277499|4.3616465748
2023-12-19 07:50:00|RNDR|1702972200|4.361846257|4.3622624099|4.3559196782|4.3565555371
2023-12-19 07:51:00|RNDR|1702972260|4.3560017608|4.3584849991|4.3552908567|4.3557457391
2023-12-19 07:52:00|RNDR|1702972320|4.3556120673|4.3604534601|4.3537289746|4.3604534601
2023-12-19 07:53:00|RNDR|1702972380|4.3604592769|4.3647199509|4.3592578844|4.3609958583
2023-12-19 07:54:00|RNDR|1702972440|4.3609207317|4.3616678964|4.3572298161|4.3576804133
2023-12-19 07:55:00|RNDR|1702972500|4.3576746491|4.3610013949|4.3576746491|4.3610013949
2023-12-19 07:56:00|RNDR|1702972560|4.3598247461|4.3618296498|4.358424879|4.3584304271
2023-12-19 07:57:00|RNDR|1702972620|4.3566811485|4.3573259756|4.3554761126|4.3565491593
2023-12-19 07:58:00|RNDR|1702972680|4.3565478423|4.363347045|4.356348443|4.3591333198
2023-12-19 07:59:00|RNDR|1702972740|4.3591328511|4.3625031013|4.3591328511|4.3622297731
2023-12-19 08:00:00|RNDR|1702972800|4.3616978116|4.3640820968|4.3611820574|4.3638719926
2023-12-19 08:01:00|RNDR|1702972860|4.3638721695|4.3644403229|4.3563739117|4.3565772226
2023-12-19 08:02:00|RNDR|1702972920|4.3565781526|4.3587717583|4.3534253122|4.3557086223
2023-12-19 08:03:00|RNDR|1702972980|4.3550599781|4.3550615412|4.3504188836|4.3509141289
2023-12-19 08:04:00|RNDR|1702973040|4.3509193023|4.3511631855|4.3460349229|4.3460349229
2023-12-19 08:05:00|RNDR|1702973100|4.3470027757|4.3570386743|4.3433396314|4.3570386743
2023-12-19 08:06:00|RNDR|1702973160|4.3570398486|4.3607480847|4.3560186326|4.3607273116
2023-12-19 08:07:00|RNDR|1702973220|4.3616935396|4.3634596172|4.3616935396|4.362476922
2023-12-19 08:08:00|RNDR|1702973280|4.3625029002|4.3636225975|4.3575898113|4.3592975871
2023-12-19 08:09:00|RNDR|1702973340|4.3597730284|4.360241051|4.3520111429|4.3520111429
2023-12-19 08:10:00|RNDR|1702973400|4.3524935304|4.353100274|4.3418022212|4.3431921841
2023-12-19 08:11:00|RNDR|1702973460|4.3420240152|4.3571120019|4.3346174568|4.3566373497
2023-12-19 08:12:00|RNDR|1702973520|4.3566381195|4.3637674026|4.3566381195|4.3598252974
2023-12-19 08:13:00|RNDR|1702973580|4.3599159289|4.3599159289|4.3518829346|4.3518829346
2023-12-19 08:14:00|RNDR|1702973640|4.3520603962|4.3520603962|4.3453223716|4.3477109688
2023-12-19 08:15:00|RNDR|1702973700|4.3465504811|4.3468141456|4.3397791902|4.3397791902
2023-12-19 08:16:00|RNDR|1702973760|4.3397789596|4.348790833|4.3397789596|4.3487901367
2023-12-19 08:17:00|RNDR|1702973820|4.3485971786|4.355024753|4.3485960523|4.3502891241
2023-12-19 08:18:00|RNDR|1702973880|4.3520308584|4.352945335|4.3490206828|4.3505430725
2023-12-19 08:19:00|RNDR|1702973940|4.3507441107|4.3507441107|4.3457989679|4.3464540946
2023-12-19 08:20:00|RNDR|1702974000|4.3454889022|4.3464827972|4.3418494691|4.3418513746
2023-12-19 08:21:00|RNDR|1702974060|4.3418794328|4.3420403427|4.3394561657|4.3420197686
2023-12-19 08:22:00|RNDR|1702974120|4.3420191239|4.3422983061|4.339461033|4.3404082297
2023-12-19 08:23:00|RNDR|1702974180|4.340892065|4.340892065|4.3398490997|4.3408077185
2023-12-19 08:24:00|RNDR|1702974240|4.3403273742|4.3403273742|4.3331943318|4.3336738829
2023-12-19 08:25:00|RNDR|1702974300|4.3324271063|4.3330693653|4.3288107825|4.329486307
2023-12-19 08:26:00|RNDR|1702974360|4.3292297473|4.3294672062|4.3263768035|4.3277632811
2023-12-19 08:27:00|RNDR|1702974420|4.3277598971|4.3345540042|4.3268601846|4.3345452327
2023-12-19 08:28:00|RNDR|1702974480|4.3364509953|4.3438840081|4.3364509953|4.3428740583
2023-12-19 08:29:00|RNDR|1702974540|4.3428790132|4.3443220089|4.3426668919|4.3433136344
2023-12-19 08:30:00|RNDR|1702974600|4.3443700706|4.3504254083|4.3443700706|4.3504254083
2023-12-19 08:31:00|RNDR|1702974660|4.3506801756|4.3522552754|4.3496227996|4.3508745837
2023-12-19 08:32:00|RNDR|1702974720|4.3508650524|4.3508650524|4.3449288515|4.3449288515
2023-12-19 08:33:00|RNDR|1702974780|4.3450116758|4.3454952562|4.3373484056|4.3373584478
2023-12-19 08:34:00|RNDR|1702974840|4.3378708548|4.34387494|4.3378708548|4.3399159513
2023-12-19 08:35:00|RNDR|1702974900|4.3394334946|4.3394338013|4.3309187651|4.3309187651
2023-12-19 08:36:00|RNDR|1702974960|4.3306484922|4.3307607387|4.3282610281|4.3302082816
2023-12-19 08:37:00|RNDR|1702975020|4.3306850741|4.333656206|4.3296296985|4.3322271255
2023-12-19 08:38:00|RNDR|1702975080|4.3327114295|4.3379547688|4.3325048971|4.3379547688
2023-12-19 08:39:00|RNDR|1702975140|4.3372769896|4.3424257506|4.3370056863|4.3370056863
2023-12-19 08:40:00|RNDR|1702975200|4.3374213396|4.3386816206|4.3337488373|4.337659761
2023-12-19 08:41:00|RNDR|1702975260|4.3376601824|4.351392317|4.3375966458|4.351392317
2023-12-19 08:42:00|RNDR|1702975320|4.3511839562|4.3608565651|4.3506740246|4.3603746517
2023-12-19 08:43:00|RNDR|1702975380|4.362352982|4.3653297517|4.3600412078|4.365007591
2023-12-19 08:44:00|RNDR|1702975440|4.3659932029|4.3668409666|4.3622807571|4.3666227697
2023-12-19 08:45:00|RNDR|1702975500|4.3671044994|4.3683314602|4.362728247|4.3647636295
2023-12-19 08:46:00|RNDR|1702975560|4.3649163613|4.3678660589|4.3626524136|4.3678660589
2023-12-19 08:47:00|RNDR|1702975620|4.3674733252|4.3675184383|4.3644066234|4.3647659501
2023-12-19 08:48:00|RNDR|1702975680|4.3646522168|4.3708259927|4.3638120245|4.3708259927
2023-12-19 08:49:00|RNDR|1702975740|4.3735011144|4.3745579632|4.3721535289|4.3734219185
2023-12-19 08:50:00|RNDR|1702975800|4.3743148891|4.3743148891|4.3621897165|4.3628828871
2023-12-19 08:51:00|RNDR|1702975860|4.3628829966|4.3657603664|4.3599907836|4.3599907836
2023-12-19 08:52:00|RNDR|1702975920|4.3599925162|4.3613192837|4.3515874124|4.3541142848
2023-12-19 08:53:00|RNDR|1702975980|4.3540551229|4.3596367862|4.3502673815|4.3582214315
2023-12-19 08:54:00|RNDR|1702976040|4.3582030446|4.3608687616|4.3536856272|4.3605525454
2023-12-19 08:55:00|RNDR|1702976100|4.3629327649|4.3629327649|4.3532708433|4.3532708433
2023-12-19 08:56:00|RNDR|1702976160|4.3533543093|4.3543046692|4.3427716494|4.3519540456
2023-12-19 08:57:00|RNDR|1702976220|4.3499610161|4.353780499|4.3498393146|4.353780499
2023-12-19 08:58:00|RNDR|1702976280|4.3533124811|4.355388624|4.3516321103|4.3541874844
2023-12-19 08:59:00|RNDR|1702976340|4.3544022492|4.3544022492|4.3445624627|4.3455865098
2023-12-19 09:00:00|RNDR|1702976400|4.3462826318|4.3480125981|4.3445336689|4.3445336689
2023-12-19 09:01:00|RNDR|1702976460|4.3430992782|4.3469268914|4.342250737|4.3428354561
2023-12-19 09:02:00|RNDR|1702976520|4.3426931762|4.3449859581|4.342113394|4.3447647638
2023-12-19 09:03:00|RNDR|1702976580|4.3449657958|4.3461333122|4.3398029162|4.3398029162
2023-12-19 09:04:00|RNDR|1702976640|4.3395893068|4.3402130911|4.3346036805|4.3358178099
2023-12-19 09:05:00|RNDR|1702976700|4.3358180974|4.3367150843|4.3330960022|4.3367150843
2023-12-19 09:06:00|RNDR|1702976760|4.3367065994|4.3457109047|4.3351411832|4.3457109047
2023-12-19 09:07:00|RNDR|1702976820|4.3434136588|4.349012511|4.3434136064|4.3468844393
2023-12-19 09:08:00|RNDR|1702976880|4.3473924882|4.3524076734|4.3473924882|4.3523730137
2023-12-19 09:09:00|RNDR|1702976940|4.352372862|4.3560384482|4.3480990358|4.3512415822
2023-12-19 09:10:00|RNDR|1702977000|4.3501375973|4.3573155519|4.3501375973|4.3572078454
2023-12-19 09:11:00|RNDR|1702977060|4.3572437009|4.3611922071|4.3572437009|4.3602133462
2023-12-19 09:12:00|RNDR|1702977120|4.3602685835|4.3614535946|4.3561294557|4.3614535946
2023-12-19 09:13:00|RNDR|1702977180|4.3614431948|4.3658360077|4.3610659491|4.3654768577
2023-12-19 09:14:00|RNDR|1702977240|4.3659674531|4.3722833668|4.3659674531|4.3722833668
2023-12-19 09:15:00|RNDR|1702977300|4.3713185492|4.3795320776|4.3713185492|4.3785710558
2023-12-19 09:16:00|RNDR|1702977360|4.3785715018|4.3799936444|4.3775826882|4.3775826882
2023-12-19 09:17:00|RNDR|1702977420|4.3730647918|4.3741739214|4.3612932669|4.361777507
2023-12-19 09:18:00|RNDR|1702977480|4.3611183774|4.362471319|4.3605009023|4.3615478974
2023-12-19 09:19:00|RNDR|1702977540|4.3615469298|4.3623667056|4.3572494952|4.3575723034
2023-12-19 09:20:00|RNDR|1702977600|4.3575572527|4.3575572527|4.351425686|4.3559523238
2023-12-19 09:21:00|RNDR|1702977660|4.3557512931|4.3593193244|4.3554551649|4.3564760859
2023-12-19 09:22:00|RNDR|1702977720|4.3566930534|4.3571417048|4.3543950877|4.3554815566
2023-12-19 09:23:00|RNDR|1702977780|4.3556723486|4.3556723486|4.3539920697|4.3549422098
2023-12-19 09:24:00|RNDR|1702977840|4.3552721131|4.35601278|4.3519311029|4.3540509422
2023-12-19 09:25:00|RNDR|1702977900|4.3576434486|4.3578461483|4.3559606584|4.3565928859
2023-12-19 09:26:00|RNDR|1702977960|4.3565919878|4.3596322568|4.3499065437|4.3499065437
2023-12-19 09:27:00|RNDR|1702978020|4.349927199|4.3553970329|4.349927199|4.3553970329
2023-12-19 09:28:00|RNDR|1702978080|4.3543728184|4.3551736298|4.3514969402|4.3544275966
2023-12-19 09:29:00|RNDR|1702978140|4.354226322|4.3590109921|4.3529550807|4.3562615456
2023-12-19 09:30:00|RNDR|1702978200|4.356061251|4.356061251|4.3538328865|4.3540672218
2023-12-19 09:31:00|RNDR|1702978260|4.3540670671|4.3575481616|4.3540670671|4.3551014634
2023-12-19 09:32:00|RNDR|1702978320|4.3553208602|4.3553208602|4.3508132529|4.3517776839
2023-12-19 09:33:00|RNDR|1702978380|4.3515751072|4.3515751072|4.3392485304|4.3392493576
2023-12-19 09:34:00|RNDR|1702978440|4.3388963579|4.3422328034|4.3388963579|4.3400547254
2023-12-19 09:35:00|RNDR|1702978500|4.3389809405|4.3413752053|4.3375182257|4.3375182257
2023-12-19 09:36:00|RNDR|1702978560|4.3358176879|4.3358176879|4.3269334029|4.3293333673
2023-12-19 09:37:00|RNDR|1702978620|4.3298500329|4.3344354514|4.3275902435|4.3313604734
2023-12-19 09:38:00|RNDR|1702978680|4.3340501481|4.347717762|4.3340501481|4.3457112984
2023-12-19 09:39:00|RNDR|1702978740|4.3479882892|4.3481865542|4.3430531037|4.344339569
2023-12-19 09:40:00|RNDR|1702978800|4.3455782356|4.3459297316|4.3421676917|4.3447619303
2023-12-19 09:41:00|RNDR|1702978860|4.3447619733|4.3563677417|4.3447619733|4.3563677417
2023-12-19 09:42:00|RNDR|1702978920|4.3563824969|4.3581727806|4.3547977134|4.3579056676
2023-12-19 09:43:00|RNDR|1702978980|4.3593133416|4.3646534857|4.3574433261|4.362713251
2023-12-19 09:44:00|RNDR|1702979040|4.3640793285|4.3653425263|4.3620214208|4.3620214208
2023-12-19 09:45:00|RNDR|1702979100|4.3603356305|4.3607968593|4.3545120653|4.3555104266
2023-12-19 09:46:00|RNDR|1702979160|4.3555085732|4.3556376075|4.3535857271|4.35438974
2023-12-19 09:47:00|RNDR|1702979220|4.354406131|4.3597204326|4.3539354237|4.358717919
2023-12-19 09:48:00|RNDR|1702979280|4.3587081051|4.3632512932|4.3587081051|4.3622852897
2023-12-19 09:49:00|RNDR|1702979340|4.3626314043|4.3648527835|4.3621852668|4.3638932234
2023-12-19 09:50:00|RNDR|1702979400|4.3638239367|4.3647915882|4.3483805183|4.3485779745
2023-12-19 09:51:00|RNDR|1702979460|4.3482283858|4.3541499118|4.3482283858|4.3541411076
2023-12-19 09:52:00|RNDR|1702979520|4.3543280184|4.3625619922|4.3543280184|4.3625619922
2023-12-19 09:53:00|RNDR|1702979580|4.3629849453|4.3642422311|4.3623311406|4.3634020028
2023-12-19 09:54:00|RNDR|1702979640|4.3634014634|4.369021504|4.3627628667|4.369021504
2023-12-19 09:55:00|RNDR|1702979700|4.3690522715|4.3698461705|4.3655756239|4.3676278545
2023-12-19 09:56:00|RNDR|1702979760|4.3676273103|4.3715929417|4.3676273103|4.3682618149
2023-12-19 09:57:00|RNDR|1702979820|4.3682276465|4.3683506706|4.3661938043|4.366424158
2023-12-19 09:58:00|RNDR|1702979880|4.3664234972|4.3664234972|4.3648511483|4.3655933107
2023-12-19 09:59:00|RNDR|1702979940|4.3653944836|4.3655308986|4.3609078108|4.362380688
2023-12-19 10:00:00|RNDR|1702980000|4.3632245131|4.3675985467|4.3631832881|4.3674159306
2023-12-19 10:01:00|RNDR|1702980060|4.3674146839|4.3675240023|4.3514676779|4.3514676779
2023-12-19 10:02:00|RNDR|1702980120|4.3500538066|4.3519413787|4.3494256472|4.3494256472
2023-12-19 10:03:00|RNDR|1702980180|4.3494368877|4.3499346922|4.3437041918|4.3437041918
2023-12-19 10:04:00|RNDR|1702980240|4.3434854967|4.347568941|4.3434497138|4.3439362185
2023-12-19 10:05:00|RNDR|1702980300|4.3439264819|4.3481881075|4.3421668408|4.3421668408
2023-12-19 10:06:00|RNDR|1702980360|4.3414011759|4.353819816|4.3414011759|4.353819816
2023-12-19 10:07:00|RNDR|1702980420|4.3544617347|4.3659935696|4.3542609093|4.3638487669
2023-12-19 10:08:00|RNDR|1702980480|4.364338022|4.3703334793|4.364338022|4.3703334793
2023-12-19 10:09:00|RNDR|1702980540|4.3713507478|4.3718643375|4.3613338246|4.3613513556
2023-12-19 10:10:00|RNDR|1702980600|4.3613513423|4.3616597354|4.360306366|4.3604355887
2023-12-19 10:11:00|RNDR|1702980660|4.3602750297|4.3615559972|4.3599703378|4.3615086647
2023-12-19 10:12:00|RNDR|1702980720|4.3618646546|4.3623962525|4.3598198546|4.3598198546
2023-12-19 10:13:00|RNDR|1702980780|4.3598836727|4.3677203881|4.3597289433|4.3677203881
2023-12-19 10:14:00|RNDR|1702980840|4.3679299586|4.3717734079|4.3677186763|4.3706626637
2023-12-19 10:15:00|RNDR|1702980900|4.3660221205|4.3756455738|4.3659598966|4.3756455738
2023-12-19 10:16:00|RNDR|1702980960|4.3765538629|4.3793027201|4.3744907752|4.3793027201
2023-12-19 10:17:00|RNDR|1702981020|4.3792177411|4.3815180398|4.3784946856|4.3815180398
2023-12-19 10:18:00|RNDR|1702981080|4.3815837842|4.382223365|4.3792487365|4.3817534356
2023-12-19 10:19:00|RNDR|1702981140|4.3814351904|4.3863382692|4.3812135418|4.3860486824
2023-12-19 10:20:00|RNDR|1702981200|4.3864953181|4.387844929|4.3847697019|4.3868641096
2023-12-19 10:21:00|RNDR|1702981260|4.3867699392|4.3929495749|4.3863349004|4.3919675994
2023-12-19 10:22:00|RNDR|1702981320|4.3916741541|4.4106629207|4.389524947|4.4106629207
2023-12-19 10:23:00|RNDR|1702981380|4.4107086736|4.4138543787|4.4071478528|4.409856355
2023-12-19 10:24:00|RNDR|1702981440|4.4081529096|4.4116202233|4.4040762533|4.4116202233
2023-12-19 10:25:00|RNDR|1702981500|4.4111427786|4.4111427786|4.4045316387|4.4089324418
2023-12-19 10:26:00|RNDR|1702981560|4.4093549141|4.4449250174|4.4091632674|4.4449250174
2023-12-19 10:27:00|RNDR|1702981620|4.4549700345|4.4770279484|4.4549700345|4.4739420642
2023-12-19 10:28:00|RNDR|1702981680|4.47588491|4.47588491|4.4616333714|4.471368955
2023-12-19 10:29:00|RNDR|1702981740|4.4679698606|4.4691536291|4.4611943759|4.4671118269
2023-12-19 10:30:00|RNDR|1702981800|4.4656334957|4.4885314615|4.4656334957|4.4865709242
2023-12-19 10:31:00|RNDR|1702981860|4.4840424346|4.4910083068|4.4738185157|4.4883919816
2023-12-19 10:32:00|RNDR|1702981920|4.4868155563|4.4901781886|4.4777317401|4.4777317401
2023-12-19 10:33:00|RNDR|1702981980|4.4775888922|4.4775888922|4.4584245743|4.4584245743
2023-12-19 10:34:00|RNDR|1702982040|4.4577585246|4.4669933602|4.4577585246|4.4626434647
2023-12-19 10:35:00|RNDR|1702982100|4.462303498|4.462303498|4.448936276|4.4495562373
2023-12-19 10:36:00|RNDR|1702982160|4.449076006|4.4501337514|4.4435458261|4.4500890676
2023-12-19 10:37:00|RNDR|1702982220|4.451517592|4.4646481944|4.4496372527|4.4603866856
2023-12-19 10:38:00|RNDR|1702982280|4.4596550219|4.4615319496|4.4514719522|4.4587531737
2023-12-19 10:39:00|RNDR|1702982340|4.4563556994|4.459664957|4.4550414795|4.4585453548
2023-12-19 10:40:00|RNDR|1702982400|4.4602594257|4.472246083|4.4602594257|4.4721892258
2023-12-19 10:41:00|RNDR|1702982460|4.4672656579|4.4678990436|4.4580248077|4.4580248077
2023-12-19 10:42:00|RNDR|1702982520|4.4580510479|4.4740243101|4.4579801455|4.4740243101
2023-12-19 10:43:00|RNDR|1702982580|4.4740227434|4.4894817503|4.4737974292|4.4803805892
2023-12-19 10:44:00|RNDR|1702982640|4.48795745|4.48795745|4.4763260799|4.4810476368
2023-12-19 10:45:00|RNDR|1702982700|4.482625945|4.4867419988|4.4770285755|4.4846404798
2023-12-19 10:46:00|RNDR|1702982760|4.484640478|4.4915561352|4.479097712|4.4905663766
2023-12-19 10:47:00|RNDR|1702982820|4.4884180353|4.490218271|4.4838623781|4.488587026
2023-12-19 10:48:00|RNDR|1702982880|4.489578657|4.489578657|4.4798034056|4.4798034056
2023-12-19 10:49:00|RNDR|1702982940|4.4793001634|4.4797275804|4.4763254589|4.4763254589
2023-12-19 10:50:00|RNDR|1702983000|4.4764999223|4.4942473631|4.4760194895|4.4925654121
2023-12-19 10:51:00|RNDR|1702983060|4.4920865845|4.4920865845|4.4840593981|4.4841293444
2023-12-19 10:52:00|RNDR|1702983120|4.4838361885|4.4868987165|4.4685988267|4.4731043261
2023-12-19 10:53:00|RNDR|1702983180|4.4728324705|4.4728366402|4.4608728877|4.4608728877
2023-12-19 10:54:00|RNDR|1702983240|4.4615484291|4.4615511918|4.458503949|4.458503949
2023-12-19 10:55:00|RNDR|1702983300|4.4585016375|4.4700203395|4.4575590446|4.4700203395
2023-12-19 10:56:00|RNDR|1702983360|4.4753676745|4.4817865277|4.4741747255|4.4808623676
2023-12-19 10:57:00|RNDR|1702983420|4.4796478658|4.4819848743|4.4627416687|4.4696780091
2023-12-19 10:58:00|RNDR|1702983480|4.4694402889|4.4694402889|4.4604766812|4.4613299933
2023-12-19 10:59:00|RNDR|1702983540|4.4617361829|4.4680098536|4.4617361829|4.4680098536
2023-12-19 11:00:00|RNDR|1702983600|4.4687225058|4.4723899996|4.4680420602|4.4714504974
2023-12-19 11:01:00|RNDR|1702983660|4.4714357664|4.4849761827|4.470898396|4.4832088016
2023-12-19 11:02:00|RNDR|1702983720|4.4835094955|4.489891134|4.4781022068|4.4897148961
2023-12-19 11:03:00|RNDR|1702983780|4.4903999032|4.491464929|4.4879705349|4.4912949412
2023-12-19 11:04:00|RNDR|1702983840|4.4923465186|4.4944675345|4.481683316|4.481683316
2023-12-19 11:05:00|RNDR|1702983900|4.4816829375|4.4824735993|4.4773234817|4.4776099075
2023-12-19 11:06:00|RNDR|1702983960|4.4776059656|4.4842750252|4.4757731034|4.4757848877
2023-12-19 11:07:00|RNDR|1702984020|4.4747644809|4.4770272723|4.4740021818|4.4753275426
2023-12-19 11:08:00|RNDR|1702984080|4.4753189109|4.4801338989|4.4749001184|4.4774646456
2023-12-19 11:09:00|RNDR|1702984140|4.476998677|4.489104914|4.4767550289|4.489104914
2023-12-19 11:10:00|RNDR|1702984200|4.4894804383|4.4961975811|4.4824596483|4.4824596483
2023-12-19 11:11:00|RNDR|1702984260|4.4815277289|4.4835542192|4.4784798235|4.4785009761
2023-12-19 11:12:00|RNDR|1702984320|4.4784992788|4.4818488536|4.4753983914|4.4787976469
2023-12-19 11:13:00|RNDR|1702984380|4.4790414468|4.4822535291|4.478081929|4.4807098134
2023-12-19 11:14:00|RNDR|1702984440|4.4803391401|4.485183929|4.4797460977|4.484998172
2023-12-19 11:15:00|RNDR|1702984500|4.4850648348|4.4850648348|4.4769522094|4.4834473367
2023-12-19 11:16:00|RNDR|1702984560|4.4829225867|4.4881954534|4.4782249336|4.4801568578
2023-12-19 11:17:00|RNDR|1702984620|4.4802323266|4.482920026|4.4750683991|4.4757570301
2023-12-19 11:18:00|RNDR|1702984680|4.4760245133|4.4761835713|4.467745866|4.4677946562
2023-12-19 11:19:00|RNDR|1702984740|4.4677177537|4.4677177537|4.4631606552|4.4643917994
2023-12-19 11:20:00|RNDR|1702984800|4.462482808|4.4658427519|4.461653461|4.461653461
2023-12-19 11:21:00|RNDR|1702984860|4.4612269952|4.4704567137|4.4612269952|4.470255667
2023-12-19 11:22:00|RNDR|1702984920|4.4702562845|4.4702588735|4.467983149|4.4689598925
2023-12-19 11:23:00|RNDR|1702984980|4.4692130618|4.4702753889|4.4666183151|4.4696002014
2023-12-19 11:24:00|RNDR|1702985040|4.4698099197|4.4784979514|4.4692481603|4.4784979514
2023-12-19 11:25:00|RNDR|1702985100|4.4807827448|4.4825374352|4.4783762902|4.4825374352
2023-12-19 11:26:00|RNDR|1702985160|4.4841080307|4.4841080307|4.476223461|4.4829184655
2023-12-19 11:27:00|RNDR|1702985220|4.4832031923|4.4875949293|4.4822887935|4.4849102263
2023-12-19 11:28:00|RNDR|1702985280|4.4855615064|4.4875961788|4.4841011887|4.4842893636
2023-12-19 11:29:00|RNDR|1702985340|4.4840794144|4.4879871945|4.4831385714|4.4853386664
2023-12-19 11:30:00|RNDR|1702985400|4.4843767751|4.4856363866|4.4798285575|4.4829114079
2023-12-19 11:31:00|RNDR|1702985460|4.4830298213|4.4864911823|4.4796328777|4.4796328777
2023-12-19 11:32:00|RNDR|1702985520|4.4781080312|4.4790800439|4.4752966695|4.4787468556
2023-12-19 11:33:00|RNDR|1702985580|4.4787369487|4.4787369487|4.4692683833|4.4692683833
2023-12-19 11:34:00|RNDR|1702985640|4.4692703553|4.4692703553|4.4564316372|4.4569159981
2023-12-19 11:35:00|RNDR|1702985700|4.4564370099|4.4564370193|4.4522844083|4.4533238894
2023-12-19 11:36:00|RNDR|1702985760|4.4533441694|4.4533441694|4.4360456812|4.4370217615
2023-12-19 11:37:00|RNDR|1702985820|4.4360524315|4.4443954152|4.4338399895|4.4443954152
2023-12-19 11:38:00|RNDR|1702985880|4.4448779119|4.4709994061|4.4445387692|4.4660019674
2023-12-19 11:39:00|RNDR|1702985940|4.4660003178|4.489454848|4.4569539296|4.4892065301
2023-12-19 11:40:00|RNDR|1702986000|4.4895540988|4.4895940553|4.4786968306|4.4803028937
2023-12-19 11:41:00|RNDR|1702986060|4.4800959448|4.4848506435|4.4781215569|4.4796178883
2023-12-19 11:42:00|RNDR|1702986120|4.4851750575|4.5010481498|4.4851750575|4.4991667828
2023-12-19 11:43:00|RNDR|1702986180|4.4992633692|4.5028795672|4.4966460396|4.500142183
2023-12-19 11:44:00|RNDR|1702986240|4.5003897555|4.5095960961|4.4998266879|4.5075899261
2023-12-19 11:45:00|RNDR|1702986300|4.5071080216|4.5093426986|4.4977897637|4.4980839532
2023-12-19 11:46:00|RNDR|1702986360|4.4980754988|4.4993643137|4.4953579407|4.4953579407
2023-12-19 11:47:00|RNDR|1702986420|4.4953476514|4.4976231986|4.4846793474|4.4976231986
2023-12-19 11:48:00|RNDR|1702986480|4.5000281295|4.5012535516|4.4962905139|4.4994614218
2023-12-19 11:49:00|RNDR|1702986540|4.4970615956|4.498102632|4.492149863|4.4945901892
2023-12-19 11:50:00|RNDR|1702986600|4.4948110137|4.5081792149|4.4948109742|4.506341745
2023-12-19 11:51:00|RNDR|1702986660|4.5058228184|4.5132196827|4.5058206939|4.5125340561
2023-12-19 11:52:00|RNDR|1702986720|4.5125340439|4.5159411232|4.5120788583|4.512737804
2023-12-19 11:53:00|RNDR|1702986780|4.5134095851|4.5239562546|4.5131289993|4.5228003122
2023-12-19 11:54:00|RNDR|1702986840|4.5237185839|4.5299201459|4.5229141608|4.5270950857
2023-12-19 11:55:00|RNDR|1702986900|4.5278686028|4.538373953|4.5230263094|4.5230263094
2023-12-19 11:56:00|RNDR|1702986960|4.5232239726|4.5424191608|4.5201019288|4.5337013768
2023-12-19 11:57:00|RNDR|1702987020|4.5338461903|4.539338729|4.5315453703|4.5379319566
2023-12-19 11:58:00|RNDR|1702987080|4.539256309|4.542621172|4.5318764684|4.5361820106
2023-12-19 11:59:00|RNDR|1702987140|4.5354696299|4.5362539754|4.5275956333|4.5275956333
2023-12-19 12:00:00|RNDR|1702987200|4.5247849497|4.5247849497|4.5088563492|4.5094853195
2023-12-19 12:01:00|RNDR|1702987260|4.509611569|4.5141579203|4.5055792|4.5106349008
2023-12-19 12:02:00|RNDR|1702987320|4.5133730564|4.5185842762|4.5075132494|4.5083624803
2023-12-19 12:03:00|RNDR|1702987380|4.5077551622|4.5099602357|4.5008727413|4.5013574243
2023-12-19 12:04:00|RNDR|1702987440|4.5013060706|4.5079338497|4.5013060706|4.5078201004
2023-12-19 12:05:00|RNDR|1702987500|4.5069191062|4.5088751412|4.5066121135|4.5088647422
2023-12-19 12:06:00|RNDR|1702987560|4.5094959833|4.5118381133|4.5071384468|4.5089551348
2023-12-19 12:07:00|RNDR|1702987620|4.5081941696|4.5089646722|4.5074045131|4.5089646722
2023-12-19 12:08:00|RNDR|1702987680|4.5089620797|4.5092888772|4.5014388162|4.5090800279
2023-12-19 12:09:00|RNDR|1702987740|4.5074555171|4.5075016394|4.5027839404|4.5027839404
2023-12-19 12:10:00|RNDR|1702987800|4.5027633906|4.5028549938|4.5007127412|4.5007211269
2023-12-19 12:11:00|RNDR|1702987860|4.5006045783|4.5006045783|4.4921590647|4.4921611102
2023-12-19 12:12:00|RNDR|1702987920|4.4929407664|4.492981367|4.4760848422|4.4760848422
2023-12-19 12:13:00|RNDR|1702987980|4.4761277839|4.4787709121|4.4761277839|4.4787395236
2023-12-19 12:14:00|RNDR|1702988040|4.4787190746|4.4891177931|4.4787186743|4.4804325923
2023-12-19 12:15:00|RNDR|1702988100|4.480079804|4.4805303532|4.4781513929|4.480208484
2023-12-19 12:16:00|RNDR|1702988160|4.4813569883|4.4825129564|4.4778076847|4.4787632406
2023-12-19 12:17:00|RNDR|1702988220|4.4748647733|4.4751066558|4.4647255021|4.4653899266
2023-12-19 12:18:00|RNDR|1702988280|4.4662823796|4.472446364|4.4650321637|4.472446364
2023-12-19 12:19:00|RNDR|1702988340|4.4724389444|4.4727794496|4.4700536961|4.4720413565
2023-12-19 12:20:00|RNDR|1702988400|4.4706047461|4.4733301943|4.4698909027|4.4733301943
2023-12-19 12:21:00|RNDR|1702988460|4.4733481236|4.4759428676|4.4615359659|4.4615359659
2023-12-19 12:22:00|RNDR|1702988520|4.4610198089|4.4610198089|4.4506018776|4.4506018776
2023-12-19 12:23:00|RNDR|1702988580|4.4509282955|4.4623165051|4.4493526917|4.4623165051
2023-12-19 12:24:00|RNDR|1702988640|4.464813123|4.4705905527|4.464813123|4.4650456348
2023-12-19 12:25:00|RNDR|1702988700|4.4639741461|4.471026937|4.4634369415|4.468798758
2023-12-19 12:26:00|RNDR|1702988760|4.4687938724|4.4691371425|4.4645105301|4.4648161279
2023-12-19 12:27:00|RNDR|1702988820|4.46483551|4.4657315376|4.4533980239|4.454143877
2023-12-19 12:28:00|RNDR|1702988880|4.4565237143|4.4581067728|4.4508002139|4.4508002139
2023-12-19 12:29:00|RNDR|1702988940|4.4502116228|4.4550522701|4.4490710337|4.4550522701
2023-12-19 12:30:00|RNDR|1702989000|4.4550618778|4.4620687174|4.4550618778|4.4620687174
2023-12-19 12:31:00|RNDR|1702989060|4.4621950015|4.4633577863|4.4559109279|4.4579658639
2023-12-19 12:32:00|RNDR|1702989120|4.458217336|4.4595326098|4.4549395178|4.4549395178
2023-12-19 12:33:00|RNDR|1702989180|4.452830501|4.4552352688|4.4430033049|4.4430033049
2023-12-19 12:34:00|RNDR|1702989240|4.4425203586|4.4425203586|4.4378536678|4.4388093259
2023-12-19 12:35:00|RNDR|1702989300|4.4348106876|4.4370429115|4.4338144309|4.4370429115
2023-12-19 12:36:00|RNDR|1702989360|4.4411767907|4.4508226769|4.4411767907|4.445597151
2023-12-19 12:37:00|RNDR|1702989420|4.4458646004|4.4458646004|4.4396600183|4.441069759
2023-12-19 12:38:00|RNDR|1702989480|4.4412779467|4.4465399458|4.4402714507|4.4451628194
2023-12-19 12:39:00|RNDR|1702989540|4.4460481719|4.4470453854|4.4329827569|4.4340383887
2023-12-19 12:40:00|RNDR|1702989600|4.4345803629|4.4432579867|4.4338691796|4.4432579867
2023-12-19 12:41:00|RNDR|1702989660|4.4437153351|4.4483618593|4.4403733245|4.440737551
2023-12-19 12:42:00|RNDR|1702989720|4.4412947691|4.4425292968|4.4360387205|4.439107212
2023-12-19 12:43:00|RNDR|1702989780|4.4391063469|4.4410019521|4.4346421297|4.4351224315
2023-12-19 12:44:00|RNDR|1702989840|4.4348969567|4.4351003044|4.4300892992|4.4300892992
2023-12-19 12:45:00|RNDR|1702989900|4.4299824293|4.4304544613|4.4261542728|4.4285999014
2023-12-19 12:46:00|RNDR|1702989960|4.4289010433|4.4354522661|4.4289010433|4.4314809089
2023-12-19 12:47:00|RNDR|1702990020|4.4307397134|4.4380685861|4.4307397134|4.4369033745
2023-12-19 12:48:00|RNDR|1702990080|4.4366796899|4.4446888938|4.4341353749|4.4446888938
2023-12-19 12:49:00|RNDR|1702990140|4.4472452211|4.4472452211|4.4347360263|4.4363272331
2023-12-19 12:50:00|RNDR|1702990200|4.4344122554|4.4344122554|4.4228262825|4.4232576769
2023-12-19 12:51:00|RNDR|1702990260|4.4237022334|4.4293626471|4.4237022334|4.4240037681
2023-12-19 12:52:00|RNDR|1702990320|4.4219305185|4.4234750659|4.416606356|4.416606356
2023-12-19 12:53:00|RNDR|1702990380|4.4122946189|4.4178436564|4.4046187626|4.4159026424
2023-12-19 12:54:00|RNDR|1702990440|4.4159044063|4.4211043456|4.4112028743|4.4146355175
2023-12-19 12:55:00|RNDR|1702990500|4.4143183938|4.4199356693|4.4143183938|4.416790706
2023-12-19 12:56:00|RNDR|1702990560|4.4175419032|4.4179740371|4.4145288567|4.4171250729
2023-12-19 12:57:00|RNDR|1702990620|4.417083145|4.4272960219|4.4160129421|4.4265909301
2023-12-19 12:58:00|RNDR|1702990680|4.4285044132|4.4292056601|4.4256126745|4.4280895772
2023-12-19 12:59:00|RNDR|1702990740|4.4291968142|4.4363444189|4.4291967055|4.4363444189
2023-12-19 13:00:00|RNDR|1702990800|4.4377094233|4.4397578966|4.437348878|4.4392127772
2023-12-19 13:01:00|RNDR|1702990860|4.4391992495|4.4423256396|4.4366306008|4.4416882265
2023-12-19 13:02:00|RNDR|1702990920|4.442177472|4.4441307484|4.4358983121|4.4424647263
2023-12-19 13:03:00|RNDR|1702990980|4.4434402369|4.4464468931|4.4426024529|4.4445698218
2023-12-19 13:04:00|RNDR|1702991040|4.4421051469|4.4483413261|4.4420636926|4.4483413261
2023-12-19 13:05:00|RNDR|1702991100|4.4483623315|4.4620029916|4.4483607028|4.4620029916
2023-12-19 13:06:00|RNDR|1702991160|4.4625390946|4.4658932703|4.4615259452|4.4658932703
2023-12-19 13:07:00|RNDR|1702991220|4.4650515091|4.4775374996|4.4650515091|4.4683339269
2023-12-19 13:08:00|RNDR|1702991280|4.468284474|4.4779467769|4.4682097826|4.4734842698
2023-12-19 13:09:00|RNDR|1702991340|4.4740265099|4.4862813338|4.4694439567|4.4862813338
2023-12-19 13:10:00|RNDR|1702991400|4.4862932735|4.4877975153|4.4796498987|4.4796513505
2023-12-19 13:11:00|RNDR|1702991460|4.4796204436|4.4796204436|4.4725798021|4.4725798021
2023-12-19 13:12:00|RNDR|1702991520|4.4735475589|4.4735475589|4.4645141084|4.4663932671
2023-12-19 13:13:00|RNDR|1702991580|4.4665305767|4.4767680907|4.4665305767|4.4765161623
2023-12-19 13:14:00|RNDR|1702991640|4.4752411179|4.4752411179|4.468448748|4.473903352
2023-12-19 13:15:00|RNDR|1702991700|4.4738758036|4.4793503308|4.4725699174|4.4790422238
2023-12-19 13:16:00|RNDR|1702991760|4.4790471349|4.4839849117|4.4750908343|4.4819861912
2023-12-19 13:17:00|RNDR|1702991820|4.4812053701|4.4865406043|4.4812053701|4.4840331982
2023-12-19 13:18:00|RNDR|1702991880|4.4846834656|4.4860697104|4.4811133793|4.4860586786
2023-12-19 13:19:00|RNDR|1702991940|4.4866668885|4.4873209198|4.4851084832|4.4857060425
2023-12-19 13:20:00|RNDR|1702992000|4.4844447001|4.490059988|4.4797234777|4.4898505382
2023-12-19 13:21:00|RNDR|1702992060|4.4899741305|4.4899741305|4.4841005825|4.4841005825
2023-12-19 13:22:00|RNDR|1702992120|4.483822654|4.483822654|4.473895667|4.473895667
2023-12-19 13:23:00|RNDR|1702992180|4.4743812773|4.4761820424|4.4627651546|4.4631657272
2023-12-19 13:24:00|RNDR|1702992240|4.4626563999|4.4653083196|4.4624593892|4.4647359666
2023-12-19 13:25:00|RNDR|1702992300|4.4647163747|4.4674527044|4.4647163747|4.4669572201
2023-12-19 13:26:00|RNDR|1702992360|4.4659822925|4.4666804526|4.4490996362|4.4508491243
2023-12-19 13:27:00|RNDR|1702992420|4.4508485006|4.451189215|4.4468466818|4.4472321843
2023-12-19 13:28:00|RNDR|1702992480|4.4477318282|4.4538312125|4.4477318282|4.4511799588
2023-12-19 13:29:00|RNDR|1702992540|4.450246087|4.4534844261|4.449665846|4.4530725077
2023-12-19 13:30:00|RNDR|1702992600|4.4530622967|4.4553071312|4.4488806239|4.4488806239
2023-12-19 13:31:00|RNDR|1702992660|4.448879188|4.4489925988|4.4412167568|4.4412167568
2023-12-19 13:32:00|RNDR|1702992720|4.4412161512|4.4564051695|4.4412161512|4.4556344184
2023-12-19 13:33:00|RNDR|1702992780|4.4541207831|4.4584637928|4.4541207831|4.4577485629
2023-12-19 13:34:00|RNDR|1702992840|4.4549352294|4.4565493841|4.4500685015|4.4500685015
2023-12-19 13:35:00|RNDR|1702992900|4.4498557606|4.4524158448|4.4493274698|4.4524158448
2023-12-19 13:36:00|RNDR|1702992960|4.4524395457|4.4558028588|4.4505817919|4.4536479684
2023-12-19 13:37:00|RNDR|1702993020|4.4540057341|4.4687064725|4.4532521609|4.4676631519
2023-12-19 13:38:00|RNDR|1702993080|4.4666806114|4.4680069809|4.4633988253|4.4633988253
2023-12-19 13:39:00|RNDR|1702993140|4.463398673|4.4658312181|4.4490289749|4.4490289749
2023-12-19 13:40:00|RNDR|1702993200|4.4495458784|4.4513055884|4.445191523|4.4513055884
2023-12-19 13:41:00|RNDR|1702993260|4.4497628129|4.4520645631|4.4483367453|4.4516292364
2023-12-19 13:42:00|RNDR|1702993320|4.4515933314|4.4536714436|4.451425573|4.4524250185
2023-12-19 13:43:00|RNDR|1702993380|4.4524213815|4.4524213815|4.4443572957|4.4448885895
2023-12-19 13:44:00|RNDR|1702993440|4.4443047666|4.4449450102|4.4414679543|4.4419095754
2023-12-19 13:45:00|RNDR|1702993500|4.4409428071|4.4482195081|4.4406893919|4.4482195081
2023-12-19 13:46:00|RNDR|1702993560|4.4487274106|4.4487274106|4.4377145688|4.4377145688
2023-12-19 13:47:00|RNDR|1702993620|4.4373752146|4.4374287881|4.4350902491|4.4370636891
2023-12-19 13:48:00|RNDR|1702993680|4.4370874011|4.4450170863|4.436851978|4.4448246123
2023-12-19 13:49:00|RNDR|1702993740|4.4448274754|4.4511080233|4.4436198564|4.4511080233
2023-12-19 13:50:00|RNDR|1702993800|4.4512921795|4.4606946038|4.451223837|4.4591809009
2023-12-19 13:51:00|RNDR|1702993860|4.4598020035|4.4598810828|4.4539147352|4.4590273462
2023-12-19 13:52:00|RNDR|1702993920|4.4601782312|4.4605757245|4.4547286848|4.4556867532
2023-12-19 13:53:00|RNDR|1702993980|4.4554840651|4.4554840651|4.4501089312|4.4517453477
2023-12-19 13:54:00|RNDR|1702994040|4.4512758562|4.4597655746|4.4500032068|4.4583024699
2023-12-19 13:55:00|RNDR|1702994100|4.4575031802|4.4578483225|4.4539008245|4.4558367944
2023-12-19 13:56:00|RNDR|1702994160|4.4558759057|4.4558759057|4.4516924185|4.4554342739
2023-12-19 13:57:00|RNDR|1702994220|4.456619904|4.456619904|4.452344837|4.4549759031
2023-12-19 13:58:00|RNDR|1702994280|4.4549753199|4.4605023173|4.4548459768|4.4605023135
2023-12-19 13:59:00|RNDR|1702994340|4.4604969063|4.4614502217|4.4578671289|4.4614502217
2023-12-19 14:00:00|RNDR|1702994400|4.4614547216|4.4615103372|4.4488618843|4.4490631534
2023-12-19 14:01:00|RNDR|1702994460|4.4490636074|4.4524043029|4.4466231128|4.4522959833
2023-12-19 14:02:00|RNDR|1702994520|4.4522832753|4.4584612516|4.4503646529|4.4520225255
2023-12-19 14:03:00|RNDR|1702994580|4.4521047073|4.4522939295|4.4493812993|4.4494454867
2023-12-19 14:04:00|RNDR|1702994640|4.4486207971|4.4486207971|4.4377506736|4.4391429274
2023-12-19 14:05:00|RNDR|1702994700|4.4393373127|4.4393378331|4.4346190783|4.4348082978
2023-12-19 14:06:00|RNDR|1702994760|4.4354108454|4.4354108454|4.4289203748|4.4289203748
2023-12-19 14:07:00|RNDR|1702994820|4.4286743693|4.4331745601|4.4271958411|4.4283351103
2023-12-19 14:08:00|RNDR|1702994880|4.4282811719|4.4282811719|4.3866179068|4.3866179068
2023-12-19 14:09:00|RNDR|1702994940|4.3855880339|4.3859398251|4.36304371|4.3816853163
2023-12-19 14:10:00|RNDR|1702995000|4.380626961|4.3924718571|4.3778059795|4.3924718571
2023-12-19 14:11:00|RNDR|1702995060|4.3934740887|4.3940111912|4.3831243516|4.3862719813
2023-12-19 14:12:00|RNDR|1702995120|4.3867568353|4.3867568353|4.3729404266|4.3765119762
2023-12-19 14:13:00|RNDR|1702995180|4.3765869947|4.3766976978|4.3639937751|4.3673672363
2023-12-19 14:14:00|RNDR|1702995240|4.367336843|4.3681482425|4.34885837|4.3555515948
2023-12-19 14:15:00|RNDR|1702995300|4.354969648|4.375152072|4.3496547877|4.3728263119
2023-12-19 14:16:00|RNDR|1702995360|4.3727266133|4.3896141588|4.3672117528|4.3896141588
2023-12-19 14:17:00|RNDR|1702995420|4.3907165185|4.3962457398|4.3822098081|4.3862556191
2023-12-19 14:18:00|RNDR|1702995480|4.3863265701|4.3863265701|4.3619371528|4.3833751317
2023-12-19 14:19:00|RNDR|1702995540|4.3837583615|4.3948657881|4.3837583615|4.3948657881
2023-12-19 14:20:00|RNDR|1702995600|4.3962064221|4.4025554641|4.3960700622|4.3974273717
2023-12-19 14:21:00|RNDR|1702995660|4.3960213989|4.402531465|4.3960213989|4.3961855231
2023-12-19 14:22:00|RNDR|1702995720|4.3963326886|4.401232812|4.3963326886|4.3995934385
2023-12-19 14:23:00|RNDR|1702995780|4.3995990751|4.4070058049|4.399113824|4.4070058049
2023-12-19 14:24:00|RNDR|1702995840|4.4069967887|4.4069967887|4.3926938315|4.3926938315
2023-12-19 14:25:00|RNDR|1702995900|4.3935126393|4.3973348585|4.3899839805|4.3901068427
2023-12-19 14:26:00|RNDR|1702995960|4.3899029803|4.3969074718|4.3899029803|4.3963078384
2023-12-19 14:27:00|RNDR|1702996020|4.3949371751|4.3982364212|4.3929162413|4.3962511511
2023-12-19 14:28:00|RNDR|1702996080|4.3963092414|4.3977163877|4.3951034969|4.3960435341
2023-12-19 14:29:00|RNDR|1702996140|4.3960239638|4.4003666242|4.3931987759|4.3989291798
2023-12-19 14:30:00|RNDR|1702996200|4.3989208399|4.4025920203|4.3972161642|4.400201618
2023-12-19 14:31:00|RNDR|1702996260|4.4003257101|4.4020107633|4.391978093|4.3920417311
2023-12-19 14:32:00|RNDR|1702996320|4.3919704549|4.3921161515|4.387874047|4.387874047
2023-12-19 14:33:00|RNDR|1702996380|4.3889710779|4.3900547375|4.3859864081|4.3868359169
2023-12-19 14:34:00|RNDR|1702996440|4.3869388859|4.3876083781|4.3839615742|4.3839735161
2023-12-19 14:35:00|RNDR|1702996500|4.3838034837|4.385272998|4.3829875826|4.3838954814
2023-12-19 14:36:00|RNDR|1702996560|4.3843577179|4.3844426503|4.3828383288|4.3831402458
2023-12-19 14:37:00|RNDR|1702996620|4.3836183873|4.3858549395|4.3739830744|4.3742467087
2023-12-19 14:38:00|RNDR|1702996680|4.3742267763|4.3763285431|4.3733891303|4.3755897949
2023-12-19 14:39:00|RNDR|1702996740|4.3756495503|4.3756745495|4.3665840555|4.3685440236
2023-12-19 14:40:00|RNDR|1702996800|4.368615573|4.368615573|4.3595933828|4.3605803737
2023-12-19 14:41:00|RNDR|1702996860|4.3605646838|4.362571533|4.3586017833|4.3586017833
2023-12-19 14:42:00|RNDR|1702996920|4.3577048507|4.3581687303|4.3514793921|4.3514793921
2023-12-19 14:43:00|RNDR|1702996980|4.3516757582|4.3521801673|4.3487846428|4.3502658447
2023-12-19 14:44:00|RNDR|1702997040|4.3510039438|4.3522804956|4.3490751484|4.3509072221
2023-12-19 14:45:00|RNDR|1702997100|4.3502284148|4.3502291717|4.3461481375|4.347611521
2023-12-19 14:46:00|RNDR|1702997160|4.3481476046|4.3523888066|4.3472288635|4.3506196045
2023-12-19 14:47:00|RNDR|1702997220|4.349647716|4.349647716|4.3401834348|4.3401834348
2023-12-19 14:48:00|RNDR|1702997280|4.3379602275|4.3382262754|4.334932923|4.3364100607
2023-12-19 14:49:00|RNDR|1702997340|4.3370246828|4.3378005436|4.3287815524|4.3287815524
2023-12-19 14:50:00|RNDR|1702997400|4.3292620975|4.3314038859|4.3182737568|4.318463178
2023-12-19 14:51:00|RNDR|1702997460|4.3204247699|4.3226186025|4.311004341|4.3174931845
2023-12-19 14:52:00|RNDR|1702997520|4.3183774169|4.3183774169|4.3009260107|4.3061505104
2023-12-19 14:53:00|RNDR|1702997580|4.3053593469|4.316248301|4.3042296763|4.316248301
2023-12-19 14:54:00|RNDR|1702997640|4.3157271496|4.3240364299|4.314777022|4.3196600479
2023-12-19 14:55:00|RNDR|1702997700|4.3176905495|4.3189269267|4.3131960196|4.3154360011
2023-12-19 14:56:00|RNDR|1702997760|4.3154340788|4.3162585176|4.3064651357|4.3105155593
2023-12-19 14:57:00|RNDR|1702997820|4.3108328209|4.3261316094|4.3108328209|4.3257164183
2023-12-19 14:58:00|RNDR|1702997880|4.3254261828|4.3378794806|4.3254261828|4.3366664074
2023-12-19 14:59:00|RNDR|1702997940|4.3355358044|4.3355358044|4.3143694844|4.3191958789
2023-12-19 15:00:00|RNDR|1702998000|4.3196740102|4.3198617758|4.3153321564|4.3153321564
2023-12-19 15:01:00|RNDR|1702998060|4.3153252708|4.3255511725|4.3123567303|4.3129730299
2023-12-19 15:02:00|RNDR|1702998120|4.3063292227|4.3084154651|4.3027403025|4.3061263233
2023-12-19 15:03:00|RNDR|1702998180|4.305229855|4.305229855|4.2873671605|4.2925951453
2023-12-19 15:04:00|RNDR|1702998240|4.2913064574|4.3160798315|4.2913064574|4.3160798315
2023-12-19 15:05:00|RNDR|1702998300|4.3166248581|4.3218758261|4.3151841752|4.3213640587
2023-12-19 15:06:00|RNDR|1702998360|4.3206752354|4.3391894241|4.3202316456|4.3391894241
2023-12-19 15:07:00|RNDR|1702998420|4.3389207438|4.3458279161|4.3389207438|4.342184968
2023-12-19 15:08:00|RNDR|1702998480|4.3425182495|4.3452644392|4.3383229761|4.3452644392
2023-12-19 15:09:00|RNDR|1702998540|4.3457862904|4.3466423151|4.3444992262|4.3446948649
2023-12-19 15:10:00|RNDR|1702998600|4.3447568239|4.3492482668|4.3424462262|4.344341564
2023-12-19 15:11:00|RNDR|1702998660|4.3443452622|4.3443452622|4.3328714341|4.3328714341
2023-12-19 15:12:00|RNDR|1702998720|4.3326777233|4.3421354674|4.3326777233|4.3369318715
2023-12-19 15:13:00|RNDR|1702998780|4.3371100865|4.3371100865|4.3339636743|4.3350635019
2023-12-19 15:14:00|RNDR|1702998840|4.3345773788|4.3429433985|4.3336850685|4.3382719137
2023-12-19 15:15:00|RNDR|1702998900|4.3369177837|4.3406617528|4.330737613|4.3333037813
2023-12-19 15:16:00|RNDR|1702998960|4.3334596732|4.3334596732|4.3190095907|4.3201960957
2023-12-19 15:17:00|RNDR|1702999020|4.3196866537|4.3255515497|4.318692065|4.3253712299
2023-12-19 15:18:00|RNDR|1702999080|4.3244785783|4.3396074689|4.3244785783|4.3388944667
2023-12-19 15:19:00|RNDR|1702999140|4.3388881062|4.3388881062|4.3342822501|4.3345114329
2023-12-19 15:20:00|RNDR|1702999200|4.3343055594|4.3417284697|4.3335475734|4.3410617559
2023-12-19 15:21:00|RNDR|1702999260|4.3431604687|4.3458789211|4.3393258894|4.3458789211
2023-12-19 15:22:00|RNDR|1702999320|4.34656121|4.3475529117|4.3441098661|4.3441098661
2023-12-19 15:23:00|RNDR|1702999380|4.3441348594|4.3442750121|4.3420398804|4.3435104991
2023-12-19 15:24:00|RNDR|1702999440|4.3452726113|4.3504912365|4.3452726113|4.3481894939
2023-12-19 15:25:00|RNDR|1702999500|4.3481793895|4.3506431081|4.346434873|4.3506431081
2023-12-19 15:26:00|RNDR|1702999560|4.3495766296|4.3503118945|4.3447382307|4.347901849
2023-12-19 15:27:00|RNDR|1702999620|4.346157665|4.350578475|4.346157665|4.3496643796
2023-12-19 15:28:00|RNDR|1702999680|4.3502809315|4.3586510548|4.3502809315|4.3584565034
2023-12-19 15:29:00|RNDR|1702999740|4.3589361648|4.3653379371|4.3584579746|4.3651099165
2023-12-19 15:30:00|RNDR|1702999800|4.3649516785|4.3678192202|4.3638036404|4.3678192202
2023-12-19 15:31:00|RNDR|1702999860|4.3678928827|4.3681378707|4.3638492308|4.364372643
2023-12-19 15:32:00|RNDR|1702999920|4.3643527848|4.3700658895|4.3637029405|4.3689035625
2023-12-19 15:33:00|RNDR|1702999980|4.3688990956|4.3700236336|4.3677038792|4.3694527199
2023-12-19 15:34:00|RNDR|1703000040|4.3699264532|4.3700440564|4.3665737177|4.3700440564
2023-12-19 15:35:00|RNDR|1703000100|4.3700448465|4.3702636521|4.3668854894|4.370155094
2023-12-19 15:36:00|RNDR|1703000160|4.371604279|4.371923296|4.3648664008|4.3707825777
2023-12-19 15:37:00|RNDR|1703000220|4.3679416367|4.3740748909|4.3679416367|4.371520974
2023-12-19 15:38:00|RNDR|1703000280|4.3717283062|4.3717606268|4.3659459495|4.3704926432
2023-12-19 15:39:00|RNDR|1703000340|4.3706235597|4.3721988634|4.3685064519|4.3720417693
2023-12-19 15:40:00|RNDR|1703000400|4.3722384305|4.3766216208|4.3722384305|4.3761286208
2023-12-19 15:41:00|RNDR|1703000460|4.3761224264|4.3779732917|4.3725456785|4.3725456785
2023-12-19 15:42:00|RNDR|1703000520|4.3727071741|4.3744869914|4.3699185901|4.3744696022
2023-12-19 15:43:00|RNDR|1703000580|4.3736737756|4.377129236|4.3736737756|4.3758296185
2023-12-19 15:44:00|RNDR|1703000640|4.3766219206|4.3789325481|4.3762252494|4.3770634906
2023-12-19 15:45:00|RNDR|1703000700|4.3774569662|4.3781937071|4.3755428836|4.3755428836
2023-12-19 15:46:00|RNDR|1703000760|4.3764137301|4.3764137301|4.368279941|4.3686729857
2023-12-19 15:47:00|RNDR|1703000820|4.3686606189|4.3686606189|4.3635589399|4.3635589399
2023-12-19 15:48:00|RNDR|1703000880|4.362505788|4.3633406514|4.36043561|4.3633406514
2023-12-19 15:49:00|RNDR|1703000940|4.3633402344|4.3633402344|4.3590342197|4.3609191063
2023-12-19 15:50:00|RNDR|1703001000|4.3610142977|4.3610142977|4.3533583805|4.3541436474
2023-12-19 15:51:00|RNDR|1703001060|4.3541415302|4.3546728038|4.3503973563|4.3508040865
2023-12-19 15:52:00|RNDR|1703001120|4.3502713084|4.3541328416|4.3502713084|4.3537384014
2023-12-19 15:53:00|RNDR|1703001180|4.3539276986|4.3636544617|4.3539276986|4.3636544617
2023-12-19 15:54:00|RNDR|1703001240|4.3635712416|4.3635712416|4.3567660895|4.3573124935
2023-12-19 15:55:00|RNDR|1703001300|4.3567579277|4.362175112|4.3554082307|4.3606254572
2023-12-19 15:56:00|RNDR|1703001360|4.3603223783|4.36278468|4.3594056986|4.36278468
2023-12-19 15:57:00|RNDR|1703001420|4.363610297|4.363610297|4.3593979796|4.3607042313
2023-12-19 15:58:00|RNDR|1703001480|4.3607227106|4.3609557188|4.3577865817|4.3595994378
2023-12-19 15:59:00|RNDR|1703001540|4.3596073158|4.3662002389|4.3594394221|4.3648312065
2023-12-19 16:00:00|RNDR|1703001600|4.3652185803|4.3681393997|4.3648597406|4.3668168158
2023-12-19 16:01:00|RNDR|1703001660|4.3668488935|4.3669048542|4.3601141467|4.3618685855
2023-12-19 16:02:00|RNDR|1703001720|4.3650042613|4.3650153604|4.3582757038|4.3586957403
2023-12-19 16:03:00|RNDR|1703001780|4.3586956031|4.3614870306|4.3586956031|4.3612316078
2023-12-19 16:04:00|RNDR|1703001840|4.3614174581|4.3630351048|4.361205367|4.361205367
2023-12-19 16:05:00|RNDR|1703001900|4.3608670449|4.3682317996|4.3605665322|4.3680369067
2023-12-19 16:06:00|RNDR|1703001960|4.3701031481|4.3745279083|4.3701031481|4.3716843482
2023-12-19 16:07:00|RNDR|1703002020|4.3711157898|4.3742874267|4.3698933767|4.3739470811
2023-12-19 16:08:00|RNDR|1703002080|4.3739521775|4.3745913308|4.3723850825|4.3730113327
2023-12-19 16:09:00|RNDR|1703002140|4.3729846675|4.3762506194|4.3729846675|4.3753611265
2023-12-19 16:10:00|RNDR|1703002200|4.3753560645|4.3755802279|4.3738813332|4.3738813332
2023-12-19 16:11:00|RNDR|1703002260|4.3734740403|4.373885283|4.3703995368|4.370794561
2023-12-19 16:12:00|RNDR|1703002320|4.3692111725|4.3827123728|4.3687759424|4.3827123728
2023-12-19 16:13:00|RNDR|1703002380|4.382723596|4.3889703488|4.3826546401|4.3862433053
2023-12-19 16:14:00|RNDR|1703002440|4.3862554477|4.3862554477|4.3790528378|4.3802429105
2023-12-19 16:15:00|RNDR|1703002500|4.3802425317|4.3860019796|4.3772615287|4.3860019796
2023-12-19 16:16:00|RNDR|1703002560|4.3859966039|4.3859966039|4.3749266965|4.3781292755
2023-12-19 16:17:00|RNDR|1703002620|4.378795293|4.3807791411|4.378795293|4.3807708154
2023-12-19 16:18:00|RNDR|1703002680|4.380169033|4.3816568857|4.3783372932|4.3791648628
2023-12-19 16:19:00|RNDR|1703002740|4.3791458236|4.3832765417|4.3785689088|4.3830821672
2023-12-19 16:20:00|RNDR|1703002800|4.383101083|4.3834166284|4.3796925117|4.3799918324
2023-12-19 16:21:00|RNDR|1703002860|4.3799217703|4.3800029922|4.3777018079|4.3777062945
2023-12-19 16:22:00|RNDR|1703002920|4.3744829822|4.3744829822|4.3682506614|4.3737253026
2023-12-19 16:23:00|RNDR|1703002980|4.3737104976|4.3758321233|4.3720304615|4.3748403572
2023-12-19 16:24:00|RNDR|1703003040|4.3748401519|4.3782898536|4.3743880188|4.3743880188
2023-12-19 16:25:00|RNDR|1703003100|4.3743613358|4.3745342573|4.371338618|4.3716452801
2023-12-19 16:26:00|RNDR|1703003160|4.3712059303|4.3712059303|4.3683592011|4.3683592011
2023-12-19 16:27:00|RNDR|1703003220|4.3686655146|4.3690867422|4.3644704957|4.366329
2023-12-19 16:28:00|RNDR|1703003280|4.3659229721|4.3662971236|4.3632105951|4.3661901538
2023-12-19 16:29:00|RNDR|1703003340|4.3642164604|4.3642164604|4.3552842836|4.3556721344
2023-12-19 16:30:00|RNDR|1703003400|4.3556662042|4.3588378031|4.3537909504|4.3581293898
2023-12-19 16:31:00|RNDR|1703003460|4.358129345|4.3666023451|4.3580895588|4.3666023451
2023-12-19 16:32:00|RNDR|1703003520|4.3677126826|4.3751641852|4.3675604757|4.3732895549
2023-12-19 16:33:00|RNDR|1703003580|4.3732878412|4.376806735|4.3724096783|4.3768016091
2023-12-19 16:34:00|RNDR|1703003640|4.3763745956|4.3764392237|4.3713462065|4.3717246897
2023-12-19 16:35:00|RNDR|1703003700|4.3717267463|4.3729760512|4.3641229267|4.3641229267
2023-12-19 16:36:00|RNDR|1703003760|4.363550061|4.3672676782|4.3626779299|4.3664210184
2023-12-19 16:37:00|RNDR|1703003820|4.3661870968|4.3661870968|4.3593133946|4.3593133946
2023-12-19 16:38:00|RNDR|1703003880|4.3602068763|4.3616290377|4.3581392428|4.3615296159
2023-12-19 16:39:00|RNDR|1703003940|4.36147225|4.36147225|4.3583966484|4.3591891105
2023-12-19 16:40:00|RNDR|1703004000|4.3593255746|4.3645570823|4.3564474315|4.3645570823
2023-12-19 16:41:00|RNDR|1703004060|4.3648938045|4.3664815103|4.3613545907|4.3637682126
2023-12-19 16:42:00|RNDR|1703004120|4.36358551|4.3652566801|4.3624421214|4.3649797793
2023-12-19 16:43:00|RNDR|1703004180|4.3641466385|4.367449185|4.3620919898|4.3650950773
2023-12-19 16:44:00|RNDR|1703004240|4.3642020587|4.3642020587|4.3628299347|4.3629135158
2023-12-19 16:45:00|RNDR|1703004300|4.3629058433|4.3629058433|4.3523286842|4.3523286842
2023-12-19 16:46:00|RNDR|1703004360|4.3517090579|4.353573124|4.3480656457|4.3480656457
2023-12-19 16:47:00|RNDR|1703004420|4.3480647464|4.3483991266|4.3395036399|4.3413429231
2023-12-19 16:48:00|RNDR|1703004480|4.3407423795|4.3422277321|4.3361791979|4.3361791979
2023-12-19 16:49:00|RNDR|1703004540|4.3358908992|4.3372241147|4.335377548|4.3364941555
2023-12-19 16:50:00|RNDR|1703004600|4.3363381864|4.3464375722|4.3317195417|4.3360646345
2023-12-19 16:51:00|RNDR|1703004660|4.3348096171|4.3348096171|4.3255022405|4.325611863
2023-12-19 16:52:00|RNDR|1703004720|4.3256365797|4.3302111648|4.3256159907|4.3296074862
2023-12-19 16:53:00|RNDR|1703004780|4.3296240361|4.3299549033|4.3207248998|4.3239541378
2023-12-19 16:54:00|RNDR|1703004840|4.3241718721|4.3262092194|4.3231686953|4.3259790103
2023-12-19 16:55:00|RNDR|1703004900|4.3259716819|4.3314867483|4.3249843866|4.3286569468
2023-12-19 16:56:00|RNDR|1703004960|4.3289608183|4.3324762893|4.3289608183|4.3308824292
2023-12-19 16:57:00|RNDR|1703005020|4.3310776033|4.3313079953|4.3180946902|4.3180946902
2023-12-19 16:58:00|RNDR|1703005080|4.3177131771|4.3177131771|4.3041693149|4.3045477983
2023-12-19 16:59:00|RNDR|1703005140|4.3051107417|4.3057592541|4.3046358299|4.3050081642
2023-12-19 17:00:00|RNDR|1703005200|4.3049467852|4.305875294|4.3028752918|4.3030903349
2023-12-19 17:01:00|RNDR|1703005260|4.3041735452|4.3086378263|4.3032738795|4.3086378263
2023-12-19 17:02:00|RNDR|1703005320|4.3092748415|4.3119764588|4.3076398647|4.3082935998
2023-12-19 17:03:00|RNDR|1703005380|4.3072692384|4.3073564468|4.3000020194|4.3000020194
2023-12-19 17:04:00|RNDR|1703005440|4.3012208466|4.3055904509|4.299250228|4.3054297988
2023-12-19 17:05:00|RNDR|1703005500|4.305037979|4.306293428|4.2879488951|4.2879488951
2023-12-19 17:06:00|RNDR|1703005560|4.2877038013|4.2905925131|4.283932108|4.2851984109
2023-12-19 17:07:00|RNDR|1703005620|4.2834493916|4.284619518|4.2824547352|4.2824547352
2023-12-19 17:08:00|RNDR|1703005680|4.2822624257|4.2846026206|4.2766800391|4.2781924158
2023-12-19 17:09:00|RNDR|1703005740|4.2775319504|4.27978088|4.2685572916|4.2685572916
2023-12-19 17:10:00|RNDR|1703005800|4.2693552438|4.2733693187|4.2624926961|4.2733693187
2023-12-19 17:11:00|RNDR|1703005860|4.2737823118|4.2797136367|4.2631285244|4.2631285244
2023-12-19 17:12:00|RNDR|1703005920|4.2636120792|4.2692539814|4.2569964839|4.2580229552
2023-12-19 17:13:00|RNDR|1703005980|4.2574900448|4.2690433403|4.2558043261|4.267926238
2023-12-19 17:14:00|RNDR|1703006040|4.2698826327|4.2793037811|4.2693676635|4.2764872425
2023-12-19 17:15:00|RNDR|1703006100|4.2765454385|4.2765454385|4.2684207664|4.2691034021
2023-12-19 17:16:00|RNDR|1703006160|4.2677160881|4.2681139652|4.2582971665|4.2596747803
2023-12-19 17:17:00|RNDR|1703006220|4.2594980902|4.2657854412|4.2533220029|4.2657854412
2023-12-19 17:18:00|RNDR|1703006280|4.2686368938|4.2698550013|4.265326333|4.2675924341
2023-12-19 17:19:00|RNDR|1703006340|4.2674338219|4.2712920506|4.26429516|4.2658919918
2023-12-19 17:20:00|RNDR|1703006400|4.2611157862|4.2684295997|4.2611157862|4.2672346827
2023-12-19 17:21:00|RNDR|1703006460|4.2655906383|4.2655906383|4.2421087843|4.2421087843
2023-12-19 17:22:00|RNDR|1703006520|4.2391367227|4.2476166773|4.2385605687|4.2476166773
2023-12-19 17:23:00|RNDR|1703006580|4.2492193134|4.2514384989|4.2441066689|4.2450143229
2023-12-19 17:24:00|RNDR|1703006640|4.2443444257|4.2443740127|4.2356538441|4.2393687485
2023-12-19 17:25:00|RNDR|1703006700|4.2389227999|4.2451853159|4.2345708157|4.2347156433
2023-12-19 17:26:00|RNDR|1703006760|4.2354694329|4.2390643467|4.2315252558|4.2315252558
2023-12-19 17:27:00|RNDR|1703006820|4.231526333|4.231526333|4.2255563444|4.2255563444
2023-12-19 17:28:00|RNDR|1703006880|4.225932011|4.2297330998|4.2236894889|4.2297330998
2023-12-19 17:29:00|RNDR|1703006940|4.2288882408|4.2463616756|4.2288882408|4.2436861568
2023-12-19 17:30:00|RNDR|1703007000|4.2436962695|4.2549129001|4.2436962695|4.2505921864
2023-12-19 17:31:00|RNDR|1703007060|4.250583052|4.2511954819|4.2359900384|4.2383303364
2023-12-19 17:32:00|RNDR|1703007120|4.2382755427|4.2386228509|4.2334881567|4.2379526457
2023-12-19 17:33:00|RNDR|1703007180|4.2394323139|4.2429327677|4.2292793296|4.2295405183
2023-12-19 17:34:00|RNDR|1703007240|4.2294863538|4.2311640649|4.2246640181|4.2250984411
2023-12-19 17:35:00|RNDR|1703007300|4.2258604706|4.2372173614|4.2258604706|4.2370069362
2023-12-19 17:36:00|RNDR|1703007360|4.2367195345|4.2462472118|4.2367195345|4.2447350529
2023-12-19 17:37:00|RNDR|1703007420|4.2447262702|4.2474838461|4.2422613713|4.2437046192
2023-12-19 17:38:00|RNDR|1703007480|4.2463700683|4.2556925219|4.2451633863|4.2556925219
2023-12-19 17:39:00|RNDR|1703007540|4.2555378464|4.2581197408|4.2541296347|4.2554700187
2023-12-19 17:40:00|RNDR|1703007600|4.2558192606|4.2562511214|4.2487078871|4.2489065074
2023-12-19 17:41:00|RNDR|1703007660|4.2489288129|4.2490994203|4.2390189112|4.2391830831
2023-12-19 17:42:00|RNDR|1703007720|4.2385822407|4.2385822407|4.2326987139|4.234927135
2023-12-19 17:43:00|RNDR|1703007780|4.2350254642|4.2365844606|4.2321308636|4.2364884805
2023-12-19 17:44:00|RNDR|1703007840|4.2345441168|4.2440310011|4.2340630761|4.2421546709
2023-12-19 17:45:00|RNDR|1703007900|4.2415757503|4.2431240444|4.2397023662|4.2397023662
2023-12-19 17:46:00|RNDR|1703007960|4.2396548377|4.2396548377|4.232076869|4.2395366883
2023-12-19 17:47:00|RNDR|1703008020|4.241179673|4.2508436898|4.2411018034|4.2494800448
2023-12-19 17:48:00|RNDR|1703008080|4.2494784426|4.2534221863|4.2470571866|4.2534221863
2023-12-19 17:49:00|RNDR|1703008140|4.2542165227|4.2542165227|4.2488222335|4.2497609648
2023-12-19 17:50:00|RNDR|1703008200|4.2488540953|4.2528892464|4.2473843426|4.2521552153
2023-12-19 17:51:00|RNDR|1703008260|4.2514702313|4.2514702313|4.2411288667|4.2411288667
2023-12-19 17:52:00|RNDR|1703008320|4.24077238|4.24077238|4.2266180726|4.2266180726
2023-12-19 17:53:00|RNDR|1703008380|4.2255195519|4.2286866129|4.2249818797|4.2286199353
2023-12-19 17:54:00|RNDR|1703008440|4.2276604662|4.2280582445|4.2262235274|4.2264142458
2023-12-19 17:55:00|RNDR|1703008500|4.2263282159|4.2272942739|4.2176176308|4.2195506618
2023-12-19 17:56:00|RNDR|1703008560|4.220331034|4.223560428|4.2180309539|4.2189592235
2023-12-19 17:57:00|RNDR|1703008620|4.2187489543|4.2190633111|4.2078793318|4.2078793318
2023-12-19 17:58:00|RNDR|1703008680|4.2089927343|4.2128782848|4.2051869742|4.2053396382
2023-12-19 17:59:00|RNDR|1703008740|4.2050541983|4.2050707348|4.1953429767|4.1998425799
2023-12-19 18:00:00|RNDR|1703008800|4.1993239647|4.1997818161|4.194240208|4.1954377512
2023-12-19 18:01:00|RNDR|1703008860|4.1964639669|4.2058774002|4.1957375988|4.2028844969
2023-12-19 18:02:00|RNDR|1703008920|4.1979836985|4.2065369626|4.1944869678|4.2065369626
2023-12-19 18:03:00|RNDR|1703008980|4.2072842995|4.2089430178|4.2027446277|4.2089430178
2023-12-19 18:04:00|RNDR|1703009040|4.2091945308|4.2107993325|4.2049252622|4.2079574664
2023-12-19 18:05:00|RNDR|1703009100|4.2080827895|4.209904057|4.2050964242|4.2086000417
2023-12-19 18:06:00|RNDR|1703009160|4.2086002945|4.2114249789|4.2055505084|4.2105493049
2023-12-19 18:07:00|RNDR|1703009220|4.2105443086|4.2105443086|4.2058760054|4.2091315081
2023-12-19 18:08:00|RNDR|1703009280|4.2078781663|4.2090542202|4.2065549389|4.2079510617
2023-12-19 18:09:00|RNDR|1703009340|4.2069331578|4.2073137085|4.1991637604|4.1992658494
2023-12-19 18:10:00|RNDR|1703009400|4.1990843506|4.1990843506|4.1946729162|4.1952000571
2023-12-19 18:11:00|RNDR|1703009460|4.1950422214|4.1951425209|4.1850852398|4.1888342512
2023-12-19 18:12:00|RNDR|1703009520|4.1891271511|4.1892993099|4.1756354678|4.1756354678
2023-12-19 18:13:00|RNDR|1703009580|4.1757577752|4.1757577752|4.1651915772|4.1658966817
2023-12-19 18:14:00|RNDR|1703009640|4.1654746199|4.1659471262|4.1618718635|4.1634405817
2023-12-19 18:15:00|RNDR|1703009700|4.1643375179|4.173399046|4.1635610911|4.1733944204
2023-12-19 18:16:00|RNDR|1703009760|4.1737510469|4.1924105513|4.1720343647|4.1924105513
2023-12-19 18:17:00|RNDR|1703009820|4.1980586376|4.2005131722|4.1956171579|4.1962685898
2023-12-19 18:18:00|RNDR|1703009880|4.1963681713|4.2146528842|4.1963681713|4.2144405438
2023-12-19 18:19:00|RNDR|1703009940|4.2150375088|4.2319591454|4.2150375088|4.2307747405
2023-12-19 18:20:00|RNDR|1703010000|4.2309884332|4.2315154295|4.2227103627|4.2308990366
2023-12-19 18:21:00|RNDR|1703010060|4.2302752335|4.2405787023|4.2265794212|4.2360181193
2023-12-19 18:22:00|RNDR|1703010120|4.2357183897|4.2435453977|4.2349765147|4.2390305803
2023-12-19 18:23:00|RNDR|1703010180|4.2387685296|4.2415186021|4.221906675|4.221906675
2023-12-19 18:24:00|RNDR|1703010240|4.2215057814|4.2333487242|4.2109283284|4.2113928196
2023-12-19 18:25:00|RNDR|1703010300|4.2113978768|4.2299579234|4.2081764608|4.2295926415
2023-12-19 18:26:00|RNDR|1703010360|4.2290478009|4.2372814064|4.2227734279|4.2252351147
2023-12-19 18:27:00|RNDR|1703010420|4.2252351403|4.2343394129|4.2222689549|4.234320909
2023-12-19 18:28:00|RNDR|1703010480|4.2343605046|4.2345194743|4.2242906474|4.2306358802
2023-12-19 18:29:00|RNDR|1703010540|4.2306379609|4.2308234134|4.2269486819|4.2308234134
2023-12-19 18:30:00|RNDR|1703010600|4.230833938|4.2350212617|4.2306561422|4.2343299463
2023-12-19 18:31:00|RNDR|1703010660|4.2353549741|4.2360564624|4.2330329694|4.2338440828
2023-12-19 18:32:00|RNDR|1703010720|4.2351114305|4.236716992|4.2340129081|4.235501121
2023-12-19 18:33:00|RNDR|1703010780|4.2358196218|4.2358196218|4.222438913|4.222438913
2023-12-19 18:34:00|RNDR|1703010840|4.2204004882|4.2204004882|4.212879016|4.2172813143
2023-12-19 18:35:00|RNDR|1703010900|4.2163447211|4.2239398598|4.2092802872|4.2222908899
2023-12-19 18:36:00|RNDR|1703010960|4.2231783759|4.2231783759|4.2167760311|4.2167763915
2023-12-19 18:37:00|RNDR|1703011020|4.216266116|4.2197362438|4.2149732466|4.2173891184
2023-12-19 18:38:00|RNDR|1703011080|4.2176742354|4.219027478|4.2172185015|4.2172185015
2023-12-19 18:39:00|RNDR|1703011140|4.2169472969|4.2184411766|4.2144676068|4.2175417035
2023-12-19 18:40:00|RNDR|1703011200|4.2175545221|4.2200123399|4.2175275122|4.2196053562
2023-12-19 18:41:00|RNDR|1703011260|4.2187658603|4.2239729749|4.2145755628|4.2149003268
2023-12-19 18:42:00|RNDR|1703011320|4.2160964964|4.2270466064|4.2160215292|4.2270466064
2023-12-19 18:43:00|RNDR|1703011380|4.2274902239|4.2348560355|4.2274902239|4.2348496153
2023-12-19 18:44:00|RNDR|1703011440|4.2348279839|4.2357915376|4.230853558|4.2331787314
2023-12-19 18:45:00|RNDR|1703011500|4.2332041748|4.2348736213|4.2265901723|4.2293663864
2023-12-19 18:46:00|RNDR|1703011560|4.2292107955|4.2373225926|4.224099623|4.2367914527
2023-12-19 18:47:00|RNDR|1703011620|4.2391252224|4.2397231195|4.2335851151|4.2363493161
2023-12-19 18:48:00|RNDR|1703011680|4.2364139517|4.2376677222|4.233248853|4.2339585394
2023-12-19 18:49:00|RNDR|1703011740|4.2337588472|4.2337588472|4.2290532062|4.2314227521
2023-12-19 18:50:00|RNDR|1703011800|4.2314210812|4.2314210812|4.228544281|4.228544281
2023-12-19 18:51:00|RNDR|1703011860|4.2284135832|4.2284135832|4.2187240138|4.2187240138
2023-12-19 18:52:00|RNDR|1703011920|4.2183453451|4.2183467104|4.214817501|4.2175071541
2023-12-19 18:53:00|RNDR|1703011980|4.2174445195|4.2264689547|4.21645748|4.2262270608
2023-12-19 18:54:00|RNDR|1703012040|4.2262440281|4.2285083574|4.22612725|4.2273402035
2023-12-19 18:55:00|RNDR|1703012100|4.2274957248|4.2276288985|4.2188033614|4.2188094546
2023-12-19 18:56:00|RNDR|1703012160|4.2182451298|4.2282827989|4.2174922592|4.2241773545
2023-12-19 18:57:00|RNDR|1703012220|4.224177797|4.2244524566|4.219291743|4.2244524566
2023-12-19 18:58:00|RNDR|1703012280|4.2243629812|4.2243629812|4.2200718536|4.2242540694
2023-12-19 18:59:00|RNDR|1703012340|4.2251184542|4.2327691242|4.2251184542|4.2274616391
2023-12-19 19:00:00|RNDR|1703012400|4.2278457421|4.2295407074|4.2269054113|4.2278871488
2023-12-19 19:01:00|RNDR|1703012460|4.2280471828|4.2286964439|4.2184512753|4.2191915121
2023-12-19 19:02:00|RNDR|1703012520|4.2193951322|4.2202512732|4.2145790008|4.2145790008
2023-12-19 19:03:00|RNDR|1703012580|4.2147422867|4.2197371177|4.2145923029|4.217815615
2023-12-19 19:04:00|RNDR|1703012640|4.2174131201|4.2179965783|4.2159780722|4.2179963024
2023-12-19 19:05:00|RNDR|1703012700|4.2181832472|4.222657789|4.217309196|4.2218172173
2023-12-19 19:06:00|RNDR|1703012760|4.2214038615|4.2214038615|4.2101999095|4.2101999095
2023-12-19 19:07:00|RNDR|1703012820|4.21205564|4.2192378232|4.21205564|4.2189067452
2023-12-19 19:08:00|RNDR|1703012880|4.2179385076|4.2181046241|4.2106015686|4.2111214163
2023-12-19 19:09:00|RNDR|1703012940|4.2112997714|4.213532826|4.2102939358|4.2126061046
2023-12-19 19:10:00|RNDR|1703013000|4.2129055563|4.2223288756|4.2127515347|4.2215573253
2023-12-19 19:11:00|RNDR|1703013060|4.2215515508|4.2215515508|4.2171395012|4.2204414454
2023-12-19 19:12:00|RNDR|1703013120|4.2210044175|4.2333210614|4.2202470432|4.2302147715
2023-12-19 19:13:00|RNDR|1703013180|4.2311925513|4.2324639671|4.229273013|4.2324573531
2023-12-19 19:14:00|RNDR|1703013240|4.2324572598|4.2324572598|4.228769688|4.228769688
2023-12-19 19:15:00|RNDR|1703013300|4.2283510602|4.2283510602|4.2197372738|4.2204986176
2023-12-19 19:16:00|RNDR|1703013360|4.2205004367|4.2273930122|4.2185754918|4.2273930122
2023-12-19 19:17:00|RNDR|1703013420|4.227014721|4.2274390088|4.2219452543|4.2270180459
2023-12-19 19:18:00|RNDR|1703013480|4.2271738999|4.2311666456|4.2260018328|4.2311666456
2023-12-19 19:19:00|RNDR|1703013540|4.2304777575|4.2317373766|4.2205698739|4.2208284225
2023-12-19 19:20:00|RNDR|1703013600|4.2207943327|4.2246291729|4.2204781764|4.2228472406
2023-12-19 19:21:00|RNDR|1703013660|4.2227493981|4.2233216942|4.2198639604|4.2211768723
2023-12-19 19:22:00|RNDR|1703013720|4.2210683208|4.2219240247|4.218881426|4.2195119817
2023-12-19 19:23:00|RNDR|1703013780|4.2196644979|4.2261720174|4.2196644979|4.2251674756
2023-12-19 19:24:00|RNDR|1703013840|4.2253152047|4.2274989833|4.2241192098|4.2274989833
2023-12-19 19:25:00|RNDR|1703013900|4.2272778499|4.2285224267|4.2239342897|4.2267264247
2023-12-19 19:26:00|RNDR|1703013960|4.2268818348|4.2268818348|4.2170487745|4.2178351049
2023-12-19 19:27:00|RNDR|1703014020|4.2182252594|4.2226808611|4.2182164285|4.2218963522
2023-12-19 19:28:00|RNDR|1703014080|4.2231256655|4.2234044972|4.2202470939|4.2233741224
2023-12-19 19:29:00|RNDR|1703014140|4.2225964125|4.2297658949|4.2224593881|4.2230671101
2023-12-19 19:30:00|RNDR|1703014200|4.2236967559|4.2303913969|4.2236967559|4.2303913969
2023-12-19 19:31:00|RNDR|1703014260|4.2302398022|4.230424224|4.2236368538|4.2236386327
2023-12-19 19:32:00|RNDR|1703014320|4.224282868|4.2337545401|4.2216310435|4.2322822422
2023-12-19 19:33:00|RNDR|1703014380|4.2322817732|4.2358355555|4.2292905863|4.2341895426
2023-12-19 19:34:00|RNDR|1703014440|4.232606153|4.2446483136|4.2315797508|4.2446483136
2023-12-19 19:35:00|RNDR|1703014500|4.2448518355|4.248664179|4.2431610262|4.2486078525
2023-12-19 19:36:00|RNDR|1703014560|4.2492498434|4.2501677428|4.2319641755|4.2324618922
2023-12-19 19:37:00|RNDR|1703014620|4.2312757561|4.2313915644|4.2286021453|4.2302535053
2023-12-19 19:38:00|RNDR|1703014680|4.2310517147|4.2310517147|4.2235082686|4.2242069068
2023-12-19 19:39:00|RNDR|1703014740|4.223467903|4.2242509475|4.2200514585|4.2237813916
2023-12-19 19:40:00|RNDR|1703014800|4.2226309681|4.2250792376|4.2186061012|4.2186061012
2023-12-19 19:41:00|RNDR|1703014860|4.218606779|4.220488911|4.21789836|4.2195931523
2023-12-19 19:42:00|RNDR|1703014920|4.2189683225|4.2229424851|4.2179769015|4.2227623688
2023-12-19 19:43:00|RNDR|1703014980|4.2226561246|4.222659565|4.219424533|4.219424533
2023-12-19 19:44:00|RNDR|1703015040|4.2198118677|4.2225425794|4.2163639937|4.2225425794
2023-12-19 19:45:00|RNDR|1703015100|4.2227647844|4.2232852152|4.2180137998|4.2180137998
2023-12-19 19:46:00|RNDR|1703015160|4.2184477073|4.224848333|4.2144573145|4.2168012127
2023-12-19 19:47:00|RNDR|1703015220|4.2147239547|4.2160378551|4.2114821851|4.2118219126
2023-12-19 19:48:00|RNDR|1703015280|4.214120857|4.2184164693|4.2138833095|4.2178200852
2023-12-19 19:49:00|RNDR|1703015340|4.2179556372|4.2179560809|4.2122303624|4.2126431948
2023-12-19 19:50:00|RNDR|1703015400|4.2128676323|4.2171137886|4.21232573|4.2170610056
2023-12-19 19:51:00|RNDR|1703015460|4.217049311|4.2203610337|4.214593612|4.2201301114
2023-12-19 19:52:00|RNDR|1703015520|4.2201187563|4.2215593855|4.2170860323|4.2215593855
2023-12-19 19:53:00|RNDR|1703015580|4.2215703635|4.2255074673|4.2215703635|4.2252850641
2023-12-19 19:54:00|RNDR|1703015640|4.2254616604|4.2311909627|4.2246837593|4.2310273845
2023-12-19 19:55:00|RNDR|1703015700|4.2310267689|4.2313730572|4.2282110726|4.2282110726
2023-12-19 19:56:00|RNDR|1703015760|4.2281928761|4.2334030865|4.2249280684|4.2333966384
2023-12-19 19:57:00|RNDR|1703015820|4.233540667|4.233540667|4.2289970398|4.2289970398
2023-12-19 19:58:00|RNDR|1703015880|4.2293844085|4.2329501838|4.2283048994|4.2286791879
2023-12-19 19:59:00|RNDR|1703015940|4.2286771921|4.2303625008|4.2267061521|4.2278033544
2023-12-19 20:00:00|RNDR|1703016000|4.2278407736|4.2315162538|4.2269467734|4.2293114364
2023-12-19 20:01:00|RNDR|1703016060|4.2294643105|4.2325994266|4.2265832813|4.2325659816
2023-12-19 20:02:00|RNDR|1703016120|4.2325637361|4.233638536|4.2314302851|4.2314302851
2023-12-19 20:03:00|RNDR|1703016180|4.2309226837|4.2309226837|4.224226563|4.2246240423
2023-12-19 20:04:00|RNDR|1703016240|4.2244530176|4.2270864424|4.2231871125|4.2270864424
2023-12-19 20:05:00|RNDR|1703016300|4.2274762637|4.2328592738|4.2274651455|4.2307026769
2023-12-19 20:06:00|RNDR|1703016360|4.2309942519|4.2312836548|4.228671392|4.228671392
2023-12-19 20:07:00|RNDR|1703016420|4.2286796467|4.231770855|4.2286796467|4.2317525443
2023-12-19 20:08:00|RNDR|1703016480|4.2324217383|4.2325688175|4.2306023483|4.2325688175
2023-12-19 20:09:00|RNDR|1703016540|4.2325823457|4.234873193|4.2325823457|4.2341471599
2023-12-19 20:10:00|RNDR|1703016600|4.2341533275|4.2342183869|4.2308425539|4.2322241676
2023-12-19 20:11:00|RNDR|1703016660|4.2322195244|4.2358490873|4.2322192867|4.2353302307
2023-12-19 20:12:00|RNDR|1703016720|4.2371409868|4.2434903915|4.2371409868|4.242695395
2023-12-19 20:13:00|RNDR|1703016780|4.2427106395|4.2468368123|4.2426937445|4.2468368123
2023-12-19 20:14:00|RNDR|1703016840|4.2468360167|4.2492693057|4.2463932358|4.2467651678
2023-12-19 20:15:00|RNDR|1703016900|4.2487502256|4.2488226162|4.243970891|4.2482302429
2023-12-19 20:16:00|RNDR|1703016960|4.2483583786|4.2559611405|4.2483583786|4.2556975677
2023-12-19 20:17:00|RNDR|1703017020|4.2561178614|4.2590847594|4.2561178614|4.257933104
2023-12-19 20:18:00|RNDR|1703017080|4.2579329248|4.2579495877|4.2537853455|4.2549017347
2023-12-19 20:19:00|RNDR|1703017140|4.2548998457|4.2549089319|4.2499611095|4.2507212126
2023-12-19 20:20:00|RNDR|1703017200|4.2514946844|4.2520721497|4.2474044501|4.2484681295
2023-12-19 20:21:00|RNDR|1703017260|4.2484648778|4.2493995756|4.2467489974|4.2472225812
2023-12-19 20:22:00|RNDR|1703017320|4.2476034054|4.2513240951|4.246489127|4.246489127
2023-12-19 20:23:00|RNDR|1703017380|4.246491353|4.2526921309|4.246491353|4.2526921309
2023-12-19 20:24:00|RNDR|1703017440|4.2526792977|4.2526792977|4.2483348067|4.2496653553
2023-12-19 20:25:00|RNDR|1703017500|4.2487569292|4.2491667038|4.2475461858|4.2491667038
2023-12-19 20:26:00|RNDR|1703017560|4.2507287034|4.2507919513|4.249171376|4.249171376
2023-12-19 20:27:00|RNDR|1703017620|4.2491777799|4.2517616744|4.2491728319|4.250275
2023-12-19 20:28:00|RNDR|1703017680|4.2506609341|4.2538625893|4.2506609341|4.2538625893
2023-12-19 20:29:00|RNDR|1703017740|4.2539547658|4.2618493854|4.2539504062|4.2618493854
2023-12-19 20:30:00|RNDR|1703017800|4.2613765242|4.2613765242|4.2516725834|4.2516725834
2023-12-19 20:31:00|RNDR|1703017860|4.2516728087|4.2516728087|4.2464669357|4.2466289897
2023-12-19 20:32:00|RNDR|1703017920|4.2466186568|4.2481134511|4.2418486316|4.2418486316
2023-12-19 20:33:00|RNDR|1703017980|4.2416814775|4.2418356945|4.2293642147|4.2293642147
2023-12-19 20:34:00|RNDR|1703018040|4.229383014|4.2296326906|4.2256613291|4.2296321819
2023-12-19 20:35:00|RNDR|1703018100|4.2294720584|4.2302171151|4.2270878846|4.2279130582
2023-12-19 20:36:00|RNDR|1703018160|4.2281573098|4.2281573098|4.2216204614|4.2226771056
2023-12-19 20:37:00|RNDR|1703018220|4.2226751221|4.2255767493|4.2215240733|4.2255705714
2023-12-19 20:38:00|RNDR|1703018280|4.2252284021|4.2285664781|4.2249786593|4.2257555558
2023-12-19 20:39:00|RNDR|1703018340|4.2259108889|4.2265869325|4.2237223306|4.2258068902
2023-12-19 20:40:00|RNDR|1703018400|4.2257825791|4.2259444299|4.2209242609|4.2222208981
2023-12-19 20:41:00|RNDR|1703018460|4.2214472569|4.2215167083|4.2140148369|4.2152548097
2023-12-19 20:42:00|RNDR|1703018520|4.215258077|4.2242280444|4.2143706687|4.2240890692
2023-12-19 20:43:00|RNDR|1703018580|4.2243753528|4.227511323|4.2242617576|4.2272994192
2023-12-19 20:44:00|RNDR|1703018640|4.2280666228|4.2324068996|4.2267717133|4.2324049195
2023-12-19 20:45:00|RNDR|1703018700|4.2323313325|4.2323664632|4.2230077679|4.2234127111
2023-12-19 20:46:00|RNDR|1703018760|4.2236455693|4.2236455693|4.2195807506|4.2195807506
2023-12-19 20:47:00|RNDR|1703018820|4.218149602|4.2183949327|4.2135128743|4.2177864521
2023-12-19 20:48:00|RNDR|1703018880|4.2179494604|4.2219787565|4.2179494604|4.2213148399
2023-12-19 20:49:00|RNDR|1703018940|4.2212520544|4.2272783794|4.2177840667|4.2272783794
2023-12-19 20:50:00|RNDR|1703019000|4.2284891638|4.234258414|4.2284891638|4.2308844158
2023-12-19 20:51:00|RNDR|1703019060|4.2306095116|4.2306095116|4.2226641646|4.2226641646
2023-12-19 20:52:00|RNDR|1703019120|4.2211164877|4.2219352529|4.2183346199|4.2183346199
2023-12-19 20:53:00|RNDR|1703019180|4.2203302365|4.2207959195|4.2184584035|4.21990508
2023-12-19 20:54:00|RNDR|1703019240|4.2187189257|4.2189110762|4.2087744048|4.2087744048
2023-12-19 20:55:00|RNDR|1703019300|4.2083957424|4.214270563|4.2080448107|4.2102975272
2023-12-19 20:56:00|RNDR|1703019360|4.2102972084|4.2126277719|4.2089750683|4.2124649853
2023-12-19 20:57:00|RNDR|1703019420|4.2124587909|4.2150018292|4.2112934185|4.2148565255
2023-12-19 20:58:00|RNDR|1703019480|4.2149140816|4.2181902505|4.2149140816|4.2153208289
2023-12-19 20:59:00|RNDR|1703019540|4.2150704647|4.2160414725|4.2099144314|4.2102971115
2023-12-19 21:00:00|RNDR|1703019600|4.2095280047|4.2108020254|4.2046735774|4.2056590181
2023-12-19 21:01:00|RNDR|1703019660|4.2045257119|4.2131880264|4.2009049104|4.2131880264
2023-12-19 21:02:00|RNDR|1703019720|4.2113125097|4.2189942134|4.2113037991|4.2179883427
2023-12-19 21:03:00|RNDR|1703019780|4.217988354|4.2190668323|4.2151962917|4.2151962917
2023-12-19 21:04:00|RNDR|1703019840|4.2147968369|4.2150071583|4.2099361175|4.2150071583
2023-12-19 21:05:00|RNDR|1703019900|4.2152140288|4.2173075703|4.2138862095|4.2164359984
2023-12-19 21:06:00|RNDR|1703019960|4.2168254303|4.2217919703|4.2151026864|4.2196187929
2023-12-19 21:07:00|RNDR|1703020020|4.2194677986|4.2235395242|4.217923131|4.223404362
2023-12-19 21:08:00|RNDR|1703020080|4.2224620076|4.2242035174|4.2224511642|4.2228817348
2023-12-19 21:09:00|RNDR|1703020140|4.2226624265|4.2260909009|4.2226624265|4.2242244853
2023-12-19 21:10:00|RNDR|1703020200|4.2240641231|4.2270847478|4.2240641231|4.2267009261
2023-12-19 21:11:00|RNDR|1703020260|4.2267022791|4.2320014054|4.2261822294|4.2318262247
2023-12-19 21:12:00|RNDR|1703020320|4.2318758218|4.2318758218|4.2275880775|4.2315207779
2023-12-19 21:13:00|RNDR|1703020380|4.2312860258|4.2312860258|4.2300630327|4.2300630466
2023-12-19 21:14:00|RNDR|1703020440|4.2308000031|4.2333144152|4.2305363191|4.2333128561
2023-12-19 21:15:00|RNDR|1703020500|4.2333676484|4.2344900288|4.2333676484|4.2344131525
2023-12-19 21:16:00|RNDR|1703020560|4.2344110042|4.241292594|4.2338458292|4.2412925829
2023-12-19 21:17:00|RNDR|1703020620|4.2416823023|4.2446579848|4.2401928897|4.2401950504
2023-12-19 21:18:00|RNDR|1703020680|4.2401965793|4.240197117|4.2385980077|4.2397986052
2023-12-19 21:19:00|RNDR|1703020740|4.2401833609|4.2458065888|4.2397965689|4.2454178431
2023-12-19 21:20:00|RNDR|1703020800|4.2456220074|4.2474741027|4.2441609788|4.2464220297
2023-12-19 21:21:00|RNDR|1703020860|4.2465784751|4.2465784751|4.2389659694|4.2390864933
2023-12-19 21:22:00|RNDR|1703020920|4.2390871773|4.2396626742|4.2381303857|4.2396626742
2023-12-19 21:23:00|RNDR|1703020980|4.239728144|4.2463266445|4.2391839189|4.2461728112
2023-12-19 21:24:00|RNDR|1703021040|4.2463622662|4.2538849502|4.2463622662|4.2537320975
2023-12-19 21:25:00|RNDR|1703021100|4.2538966243|4.2543408567|4.2514124548|4.2536515826
2023-12-19 21:26:00|RNDR|1703021160|4.2537531534|4.2575652337|4.2499861752|4.2575652337
2023-12-19 21:27:00|RNDR|1703021220|4.2589190941|4.2610475146|4.25472202|4.2610475146
2023-12-19 21:28:00|RNDR|1703021280|4.2613935232|4.2613935232|4.2490092216|4.2490092216
2023-12-19 21:29:00|RNDR|1703021340|4.2490079632|4.2493522354|4.2448548725|4.2448598152
2023-12-19 21:30:00|RNDR|1703021400|4.2456299022|4.2484543863|4.245035889|4.2476041698
2023-12-19 21:31:00|RNDR|1703021460|4.2460579184|4.2469991594|4.2412029087|4.2443153445
2023-12-19 21:32:00|RNDR|1703021520|4.2428246784|4.2449464456|4.2425461752|4.2441336116
2023-12-19 21:33:00|RNDR|1703021580|4.2447710812|4.2453132933|4.2404626872|4.2404626872
2023-12-19 21:34:00|RNDR|1703021640|4.2366228113|4.2385333958|4.2360821381|4.2385333958
2023-12-19 21:35:00|RNDR|1703021700|4.2382680663|4.2460070382|4.2382680663|4.2455268166
2023-12-19 21:36:00|RNDR|1703021760|4.2455817548|4.2478110139|4.2455817548|4.2463401167
2023-12-19 21:37:00|RNDR|1703021820|4.2463432584|4.2464927647|4.2408591984|4.2435206419
2023-12-19 21:38:00|RNDR|1703021880|4.2439008073|4.244431272|4.2390313534|4.2395313919
2023-12-19 21:39:00|RNDR|1703021940|4.2395351595|4.2439237835|4.2395351595|4.2433027987
2023-12-19 21:40:00|RNDR|1703022000|4.2438825407|4.2440476848|4.2401007753|4.2401007753
2023-12-19 21:41:00|RNDR|1703022060|4.2401197372|4.2401197372|4.2330602314|4.2383028271
2023-12-19 21:42:00|RNDR|1703022120|4.2389260481|4.2442995738|4.2387709655|4.2439458483
2023-12-19 21:43:00|RNDR|1703022180|4.2439811729|4.2487669871|4.2439811729|4.2487662288
2023-12-19 21:44:00|RNDR|1703022240|4.2497623567|4.2502565657|4.2463508529|4.2471267756
2023-12-19 21:45:00|RNDR|1703022300|4.2478947477|4.2478950415|4.2445036617|4.246807883
2023-12-19 21:46:00|RNDR|1703022360|4.246963841|4.246963841|4.24171031|4.244061319
2023-12-19 21:47:00|RNDR|1703022420|4.2449410441|4.2478930509|4.2436804756|4.2477252063
2023-12-19 21:48:00|RNDR|1703022480|4.2477257422|4.2508920058|4.246939715|4.2505027403
2023-12-19 21:49:00|RNDR|1703022540|4.250876271|4.2554659341|4.250876271|4.2552384026
2023-12-19 21:50:00|RNDR|1703022600|4.2553087177|4.2568676172|4.2531729647|4.2540748579
2023-12-19 21:51:00|RNDR|1703022660|4.254226025|4.2544547649|4.2429752714|4.244444453
2023-12-19 21:52:00|RNDR|1703022720|4.2446052326|4.2452013854|4.2400066077|4.2409967423
2023-12-19 21:53:00|RNDR|1703022780|4.2417328022|4.2457822295|4.2397933755|4.2457782801
2023-12-19 21:54:00|RNDR|1703022840|4.2453949254|4.2467290423|4.2441010586|4.2454816141
2023-12-19 21:55:00|RNDR|1703022900|4.2463621863|4.2536236946|4.2463621863|4.2536236946
2023-12-19 21:56:00|RNDR|1703022960|4.2536238164|4.2648849683|4.2536238164|4.2648849683
2023-12-19 21:57:00|RNDR|1703023020|4.263798644|4.2698057239|4.263798644|4.2698057239
2023-12-19 21:58:00|RNDR|1703023080|4.2699766203|4.2742493315|4.2664740708|4.2664740708
2023-12-19 21:59:00|RNDR|1703023140|4.2634633757|4.2636153823|4.2610311061|4.2626580418
2023-12-19 22:00:00|RNDR|1703023200|4.2625666696|4.2697875468|4.2569032481|4.2666849123
2023-12-19 22:01:00|RNDR|1703023260|4.2664078776|4.2685464539|4.2626273218|4.2627629153
2023-12-19 22:02:00|RNDR|1703023320|4.2622984623|4.2648806762|4.2604499744|4.2604499744
2023-12-19 22:03:00|RNDR|1703023380|4.2600611262|4.2600611262|4.2540429124|4.2540429124
2023-12-19 22:04:00|RNDR|1703023440|4.2539291778|4.2539291778|4.2479754929|4.2503812906
2023-12-19 22:05:00|RNDR|1703023500|4.2504651058|4.2551727397|4.2483105569|4.2551690456
2023-12-19 22:06:00|RNDR|1703023560|4.2542328872|4.2553260805|4.2520401043|4.2551887077
2023-12-19 22:07:00|RNDR|1703023620|4.2553463777|4.2553463777|4.2473067348|4.2538477692
2023-12-19 22:08:00|RNDR|1703023680|4.2538703499|4.2578023974|4.2527409843|4.2578023974
2023-12-19 22:09:00|RNDR|1703023740|4.2567871278|4.2583013337|4.2567871278|4.25803724
2023-12-19 22:10:00|RNDR|1703023800|4.257891735|4.2592634495|4.2575696678|4.2575696678
2023-12-19 22:11:00|RNDR|1703023860|4.2575712732|4.2584690033|4.2559879942|4.2580789216
2023-12-19 22:12:00|RNDR|1703023920|4.2580851688|4.2582569874|4.256240771|4.2570824763
2023-12-19 22:13:00|RNDR|1703023980|4.2570406676|4.2575091964|4.2564286704|4.2564286704
2023-12-19 22:14:00|RNDR|1703024040|4.2566773066|4.2572908168|4.2562067252|4.2566805458
2023-12-19 22:15:00|RNDR|1703024100|4.2566806756|4.2574313883|4.2562536918|4.2562862841
2023-12-19 22:16:00|RNDR|1703024160|4.2549216755|4.2549216755|4.2339991869|4.2339991869
2023-12-19 22:17:00|RNDR|1703024220|4.2336503522|4.2338614466|4.2286200843|4.2286257765
2023-12-19 22:18:00|RNDR|1703024280|4.2294858334|4.2297031873|4.2229598913|4.2229598913
2023-12-19 22:19:00|RNDR|1703024340|4.2222139411|4.2222139411|4.208669144|4.2093856744
2023-12-19 22:20:00|RNDR|1703024400|4.2105176912|4.2115118552|4.209344712|4.2101848206
2023-12-19 22:21:00|RNDR|1703024460|4.2101122763|4.2101122763|4.2031937774|4.2032260772
2023-12-19 22:22:00|RNDR|1703024520|4.2031313073|4.2103159557|4.2031313073|4.2103159119
2023-12-19 22:23:00|RNDR|1703024580|4.2105453648|4.2124784891|4.2105453648|4.2118992215
2023-12-19 22:24:00|RNDR|1703024640|4.2118982004|4.2118982004|4.2090241061|4.2090285248
2023-12-19 22:25:00|RNDR|1703024700|4.2091886859|4.2099434535|4.2052872651|4.2052872651
2023-12-19 22:26:00|RNDR|1703024760|4.2034914066|4.2035461296|4.2013823785|4.2024466487
2023-12-19 22:27:00|RNDR|1703024820|4.2030521842|4.2130449402|4.2028852211|4.2123744381
2023-12-19 22:28:00|RNDR|1703024880|4.212080185|4.2123647653|4.2104442223|4.211439758
2023-12-19 22:29:00|RNDR|1703024940|4.2114407266|4.2114407266|4.2076398686|4.2076398686
2023-12-19 22:30:00|RNDR|1703025000|4.2076330395|4.2077815379|4.2026654803|4.2030524091
2023-12-19 22:31:00|RNDR|1703025060|4.2026406485|4.2026406485|4.1932082831|4.1942494355
2023-12-19 22:32:00|RNDR|1703025120|4.1944138293|4.2011013035|4.1941405492|4.1996033037
2023-12-19 22:33:00|RNDR|1703025180|4.1997597074|4.2016915959|4.199749768|4.1998678396
2023-12-19 22:34:00|RNDR|1703025240|4.1989712735|4.1994573023|4.1956651319|4.1956651319
2023-12-19 22:35:00|RNDR|1703025300|4.1936740956|4.1936740956|4.1906345647|4.1911694513
2023-12-19 22:36:00|RNDR|1703025360|4.1909381235|4.1909381235|4.1855237722|4.1860269969
2023-12-19 22:37:00|RNDR|1703025420|4.1852561372|4.1865317327|4.1841942188|4.1847326991
2023-12-19 22:38:00|RNDR|1703025480|4.1843907406|4.1843907406|4.1760074323|4.1767779343
2023-12-19 22:39:00|RNDR|1703025540|4.177277845|4.179509791|4.177277845|4.1780502233
2023-12-19 22:40:00|RNDR|1703025600|4.1780496181|4.1812892487|4.1727164912|4.1808914373
2023-12-19 22:41:00|RNDR|1703025660|4.1807699431|4.1814319874|4.180363833|4.1808732834
2023-12-19 22:42:00|RNDR|1703025720|4.1808731383|4.1821750363|4.1804645292|4.1813207554
2023-12-19 22:43:00|RNDR|1703025780|4.181244676|4.1823471287|4.1807725471|4.1813281518
2023-12-19 22:44:00|RNDR|1703025840|4.1813086699|4.1819439869|4.1786438482|4.1788545638
2023-12-19 22:45:00|RNDR|1703025900|4.1788542115|4.1798746454|4.178850376|4.1793359042
2023-12-19 22:46:00|RNDR|1703025960|4.1793360144|4.1798966511|4.1791844028|4.1793201741
2023-12-19 22:47:00|RNDR|1703026020|4.1784923104|4.1797438591|4.1783268191|4.1795899842
2023-12-19 22:48:00|RNDR|1703026080|4.1797285388|4.1810999668|4.1794546663|4.1809585967
2023-12-19 22:49:00|RNDR|1703026140|4.182656731|4.1826596668|4.1819282629|4.1819367153
2023-12-19 22:50:00|RNDR|1703026200|4.1820802003|4.1820802003|4.1804120026|4.1804237827
2023-12-19 22:51:00|RNDR|1703026260|4.1805823397|4.1814453863|4.1802134498|4.1806272123
2023-12-19 22:52:00|RNDR|1703026320|4.1806275142|4.182471345|4.1806275142|4.182235732
2023-12-19 22:53:00|RNDR|1703026380|4.1823488965|4.1838742951|4.1821950243|4.1838530859
2023-12-19 22:54:00|RNDR|1703026440|4.1837120648|4.1877174382|4.183644376|4.1877174382
2023-12-19 22:55:00|RNDR|1703026500|4.1878181108|4.1930157738|4.1878181108|4.1926019998
2023-12-19 22:56:00|RNDR|1703026560|4.1925956266|4.1930487436|4.1879952826|4.1879952826
2023-12-19 22:57:00|RNDR|1703026620|4.1882188788|4.1891572894|4.1876239279|4.1891572894
2023-12-19 22:58:00|RNDR|1703026680|4.189148232|4.189148232|4.1847517743|4.1847517743
2023-12-19 22:59:00|RNDR|1703026740|4.1847452418|4.1886676794|4.1847452418|4.1878528478
2023-12-19 23:00:00|RNDR|1703026800|4.1878526808|4.1885895026|4.1853659816|4.1860970164
2023-12-19 23:01:00|RNDR|1703026860|4.1864809417|4.1890262134|4.185370941|4.1884082423
2023-12-19 23:02:00|RNDR|1703026920|4.1882613548|4.1884603018|4.1832829461|4.1834369773
2023-12-19 23:03:00|RNDR|1703026980|4.1834372679|4.1834372679|4.1809333574|4.1814863764
2023-12-19 23:04:00|RNDR|1703027040|4.1814861506|4.1862301755|4.1796788542|4.1862301755
2023-12-19 23:05:00|RNDR|1703027100|4.1854965465|4.191943823|4.1854661271|4.191943823
2023-12-19 23:06:00|RNDR|1703027160|4.1919327996|4.1940413333|4.1919327996|4.1940413333
2023-12-19 23:07:00|RNDR|1703027220|4.1939671081|4.1943352744|4.1927413612|4.1927579124
2023-12-19 23:08:00|RNDR|1703027280|4.1927671853|4.1952916332|4.192400994|4.194654714
2023-12-19 23:09:00|RNDR|1703027340|4.1940858457|4.1949596349|4.1937943952|4.1945343147
2023-12-19 23:10:00|RNDR|1703027400|4.1943786036|4.1943786036|4.1893003522|4.1894098563
2023-12-19 23:11:00|RNDR|1703027460|4.1886799892|4.1886799892|4.1813544442|4.1817429724
2023-12-19 23:12:00|RNDR|1703027520|4.1817332801|4.1865477216|4.1817332801|4.1821392301
2023-12-19 23:13:00|RNDR|1703027580|4.1813454385|4.182152081|4.1756160228|4.1767864271
2023-12-19 23:14:00|RNDR|1703027640|4.1767845696|4.1767845696|4.1665568679|4.1665568679
2023-12-19 23:15:00|RNDR|1703027700|4.1675191401|4.168183606|4.166117618|4.1663291664
2023-12-19 23:16:00|RNDR|1703027760|4.1643618831|4.1653476771|4.1609912608|4.1623553901
2023-12-19 23:17:00|RNDR|1703027820|4.1638512879|4.1638616976|4.1614157093|4.1621197979
2023-12-19 23:18:00|RNDR|1703027880|4.1630765331|4.1648319834|4.1623390686|4.1647311613
2023-12-19 23:19:00|RNDR|1703027940|4.1648840262|4.1683108615|4.1648840262|4.1683108615
2023-12-19 23:20:00|RNDR|1703028000|4.1684793919|4.1696717649|4.1680706523|4.168863126
2023-12-19 23:21:00|RNDR|1703028060|4.1694205561|4.1701924308|4.1661493638|4.1663586828
2023-12-19 23:22:00|RNDR|1703028120|4.1665976046|4.1719162476|4.1665976046|4.1719145839
2023-12-19 23:23:00|RNDR|1703028180|4.1717604443|4.1730572514|4.1695951961|4.1695951961
2023-12-19 23:24:00|RNDR|1703028240|4.1694405505|4.1725876267|4.1689102015|4.1725876267
2023-12-19 23:25:00|RNDR|1703028300|4.1725906263|4.1777048392|4.1725906263|4.1777048392
2023-12-19 23:26:00|RNDR|1703028360|4.1777048303|4.1782617678|4.1756885279|4.1775815143
2023-12-19 23:27:00|RNDR|1703028420|4.1773316208|4.1773316208|4.1706681641|4.1709898302
2023-12-19 23:28:00|RNDR|1703028480|4.1711406477|4.1711406477|4.1664731877|4.1669829722
2023-12-19 23:29:00|RNDR|1703028540|4.1669834162|4.1680975058|4.1665070566|4.167303409
2023-12-19 23:30:00|RNDR|1703028600|4.1671488658|4.173116242|4.1671412934|4.1731149393
2023-12-19 23:31:00|RNDR|1703028660|4.1731145676|4.1731145676|4.1705894192|4.1729074915
2023-12-19 23:32:00|RNDR|1703028720|4.1750461524|4.1772803555|4.1750461524|4.1767075682
2023-12-19 23:33:00|RNDR|1703028780|4.1762318411|4.1767868035|4.174352639|4.1743530585
2023-12-19 23:34:00|RNDR|1703028840|4.1743526406|4.1799554854|4.1743423699|4.1776430685
2023-12-19 23:35:00|RNDR|1703028900|4.1780367678|4.1788331765|4.1742744812|4.1742744812
2023-12-19 23:36:00|RNDR|1703028960|4.1738995687|4.1807489502|4.1726266529|4.1807489502
2023-12-19 23:37:00|RNDR|1703029020|4.1808119429|4.1863340295|4.1808119429|4.1853189986
2023-12-19 23:38:00|RNDR|1703029080|4.186497952|4.1887980616|4.1857342276|4.1879366495
2023-12-19 23:39:00|RNDR|1703029140|4.1879309947|4.1893331847|4.1877635731|4.1888443429
2023-12-19 23:40:00|RNDR|1703029200|4.1887612299|4.1887618568|4.185468846|4.1866739578
2023-12-19 23:41:00|RNDR|1703029260|4.1880402089|4.189721268|4.1870176618|4.1895169333
2023-12-19 23:42:00|RNDR|1703029320|4.189518996|4.189518996|4.1855788248|4.1855801522
2023-12-19 23:43:00|RNDR|1703029380|4.185219837|4.1861492836|4.1808595568|4.1810315812
2023-12-19 23:44:00|RNDR|1703029440|4.1809296995|4.1836580468|4.1777008189|4.1777008189
2023-12-19 23:45:00|RNDR|1703029500|4.1772991498|4.1791992551|4.1753443903|4.1791992551
2023-12-19 23:46:00|RNDR|1703029560|4.1790421471|4.1817984827|4.1747325316|4.1796796011
2023-12-19 23:47:00|RNDR|1703029620|4.1820492995|4.1833165278|4.1806192905|4.1822926376
2023-12-19 23:48:00|RNDR|1703029680|4.1834720909|4.1880975162|4.1832564806|4.1880753504
2023-12-19 23:49:00|RNDR|1703029740|4.1881445862|4.188756552|4.1846364782|4.1881717461
2023-12-19 23:50:00|RNDR|1703029800|4.187578387|4.187578387|4.184423755|4.1869345207
2023-12-19 23:51:00|RNDR|1703029860|4.1862615608|4.1863147734|4.1817403483|4.1817403483
2023-12-19 23:52:00|RNDR|1703029920|4.1815819825|4.1893184|4.18081559|4.1889160485
2023-12-19 23:53:00|RNDR|1703029980|4.1889188675|4.1921100228|4.1881251291|4.1917266558
2023-12-19 23:54:00|RNDR|1703030040|4.1916409042|4.1959155715|4.1911368125|4.1959155715
2023-12-19 23:55:00|RNDR|1703030100|4.1968076544|4.1977367102|4.1965376135|4.1968641847
2023-12-19 23:56:00|RNDR|1703030160|4.1960734214|4.1960734214|4.1939581424|4.1958580417
2023-12-19 23:57:00|RNDR|1703030220|4.1966257173|4.1990012043|4.1959428129|4.1990012043
2023-12-19 23:58:00|RNDR|1703030280|4.1990268014|4.1999411082|4.1967534206|4.1967596817
2023-12-19 23:59:00|RNDR|1703030340|4.1967617003|4.1985963904|4.1954809762|4.1954809762
2023-12-20 00:00:00|RNDR|1703030400|4.1930058448|4.1935215674|4.1903282074|4.1908184621
2023-12-20 00:01:00|RNDR|1703030460|4.1908125118|4.1928536071|4.1872460514|4.1907652986
2023-12-20 00:02:00|RNDR|1703030520|4.1908002792|4.1930186229|4.1846995695|4.1910903001
2023-12-20 00:03:00|RNDR|1703030580|4.1910940862|4.2049249107|4.1910940862|4.2047879846
2023-12-20 00:04:00|RNDR|1703030640|4.204143715|4.2092638112|4.2031594114|4.2064039764
2023-12-20 00:05:00|RNDR|1703030700|4.2064039757|4.20800609|4.2023318454|4.2023318454
2023-12-20 00:06:00|RNDR|1703030760|4.202390935|4.202390935|4.1973867777|4.2000392433
2023-12-20 00:07:00|RNDR|1703030820|4.1985836535|4.2105656167|4.1965705409|4.2094380041
2023-12-20 00:08:00|RNDR|1703030880|4.2092845246|4.2122041283|4.2089609956|4.2122034438
2023-12-20 00:09:00|RNDR|1703030940|4.2124245045|4.217899065|4.2124245045|4.2176430185
2023-12-20 00:10:00|RNDR|1703031000|4.2175535524|4.2188394562|4.2140178202|4.2188394562
2023-12-20 00:11:00|RNDR|1703031060|4.2190510173|4.2277709914|4.2188404386|4.2270720579
2023-12-20 00:12:00|RNDR|1703031120|4.2214497581|4.2216361664|4.2172619029|4.2172721395
2023-12-20 00:13:00|RNDR|1703031180|4.2177606931|4.2245762612|4.2177606931|4.223119869
2023-12-20 00:14:00|RNDR|1703031240|4.2223470109|4.2287223161|4.2208200748|4.2258823329
2023-12-20 00:15:00|RNDR|1703031300|4.2248121779|4.2264512467|4.223228412|4.2240969027
2023-12-20 00:16:00|RNDR|1703031360|4.2217028189|4.2270482708|4.2217028189|4.2270404678
2023-12-20 00:17:00|RNDR|1703031420|4.2273719511|4.2285888424|4.2202153782|4.2285888424
2023-12-20 00:18:00|RNDR|1703031480|4.2287092758|4.232687709|4.2279439023|4.232687709
2023-12-20 00:19:00|RNDR|1703031540|4.2327037966|4.2327037966|4.2218229611|4.2218229611
2023-12-20 00:20:00|RNDR|1703031600|4.2214524373|4.2249977576|4.2200486558|4.2236996983
2023-12-20 00:21:00|RNDR|1703031660|4.2231573997|4.2258969301|4.2171008809|4.2171008809
2023-12-20 00:22:00|RNDR|1703031720|4.2171117486|4.2190694906|4.210931413|4.2118422825
2023-12-20 00:23:00|RNDR|1703031780|4.2118426618|4.2169100625|4.2118426618|4.2169090827
2023-12-20 00:24:00|RNDR|1703031840|4.2169099385|4.2169099385|4.2142039421|4.2143587982
2023-12-20 00:25:00|RNDR|1703031900|4.2143570771|4.2153845511|4.2101944174|4.2153842496
2023-12-20 00:26:00|RNDR|1703031960|4.2153862656|4.2157712562|4.2088413869|4.2088413869
2023-12-20 00:27:00|RNDR|1703032020|4.2087898167|4.2106252457|4.2037895868|4.2048606866
2023-12-20 00:28:00|RNDR|1703032080|4.2049990297|4.2051142516|4.1994768003|4.1995965116
2023-12-20 00:29:00|RNDR|1703032140|4.1998163339|4.1998163339|4.18981406|4.1910923302
2023-12-20 00:30:00|RNDR|1703032200|4.191156954|4.1933556912|4.1908507591|4.1929496762
2023-12-20 00:31:00|RNDR|1703032260|4.1931043591|4.1931043737|4.1906860308|4.1922053302
2023-12-20 00:32:00|RNDR|1703032320|4.192528512|4.2011167328|4.192528512|4.2011167328
2023-12-20 00:33:00|RNDR|1703032380|4.2011177809|4.20859576|4.2011177809|4.2082104585
2023-12-20 00:34:00|RNDR|1703032440|4.2082100055|4.2102628035|4.2067553529|4.209963565
2023-12-20 00:35:00|RNDR|1703032500|4.2095687942|4.2095687942|4.2008294996|4.2009837732
2023-12-20 00:36:00|RNDR|1703032560|4.2016482157|4.2016482157|4.1956066673|4.1963929785
2023-12-20 00:37:00|RNDR|1703032620|4.1959374623|4.1959374623|4.1904830214|4.1916670424
2023-12-20 00:38:00|RNDR|1703032680|4.1906131573|4.1967910572|4.1901586405|4.1966635994
2023-12-20 00:39:00|RNDR|1703032740|4.1966647314|4.2051676436|4.1960483048|4.2050109931
2023-12-20 00:40:00|RNDR|1703032800|4.2050216618|4.2053271653|4.2016016591|4.2016016591
2023-12-20 00:41:00|RNDR|1703032860|4.2012219454|4.2031765629|4.2012219454|4.2025566213
2023-12-20 00:42:00|RNDR|1703032920|4.2029413575|4.2029413575|4.1962042115|4.1984667809
2023-12-20 00:43:00|RNDR|1703032980|4.1990780326|4.2032896357|4.1983033765|4.2003532867
2023-12-20 00:44:00|RNDR|1703033040|4.2001419449|4.2010673794|4.1958888921|4.1961897563
2023-12-20 00:45:00|RNDR|1703033100|4.1960269889|4.1962488103|4.1931285573|4.1938647736
2023-12-20 00:46:00|RNDR|1703033160|4.1934792531|4.1949248958|4.1902376958|4.1906383711
2023-12-20 00:47:00|RNDR|1703033220|4.1903950147|4.1937998076|4.1902119534|4.1937998076
2023-12-20 00:48:00|RNDR|1703033280|4.1934143873|4.1999923219|4.1928153248|4.1999923219
2023-12-20 00:49:00|RNDR|1703033340|4.2000567401|4.2037676427|4.2000567401|4.2037658584
2023-12-20 00:50:00|RNDR|1703033400|4.2036455584|4.2059337421|4.2025636751|4.2033912905
2023-12-20 00:51:00|RNDR|1703033460|4.2033932815|4.2041315888|4.1988201241|4.2015096409
2023-12-20 00:52:00|RNDR|1703033520|4.2014893534|4.2170760514|4.2014893534|4.2163652876
2023-12-20 00:53:00|RNDR|1703033580|4.2168753081|4.2237587596|4.2168753081|4.2237272162
2023-12-20 00:54:00|RNDR|1703033640|4.2233088452|4.2239148925|4.2204945751|4.221825995
2023-12-20 00:55:00|RNDR|1703033700|4.2216928842|4.2218484383|4.2177401865|4.2194143488
2023-12-20 00:56:00|RNDR|1703033760|4.2194125505|4.2210335602|4.2162544885|4.2173480025
2023-12-20 00:57:00|RNDR|1703033820|4.2189212722|4.2189735012|4.2141724035|4.2146162636
2023-12-20 00:58:00|RNDR|1703033880|4.2142081308|4.2145539047|4.2112459595|4.2142297874
2023-12-20 00:59:00|RNDR|1703033940|4.2142375384|4.2166675366|4.2136057341|4.2157917697
2023-12-20 01:00:00|RNDR|1703034000|4.2156263279|4.2216930483|4.2156263279|4.220564401
2023-12-20 01:01:00|RNDR|1703034060|4.2201801375|4.2211543619|4.2162167562|4.216227329
2023-12-20 01:02:00|RNDR|1703034120|4.2162916221|4.2203292987|4.2162916221|4.2203292987
2023-12-20 01:03:00|RNDR|1703034180|4.2207235372|4.2233344674|4.2206908337|4.2221858334
2023-12-20 01:04:00|RNDR|1703034240|4.2237351487|4.2292010806|4.2237351487|4.2283516553
2023-12-20 01:05:00|RNDR|1703034300|4.2291742025|4.2298331864|4.2279376106|4.2279376106
2023-12-20 01:06:00|RNDR|1703034360|4.2279405713|4.2284041776|4.2174546484|4.218641314
2023-12-20 01:07:00|RNDR|1703034420|4.2178624978|4.2178624978|4.2136606653|4.2136606653
2023-12-20 01:08:00|RNDR|1703034480|4.2134387061|4.2154071261|4.2131900457|4.2154071261
2023-12-20 01:09:00|RNDR|1703034540|4.2144445409|4.2144445409|4.2135190544|4.2136674684
2023-12-20 01:10:00|RNDR|1703034600|4.2137337956|4.2137337956|4.2103443765|4.2120218584
2023-12-20 01:11:00|RNDR|1703034660|4.2120218351|4.2139279943|4.2089969616|4.2089969616
2023-12-20 01:12:00|RNDR|1703034720|4.2087776194|4.2091876654|4.2070780691|4.2070781139
2023-12-20 01:13:00|RNDR|1703034780|4.2074652846|4.209341187|4.2072957162|4.2093393394
2023-12-20 01:14:00|RNDR|1703034840|4.2095982077|4.2095982077|4.2060414368|4.2072188918
2023-12-20 01:15:00|RNDR|1703034900|4.2074207415|4.2084743898|4.2068614012|4.2068614012
2023-12-20 01:16:00|RNDR|1703034960|4.2068613614|4.2137227906|4.2068613614|4.2137227906
2023-12-20 01:17:00|RNDR|1703035020|4.2148879482|4.2148879482|4.2121879398|4.2128841075
2023-12-20 01:18:00|RNDR|1703035080|4.2118416243|4.2138448782|4.2076044885|4.2076044885
2023-12-20 01:19:00|RNDR|1703035140|4.2068687551|4.2068744405|4.2027906297|4.2027944874
2023-12-20 01:20:00|RNDR|1703035200|4.2041149606|4.204934235|4.2009403514|4.2049318428
2023-12-20 01:21:00|RNDR|1703035260|4.2046064692|4.2052294611|4.203181925|4.2039701008
2023-12-20 01:22:00|RNDR|1703035320|4.2039732527|4.2048385438|4.2018150697|4.2048385438
2023-12-20 01:23:00|RNDR|1703035380|4.2043020014|4.2081098238|4.2042924469|4.2081098238
2023-12-20 01:24:00|RNDR|1703035440|4.2081098738|4.2087367199|4.2035515636|4.2035598868
2023-12-20 01:25:00|RNDR|1703035500|4.2035618648|4.2036493832|4.199726583|4.2001528332
2023-12-20 01:26:00|RNDR|1703035560|4.2002276241|4.2051565554|4.2002276241|4.2051565554
2023-12-20 01:27:00|RNDR|1703035620|4.2067119241|4.2086846197|4.2065554284|4.2085222912
2023-12-20 01:28:00|RNDR|1703035680|4.2086754233|4.2086754233|4.2033666175|4.2033869409
2023-12-20 01:29:00|RNDR|1703035740|4.2033869324|4.2036592948|4.1969959252|4.1970549104
2023-12-20 01:30:00|RNDR|1703035800|4.197450243|4.1980032465|4.1949904965|4.1958354891
2023-12-20 01:31:00|RNDR|1703035860|4.1940172081|4.1970542196|4.1906714396|4.1970542196
2023-12-20 01:32:00|RNDR|1703035920|4.1974316281|4.1991102108|4.1974316281|4.1987611847
2023-12-20 01:33:00|RNDR|1703035980|4.2011616767|4.2026854467|4.1968932838|4.1968932838
2023-12-20 01:34:00|RNDR|1703036040|4.1969253263|4.1969253263|4.1813881674|4.1823378193
2023-12-20 01:35:00|RNDR|1703036100|4.1823380285|4.1825283771|4.1777445188|4.1796426949
2023-12-20 01:36:00|RNDR|1703036160|4.1796549831|4.1848517078|4.1785496446|4.1832641826
2023-12-20 01:37:00|RNDR|1703036220|4.1841443055|4.1885258434|4.1841443055|4.1876239298
2023-12-20 01:38:00|RNDR|1703036280|4.1876283123|4.1912211298|4.1870344229|4.1874781039
2023-12-20 01:39:00|RNDR|1703036340|4.1876338252|4.1876338252|4.1789159821|4.1802195444
2023-12-20 01:40:00|RNDR|1703036400|4.1796759531|4.1803222202|4.1779187285|4.1779187285
2023-12-20 01:41:00|RNDR|1703036460|4.1769911959|4.1769911959|4.1721343825|4.1721343825
2023-12-20 01:42:00|RNDR|1703036520|4.171513919|4.1774598693|4.1651478312|4.1651478312
2023-12-20 01:43:00|RNDR|1703036580|4.1650415726|4.1655772531|4.1637963913|4.1639467211
2023-12-20 01:44:00|RNDR|1703036640|4.1643698192|4.1653425021|4.1614213533|4.1631459485
2023-12-20 01:45:00|RNDR|1703036700|4.1638548454|4.1646610051|4.162243013|4.1631722975
2023-12-20 01:46:00|RNDR|1703036760|4.1631725187|4.1638813212|4.154009175|4.154009175
2023-12-20 01:47:00|RNDR|1703036820|4.1537926305|4.1549525826|4.1521508684|4.1536409011
2023-12-20 01:48:00|RNDR|1703036880|4.1536412625|4.1587303929|4.1523489131|4.1560739235
2023-12-20 01:49:00|RNDR|1703036940|4.154737848|4.154737848|4.15223824|4.1526703259
2023-12-20 01:50:00|RNDR|1703037000|4.1526772519|4.1526962062|4.1509498572|4.1526962062
2023-12-20 01:51:00|RNDR|1703037060|4.1537620268|4.1537620268|4.1420955746|4.1421001663
2023-12-20 01:52:00|RNDR|1703037120|4.1417949352|4.1417949352|4.1214832767|4.1287707758
2023-12-20 01:53:00|RNDR|1703037180|4.1285703496|4.1335350909|4.1281919453|4.1335350909
2023-12-20 01:54:00|RNDR|1703037240|4.1361493539|4.1551818312|4.1361493539|4.151321873
2023-12-20 01:55:00|RNDR|1703037300|4.1513187766|4.1614627689|4.1513187766|4.1609447521
2023-12-20 01:56:00|RNDR|1703037360|4.1599336827|4.1617242046|4.1528290143|4.1617242046
2023-12-20 01:57:00|RNDR|1703037420|4.1620188966|4.1661385503|4.1620188966|4.1634546953
2023-12-20 01:58:00|RNDR|1703037480|4.1634565544|4.1654362325|4.1608523094|4.1611147786
2023-12-20 01:59:00|RNDR|1703037540|4.1611407926|4.1611407926|4.1540589221|4.1540589221
2023-12-20 02:00:00|RNDR|1703037600|4.1517841859|4.1517841859|4.1473117696|4.1473117696
2023-12-20 02:01:00|RNDR|1703037660|4.1472428375|4.1512533421|4.1451231147|4.1509832142
2023-12-20 02:02:00|RNDR|1703037720|4.1500620382|4.1555088474|4.1485641451|4.1524981116
2023-12-20 02:03:00|RNDR|1703037780|4.151708664|4.151708664|4.1430686592|4.1492432338
2023-12-20 02:04:00|RNDR|1703037840|4.1537346597|4.1541971401|4.1459906161|4.1484453873
2023-12-20 02:05:00|RNDR|1703037900|4.1484568598|4.1633873785|4.1484568598|4.1578771159
2023-12-20 02:06:00|RNDR|1703037960|4.1558187404|4.1582735213|4.1549249221|4.1577298343
2023-12-20 02:07:00|RNDR|1703038020|4.1586739783|4.161694174|4.1566810825|4.1588926406
2023-12-20 02:08:00|RNDR|1703038080|4.1588926046|4.1590539072|4.1404545788|4.1404545788
2023-12-20 02:09:00|RNDR|1703038140|4.1404597927|4.1416937713|4.1288126923|4.1288126923
2023-12-20 02:10:00|RNDR|1703038200|4.1287647809|4.1380127911|4.1287647809|4.1380127911
2023-12-20 02:11:00|RNDR|1703038260|4.1394873841|4.1443765484|4.137383318|4.1443765484
2023-12-20 02:12:00|RNDR|1703038320|4.1464076799|4.150920731|4.1443196364|4.1482638523
2023-12-20 02:13:00|RNDR|1703038380|4.1493784974|4.1532706385|4.1488971301|4.1503907497
2023-12-20 02:14:00|RNDR|1703038440|4.1512144997|4.1521519938|4.1476487212|4.1484233424
2023-12-20 02:15:00|RNDR|1703038500|4.1484238948|4.14925932|4.1458093898|4.1469440867
2023-12-20 02:16:00|RNDR|1703038560|4.1470667025|4.1566137793|4.1382059265|4.1566137793
2023-12-20 02:17:00|RNDR|1703038620|4.1569041535|4.1621174318|4.1569020328|4.1621174318
2023-12-20 02:18:00|RNDR|1703038680|4.1622249907|4.164778458|4.156727266|4.1593194812
2023-12-20 02:19:00|RNDR|1703038740|4.160400006|4.1648358454|4.1586798745|4.161042803
2023-12-20 02:20:00|RNDR|1703038800|4.1590156437|4.1618621328|4.158197912|4.1601296645
2023-12-20 02:21:00|RNDR|1703038860|4.1601638564|4.1696654498|4.1595526628|4.1670747808
2023-12-20 02:22:00|RNDR|1703038920|4.1678425814|4.1760410345|4.16747791|4.1760410345
2023-12-20 02:23:00|RNDR|1703038980|4.1760671481|4.1862940159|4.1760671481|4.1848205751
2023-12-20 02:24:00|RNDR|1703039040|4.1852469826|4.1853598341|4.1725738261|4.1749992905
2023-12-20 02:25:00|RNDR|1703039100|4.1749996498|4.1797971118|4.1749954754|4.1789956122
2023-12-20 02:26:00|RNDR|1703039160|4.1789960159|4.1820552824|4.1789954519|4.1797092647
2023-12-20 02:27:00|RNDR|1703039220|4.1797084012|4.1799328956|4.1740593367|4.1751845919
2023-12-20 02:28:00|RNDR|1703039280|4.1751841372|4.1852434329|4.1750210216|4.1852434329
2023-12-20 02:29:00|RNDR|1703039340|4.1852451033|4.1919114702|4.1852451033|4.1919097411
2023-12-20 02:30:00|RNDR|1703039400|4.1919097523|4.2007492691|4.1887402519|4.2005759802
2023-12-20 02:31:00|RNDR|1703039460|4.2010728203|4.209166065|4.2002545031|4.2090016976
2023-12-20 02:32:00|RNDR|1703039520|4.2090868785|4.2159494968|4.2090868785|4.2147148919
2023-12-20 02:33:00|RNDR|1703039580|4.2155276924|4.2187123185|4.2155276924|4.2176609957
2023-12-20 02:34:00|RNDR|1703039640|4.2186282378|4.2212618481|4.2153785094|4.2153785094
2023-12-20 02:35:00|RNDR|1703039700|4.2149125879|4.2160845245|4.2126451209|4.2130703923
2023-12-20 02:36:00|RNDR|1703039760|4.2133828682|4.2183591039|4.2129748973|4.2178916476
2023-12-20 02:37:00|RNDR|1703039820|4.2178971207|4.2186500861|4.2159573317|4.2164832567
2023-12-20 02:38:00|RNDR|1703039880|4.2147756968|4.2147756968|4.2122963955|4.2129170798
2023-12-20 02:39:00|RNDR|1703039940|4.2129146455|4.2139253892|4.2093295753|4.2093295753
2023-12-20 02:40:00|RNDR|1703040000|4.2092634167|4.2092634167|4.2063910547|4.2079497904
2023-12-20 02:41:00|RNDR|1703040060|4.2077278447|4.2077278447|4.2025721503|4.2046631926
2023-12-20 02:42:00|RNDR|1703040120|4.2053026184|4.2072578427|4.2018150256|4.2018384376
2023-12-20 02:43:00|RNDR|1703040180|4.2022464534|4.2045644452|4.1975120584|4.2016972994
2023-12-20 02:44:00|RNDR|1703040240|4.1997580525|4.2038546502|4.1997401317|4.2038546502
2023-12-20 02:45:00|RNDR|1703040300|4.2038546157|4.2038559555|4.1991677069|4.1992228926
2023-12-20 02:46:00|RNDR|1703040360|4.1992228828|4.2068945423|4.198844374|4.2068945423
2023-12-20 02:47:00|RNDR|1703040420|4.2077120717|4.2162778388|4.2058874264|4.2155968368
2023-12-20 02:48:00|RNDR|1703040480|4.2143682533|4.2150495871|4.2139045135|4.2140426802
2023-12-20 02:49:00|RNDR|1703040540|4.2138012073|4.2138016457|4.2110681635|4.2114629044
2023-12-20 02:50:00|RNDR|1703040600|4.2114748123|4.2114748123|4.2013713615|4.2020966691
2023-12-20 02:51:00|RNDR|1703040660|4.202025298|4.205692698|4.202025298|4.2020397811
2023-12-20 02:52:00|RNDR|1703040720|4.2020390463|4.2020888572|4.1944164915|4.1944164915
2023-12-20 02:53:00|RNDR|1703040780|4.1940074441|4.1953661025|4.1910700667|4.1923691052
2023-12-20 02:54:00|RNDR|1703040840|4.1923963346|4.1923968996|4.1884449703|4.1904291728
2023-12-20 02:55:00|RNDR|1703040900|4.1912528565|4.1936045434|4.1912528565|4.1936016188
2023-12-20 02:56:00|RNDR|1703040960|4.1936010463|4.198835046|4.1927975624|4.1987954906
2023-12-20 02:57:00|RNDR|1703041020|4.1987814479|4.1988047718|4.1952477198|4.1957946083
2023-12-20 02:58:00|RNDR|1703041080|4.1956972188|4.1961160385|4.1925936951|4.1944159749
2023-12-20 02:59:00|RNDR|1703041140|4.1952174407|4.2001218036|4.1952174407|4.1999534325
2023-12-20 03:00:00|RNDR|1703041200|4.1999449824|4.1999449824|4.1985210618|4.1992997584
2023-12-20 03:01:00|RNDR|1703041260|4.1993329287|4.2005127072|4.1950044757|4.1950044757
2023-12-20 03:02:00|RNDR|1703041320|4.1950028554|4.1974686989|4.1929228|4.1966790406
2023-12-20 03:03:00|RNDR|1703041380|4.1962532374|4.2062707958|4.194064042|4.1945800459
2023-12-20 03:04:00|RNDR|1703041440|4.1940916833|4.1975705642|4.1940916833|4.1966121227
2023-12-20 03:05:00|RNDR|1703041500|4.1965113938|4.1981813438|4.1947524016|4.1947524016
2023-12-20 03:06:00|RNDR|1703041560|4.1947141559|4.2032724883|4.1885200601|4.2032724883
2023-12-20 03:07:00|RNDR|1703041620|4.2032710532|4.2067253377|4.2032710532|4.2067157686
2023-12-20 03:08:00|RNDR|1703041680|4.1937332082|4.19999909|4.1930640128|4.1952857444
2023-12-20 03:09:00|RNDR|1703041740|4.195687856|4.1965901076|4.1951735284|4.1959129779
2023-12-20 03:10:00|RNDR|1703041800|4.1959137681|4.1995006616|4.1959137681|4.1984731972
2023-12-20 03:11:00|RNDR|1703041860|4.199425645|4.2005992985|4.1993127981|4.2001878268
2023-12-20 03:12:00|RNDR|1703041920|4.2002251893|4.2005863247|4.1963984473|4.1964242734
2023-12-20 03:13:00|RNDR|1703041980|4.1959314612|4.2013050458|4.195048801|4.2013050458
2023-12-20 03:14:00|RNDR|1703042040|4.201324876|4.2033788543|4.2007682815|4.2023136573
2023-12-20 03:15:00|RNDR|1703042100|4.2035541282|4.2057686577|4.2016669682|4.2051189447
2023-12-20 03:16:00|RNDR|1703042160|4.2048055727|4.2057672278|4.2028748864|4.204267999
2023-12-20 03:17:00|RNDR|1703042220|4.203651483|4.2084759855|4.2032916624|4.207824071
2023-12-20 03:18:00|RNDR|1703042280|4.2078132434|4.2147506703|4.2078132434|4.2146971757
2023-12-20 03:19:00|RNDR|1703042340|4.2141050663|4.2143611843|4.2119339552|4.2119351751
2023-12-20 03:20:00|RNDR|1703042400|4.2119346567|4.2119346567|4.2061491989|4.2077701623
2023-12-20 03:21:00|RNDR|1703042460|4.2079384073|4.2114696262|4.2079384073|4.2114384513
2023-12-20 03:22:00|RNDR|1703042520|4.2114745952|4.2114745952|4.2077979675|4.2077979675
2023-12-20 03:23:00|RNDR|1703042580|4.2078039668|4.2090602271|4.2051914927|4.205607191
2023-12-20 03:24:00|RNDR|1703042640|4.2056077232|4.2081011415|4.2051905307|4.2076981408
2023-12-20 03:25:00|RNDR|1703042700|4.2076982646|4.2096791197|4.2072615992|4.2078906567
2023-12-20 03:26:00|RNDR|1703042760|4.2093137604|4.2127152421|4.2093137604|4.2115400096
2023-12-20 03:27:00|RNDR|1703042820|4.2113714617|4.2131312193|4.2113701483|4.213075405
2023-12-20 03:28:00|RNDR|1703042880|4.2130769336|4.2178570143|4.2130754265|4.2171517932
2023-12-20 03:29:00|RNDR|1703042940|4.216917224|4.2195638763|4.1975441045|4.1996013075
2023-12-20 03:30:00|RNDR|1703043000|4.1993912157|4.2078455511|4.1993912157|4.2029639171
2023-12-20 03:31:00|RNDR|1703043060|4.2039700221|4.207805187|4.2020157708|4.207805187
2023-12-20 03:32:00|RNDR|1703043120|4.208111634|4.2101000402|4.208111634|4.2101000402
2023-12-20 03:33:00|RNDR|1703043180|4.2089988635|4.2107383382|4.2087691327|4.2100518485
2023-12-20 03:34:00|RNDR|1703043240|4.208802083|4.2111918985|4.2084231848|4.2104876348
2023-12-20 03:35:00|RNDR|1703043300|4.2098670135|4.210113067|4.2083219775|4.2095370356
2023-12-20 03:36:00|RNDR|1703043360|4.2101440518|4.2180076339|4.2097564048|4.2180076339
2023-12-20 03:37:00|RNDR|1703043420|4.2170209893|4.2219140836|4.2170209893|4.2218461529
2023-12-20 03:38:00|RNDR|1703043480|4.2226811892|4.2231137709|4.2157826941|4.2157826941
2023-12-20 03:39:00|RNDR|1703043540|4.2157825094|4.2157825094|4.2094885719|4.2117333748
2023-12-20 03:40:00|RNDR|1703043600|4.2116049799|4.212277117|4.2079008474|4.2097535546
2023-12-20 03:41:00|RNDR|1703043660|4.2097528231|4.2149160189|4.208919995|4.2140853318
2023-12-20 03:42:00|RNDR|1703043720|4.2140813018|4.2143210122|4.2131725564|4.2143189044
2023-12-20 03:43:00|RNDR|1703043780|4.2143182805|4.216035136|4.2143182805|4.2147401908
2023-12-20 03:44:00|RNDR|1703043840|4.21473868|4.2168395609|4.2021854033|4.2021854033
2023-12-20 03:45:00|RNDR|1703043900|4.2034831007|4.2042300156|4.2003195318|4.2007627084
2023-12-20 03:46:00|RNDR|1703043960|4.2021041696|4.2229501124|4.2021041696|4.2229501124
2023-12-20 03:47:00|RNDR|1703044020|4.2236218287|4.2260840769|4.2163881613|4.2175879299
2023-12-20 03:48:00|RNDR|1703044080|4.2155238064|4.2171197279|4.2144070842|4.2169456845
2023-12-20 03:49:00|RNDR|1703044140|4.2181311859|4.226813092|4.2176401478|4.2208230691
2023-12-20 03:50:00|RNDR|1703044200|4.2199871324|4.2228323836|4.2183759364|4.2215129051
2023-12-20 03:51:00|RNDR|1703044260|4.2207565123|4.223737991|4.2200959386|4.2200959386
2023-12-20 03:52:00|RNDR|1703044320|4.2200911887|4.2227145259|4.2179351806|4.2179496137
2023-12-20 03:53:00|RNDR|1703044380|4.2179413492|4.2266428732|4.2179322301|4.2250994903
2023-12-20 03:54:00|RNDR|1703044440|4.225586082|4.2335267284|4.225586082|4.2335258329
2023-12-20 03:55:00|RNDR|1703044500|4.233107831|4.2331495072|4.2312158689|4.2312941857
2023-12-20 03:56:00|RNDR|1703044560|4.2306402831|4.2324747674|4.2301949128|4.2308735387
2023-12-20 03:57:00|RNDR|1703044620|4.2308712069|4.2342255865|4.2285355889|4.2341687511
2023-12-20 03:58:00|RNDR|1703044680|4.2342707713|4.2342736115|4.2302410275|4.2327030237
2023-12-20 03:59:00|RNDR|1703044740|4.2341885224|4.2350456604|4.2314710005|4.2315378491
2023-12-20 04:00:00|RNDR|1703044800|4.2315314476|4.2356064609|4.2315314476|4.2354443606
2023-12-20 04:01:00|RNDR|1703044860|4.2356158288|4.2358694225|4.2312583579|4.2312583579
2023-12-20 04:02:00|RNDR|1703044920|4.2312570467|4.2339142591|4.22804442|4.2288736984
2023-12-20 04:03:00|RNDR|1703044980|4.2288625259|4.234759321|4.2269382466|4.2347587901
2023-12-20 04:04:00|RNDR|1703045040|4.2347612114|4.235015366|4.2276020614|4.2276020902
2023-12-20 04:05:00|RNDR|1703045100|4.2270832441|4.2276620699|4.2262676271|4.2276620699
2023-12-20 04:06:00|RNDR|1703045160|4.2276620272|4.2276691361|4.2182830202|4.2212333609
2023-12-20 04:07:00|RNDR|1703045220|4.2262999718|4.2262999718|4.2194291705|4.2205669268
2023-12-20 04:08:00|RNDR|1703045280|4.2205624078|4.2288743205|4.2205624078|4.2288743205
2023-12-20 04:09:00|RNDR|1703045340|4.2283557867|4.2339326736|4.2281766619|4.2281766619
2023-12-20 04:10:00|RNDR|1703045400|4.2271781077|4.229897224|4.2234714697|4.2298616839
2023-12-20 04:11:00|RNDR|1703045460|4.2286059828|4.2335595294|4.2267883832|4.2267883832
2023-12-20 04:12:00|RNDR|1703045520|4.2268819978|4.2301297187|4.2268793102|4.2286925295
2023-12-20 04:13:00|RNDR|1703045580|4.2285488845|4.2303820832|4.2254459921|4.2302969258
2023-12-20 04:14:00|RNDR|1703045640|4.2299843292|4.234808544|4.2296942108|4.234808544
2023-12-20 04:15:00|RNDR|1703045700|4.2353912746|4.2362055881|4.2320680046|4.2350187372
2023-12-20 04:16:00|RNDR|1703045760|4.2350212077|4.2365663478|4.2210873279|4.2210887426
2023-12-20 04:17:00|RNDR|1703045820|4.2211836986|4.2230836829|4.2211836986|4.2230836829
2023-12-20 04:18:00|RNDR|1703045880|4.2232327205|4.2306165806|4.2216417484|4.228776633
2023-12-20 04:19:00|RNDR|1703045940|4.2331706663|4.2374498577|4.231258973|4.2325943888
2023-12-20 04:20:00|RNDR|1703046000|4.2325937491|4.2362152806|4.2319869981|4.2362152806
2023-12-20 04:21:00|RNDR|1703046060|4.2358911353|4.2371734041|4.229930431|4.2306501789
2023-12-20 04:22:00|RNDR|1703046120|4.2306525079|4.2310227117|4.2247335425|4.2248162239
2023-12-20 04:23:00|RNDR|1703046180|4.2256533811|4.2357002364|4.225389143|4.235287462
2023-12-20 04:24:00|RNDR|1703046240|4.2359950713|4.240996104|4.2351690844|4.240928377
2023-12-20 04:25:00|RNDR|1703046300|4.2412123213|4.2412785791|4.2403932615|4.2407149794
2023-12-20 04:26:00|RNDR|1703046360|4.2407103748|4.2407103748|4.2313503787|4.2313503787
2023-12-20 04:27:00|RNDR|1703046420|4.2314884598|4.238133332|4.2307656934|4.238133332
2023-12-20 04:28:00|RNDR|1703046480|4.2382060376|4.2431989959|4.2382060376|4.2426256914
2023-12-20 04:29:00|RNDR|1703046540|4.2422299874|4.2465404225|4.2422287905|4.245423138
2023-12-20 04:30:00|RNDR|1703046600|4.2454162135|4.2472130028|4.2443303836|4.246571387
2023-12-20 04:31:00|RNDR|1703046660|4.2474684537|4.2553663371|4.2463921225|4.2546639266
2023-12-20 04:32:00|RNDR|1703046720|4.2546658463|4.2553526192|4.2517419023|4.2540256539
2023-12-20 04:33:00|RNDR|1703046780|4.253799872|4.263029903|4.2537995928|4.262659007
2023-12-20 04:34:00|RNDR|1703046840|4.2622833771|4.2638025938|4.2622833771|4.2637843845
2023-12-20 04:35:00|RNDR|1703046900|4.2640703634|4.2652606192|4.2628335887|4.2640895343
2023-12-20 04:36:00|RNDR|1703046960|4.2640911362|4.2647042707|4.2632490529|4.2634441705
2023-12-20 04:37:00|RNDR|1703047020|4.2641067847|4.2650610591|4.2641067847|4.2644698191
2023-12-20 04:38:00|RNDR|1703047080|4.2644710469|4.2695124787|4.2644692168|4.2695124787
2023-12-20 04:39:00|RNDR|1703047140|4.2696246684|4.2769634464|4.2695884455|4.2769634464
2023-12-20 04:40:00|RNDR|1703047200|4.277658369|4.2788337846|4.2767621403|4.2781720955
2023-12-20 04:41:00|RNDR|1703047260|4.2785878837|4.2785878837|4.2709253889|4.2709253889
2023-12-20 04:42:00|RNDR|1703047320|4.2659777566|4.2714128222|4.2659777566|4.2696103958
2023-12-20 04:43:00|RNDR|1703047380|4.2714058648|4.2730811345|4.2659611466|4.2659611466
2023-12-20 04:44:00|RNDR|1703047440|4.2663823868|4.2677739867|4.2631927117|4.2631927117
2023-12-20 04:45:00|RNDR|1703047500|4.2630092348|4.2662107241|4.262389922|4.2662107241
2023-12-20 04:46:00|RNDR|1703047560|4.2674820321|4.2685055993|4.264042636|4.2648591776
2023-12-20 04:47:00|RNDR|1703047620|4.267922659|4.2679308171|4.262110916|4.262121372
2023-12-20 04:48:00|RNDR|1703047680|4.2625452862|4.2704156091|4.2625452862|4.2701179089
2023-12-20 04:49:00|RNDR|1703047740|4.2698608563|4.2809842382|4.269838206|4.2809842382
2023-12-20 04:50:00|RNDR|1703047800|4.2813032902|4.2872842612|4.2813032902|4.2870467679
2023-12-20 04:51:00|RNDR|1703047860|4.2870510928|4.2887195145|4.2850174363|4.2855557237
2023-12-20 04:52:00|RNDR|1703047920|4.282469814|4.2854697435|4.2823541381|4.2850900668
2023-12-20 04:53:00|RNDR|1703047980|4.2849483639|4.2898627887|4.2849483639|4.288668817
2023-12-20 04:54:00|RNDR|1703048040|4.2886687893|4.2956819917|4.2886687893|4.2942425982
2023-12-20 04:55:00|RNDR|1703048100|4.2933945684|4.2958092677|4.2927672543|4.2929403907
2023-12-20 04:56:00|RNDR|1703048160|4.2933662839|4.2946433603|4.2916710616|4.2919696563
2023-12-20 04:57:00|RNDR|1703048220|4.2919611103|4.2962886369|4.2919611103|4.2944571299
2023-12-20 04:58:00|RNDR|1703048280|4.2966747024|4.2966759977|4.2907905956|4.2907905956
2023-12-20 04:59:00|RNDR|1703048340|4.2905167654|4.2905167654|4.2842237608|4.2842237608
2023-12-20 05:00:00|RNDR|1703048400|4.2842234802|4.2871441194|4.2842118159|4.2848901713
2023-12-20 05:01:00|RNDR|1703048460|4.2844656698|4.2898496663|4.2816066383|4.2816066383
2023-12-20 05:02:00|RNDR|1703048520|4.2797464718|4.282556717|4.2786116547|4.2809956475
2023-12-20 05:03:00|RNDR|1703048580|4.2809795736|4.2848800825|4.2809795736|4.2834382381
2023-12-20 05:04:00|RNDR|1703048640|4.2834343156|4.2907245978|4.2834343156|4.2893378886
2023-12-20 05:05:00|RNDR|1703048700|4.2893366026|4.290556729|4.2893366026|4.2897258752
2023-12-20 05:06:00|RNDR|1703048760|4.289191841|4.289191841|4.2771867022|4.2786368322
2023-12-20 05:07:00|RNDR|1703048820|4.2797558892|4.2855648254|4.2796880698|4.2855648254
2023-12-20 05:08:00|RNDR|1703048880|4.2855544235|4.2855544235|4.2791832969|4.2842209106
2023-12-20 05:09:00|RNDR|1703048940|4.2842179369|4.2874317361|4.2837230085|4.2837230085
2023-12-20 05:10:00|RNDR|1703049000|4.2837093695|4.2837093695|4.2781708125|4.2782016013
2023-12-20 05:11:00|RNDR|1703049060|4.2769288305|4.2785626673|4.275613305|4.2785577858
2023-12-20 05:12:00|RNDR|1703049120|4.2785572703|4.2785574285|4.2771091347|4.2772435359
2023-12-20 05:13:00|RNDR|1703049180|4.2772434204|4.277416859|4.2722711875|4.2722711875
2023-12-20 05:14:00|RNDR|1703049240|4.2732704989|4.2732704989|4.2676062164|4.2677186597
2023-12-20 05:15:00|RNDR|1703049300|4.2676763139|4.2708146636|4.2641644433|4.2708146636
2023-12-20 05:16:00|RNDR|1703049360|4.2708177246|4.2773784516|4.2703826317|4.2773784516
2023-12-20 05:17:00|RNDR|1703049420|4.2784023555|4.2833986326|4.2781854853|4.2781855036
2023-12-20 05:18:00|RNDR|1703049480|4.278194439|4.2783329993|4.2742000921|4.2775909934
2023-12-20 05:19:00|RNDR|1703049540|4.275459739|4.2759543723|4.2727207176|4.2727207176
2023-12-20 05:20:00|RNDR|1703049600|4.2727463273|4.2761626225|4.2714710962|4.2746578187
2023-12-20 05:21:00|RNDR|1703049660|4.2752166859|4.276977858|4.2721339866|4.2764192303
2023-12-20 05:22:00|RNDR|1703049720|4.275988539|4.2763236201|4.2750105762|4.2751052983
2023-12-20 05:23:00|RNDR|1703049780|4.2759616105|4.2800248487|4.2758188585|4.2798597094
2023-12-20 05:24:00|RNDR|1703049840|4.2792476479|4.2806100383|4.2792476479|4.2804506139
2023-12-20 05:25:00|RNDR|1703049900|4.2804505891|4.2805874435|4.275827937|4.275827937
2023-12-20 05:26:00|RNDR|1703049960|4.2758289498|4.2774512738|4.2747410868|4.2769958046
2023-12-20 05:27:00|RNDR|1703050020|4.2769832603|4.2769832603|4.2687421795|4.2687421795
2023-12-20 05:28:00|RNDR|1703050080|4.2687363516|4.2702237206|4.2681444028|4.2681697888
2023-12-20 05:29:00|RNDR|1703050140|4.268171784|4.2700840313|4.268171784|4.2700606668
2023-12-20 05:30:00|RNDR|1703050200|4.2696401595|4.2697747097|4.2679436285|4.2691376323
2023-12-20 05:31:00|RNDR|1703050260|4.2693364825|4.2734344023|4.2688789371|4.2733773277
2023-12-20 05:32:00|RNDR|1703050320|4.2733772827|4.2756020911|4.2731952986|4.2744350178
2023-12-20 05:33:00|RNDR|1703050380|4.2744316491|4.2759795362|4.2730752886|4.2757980046
2023-12-20 05:34:00|RNDR|1703050440|4.2757969004|4.276188838|4.2726144405|4.2726355087
2023-12-20 05:35:00|RNDR|1703050500|4.2722482941|4.2770100359|4.2715820082|4.2770100359
2023-12-20 05:36:00|RNDR|1703050560|4.2770100241|4.2788375337|4.2758243539|4.2786742331
2023-12-20 05:37:00|RNDR|1703050620|4.2792887414|4.2792887414|4.2772257982|4.27786752
2023-12-20 05:38:00|RNDR|1703050680|4.2778691214|4.2790394981|4.2771195063|4.2777092517
2023-12-20 05:39:00|RNDR|1703050740|4.2777084934|4.2804009036|4.2777049746|4.2785083827
2023-12-20 05:40:00|RNDR|1703050800|4.278509864|4.2799280241|4.2783070994|4.2786809813
2023-12-20 05:41:00|RNDR|1703050860|4.2786806944|4.2786806944|4.2752502104|4.2752502104
2023-12-20 05:42:00|RNDR|1703050920|4.2750365943|4.2805645032|4.2743680651|4.2801906376
2023-12-20 05:43:00|RNDR|1703050980|4.2805974232|4.2830023265|4.2801659454|4.2825084751
2023-12-20 05:44:00|RNDR|1703051040|4.2825084462|4.2833213701|4.2818771805|4.2830948106
2023-12-20 05:45:00|RNDR|1703051100|4.2821667093|4.2833614278|4.2818499269|4.2827142412
2023-12-20 05:46:00|RNDR|1703051160|4.282539182|4.2921008868|4.282539182|4.2921008868
2023-12-20 05:47:00|RNDR|1703051220|4.2920460857|4.2945579082|4.2916170268|4.2945554485
2023-12-20 05:48:00|RNDR|1703051280|4.294103164|4.2957374336|4.2935075628|4.2946984389
2023-12-20 05:49:00|RNDR|1703051340|4.2952489947|4.3031377597|4.2952489947|4.3027078668
2023-12-20 05:50:00|RNDR|1703051400|4.3023125001|4.3046711541|4.3023125001|4.3023533376
2023-12-20 05:51:00|RNDR|1703051460|4.3012575439|4.3022065714|4.3004820348|4.3012807668
2023-12-20 05:52:00|RNDR|1703051520|4.3004397202|4.302484119|4.3004382992|4.3024831702
2023-12-20 05:53:00|RNDR|1703051580|4.3041670426|4.3042289777|4.2994819619|4.3013198126
2023-12-20 05:54:00|RNDR|1703051640|4.3013223655|4.3057738656|4.3012543679|4.3057654895
2023-12-20 05:55:00|RNDR|1703051700|4.3057658834|4.3062380984|4.3048716997|4.305244304
2023-12-20 05:56:00|RNDR|1703051760|4.3052434255|4.3068165283|4.3052434255|4.3053474357
2023-12-20 05:57:00|RNDR|1703051820|4.3053421385|4.3096666134|4.3043853079|4.308456256
2023-12-20 05:58:00|RNDR|1703051880|4.3080380753|4.310714275|4.302859568|4.3037013768
2023-12-20 05:59:00|RNDR|1703051940|4.3036813855|4.3036813855|4.2959473352|4.2963820335
2023-12-20 06:00:00|RNDR|1703052000|4.2963845595|4.2972289628|4.2947558516|4.2957276088
2023-12-20 06:01:00|RNDR|1703052060|4.2953177681|4.2961537899|4.2935709545|4.2952923656
2023-12-20 06:02:00|RNDR|1703052120|4.2947000204|4.2947000204|4.2901760378|4.2911117804
2023-12-20 06:03:00|RNDR|1703052180|4.2918713085|4.2927203411|4.290473887|4.2917450408
2023-12-20 06:04:00|RNDR|1703052240|4.2914942509|4.2920075904|4.2884304543|4.2884310564
2023-12-20 06:05:00|RNDR|1703052300|4.288420165|4.2897348293|4.2868908196|4.2869046619
2023-12-20 06:06:00|RNDR|1703052360|4.2869040315|4.2869133632|4.2844005711|4.2862542111
2023-12-20 06:07:00|RNDR|1703052420|4.2862630898|4.2866773433|4.2827541043|4.2827769152
2023-12-20 06:08:00|RNDR|1703052480|4.2827705158|4.2843124237|4.2827705158|4.2828497144
2023-12-20 06:09:00|RNDR|1703052540|4.2828564274|4.2834082787|4.2748849544|4.2759762741
2023-12-20 06:10:00|RNDR|1703052600|4.2759763008|4.2759763008|4.2740508819|4.2757053515
2023-12-20 06:11:00|RNDR|1703052660|4.2759314682|4.2857232323|4.2759314682|4.2855628481
2023-12-20 06:12:00|RNDR|1703052720|4.286199361|4.2893359824|4.2858289641|4.2862307699
2023-12-20 06:13:00|RNDR|1703052780|4.2855788385|4.2907808564|4.2852589441|4.2906939654
2023-12-20 06:14:00|RNDR|1703052840|4.2906957998|4.292243561|4.290684491|4.2911429087
2023-12-20 06:15:00|RNDR|1703052900|4.2913941298|4.2920209109|4.2897637302|4.2897637302
2023-12-20 06:16:00|RNDR|1703052960|4.2897623895|4.2907215002|4.2886912602|4.2907215002
2023-12-20 06:17:00|RNDR|1703053020|4.2906400835|4.2934647244|4.2905430125|4.2924315795
2023-12-20 06:18:00|RNDR|1703053080|4.2926280407|4.2926317595|4.2884474034|4.2894522042
2023-12-20 06:19:00|RNDR|1703053140|4.2890508286|4.2890518499|4.2828303619|4.2828303619
2023-12-20 06:20:00|RNDR|1703053200|4.2822218813|4.2822218813|4.2720574803|4.2733658365
2023-12-20 06:21:00|RNDR|1703053260|4.2731954776|4.2888860279|4.2731949933|4.2874532584
2023-12-20 06:22:00|RNDR|1703053320|4.2874512598|4.2936768375|4.2866158711|4.2917009072
2023-12-20 06:23:00|RNDR|1703053380|4.2917359106|4.3003154968|4.2912581148|4.3003090617
2023-12-20 06:24:00|RNDR|1703053440|4.300338274|4.3010552804|4.2978207263|4.3010254307
2023-12-20 06:25:00|RNDR|1703053500|4.2999569495|4.3043191767|4.2999569495|4.304026663
2023-12-20 06:26:00|RNDR|1703053560|4.3041492672|4.3198355578|4.3041492672|4.3162324483
2023-12-20 06:27:00|RNDR|1703053620|4.3169571668|4.3198775307|4.3138989129|4.314389076
2023-12-20 06:28:00|RNDR|1703053680|4.3164660919|4.3266461369|4.3155700039|4.3253711508
2023-12-20 06:29:00|RNDR|1703053740|4.325170467|4.3258050594|4.3145264104|4.3146005535
2023-12-20 06:30:00|RNDR|1703053800|4.3144280408|4.3178990608|4.3127833375|4.3178990608
2023-12-20 06:31:00|RNDR|1703053860|4.3178993328|4.3229406679|4.3178993328|4.321968567
2023-12-20 06:32:00|RNDR|1703053920|4.3218500204|4.326303619|4.3218500204|4.3241793093
2023-12-20 06:33:00|RNDR|1703053980|4.3241664954|4.3241664954|4.3144070058|4.3151979511
2023-12-20 06:34:00|RNDR|1703054040|4.3151837831|4.3220632354|4.3143517097|4.321773147
2023-12-20 06:35:00|RNDR|1703054100|4.321883702|4.3243926011|4.3209624827|4.3243376476
2023-12-20 06:36:00|RNDR|1703054160|4.3243298562|4.3258361073|4.3100569581|4.3100569581
2023-12-20 06:37:00|RNDR|1703054220|4.3104351348|4.3141240715|4.3081715535|4.3089154128
2023-12-20 06:38:00|RNDR|1703054280|4.3097843|4.3106397402|4.3071690028|4.3104352227
2023-12-20 06:39:00|RNDR|1703054340|4.3104110898|4.3116077003|4.309854473|4.3115966664
2023-12-20 06:40:00|RNDR|1703054400|4.3115962656|4.3136793403|4.3115748694|4.3136753023
2023-12-20 06:41:00|RNDR|1703054460|4.3137222765|4.3137222765|4.3105318938|4.3105857464
2023-12-20 06:42:00|RNDR|1703054520|4.3107630989|4.3107630989|4.2991411889|4.2991423538
2023-12-20 06:43:00|RNDR|1703054580|4.299107986|4.3013566743|4.2986887286|4.3006461103
2023-12-20 06:44:00|RNDR|1703054640|4.3011349215|4.3011350503|4.2975481541|4.2994373634
2023-12-20 06:45:00|RNDR|1703054700|4.2994335962|4.2998528706|4.2965162122|4.2973040759
2023-12-20 06:46:00|RNDR|1703054760|4.2973036922|4.2973036922|4.2890904159|4.2890904159
2023-12-20 06:47:00|RNDR|1703054820|4.2890957504|4.2890957504|4.2818682719|4.2831342429
2023-12-20 06:48:00|RNDR|1703054880|4.2831352697|4.29389978|4.2829819011|4.2938997799
2023-12-20 06:49:00|RNDR|1703054940|4.2948701214|4.2978136608|4.292057391|4.2922468726
2023-12-20 06:50:00|RNDR|1703055000|4.2928624463|4.2939538116|4.2913659303|4.2923851635
2023-12-20 06:51:00|RNDR|1703055060|4.2923872274|4.2931515225|4.2907191229|4.2908856183
2023-12-20 06:52:00|RNDR|1703055120|4.290871598|4.2982613045|4.290871598|4.2982613045
2023-12-20 06:53:00|RNDR|1703055180|4.2982632861|4.3038651934|4.2982632861|4.3009897649
2023-12-20 06:54:00|RNDR|1703055240|4.3010617078|4.3012426967|4.2970061183|4.2986431248
2023-12-20 06:55:00|RNDR|1703055300|4.2983091834|4.3010424901|4.2983091834|4.3004524553
2023-12-20 06:56:00|RNDR|1703055360|4.3008901812|4.3100963991|4.299299852|4.3086394773
2023-12-20 06:57:00|RNDR|1703055420|4.3090855839|4.3093596945|4.3008548638|4.3014708844
2023-12-20 06:58:00|RNDR|1703055480|4.3014671142|4.3056989954|4.3000232001|4.3056989954
2023-12-20 06:59:00|RNDR|1703055540|4.3054800537|4.3054800537|4.3002044621|4.3003189674
2023-12-20 07:00:00|RNDR|1703055600|4.2995708334|4.3037727132|4.2994226231|4.3031062933
2023-12-20 07:01:00|RNDR|1703055660|4.3032454893|4.3065092004|4.2990109593|4.2998558791
2023-12-20 07:02:00|RNDR|1703055720|4.2995800886|4.2995800886|4.2872988026|4.2898994468
2023-12-20 07:03:00|RNDR|1703055780|4.2896414403|4.2933809644|4.2896414403|4.2932035596
2023-12-20 07:04:00|RNDR|1703055840|4.2932127845|4.2987416327|4.2931580668|4.2986992839
2023-12-20 07:05:00|RNDR|1703055900|4.2985249018|4.2994963569|4.2985249018|4.2989803078
2023-12-20 07:06:00|RNDR|1703055960|4.2989276286|4.2989276286|4.2966947235|4.2971579146
2023-12-20 07:07:00|RNDR|1703056020|4.2971569731|4.2971569731|4.283288596|4.2844918152
2023-12-20 07:08:00|RNDR|1703056080|4.2840703484|4.2840729321|4.2825920229|4.2826018272
2023-12-20 07:09:00|RNDR|1703056140|4.2826007156|4.2830443823|4.2812070748|4.2814596068
2023-12-20 07:10:00|RNDR|1703056200|4.2814650679|4.2836112697|4.2806903337|4.2836112697
2023-12-20 07:11:00|RNDR|1703056260|4.2838880542|4.2854596387|4.2837120377|4.2843036003
2023-12-20 07:12:00|RNDR|1703056320|4.2843046121|4.2892300648|4.2843046121|4.2877347954
2023-12-20 07:13:00|RNDR|1703056380|4.2877357761|4.2881510726|4.2794156301|4.2802679515
2023-12-20 07:14:00|RNDR|1703056440|4.2801601967|4.2801601967|4.2772772427|4.2778754299
2023-12-20 07:15:00|RNDR|1703056500|4.2780407861|4.2804175769|4.2776610704|4.2804164649
2023-12-20 07:16:00|RNDR|1703056560|4.2797442585|4.2797544689|4.2739376533|4.274600326
2023-12-20 07:17:00|RNDR|1703056620|4.2731106882|4.2736353746|4.2698521094|4.2721079262
2023-12-20 07:18:00|RNDR|1703056680|4.274392787|4.2812602922|4.274392787|4.2798670317
2023-12-20 07:19:00|RNDR|1703056740|4.2790216631|4.2791208887|4.2759071766|4.2759071766
2023-12-20 07:20:00|RNDR|1703056800|4.2755770997|4.2761781183|4.2733114999|4.2734829468
2023-12-20 07:21:00|RNDR|1703056860|4.2734586342|4.2752952456|4.2706446828|4.2752770303
2023-12-20 07:22:00|RNDR|1703056920|4.2741267889|4.2741267889|4.2717678549|4.2725107218
2023-12-20 07:23:00|RNDR|1703056980|4.2719112981|4.2737103278|4.2719112981|4.2722150879
2023-12-20 07:24:00|RNDR|1703057040|4.2722813351|4.2726867927|4.2713485968|4.2720730433
2023-12-20 07:25:00|RNDR|1703057100|4.2714598569|4.2716132443|4.2675018954|4.2684722535
2023-12-20 07:26:00|RNDR|1703057160|4.2670888647|4.2682391953|4.2661823245|4.2663647422
2023-12-20 07:27:00|RNDR|1703057220|4.2662387375|4.2676966551|4.2657015083|4.2676941501
2023-12-20 07:28:00|RNDR|1703057280|4.2676941757|4.2702181053|4.2662419317|4.2697138974
2023-12-20 07:29:00|RNDR|1703057340|4.2695686556|4.2710346678|4.2649660453|4.2656500071
2023-12-20 07:30:00|RNDR|1703057400|4.2657589796|4.2657589796|4.2618588833|4.2631379526
2023-12-20 07:31:00|RNDR|1703057460|4.2635581769|4.2699472094|4.2633774137|4.2699472094
2023-12-20 07:32:00|RNDR|1703057520|4.2699107517|4.2710714678|4.2685090465|4.268936655
2023-12-20 07:33:00|RNDR|1703057580|4.2684844507|4.2732891777|4.2681289885|4.2732891777
2023-12-20 07:34:00|RNDR|1703057640|4.2732884611|4.2754060183|4.2732884611|4.2754015612
2023-12-20 07:35:00|RNDR|1703057700|4.2754013686|4.2804085948|4.2750365337|4.2802357905
2023-12-20 07:36:00|RNDR|1703057760|4.2805722052|4.2868804517|4.2804072905|4.2840313139
2023-12-20 07:37:00|RNDR|1703057820|4.2840398239|4.2862589941|4.2818707627|4.2859538391
2023-12-20 07:38:00|RNDR|1703057880|4.2857889871|4.2886229375|4.2857889871|4.2883695074
2023-12-20 07:39:00|RNDR|1703057940|4.2902644|4.293182687|4.2902644|4.293182687
2023-12-20 07:40:00|RNDR|1703058000|4.2941548894|4.2958803685|4.2927789314|4.2927789314
2023-12-20 07:41:00|RNDR|1703058060|4.2927678081|4.2937276842|4.2917264352|4.29232647
2023-12-20 07:42:00|RNDR|1703058120|4.2919058122|4.2940839777|4.2917280575|4.2940839777
2023-12-20 07:43:00|RNDR|1703058180|4.2940813457|4.2963807697|4.2912032468|4.2962114256
2023-12-20 07:44:00|RNDR|1703058240|4.2965309184|4.2981202487|4.2928467504|4.2928513302
2023-12-20 07:45:00|RNDR|1703058300|4.2918995076|4.2936258173|4.2915802006|4.2928981728
2023-12-20 07:46:00|RNDR|1703058360|4.2924665059|4.2957520392|4.2906846784|4.2957337678
2023-12-20 07:47:00|RNDR|1703058420|4.2990220607|4.305022652|4.2986626134|4.305022652
2023-12-20 07:48:00|RNDR|1703058480|4.3056260985|4.3068844445|4.3036295945|4.3049372761
2023-12-20 07:49:00|RNDR|1703058540|4.3043641189|4.3048181335|4.298913637|4.299344371
2023-12-20 07:50:00|RNDR|1703058600|4.2993457593|4.2993457593|4.2941823664|4.2979061578
2023-12-20 07:51:00|RNDR|1703058660|4.2980666478|4.2996078211|4.2963545516|4.2963545516
2023-12-20 07:52:00|RNDR|1703058720|4.295867738|4.295867738|4.2917805812|4.2918945272
2023-12-20 07:53:00|RNDR|1703058780|4.2919092786|4.2943242547|4.2913884723|4.292939292
2023-12-20 07:54:00|RNDR|1703058840|4.2933604312|4.2942308565|4.2907957605|4.2942308565
2023-12-20 07:55:00|RNDR|1703058900|4.2944810107|4.2993871725|4.2944809424|4.2991526096
2023-12-20 07:56:00|RNDR|1703058960|4.2991524524|4.2991703605|4.2977384677|4.2984667692
2023-12-20 07:57:00|RNDR|1703059020|4.2985507033|4.2995453497|4.297167917|4.2973230408
2023-12-20 07:58:00|RNDR|1703059080|4.2981867679|4.2981921429|4.2975123846|4.2977293485
2023-12-20 07:59:00|RNDR|1703059140|4.2979221863|4.2996209504|4.2979221863|4.2995878731
2023-12-20 08:00:00|RNDR|1703059200|4.2997818061|4.3001452801|4.2993176229|4.2994518089
2023-12-20 08:01:00|RNDR|1703059260|4.2994504837|4.3044772168|4.2994257249|4.3017291491
2023-12-20 08:02:00|RNDR|1703059320|4.3014875781|4.3093067998|4.2987310212|4.3093043324
2023-12-20 08:03:00|RNDR|1703059380|4.3106553842|4.3272441095|4.3106553842|4.3272441095
2023-12-20 08:04:00|RNDR|1703059440|4.3278400246|4.3304412134|4.3221257007|4.3241925912
2023-12-20 08:05:00|RNDR|1703059500|4.3255449414|4.3310175805|4.3240753549|4.3310175805
2023-12-20 08:06:00|RNDR|1703059560|4.3300743016|4.330596979|4.3229231959|4.3254312386
2023-12-20 08:07:00|RNDR|1703059620|4.3253750435|4.325562336|4.3237733936|4.3252456748
2023-12-20 08:08:00|RNDR|1703059680|4.3248038186|4.3248073181|4.3127956967|4.3127956967
2023-12-20 08:09:00|RNDR|1703059740|4.3129471765|4.3130057566|4.3042965487|4.3063698062
2023-12-20 08:10:00|RNDR|1703059800|4.3068055596|4.3071413097|4.2985155819|4.2996037073
2023-12-20 08:11:00|RNDR|1703059860|4.2995928779|4.3012187069|4.2941352304|4.2941352304
2023-12-20 08:12:00|RNDR|1703059920|4.2942079676|4.29665443|4.2898689697|4.2898689697
2023-12-20 08:13:00|RNDR|1703059980|4.2898664087|4.29084786|4.2852219693|4.2867515995
2023-12-20 08:14:00|RNDR|1703060040|4.286471296|4.2896952765|4.2855577342|4.286420762
2023-12-20 08:15:00|RNDR|1703060100|4.2867003047|4.2875899274|4.2841943905|4.2856568791
2023-12-20 08:16:00|RNDR|1703060160|4.2860791801|4.2896450319|4.2833984269|4.2896450319
2023-12-20 08:17:00|RNDR|1703060220|4.2896511605|4.293696379|4.2896511605|4.2927961725
2023-12-20 08:18:00|RNDR|1703060280|4.2923859886|4.2952956388|4.2923859886|4.2934349365
2023-12-20 08:19:00|RNDR|1703060340|4.2931836831|4.2931836831|4.2900543136|4.2916908227
2023-12-20 08:20:00|RNDR|1703060400|4.2892980903|4.2904432213|4.2884763453|4.2884763453
2023-12-20 08:21:00|RNDR|1703060460|4.2875413857|4.2912702938|4.2873921172|4.2912700078
2023-12-20 08:22:00|RNDR|1703060520|4.2910918948|4.2914361667|4.2879099935|4.2879678415
2023-12-20 08:23:00|RNDR|1703060580|4.2881359787|4.2882638156|4.2859211677|4.2871888219
2023-12-20 08:24:00|RNDR|1703060640|4.2876261408|4.2912027227|4.2867094563|4.2911787121
2023-12-20 08:25:00|RNDR|1703060700|4.2885877596|4.2890043127|4.287255123|4.2878420998
2023-12-20 08:26:00|RNDR|1703060760|4.2882636865|4.2936817597|4.2882615688|4.2928074669
2023-12-20 08:27:00|RNDR|1703060820|4.2928226264|4.2930162864|4.2917228749|4.2927123927
2023-12-20 08:28:00|RNDR|1703060880|4.292884761|4.2937661652|4.2868634933|4.28770953
2023-12-20 08:29:00|RNDR|1703060940|4.2881373036|4.2960113027|4.2879752891|4.2957679123
2023-12-20 08:30:00|RNDR|1703061000|4.2955872985|4.2973812179|4.2948015097|4.2969316658
2023-12-20 08:31:00|RNDR|1703061060|4.2969338229|4.3044802864|4.2969338229|4.3044802864
2023-12-20 08:32:00|RNDR|1703061120|4.3044858088|4.3076317064|4.303209857|4.307210622
2023-12-20 08:33:00|RNDR|1703061180|4.3071949995|4.3173249946|4.307026022|4.3168489025
2023-12-20 08:34:00|RNDR|1703061240|4.3168633299|4.3305812078|4.3168633299|4.330367676
2023-12-20 08:35:00|RNDR|1703061300|4.3309580625|4.332077577|4.329265164|4.331120425
2023-12-20 08:36:00|RNDR|1703061360|4.330071851|4.330071851|4.314866298|4.3148664738
2023-12-20 08:37:00|RNDR|1703061420|4.3149000997|4.3262533579|4.3148986542|4.3262533579
2023-12-20 08:38:00|RNDR|1703061480|4.3262542044|4.3316329529|4.3260804197|4.327630158
2023-12-20 08:39:00|RNDR|1703061540|4.3291593454|4.3297585707|4.3269858192|4.3282998676
2023-12-20 08:40:00|RNDR|1703061600|4.3280532588|4.3286823185|4.327063417|4.3286823185
2023-12-20 08:41:00|RNDR|1703061660|4.3286825173|4.3299426897|4.3241702261|4.327551769
2023-12-20 08:42:00|RNDR|1703061720|4.3273798047|4.3286668278|4.3258998417|4.325903703
2023-12-20 08:43:00|RNDR|1703061780|4.3259836252|4.3319402602|4.3259836252|4.3286991258
2023-12-20 08:44:00|RNDR|1703061840|4.3285678169|4.3285678169|4.3273966176|4.3276692716
2023-12-20 08:45:00|RNDR|1703061900|4.3276708287|4.3276708287|4.3177429722|4.3181722041
2023-12-20 08:46:00|RNDR|1703061960|4.3173673504|4.3279335721|4.3173673504|4.3228531842
2023-12-20 08:47:00|RNDR|1703062020|4.3231726871|4.3305172198|4.3231726871|4.3269827031
2023-12-20 08:48:00|RNDR|1703062080|4.3269950735|4.3292587571|4.3212061969|4.3218952747
2023-12-20 08:49:00|RNDR|1703062140|4.3218949058|4.324579386|4.3163357868|4.3167417319
2023-12-20 08:50:00|RNDR|1703062200|4.3163078455|4.3319210435|4.3048350068|4.3277334729
2023-12-20 08:51:00|RNDR|1703062260|4.3283445482|4.3283847336|4.3183676754|4.3185576531
2023-12-20 08:52:00|RNDR|1703062320|4.3185169924|4.331064581|4.318051378|4.331064581
2023-12-20 08:53:00|RNDR|1703062380|4.3310757158|4.3333759093|4.3305099603|4.3323206372
2023-12-20 08:54:00|RNDR|1703062440|4.3322274123|4.3350942772|4.3310744637|4.3318504372
2023-12-20 08:55:00|RNDR|1703062500|4.3316804264|4.3321276833|4.3294377052|4.3309211001
2023-12-20 08:56:00|RNDR|1703062560|4.3309052015|4.3326303586|4.3293696031|4.3326303586
2023-12-20 08:57:00|RNDR|1703062620|4.3340384565|4.3357442992|4.3338069598|4.3342823959
2023-12-20 08:58:00|RNDR|1703062680|4.3344648639|4.341522629|4.3344648639|4.3404671647
2023-12-20 08:59:00|RNDR|1703062740|4.3397213693|4.340952178|4.3373642573|4.3392633889
2023-12-20 09:00:00|RNDR|1703062800|4.3394415703|4.3394427702|4.3362813348|4.3362813348
2023-12-20 09:01:00|RNDR|1703062860|4.3367164852|4.3404528097|4.3362575537|4.3394280363
2023-12-20 09:02:00|RNDR|1703062920|4.3410840494|4.3413997562|4.3398975915|4.3400110244
2023-12-20 09:03:00|RNDR|1703062980|4.3401888078|4.3417067334|4.3394721123|4.3406998332
2023-12-20 09:04:00|RNDR|1703063040|4.3406989805|4.3540370215|4.3403786063|4.3540370215
2023-12-20 09:05:00|RNDR|1703063100|4.3538343997|4.3590603786|4.3520519063|4.3548633464
2023-12-20 09:06:00|RNDR|1703063160|4.3544086233|4.3568354358|4.3521977002|4.3521977002
2023-12-20 09:07:00|RNDR|1703063220|4.3517810053|4.3562477032|4.3517810053|4.3545385287
2023-12-20 09:08:00|RNDR|1703063280|4.354538425|4.3546770435|4.3511724018|4.3511724018
2023-12-20 09:09:00|RNDR|1703063340|4.3507586737|4.357252004|4.3507586737|4.3558896515
2023-12-20 09:10:00|RNDR|1703063400|4.3567006548|4.3567006548|4.3536338708|4.3541829185
2023-12-20 09:11:00|RNDR|1703063460|4.3545988143|4.3552094351|4.3514869474|4.3547322673
2023-12-20 09:12:00|RNDR|1703063520|4.3546565788|4.3567981105|4.3544831818|4.3567981105
2023-12-20 09:13:00|RNDR|1703063580|4.3576608954|4.3603930247|4.3576608954|4.3595468714
2023-12-20 09:14:00|RNDR|1703063640|4.3596037636|4.3596041734|4.3549400656|4.3549486221
2023-12-20 09:15:00|RNDR|1703063700|4.3532468379|4.3575715281|4.351148022|4.3564128328
2023-12-20 09:16:00|RNDR|1703063760|4.3567978067|4.3615730576|4.3563801449|4.3612969433
2023-12-20 09:17:00|RNDR|1703063820|4.3612955229|4.3621100287|4.3490236593|4.3490236593
2023-12-20 09:18:00|RNDR|1703063880|4.3457052583|4.3457052583|4.3400772513|4.3410409884
2023-12-20 09:19:00|RNDR|1703063940|4.341950167|4.3450085113|4.3405331181|4.3450085113
2023-12-20 09:20:00|RNDR|1703064000|4.3460115935|4.3500782861|4.3460115935|4.35007074
2023-12-20 09:21:00|RNDR|1703064060|4.3500682896|4.3527777245|4.3405980682|4.3409797908
2023-12-20 09:22:00|RNDR|1703064120|4.3409905143|4.3414281818|4.3392248248|4.3392257546
2023-12-20 09:23:00|RNDR|1703064180|4.3390644315|4.3448266675|4.3390644315|4.3448228313
2023-12-20 09:24:00|RNDR|1703064240|4.3443978178|4.345404083|4.3416488174|4.3416488174
2023-12-20 09:25:00|RNDR|1703064300|4.3430534982|4.3445095057|4.3429459989|4.3443271618
2023-12-20 09:26:00|RNDR|1703064360|4.3444995587|4.34547988|4.3386764252|4.3386764252
2023-12-20 09:27:00|RNDR|1703064420|4.3381126915|4.3458522928|4.3381126915|4.3408201972
2023-12-20 09:28:00|RNDR|1703064480|4.3407329595|4.3407329595|4.3368018293|4.3370099839
2023-12-20 09:29:00|RNDR|1703064540|4.336883783|4.3412910792|4.3367111648|4.3403681592
2023-12-20 09:30:00|RNDR|1703064600|4.3400196911|4.3472746619|4.3400089859|4.3472746619
2023-12-20 09:31:00|RNDR|1703064660|4.3500345139|4.3531288339|4.3498586801|4.3516478814
2023-12-20 09:32:00|RNDR|1703064720|4.346842601|4.3507810476|4.3452759562|4.3482581277
2023-12-20 09:33:00|RNDR|1703064780|4.347831279|4.3530454727|4.346987548|4.3503775979
2023-12-20 09:34:00|RNDR|1703064840|4.350287774|4.3534497906|4.350287774|4.3534497906
2023-12-20 09:35:00|RNDR|1703064900|4.3534393265|4.3577883473|4.3530433081|4.3577883473
2023-12-20 09:36:00|RNDR|1703064960|4.3589790264|4.3648978154|4.3587624434|4.3641349806
2023-12-20 09:37:00|RNDR|1703065020|4.3649768578|4.3676999558|4.3649768578|4.3671012008
2023-12-20 09:38:00|RNDR|1703065080|4.3662720407|4.3666756857|4.3608567946|4.3612041599
2023-12-20 09:39:00|RNDR|1703065140|4.3612270789|4.3626153787|4.3611523468|4.3613341545
2023-12-20 09:40:00|RNDR|1703065200|4.3604973498|4.3614914795|4.3579761398|4.3601489593
2023-12-20 09:41:00|RNDR|1703065260|4.3601426506|4.3604461042|4.3529657699|4.3529660807
2023-12-20 09:42:00|RNDR|1703065320|4.3511010074|4.3511010074|4.3464738495|4.3472709154
2023-12-20 09:43:00|RNDR|1703065380|4.3478507293|4.3511087481|4.3427015999|4.3432880208
2023-12-20 09:44:00|RNDR|1703065440|4.3424490003|4.3424490003|4.3364458325|4.3394295943
2023-12-20 09:45:00|RNDR|1703065500|4.3394295785|4.3452585642|4.3392307214|4.342070018
2023-12-20 09:46:00|RNDR|1703065560|4.3409089306|4.3436631645|4.3380773885|4.3382576548
2023-12-20 09:47:00|RNDR|1703065620|4.3381313458|4.3392670933|4.3359833399|4.3364807486
2023-12-20 09:48:00|RNDR|1703065680|4.3344939635|4.3352126066|4.3230438053|4.3230438053
2023-12-20 09:49:00|RNDR|1703065740|4.3234899433|4.3283298876|4.322323087|4.3256703685
2023-12-20 09:50:00|RNDR|1703065800|4.3256699279|4.3267361761|4.3247743026|4.325388907
2023-12-20 09:51:00|RNDR|1703065860|4.3253841539|4.3278213793|4.3253473088|4.3278213793
2023-12-20 09:52:00|RNDR|1703065920|4.3278219853|4.3283061181|4.3255753178|4.3262788254
2023-12-20 09:53:00|RNDR|1703065980|4.3262775512|4.3322622783|4.3250850828|4.3322513651
2023-12-20 09:54:00|RNDR|1703066040|4.3329967523|4.3365195967|4.3329967523|4.3350398846
2023-12-20 09:55:00|RNDR|1703066100|4.3366511619|4.3380833056|4.3358431682|4.3365176909
2023-12-20 09:56:00|RNDR|1703066160|4.3365127759|4.342421952|4.336056662|4.342421952
2023-12-20 09:57:00|RNDR|1703066220|4.3428659506|4.3508507091|4.3428568348|4.3508507091
2023-12-20 09:58:00|RNDR|1703066280|4.3508273651|4.3575399142|4.3508273651|4.3575399142
2023-12-20 09:59:00|RNDR|1703066340|4.3575398839|4.3585741086|4.3560294964|4.3585741086
2023-12-20 10:00:00|RNDR|1703066400|4.3585730872|4.360397075|4.3585730872|4.3593988805
2023-12-20 10:01:00|RNDR|1703066460|4.359574227|4.3602313145|4.3562992505|4.3567451035
2023-12-20 10:02:00|RNDR|1703066520|4.3565769212|4.3569851992|4.3526216908|4.3531056952
2023-12-20 10:03:00|RNDR|1703066580|4.3535229289|4.3536216482|4.350379515|4.3520741316
2023-12-20 10:04:00|RNDR|1703066640|4.3519010292|4.3519170511|4.3455884314|4.3455884314
2023-12-20 10:05:00|RNDR|1703066700|4.3465968345|4.3487901869|4.3443309606|4.3485767386
2023-12-20 10:06:00|RNDR|1703066760|4.348522453|4.3485225761|4.3429223226|4.3480566758
2023-12-20 10:07:00|RNDR|1703066820|4.3486942574|4.3523229821|4.3482837487|4.3492212708
2023-12-20 10:08:00|RNDR|1703066880|4.349141702|4.3493419686|4.3468245253|4.3471457186
2023-12-20 10:09:00|RNDR|1703066940|4.346169087|4.3474708254|4.3431670333|4.3431670333
2023-12-20 10:10:00|RNDR|1703067000|4.3439099874|4.3485057904|4.3439099874|4.3467468212
2023-12-20 10:11:00|RNDR|1703067060|4.3463318709|4.3517274481|4.3454888379|4.3517274481
2023-12-20 10:12:00|RNDR|1703067120|4.3517269808|4.3594886239|4.3517269808|4.3590623663
2023-12-20 10:13:00|RNDR|1703067180|4.3591343252|4.3616922483|4.3591343252|4.3611981905
2023-12-20 10:14:00|RNDR|1703067240|4.362603448|4.363490355|4.3618208596|4.3623602521
2023-12-20 10:15:00|RNDR|1703067300|4.3623101859|4.3649802269|4.3617797319|4.3645351354
2023-12-20 10:16:00|RNDR|1703067360|4.3645483523|4.3646530023|4.3598080991|4.3598080991
2023-12-20 10:17:00|RNDR|1703067420|4.3576883736|4.3576883736|4.3462007823|4.3462007823
2023-12-20 10:18:00|RNDR|1703067480|4.3457713455|4.3505312309|4.3441254421|4.3441254421
2023-12-20 10:19:00|RNDR|1703067540|4.3442873524|4.3448034918|4.3410715192|4.3410715192
2023-12-20 10:20:00|RNDR|1703067600|4.3414997989|4.3459358935|4.3373354438|4.3459358935
2023-12-20 10:21:00|RNDR|1703067660|4.3474125414|4.3528482152|4.3465807269|4.3528482152
2023-12-20 10:22:00|RNDR|1703067720|4.3531501999|4.3560029308|4.3516198717|4.3529520752
2023-12-20 10:23:00|RNDR|1703067780|4.3530003994|4.3544122179|4.3494970404|4.3494970404
2023-12-20 10:24:00|RNDR|1703067840|4.3513067516|4.351308782|4.3457292721|4.3457292721
2023-12-20 10:25:00|RNDR|1703067900|4.345258704|4.3457041264|4.3401772556|4.3401772556
2023-12-20 10:26:00|RNDR|1703067960|4.339991857|4.3406393668|4.3387604657|4.3398094014
2023-12-20 10:27:00|RNDR|1703068020|4.3403556933|4.3483985738|4.3399504351|4.3483985738
2023-12-20 10:28:00|RNDR|1703068080|4.3471262235|4.3474543972|4.3440947999|4.3445197568
2023-12-20 10:29:00|RNDR|1703068140|4.3445350282|4.3445350282|4.3373817691|4.3383240526
2023-12-20 10:30:00|RNDR|1703068200|4.3383673402|4.3407277063|4.3354172605|4.3354172605
2023-12-20 10:31:00|RNDR|1703068260|4.3351653339|4.3358732581|4.327042385|4.3275906781
2023-12-20 10:32:00|RNDR|1703068320|4.327900869|4.3290446862|4.3246447461|4.3246448658
2023-12-20 10:33:00|RNDR|1703068380|4.3245897567|4.3283403455|4.3245897567|4.3280528881
2023-12-20 10:34:00|RNDR|1703068440|4.3271389493|4.329452451|4.3264511886|4.3278043342
2023-12-20 10:35:00|RNDR|1703068500|4.3276466113|4.3296946361|4.3276466113|4.3292088033
2023-12-20 10:36:00|RNDR|1703068560|4.3291726608|4.3291763373|4.3260121248|4.3280787386
2023-12-20 10:37:00|RNDR|1703068620|4.3271272404|4.3293862751|4.326693833|4.3293862751
2023-12-20 10:38:00|RNDR|1703068680|4.329211401|4.3314818231|4.3278145364|4.3304444013
2023-12-20 10:39:00|RNDR|1703068740|4.3294300696|4.3331932777|4.3290320295|4.3293841862
2023-12-20 10:40:00|RNDR|1703068800|4.3285932223|4.328914557|4.3230838871|4.3245751598
2023-12-20 10:41:00|RNDR|1703068860|4.3245764087|4.3293374569|4.3229278595|4.3293374569
2023-12-20 10:42:00|RNDR|1703068920|4.3321050405|4.3326484897|4.3298107819|4.3298107819
2023-12-20 10:43:00|RNDR|1703068980|4.3296047085|4.3319395794|4.3296047085|4.330335748
2023-12-20 10:44:00|RNDR|1703069040|4.3307526995|4.3307587007|4.3281785789|4.3281838676
2023-12-20 10:45:00|RNDR|1703069100|4.3282038352|4.3297293418|4.3272936476|4.3275447544
2023-12-20 10:46:00|RNDR|1703069160|4.3275439435|4.3277882368|4.3265580877|4.3270872012
2023-12-20 10:47:00|RNDR|1703069220|4.3273925215|4.3273925215|4.3217223429|4.3251523888
2023-12-20 10:48:00|RNDR|1703069280|4.3252064777|4.3296687274|4.3240524131|4.3292392491
2023-12-20 10:49:00|RNDR|1703069340|4.3289987223|4.3329895792|4.3289987223|4.3314118822
2023-12-20 10:50:00|RNDR|1703069400|4.3315302843|4.3319016122|4.3295891414|4.3296034599
2023-12-20 10:51:00|RNDR|1703069460|4.3296029938|4.333526865|4.3287040762|4.333526865
2023-12-20 10:52:00|RNDR|1703069520|4.3383005804|4.3409504885|4.3375135095|4.3409504885
2023-12-20 10:53:00|RNDR|1703069580|4.3410831469|4.3435616214|4.3404309352|4.3404309352
2023-12-20 10:54:00|RNDR|1703069640|4.3403983062|4.3403983062|4.3334472497|4.3363164326
2023-12-20 10:55:00|RNDR|1703069700|4.3363170145|4.3363170145|4.3229284182|4.3253302913
2023-12-20 10:56:00|RNDR|1703069760|4.3255825209|4.3256064846|4.3208100459|4.3220903296
2023-12-20 10:57:00|RNDR|1703069820|4.3227833636|4.3267193711|4.3219449541|4.326703658
2023-12-20 10:58:00|RNDR|1703069880|4.326108627|4.327248635|4.3246470281|4.3248155055
2023-12-20 10:59:00|RNDR|1703069940|4.3246434189|4.3278793019|4.3240029393|4.3273276449
2023-12-20 11:00:00|RNDR|1703070000|4.3278473283|4.3361686669|4.3278441497|4.3361686669
2023-12-20 11:01:00|RNDR|1703070060|4.3363402797|4.3370550039|4.331255043|4.3333645039
2023-12-20 11:02:00|RNDR|1703070120|4.3342330738|4.3362913663|4.3282051808|4.3287190993
2023-12-20 11:03:00|RNDR|1703070180|4.3286954349|4.3295242441|4.3283868226|4.3290868933
2023-12-20 11:04:00|RNDR|1703070240|4.329189556|4.3330506774|4.3261672367|4.3261672367
2023-12-20 11:05:00|RNDR|1703070300|4.3259244164|4.3265422025|4.3230924177|4.3233683021
2023-12-20 11:06:00|RNDR|1703070360|4.3235515403|4.3235515403|4.3177059124|4.3189064685
2023-12-20 11:07:00|RNDR|1703070420|4.3188911345|4.3796143392|4.3188911345|4.3796143392
2023-12-20 11:08:00|RNDR|1703070480|4.38026352|4.3821586293|4.377842512|4.3812337299
2023-12-20 11:09:00|RNDR|1703070540|4.3816594054|4.3847340136|4.3781071964|4.3808607242
2023-12-20 11:10:00|RNDR|1703070600|4.3813378724|4.3853249103|4.3798659529|4.3799479866
2023-12-20 11:11:00|RNDR|1703070660|4.3811175325|4.3874333113|4.3784743178|4.3810603517
2023-12-20 11:12:00|RNDR|1703070720|4.3801244263|4.3801244263|4.3723041606|4.3761570939
2023-12-20 11:13:00|RNDR|1703070780|4.3759742637|4.3896298916|4.3759742637|4.3868098006
2023-12-20 11:14:00|RNDR|1703070840|4.3865218197|4.3932129742|4.3839195151|4.3923579883
2023-12-20 11:15:00|RNDR|1703070900|4.3928835617|4.3941852674|4.3904898194|4.3920668918
2023-12-20 11:16:00|RNDR|1703070960|4.3932107579|4.3982181264|4.3911655559|4.3911655559
2023-12-20 11:17:00|RNDR|1703071020|4.3884297596|4.3924221472|4.3855451695|4.385857798
2023-12-20 11:18:00|RNDR|1703071080|4.3859795813|4.3892485435|4.3727372016|4.3788476357
2023-12-20 11:19:00|RNDR|1703071140|4.3783661069|4.3783661069|4.3732654109|4.3739171524
2023-12-20 11:20:00|RNDR|1703071200|4.3730498595|4.3998694722|4.3720809456|4.3960109552
2023-12-20 11:21:00|RNDR|1703071260|4.3939251395|4.4022431358|4.3928717481|4.4011849511
2023-12-20 11:22:00|RNDR|1703071320|4.4011235617|4.4022816461|4.4011235617|4.4017586935
2023-12-20 11:23:00|RNDR|1703071380|4.4018447417|4.4234121467|4.4012253028|4.4125604733
2023-12-20 11:24:00|RNDR|1703071440|4.4136299349|4.4293536751|4.4115670652|4.4281755782
2023-12-20 11:25:00|RNDR|1703071500|4.4290739422|4.4356046872|4.4132540176|4.4132540176
2023-12-20 11:26:00|RNDR|1703071560|4.4129468517|4.4129468517|4.4048612951|4.4055926406
2023-12-20 11:27:00|RNDR|1703071620|4.4067326339|4.4142913715|4.4066063034|4.4142913715
2023-12-20 11:28:00|RNDR|1703071680|4.4155848123|4.4157398245|4.4053642254|4.4053642254
2023-12-20 11:29:00|RNDR|1703071740|4.4053604644|4.4053604644|4.3970264729|4.3970264729
2023-12-20 11:30:00|RNDR|1703071800|4.3932510535|4.3932510535|4.3699784183|4.3699784183
2023-12-20 11:31:00|RNDR|1703071860|4.3689733133|4.3689733133|4.3596162566|4.3604345013
2023-12-20 11:32:00|RNDR|1703071920|4.3599753283|4.3682815216|4.3588703564|4.3682815216
2023-12-20 11:33:00|RNDR|1703071980|4.368437369|4.3727060901|4.3661852495|4.3661852495
2023-12-20 11:34:00|RNDR|1703072040|4.3670101428|4.3670101428|4.3597823907|4.3619373358
2023-12-20 11:35:00|RNDR|1703072100|4.3619383221|4.3650653261|4.3602997762|4.3650653261
2023-12-20 11:36:00|RNDR|1703072160|4.3648005527|4.3661683984|4.350551699|4.350551699
2023-12-20 11:37:00|RNDR|1703072220|4.3505310563|4.352541335|4.3485106297|4.3509066856
2023-12-20 11:38:00|RNDR|1703072280|4.3510391568|4.3601730377|4.3510362062|4.3595828512
2023-12-20 11:39:00|RNDR|1703072340|4.3630940927|4.3661519286|4.362968441|4.3661519286
2023-12-20 11:40:00|RNDR|1703072400|4.3712154861|4.3712154861|4.3650171662|4.3680608654
2023-12-20 11:41:00|RNDR|1703072460|4.3677443226|4.373088762|4.3669376477|4.3715061587
2023-12-20 11:42:00|RNDR|1703072520|4.3726898896|4.3849165982|4.3726898896|4.3836903904
2023-12-20 11:43:00|RNDR|1703072580|4.3849823677|4.3865348696|4.3824057433|4.3865348696
2023-12-20 11:44:00|RNDR|1703072640|4.3867932418|4.3868869288|4.3823033498|4.3839439058
2023-12-20 11:45:00|RNDR|1703072700|4.3837792564|4.3913527688|4.3834071189|4.3893263807
2023-12-20 11:46:00|RNDR|1703072760|4.3890877562|4.3958115768|4.3890877562|4.3927559631
2023-12-20 11:47:00|RNDR|1703072820|4.3941042098|4.3961232866|4.3941042098|4.3957437597
2023-12-20 11:48:00|RNDR|1703072880|4.3953573819|4.3979897555|4.3914937464|4.3914937464
2023-12-20 11:49:00|RNDR|1703072940|4.391492465|4.3942625324|4.3903735333|4.3928483079
2023-12-20 11:50:00|RNDR|1703073000|4.3908713793|4.3977258752|4.3905198741|4.3949225789
2023-12-20 11:51:00|RNDR|1703073060|4.3949625675|4.3949625675|4.3904810669|4.3935471196
2023-12-20 11:52:00|RNDR|1703073120|4.3933751751|4.3949461669|4.3917492529|4.3927721605
2023-12-20 11:53:00|RNDR|1703073180|4.392793927|4.3952819334|4.392793927|4.3937103674
2023-12-20 11:54:00|RNDR|1703073240|4.394759428|4.397676175|4.3923817996|4.397676175
2023-12-20 11:55:00|RNDR|1703073300|4.3970016548|4.3993794508|4.3967927249|4.3986641869
2023-12-20 11:56:00|RNDR|1703073360|4.3978276319|4.3979860007|4.3830575439|4.3830575439
2023-12-20 11:57:00|RNDR|1703073420|4.3823172437|4.3823172437|4.373103833|4.3738793184
2023-12-20 11:58:00|RNDR|1703073480|4.3743993742|4.3743993742|4.3712968512|4.3725270964
2023-12-20 11:59:00|RNDR|1703073540|4.3725250373|4.3725250373|4.3656626269|4.3656736554
2023-12-20 12:00:00|RNDR|1703073600|4.3656736225|4.3686988386|4.36433661|4.3686988386
2023-12-20 12:01:00|RNDR|1703073660|4.3686671973|4.3686687351|4.3581322712|4.3583001765
2023-12-20 12:02:00|RNDR|1703073720|4.3594319705|4.3602138698|4.3542086054|4.3551405375
2023-12-20 12:03:00|RNDR|1703073780|4.3543473345|4.3649273278|4.3535656066|4.3649273278
2023-12-20 12:04:00|RNDR|1703073840|4.3649170638|4.3658328858|4.3543260611|4.3545287969
2023-12-20 12:05:00|RNDR|1703073900|4.3543524397|4.3612424304|4.3532375561|4.3599461374
2023-12-20 12:06:00|RNDR|1703073960|4.3599439588|4.3627018317|4.3599255989|4.3615515484
2023-12-20 12:07:00|RNDR|1703074020|4.3594809039|4.3594809039|4.3493330713|4.3501405828
2023-12-20 12:08:00|RNDR|1703074080|4.3471007266|4.3471007266|4.3334156282|4.3358315129
2023-12-20 12:09:00|RNDR|1703074140|4.3350987813|4.3355937029|4.3331303791|4.3344098694
2023-12-20 12:10:00|RNDR|1703074200|4.3463654256|4.3470334648|4.3426343962|4.3436093052
2023-12-20 12:11:00|RNDR|1703074260|4.3433540002|4.3434051448|4.3350541317|4.338636087
2023-12-20 12:12:00|RNDR|1703074320|4.3389278364|4.3389278364|4.3354036366|4.3355590554
2023-12-20 12:13:00|RNDR|1703074380|4.3355568158|4.3363068516|4.3329404241|4.3329404283
2023-12-20 12:14:00|RNDR|1703074440|4.3335030645|4.3354636792|4.3332606524|4.3344616906
2023-12-20 12:15:00|RNDR|1703074500|4.3338150546|4.3339811713|4.3319734559|4.3331801892
2023-12-20 12:16:00|RNDR|1703074560|4.3339999766|4.3339999766|4.3319883194|4.3323488201
2023-12-20 12:17:00|RNDR|1703074620|4.3324002465|4.3376781063|4.3322187856|4.3376781063
2023-12-20 12:18:00|RNDR|1703074680|4.338485642|4.347395125|4.3351313833|4.347395125
2023-12-20 12:19:00|RNDR|1703074740|4.3473950234|4.3473950234|4.3425480526|4.3454291998
2023-12-20 12:20:00|RNDR|1703074800|4.345266992|4.3460847258|4.340974586|4.340974586
2023-12-20 12:21:00|RNDR|1703074860|4.3408082728|4.3543370305|4.3408082728|4.3543370305
2023-12-20 12:22:00|RNDR|1703074920|4.3549253849|4.3576188892|4.3428762865|4.3430798859
2023-12-20 12:23:00|RNDR|1703074980|4.344762727|4.3486076108|4.3424245767|4.3483918603
2023-12-20 12:24:00|RNDR|1703075040|4.3483983891|4.3532907334|4.3483983891|4.3512922644
2023-12-20 12:25:00|RNDR|1703075100|4.3514547649|4.3526056987|4.3509606614|4.3518362123
2023-12-20 12:26:00|RNDR|1703075160|4.3514173113|4.3525895496|4.3494203676|4.3494203676
2023-12-20 12:27:00|RNDR|1703075220|4.3494196115|4.3544965943|4.349394512|4.3544785596
2023-12-20 12:28:00|RNDR|1703075280|4.3547245023|4.3578311271|4.3547245023|4.3570717022
2023-12-20 12:29:00|RNDR|1703075340|4.3569750273|4.3578215062|4.3558404345|4.356244892
2023-12-20 12:30:00|RNDR|1703075400|4.3560742604|4.3667170584|4.3560740922|4.3667170584
2023-12-20 12:31:00|RNDR|1703075460|4.3667193446|4.3695872305|4.3665406857|4.3682382571
2023-12-20 12:32:00|RNDR|1703075520|4.3684047808|4.368937307|4.3655295104|4.3655295104
2023-12-20 12:33:00|RNDR|1703075580|4.365527003|4.36884826|4.3641830347|4.3688036017
2023-12-20 12:34:00|RNDR|1703075640|4.3690609861|4.3708789028|4.3690609861|4.3708774746
2023-12-20 12:35:00|RNDR|1703075700|4.3709209577|4.3747459299|4.3707994019|4.3747459299
2023-12-20 12:36:00|RNDR|1703075760|4.3742023864|4.3799190404|4.3742023864|4.3799190404
2023-12-20 12:37:00|RNDR|1703075820|4.3805673731|4.3868552114|4.3777634999|4.3862795309
2023-12-20 12:38:00|RNDR|1703075880|4.3892914587|4.3949969993|4.388526907|4.3949928777
2023-12-20 12:39:00|RNDR|1703075940|4.3966044843|4.3970705191|4.3893246933|4.3912558316
2023-12-20 12:40:00|RNDR|1703076000|4.3926584795|4.3956509831|4.3908936697|4.3934246139
2023-12-20 12:41:00|RNDR|1703076060|4.3944525764|4.3962848589|4.3932151352|4.3947470422
2023-12-20 12:42:00|RNDR|1703076120|4.3951223393|4.3998277294|4.3929057942|4.3998277294
2023-12-20 12:43:00|RNDR|1703076180|4.3991827906|4.3991827906|4.3939358043|4.3960878037
2023-12-20 12:44:00|RNDR|1703076240|4.3959529289|4.3968952836|4.3958257611|4.3968555409
2023-12-20 12:45:00|RNDR|1703076300|4.3970353278|4.397044591|4.3940440775|4.3950045571
2023-12-20 12:46:00|RNDR|1703076360|4.3951718544|4.4007708788|4.3951689422|4.3993880583
2023-12-20 12:47:00|RNDR|1703076420|4.3993869368|4.3995047137|4.394913851|4.3954069138
2023-12-20 12:48:00|RNDR|1703076480|4.3954166656|4.3970497423|4.3944489534|4.3968066575
2023-12-20 12:49:00|RNDR|1703076540|4.3966413764|4.3967958582|4.3916886884|4.3916886884
2023-12-20 12:50:00|RNDR|1703076600|4.3904176944|4.3908960916|4.3863224844|4.3908960916
2023-12-20 12:51:00|RNDR|1703076660|4.3911879429|4.3928782451|4.3869266033|4.3873565443
2023-12-20 12:52:00|RNDR|1703076720|4.3872438242|4.3997977848|4.3864243825|4.3997977848
2023-12-20 12:53:00|RNDR|1703076780|4.3997969371|4.4040751609|4.3997969371|4.4027501983
2023-12-20 12:54:00|RNDR|1703076840|4.4027527152|4.4035816026|4.3989266357|4.4009889657
2023-12-20 12:55:00|RNDR|1703076900|4.4011623465|4.4092198083|4.401001452|4.4081519078
2023-12-20 12:56:00|RNDR|1703076960|4.407753659|4.4493586407|4.4065112875|4.4493586407
2023-12-20 12:57:00|RNDR|1703077020|4.4493157061|4.4634938271|4.4421451666|4.4597085891
2023-12-20 12:58:00|RNDR|1703077080|4.458750334|4.4616889911|4.4561762084|4.4595374483
2023-12-20 12:59:00|RNDR|1703077140|4.458343423|4.4588078845|4.4467557864|4.4467557864
2023-12-20 13:00:00|RNDR|1703077200|4.4476448028|4.4546493969|4.4461379836|4.4515392594
2023-12-20 13:01:00|RNDR|1703077260|4.4515276467|4.4962736559|4.4499252533|4.4944641602
2023-12-20 13:02:00|RNDR|1703077320|4.4949399541|4.4949399541|4.4745136703|4.4788717198
2023-12-20 13:03:00|RNDR|1703077380|4.479678848|4.479748402|4.4703717267|4.4782598117
2023-12-20 13:04:00|RNDR|1703077440|4.476355457|4.4862992995|4.4750953398|4.4750953398
2023-12-20 13:05:00|RNDR|1703077500|4.4740621909|4.4813920356|4.4695026418|4.4695026418
2023-12-20 13:06:00|RNDR|1703077560|4.4682656668|4.4735593862|4.4674269549|4.4674269549
2023-12-20 13:07:00|RNDR|1703077620|4.467495499|4.4676713182|4.4597367215|4.4653766853
2023-12-20 13:08:00|RNDR|1703077680|4.4649014594|4.4696256203|4.4618638358|4.4681927783
2023-12-20 13:09:00|RNDR|1703077740|4.4681964403|4.4760089307|4.4681060063|4.468993011
2023-12-20 13:10:00|RNDR|1703077800|4.4702145978|4.4702145978|4.4648920043|4.4658907541
2023-12-20 13:11:00|RNDR|1703077860|4.4657752606|4.4658491876|4.4533439048|4.4623483157
2023-12-20 13:12:00|RNDR|1703077920|4.4623406693|4.4689816687|4.4601633913|4.4688248349
2023-12-20 13:13:00|RNDR|1703077980|4.4677177937|4.4677177937|4.4576478142|4.4668059792
2023-12-20 13:14:00|RNDR|1703078040|4.4677754967|4.4683784865|4.4588860923|4.4608575219
2023-12-20 13:15:00|RNDR|1703078100|4.4611699099|4.4711815264|4.4611699099|4.4658798719
2023-12-20 13:16:00|RNDR|1703078160|4.4652760007|4.467787578|4.442787254|4.4428956756
2023-12-20 13:17:00|RNDR|1703078220|4.441339335|4.4445951039|4.4382705499|4.4412968833
2023-12-20 13:18:00|RNDR|1703078280|4.4408403349|4.451770063|4.4391669894|4.451770063
2023-12-20 13:19:00|RNDR|1703078340|4.4523411422|4.4603766952|4.4523411422|4.4585335713
2023-12-20 13:20:00|RNDR|1703078400|4.4573480068|4.4601618431|4.4514114485|4.4529330742
2023-12-20 13:21:00|RNDR|1703078460|4.4511451778|4.4557108536|4.4448227284|4.4448227284
2023-12-20 13:22:00|RNDR|1703078520|4.4440394458|4.4472708835|4.4436491309|4.4436491309
2023-12-20 13:23:00|RNDR|1703078580|4.4435266825|4.4435266825|4.4354643384|4.4357413005
2023-12-20 13:24:00|RNDR|1703078640|4.4358303486|4.4382444972|4.4354858712|4.436453862
2023-12-20 13:25:00|RNDR|1703078700|4.436446039|4.4370159383|4.4343346648|4.4370016818
2023-12-20 13:26:00|RNDR|1703078760|4.4369007083|4.4461475713|4.4369007083|4.4448792509
2023-12-20 13:27:00|RNDR|1703078820|4.4448705186|4.4448705186|4.437847251|4.4431719201
2023-12-20 13:28:00|RNDR|1703078880|4.4433567651|4.4506608583|4.4430169707|4.4506608583
2023-12-20 13:29:00|RNDR|1703078940|4.4502195681|4.4599482451|4.4494298556|4.4599418404
2023-12-20 13:30:00|RNDR|1703079000|4.4602487043|4.4732929973|4.4602487043|4.4732929973
2023-12-20 13:31:00|RNDR|1703079060|4.4741113719|4.4827086972|4.4739419205|4.4826146902
2023-12-20 13:32:00|RNDR|1703079120|4.4826971668|4.482932383|4.4680923175|4.4698514254
2023-12-20 13:33:00|RNDR|1703079180|4.4699529186|4.4715253261|4.4597430649|4.4601166743
2023-12-20 13:34:00|RNDR|1703079240|4.4604582343|4.4604582343|4.4431462118|4.4431462118
2023-12-20 13:35:00|RNDR|1703079300|4.4465779282|4.4490508516|4.4445582905|4.4470611828
2023-12-20 13:36:00|RNDR|1703079360|4.4467775227|4.4522094763|4.4461517766|4.4522094763
2023-12-20 13:37:00|RNDR|1703079420|4.4539751174|4.4561232854|4.4533146067|4.4548696309
2023-12-20 13:38:00|RNDR|1703079480|4.4551796984|4.4664776601|4.4549010475|4.4664776601
2023-12-20 13:39:00|RNDR|1703079540|4.4654778379|4.4654778379|4.4612775506|4.4612775506
2023-12-20 13:40:00|RNDR|1703079600|4.4606693385|4.4707016112|4.4606693385|4.4699762421
2023-12-20 13:41:00|RNDR|1703079660|4.469919314|4.4709437498|4.4639863408|4.4639863408
2023-12-20 13:42:00|RNDR|1703079720|4.4638674091|4.464817431|4.461770252|4.4637638456
2023-12-20 13:43:00|RNDR|1703079780|4.4641692684|4.4671893541|4.4640222887|4.4668160457
2023-12-20 13:44:00|RNDR|1703079840|4.4674501326|4.4722191826|4.4659923899|4.4722191826
2023-12-20 13:45:00|RNDR|1703079900|4.4723210706|4.4833231655|4.4723210706|4.4816735705
2023-12-20 13:46:00|RNDR|1703079960|4.4820678159|4.4822917151|4.4673645499|4.4726823315
2023-12-20 13:47:00|RNDR|1703080020|4.4711601598|4.4743894409|4.467180144|4.4743894409
2023-12-20 13:48:00|RNDR|1703080080|4.4780086706|4.4796009813|4.4755123757|4.4763056018
2023-12-20 13:49:00|RNDR|1703080140|4.4762841809|4.4806143394|4.4759676721|4.4806143394
2023-12-20 13:50:00|RNDR|1703080200|4.4821132573|4.4872667138|4.4821132573|4.4872452013
2023-12-20 13:51:00|RNDR|1703080260|4.4866707136|4.4888584949|4.4837986879|4.4883118395
2023-12-20 13:52:00|RNDR|1703080320|4.4883533712|4.4905272219|4.4818761522|4.4836642518
2023-12-20 13:53:00|RNDR|1703080380|4.4837554879|4.489603033|4.4831183136|4.4861024595
2023-12-20 13:54:00|RNDR|1703080440|4.4847188217|4.4872560923|4.4766205574|4.4773982827
2023-12-20 13:55:00|RNDR|1703080500|4.4763091819|4.4835599551|4.4762205169|4.4833911297
2023-12-20 13:56:00|RNDR|1703080560|4.48339158|4.4869257419|4.4820625414|4.4848928998
2023-12-20 13:57:00|RNDR|1703080620|4.4835622614|4.4910876127|4.4775420112|4.4910876127
2023-12-20 13:58:00|RNDR|1703080680|4.4910871875|4.4969644751|4.4910871875|4.4957512839
2023-12-20 13:59:00|RNDR|1703080740|4.4959306021|4.4978676896|4.4934557065|4.4950733226
2023-12-20 14:00:00|RNDR|1703080800|4.4954656461|4.4973936864|4.4950689486|4.4969407922
2023-12-20 14:01:00|RNDR|1703080860|4.4967936208|4.499004898|4.4947989991|4.4975718901
2023-12-20 14:02:00|RNDR|1703080920|4.4986493756|4.4986493756|4.4920224422|4.4920224422
2023-12-20 14:03:00|RNDR|1703080980|4.4920878423|4.4943987902|4.490366722|4.4943987902
2023-12-20 14:04:00|RNDR|1703081040|4.496995891|4.496995891|4.4886402184|4.4886595482
2023-12-20 14:05:00|RNDR|1703081100|4.488587537|4.489240331|4.4839856662|4.4885552299
2023-12-20 14:06:00|RNDR|1703081160|4.4898747926|4.4898996373|4.4829500694|4.4859811382
2023-12-20 14:07:00|RNDR|1703081220|4.4859843078|4.4867001472|4.4838599527|4.48527362
2023-12-20 14:08:00|RNDR|1703081280|4.4853083662|4.4853083662|4.480674319|4.4832013858
2023-12-20 14:09:00|RNDR|1703081340|4.4869493806|4.494480188|4.484867862|4.484867862
2023-12-20 14:10:00|RNDR|1703081400|4.4843284237|4.4895096954|4.484325971|4.4873365414
2023-12-20 14:11:00|RNDR|1703081460|4.4868420343|4.4947664007|4.4868242132|4.4899552719
2023-12-20 14:12:00|RNDR|1703081520|4.4895877614|4.4895877614|4.4861103242|4.4877282318
2023-12-20 14:13:00|RNDR|1703081580|4.4888760723|4.4890431317|4.4805530359|4.4805530359
2023-12-20 14:14:00|RNDR|1703081640|4.4809182521|4.4923288602|4.4802642145|4.491621766
2023-12-20 14:15:00|RNDR|1703081700|4.4907160382|4.4912560193|4.4846919104|4.4888177158
2023-12-20 14:16:00|RNDR|1703081760|4.4877176979|4.4932772877|4.4856622882|4.4916805706
2023-12-20 14:17:00|RNDR|1703081820|4.491157388|4.4911856835|4.4848118257|4.4862925755
2023-12-20 14:18:00|RNDR|1703081880|4.4862896375|4.4942298017|4.4861290517|4.4941990885
2023-12-20 14:19:00|RNDR|1703081940|4.4927592074|4.4961345022|4.4915783621|4.4930813105
2023-12-20 14:20:00|RNDR|1703082000|4.4929074355|4.503236311|4.4927676935|4.502848097
2023-12-20 14:21:00|RNDR|1703082060|4.5021883746|4.5118917006|4.49931314|4.5118917006
2023-12-20 14:22:00|RNDR|1703082120|4.5105481872|4.5137924217|4.5035421902|4.5119675696
2023-12-20 14:23:00|RNDR|1703082180|4.5123730454|4.514803462|4.5022454834|4.5022546321
2023-12-20 14:24:00|RNDR|1703082240|4.5031158164|4.5168406262|4.5015321775|4.5138373663
2023-12-20 14:25:00|RNDR|1703082300|4.5157805841|4.5215691902|4.5157805841|4.5215691902
2023-12-20 14:26:00|RNDR|1703082360|4.5211610589|4.5216477014|4.5177731248|4.5187474035
2023-12-20 14:27:00|RNDR|1703082420|4.5180985033|4.5193210176|4.5161946501|4.5192420982
2023-12-20 14:28:00|RNDR|1703082480|4.5194722963|4.5317942618|4.5188439709|4.5317942618
2023-12-20 14:29:00|RNDR|1703082540|4.5325538828|4.5375831759|4.5313498138|4.5375831759
2023-12-20 14:30:00|RNDR|1703082600|4.5369344194|4.5369344194|4.5313841076|4.5364835854
2023-12-20 14:31:00|RNDR|1703082660|4.5412192202|4.557843633|4.5381550158|4.557843633
2023-12-20 14:32:00|RNDR|1703082720|4.5582080672|4.5731776489|4.5556871596|4.5606149776
2023-12-20 14:33:00|RNDR|1703082780|4.5601241095|4.5617233248|4.5562068293|4.5596836033
2023-12-20 14:34:00|RNDR|1703082840|4.5606377194|4.5606377194|4.5461570203|4.5469648848
2023-12-20 14:35:00|RNDR|1703082900|4.5470833109|4.5471458692|4.5316533654|4.5318100302
2023-12-20 14:36:00|RNDR|1703082960|4.5313027559|4.5321123897|4.5045820736|4.5045820736
2023-12-20 14:37:00|RNDR|1703083020|4.5050282656|4.5195147823|4.5050282656|4.51802379
2023-12-20 14:38:00|RNDR|1703083080|4.5181673279|4.5372975704|4.5181673279|4.5293353862
2023-12-20 14:39:00|RNDR|1703083140|4.5299916159|4.5390119738|4.5287158334|4.5390119738
2023-12-20 14:40:00|RNDR|1703083200|4.5388842981|4.5394638399|4.53661182|4.5379150781
2023-12-20 14:41:00|RNDR|1703083260|4.5387046353|4.5387046353|4.5313938169|4.5369390741
2023-12-20 14:42:00|RNDR|1703083320|4.5372584365|4.5387639735|4.5290724434|4.5290724434
2023-12-20 14:43:00|RNDR|1703083380|4.5286661024|4.5286888569|4.5133114285|4.518717932
2023-12-20 14:44:00|RNDR|1703083440|4.519506261|4.5197229583|4.5131098922|4.515630625
2023-12-20 14:45:00|RNDR|1703083500|4.5167189074|4.5181267263|4.5087170497|4.5093835849
2023-12-20 14:46:00|RNDR|1703083560|4.5094051452|4.5125257088|4.5085935975|4.5097121287
2023-12-20 14:47:00|RNDR|1703083620|4.5093118758|4.5093118758|4.4944441975|4.4988896834
2023-12-20 14:48:00|RNDR|1703083680|4.4988319904|4.5020210509|4.4967893622|4.5008555039
2023-12-20 14:49:00|RNDR|1703083740|4.5006894451|4.5140476694|4.5006894451|4.5140476694
2023-12-20 14:50:00|RNDR|1703083800|4.5136601514|4.5276945543|4.5128812409|4.5267826848
2023-12-20 14:51:00|RNDR|1703083860|4.5264418709|4.5267026142|4.5217762359|4.5255868374
2023-12-20 14:52:00|RNDR|1703083920|4.5255865566|4.5279832461|4.5122865119|4.5122865119
2023-12-20 14:53:00|RNDR|1703083980|4.5117354575|4.5117354575|4.496741495|4.496741495
2023-12-20 14:54:00|RNDR|1703084040|4.4971593448|4.4971593448|4.4925689161|4.4970849402
2023-12-20 14:55:00|RNDR|1703084100|4.4990478794|4.5029670765|4.4949564035|4.495854769
2023-12-20 14:56:00|RNDR|1703084160|4.4950554854|4.4992508242|4.4935734478|4.4986302397
2023-12-20 14:57:00|RNDR|1703084220|4.4985161512|4.4986840574|4.4909846347|4.4911708878
2023-12-20 14:58:00|RNDR|1703084280|4.491923505|4.491923505|4.4791760672|4.4791760672
2023-12-20 14:59:00|RNDR|1703084340|4.4780743908|4.4796380914|4.4765816898|4.4795113874
2023-12-20 15:00:00|RNDR|1703084400|4.4792879875|4.4792879875|4.4580784349|4.4606915623
2023-12-20 15:01:00|RNDR|1703084460|4.4607408131|4.4858230209|4.4603474637|4.4858132529
2023-12-20 15:02:00|RNDR|1703084520|4.4851634441|4.4942245085|4.4715801698|4.4942245085
2023-12-20 15:03:00|RNDR|1703084580|4.4943332612|4.5111642768|4.4943159234|4.5111142849
2023-12-20 15:04:00|RNDR|1703084640|4.5107276131|4.5118065117|4.5009931368|4.5009931368
2023-12-20 15:05:00|RNDR|1703084700|4.5031086132|4.5112821232|4.5031086132|4.5079947023
2023-12-20 15:06:00|RNDR|1703084760|4.5078713634|4.5131127762|4.5069909058|4.5091147959
2023-12-20 15:07:00|RNDR|1703084820|4.5070629764|4.5124570946|4.5051688985|4.5124570946
2023-12-20 15:08:00|RNDR|1703084880|4.5108365558|4.5167998538|4.5082626206|4.5164290289
2023-12-20 15:09:00|RNDR|1703084940|4.5171113949|4.5179840507|4.5141987412|4.5161090439
2023-12-20 15:10:00|RNDR|1703085000|4.5164997989|4.5170914993|4.5127669477|4.5139565507
2023-12-20 15:11:00|RNDR|1703085060|4.5143204244|4.5173179991|4.5106057849|4.5122477715
2023-12-20 15:12:00|RNDR|1703085120|4.5133062042|4.5171410252|4.5115389062|4.5161675553
2023-12-20 15:13:00|RNDR|1703085180|4.5160330262|4.5220621549|4.5160330262|4.5208745345
2023-12-20 15:14:00|RNDR|1703085240|4.5216712175|4.5261780967|4.5210899666|4.5261780967
2023-12-20 15:15:00|RNDR|1703085300|4.5261439307|4.5390971831|4.5261439307|4.5364392389
2023-12-20 15:16:00|RNDR|1703085360|4.5362208905|4.5448832036|4.535893001|4.5448832036
2023-12-20 15:17:00|RNDR|1703085420|4.5476900353|4.5516841044|4.5476900353|4.550647701
2023-12-20 15:18:00|RNDR|1703085480|4.549647865|4.5504664347|4.5430120403|4.5440839695
2023-12-20 15:19:00|RNDR|1703085540|4.5449018025|4.5597611712|4.5449016351|4.5597611712
2023-12-20 15:20:00|RNDR|1703085600|4.5603248498|4.5603248498|4.553221963|4.5554263598
2023-12-20 15:21:00|RNDR|1703085660|4.5543323352|4.5572128642|4.5449765227|4.5458594568
2023-12-20 15:22:00|RNDR|1703085720|4.5468029468|4.5469067189|4.5424782212|4.5432518719
2023-12-20 15:23:00|RNDR|1703085780|4.5432581415|4.5448530541|4.5424293432|4.5427925459
2023-12-20 15:24:00|RNDR|1703085840|4.5426184653|4.5427718216|4.5295876582|4.5338446092
2023-12-20 15:25:00|RNDR|1703085900|4.5325466387|4.5363478613|4.5309800917|4.5341330836
2023-12-20 15:26:00|RNDR|1703085960|4.5338273942|4.5368932511|4.533423427|4.5365761959
2023-12-20 15:27:00|RNDR|1703086020|4.5377177416|4.5464232561|4.5377177416|4.5395957014
2023-12-20 15:28:00|RNDR|1703086080|4.5361633173|4.5361633173|4.5243228397|4.5243228397
2023-12-20 15:29:00|RNDR|1703086140|4.5248924546|4.5330459416|4.5217910217|4.5328527191
2023-12-20 15:30:00|RNDR|1703086200|4.5329257962|4.5330949445|4.5296771023|4.5299202844
2023-12-20 15:31:00|RNDR|1703086260|4.5293740358|4.5304889339|4.5249462285|4.5266489922
2023-12-20 15:32:00|RNDR|1703086320|4.527036051|4.5300764144|4.52700764|4.5300764144
2023-12-20 15:33:00|RNDR|1703086380|4.5310016688|4.5392689808|4.5289775789|4.5392689808
2023-12-20 15:34:00|RNDR|1703086440|4.5380498196|4.5380498196|4.5332127164|4.5340460952
2023-12-20 15:35:00|RNDR|1703086500|4.5340433531|4.5340433531|4.5297044559|4.5297044559
2023-12-20 15:36:00|RNDR|1703086560|4.5297922381|4.5298660494|4.5225398674|4.5225398674
2023-12-20 15:37:00|RNDR|1703086620|4.522704908|4.5251416313|4.5188010196|4.5242035049
2023-12-20 15:38:00|RNDR|1703086680|4.5225702477|4.5289524758|4.5225702477|4.5287062035
2023-12-20 15:39:00|RNDR|1703086740|4.5290001911|4.5370155663|4.5289886141|4.5307966364
2023-12-20 15:40:00|RNDR|1703086800|4.5301226759|4.5327255486|4.5287579332|4.5308630733
2023-12-20 15:41:00|RNDR|1703086860|4.5309629752|4.5325533273|4.5224673809|4.5239094489
2023-12-20 15:42:00|RNDR|1703086920|4.523458703|4.5255974298|4.5213963858|4.5228765511
2023-12-20 15:43:00|RNDR|1703086980|4.5227223296|4.5228739787|4.5192785284|4.5203089712
2023-12-20 15:44:00|RNDR|1703087040|4.5206826389|4.5227349625|4.5197281553|4.5205053452
2023-12-20 15:45:00|RNDR|1703087100|4.5212302743|4.5227618895|4.5209331886|4.5222586421
2023-12-20 15:46:00|RNDR|1703087160|4.5223033616|4.5291106841|4.5219258397|4.5280276843
2023-12-20 15:47:00|RNDR|1703087220|4.528284171|4.5409481473|4.5281839989|4.5409481473
2023-12-20 15:48:00|RNDR|1703087280|4.5410206395|4.5444364991|4.5403937402|4.5431284594
2023-12-20 15:49:00|RNDR|1703087340|4.543130538|4.5475447926|4.5429487715|4.5472736503
2023-12-20 15:50:00|RNDR|1703087400|4.5474994379|4.5492946662|4.5436062592|4.5451450281
2023-12-20 15:51:00|RNDR|1703087460|4.5451705547|4.5477008801|4.5356010348|4.5374284785
2023-12-20 15:52:00|RNDR|1703087520|4.5378203469|4.5409472776|4.5331951909|4.5340015645
2023-12-20 15:53:00|RNDR|1703087580|4.5310564895|4.5320900902|4.5212824682|4.5224711216
2023-12-20 15:54:00|RNDR|1703087640|4.5232497951|4.5363864006|4.5232497951|4.5356168672
2023-12-20 15:55:00|RNDR|1703087700|4.5359592148|4.5431634321|4.5356558236|4.5423276635
2023-12-20 15:56:00|RNDR|1703087760|4.5427740909|4.5478741678|4.541276922|4.5420634702
2023-12-20 15:57:00|RNDR|1703087820|4.5410679235|4.5466177365|4.5392036955|4.539304201
2023-12-20 15:58:00|RNDR|1703087880|4.5392823004|4.5415025271|4.5351226775|4.5415025271
2023-12-20 15:59:00|RNDR|1703087940|4.5418829549|4.5467108967|4.5418829549|4.5467108967
2023-12-20 16:00:00|RNDR|1703088000|4.5465531566|4.5485653919|4.545700793|4.5462766014
2023-12-20 16:01:00|RNDR|1703088060|4.5465802571|4.5522056788|4.5443582715|4.5475924631
2023-12-20 16:02:00|RNDR|1703088120|4.5479548621|4.5484039203|4.542564008|4.5444146888
2023-12-20 16:03:00|RNDR|1703088180|4.5445138098|4.5557143888|4.5445138098|4.5557143888
2023-12-20 16:04:00|RNDR|1703088240|4.5559679568|4.5642675792|4.5557356243|4.5561248231
2023-12-20 16:05:00|RNDR|1703088300|4.555135714|4.5572329103|4.5542544803|4.5554042882
2023-12-20 16:06:00|RNDR|1703088360|4.5566482905|4.5566482905|4.5474802818|4.5474802818
2023-12-20 16:07:00|RNDR|1703088420|4.5490705865|4.5787495805|4.5481865037|4.5729879822
2023-12-20 16:08:00|RNDR|1703088480|4.5746090141|4.5760258831|4.566426266|4.566426266
2023-12-20 16:09:00|RNDR|1703088540|4.5660030311|4.5741405283|4.5649519294|4.5741405283
2023-12-20 16:10:00|RNDR|1703088600|4.5742162952|4.5742162952|4.5614666596|4.5617898347
2023-12-20 16:11:00|RNDR|1703088660|4.5589706764|4.5589706764|4.5501607673|4.550984004
2023-12-20 16:12:00|RNDR|1703088720|4.5492339429|4.5512390556|4.5461823818|4.5474044591
2023-12-20 16:13:00|RNDR|1703088780|4.5473699697|4.5476111873|4.529287536|4.5300472406
2023-12-20 16:14:00|RNDR|1703088840|4.5300879935|4.530128604|4.5252580116|4.5258870718
2023-12-20 16:15:00|RNDR|1703088900|4.5232098302|4.5232098302|4.4983379338|4.4983379338
2023-12-20 16:16:00|RNDR|1703088960|4.4996278895|4.5123942968|4.4967321581|4.5104990894
2023-12-20 16:17:00|RNDR|1703089020|4.5095124558|4.5135072276|4.5059149288|4.5135072276
2023-12-20 16:18:00|RNDR|1703089080|4.5130794832|4.5204751488|4.5082727356|4.5204751488
2023-12-20 16:19:00|RNDR|1703089140|4.5203373504|4.5223514501|4.5164601387|4.5164601387
2023-12-20 16:20:00|RNDR|1703089200|4.5144465459|4.5200502518|4.5132154941|4.5199082765
2023-12-20 16:21:00|RNDR|1703089260|4.5199181766|4.5397406356|4.5199181766|4.5393854429
2023-12-20 16:22:00|RNDR|1703089320|4.540242213|4.5442969978|4.5372820799|4.5430731612
2023-12-20 16:23:00|RNDR|1703089380|4.5434610815|4.5437041748|4.5403357074|4.5437041748
2023-12-20 16:24:00|RNDR|1703089440|4.5439550826|4.5456615445|4.5362560049|4.5364388419
2023-12-20 16:25:00|RNDR|1703089500|4.5383406119|4.5400544113|4.5320255426|4.5320255426
2023-12-20 16:26:00|RNDR|1703089560|4.5308197176|4.5326194762|4.5223565932|4.5223565932
2023-12-20 16:27:00|RNDR|1703089620|4.5222202201|4.523678598|4.5134960771|4.5181430642
2023-12-20 16:28:00|RNDR|1703089680|4.5194589104|4.5300223627|4.5194589104|4.5300223627
2023-12-20 16:29:00|RNDR|1703089740|4.530157469|4.5338394453|4.5266728699|4.5306120803
2023-12-20 16:30:00|RNDR|1703089800|4.5302471734|4.5302471734|4.5196880708|4.5196880708
2023-12-20 16:31:00|RNDR|1703089860|4.5183701513|4.5276386148|4.5183701513|4.5233620489
2023-12-20 16:32:00|RNDR|1703089920|4.523384053|4.5272804315|4.5180273776|4.5180273776
2023-12-20 16:33:00|RNDR|1703089980|4.5180847788|4.5180847788|4.5075613498|4.5126300331
2023-12-20 16:34:00|RNDR|1703090040|4.512627031|4.5182913541|4.512572228|4.5156243243
2023-12-20 16:35:00|RNDR|1703090100|4.5174514385|4.5208073472|4.5170395856|4.5197170745
2023-12-20 16:36:00|RNDR|1703090160|4.5197367758|4.5256415814|4.5185986721|4.5248427643
2023-12-20 16:37:00|RNDR|1703090220|4.5248427523|4.5289647335|4.5246774923|4.5255365449
2023-12-20 16:38:00|RNDR|1703090280|4.5256926914|4.5300398096|4.5222761261|4.5230862624
2023-12-20 16:39:00|RNDR|1703090340|4.5230880342|4.5269959722|4.5226143602|4.5233823849
2023-12-20 16:40:00|RNDR|1703090400|4.5233811757|4.525543894|4.522068613|4.5233013722
2023-12-20 16:41:00|RNDR|1703090460|4.5233013779|4.5340630543|4.5206417728|4.5339968393
2023-12-20 16:42:00|RNDR|1703090520|4.5336113967|4.534108022|4.5273042577|4.5302607376
2023-12-20 16:43:00|RNDR|1703090580|4.5302747743|4.5303496557|4.5244777624|4.5258454309
2023-12-20 16:44:00|RNDR|1703090640|4.5276682375|4.5338731045|4.5276682375|4.5326081409
2023-12-20 16:45:00|RNDR|1703090700|4.5327748138|4.5327748138|4.528771969|4.5289710645
2023-12-20 16:46:00|RNDR|1703090760|4.5272786655|4.5278702761|4.517713045|4.5193266839
2023-12-20 16:47:00|RNDR|1703090820|4.5193351761|4.5270344046|4.5193351761|4.5241906966
2023-12-20 16:48:00|RNDR|1703090880|4.523882332|4.532737758|4.5236218407|4.5317574241
2023-12-20 16:49:00|RNDR|1703090940|4.5309494962|4.5312287928|4.5208965557|4.5214250333
2023-12-20 16:50:00|RNDR|1703091000|4.5218406014|4.5228632486|4.5200573558|4.5215029124
2023-12-20 16:51:00|RNDR|1703091060|4.520407307|4.523844042|4.519655652|4.5236949174
2023-12-20 16:52:00|RNDR|1703091120|4.5237001636|4.5249507369|4.5187544935|4.5189160903
2023-12-20 16:53:00|RNDR|1703091180|4.5188951122|4.5190293819|4.5068573136|4.5072090471
2023-12-20 16:54:00|RNDR|1703091240|4.5074770142|4.508407094|4.5033477179|4.5033614806
2023-12-20 16:55:00|RNDR|1703091300|4.5025430172|4.5075181541|4.4962024972|4.4962024972
2023-12-20 16:56:00|RNDR|1703091360|4.4956713923|4.501676258|4.4946224283|4.4962906037
2023-12-20 16:57:00|RNDR|1703091420|4.4962879729|4.4968037091|4.4776486817|4.4776486817
2023-12-20 16:58:00|RNDR|1703091480|4.4802249165|4.4832463002|4.4690345779|4.4747655066
2023-12-20 16:59:00|RNDR|1703091540|4.4731942949|4.479300167|4.4598508113|4.479300167
2023-12-20 17:00:00|RNDR|1703091600|4.4803269024|4.5472644211|4.4789621292|4.5094957633
2023-12-20 17:01:00|RNDR|1703091660|4.5096944143|4.5113596609|4.5011996036|4.505230999
2023-12-20 17:02:00|RNDR|1703091720|4.50562107|4.5077806941|4.5007836744|4.5007836744
2023-12-20 17:03:00|RNDR|1703091780|4.5029300253|4.5205559105|4.5011449719|4.5160528096
2023-12-20 17:04:00|RNDR|1703091840|4.5162453877|4.5304142218|4.5150014232|4.5304069342
2023-12-20 17:05:00|RNDR|1703091900|4.5302368524|4.5680437057|4.5254374776|4.5680437057
2023-12-20 17:06:00|RNDR|1703091960|4.5684269494|4.5872710472|4.5593388496|4.5872395291
2023-12-20 17:07:00|RNDR|1703092020|4.5885369608|4.5893718742|4.5598753053|4.5893718742
2023-12-20 17:08:00|RNDR|1703092080|4.5886917699|4.5897283978|4.5622340493|4.5668547417
2023-12-20 17:09:00|RNDR|1703092140|4.566819325|4.600841877|4.566819325|4.5903653258
2023-12-20 17:10:00|RNDR|1703092200|4.5880214932|4.6054353603|4.5864441627|4.6000578025
2023-12-20 17:11:00|RNDR|1703092260|4.5950439469|4.6188396217|4.5909463517|4.6012628561
2023-12-20 17:12:00|RNDR|1703092320|4.6039154116|4.6048193767|4.5981492241|4.5996896307
2023-12-20 17:13:00|RNDR|1703092380|4.5991434024|4.5991434024|4.5652044747|4.5668663237
2023-12-20 17:14:00|RNDR|1703092440|4.5662322617|4.5662322617|4.5495643509|4.5569845841
2023-12-20 17:15:00|RNDR|1703092500|4.5572435998|4.5572435998|4.5429039021|4.5531490922
2023-12-20 17:16:00|RNDR|1703092560|4.5537012907|4.5661592238|4.5537012907|4.5598674026
2023-12-20 17:17:00|RNDR|1703092620|4.5570645957|4.565068849|4.5561829077|4.565068849
2023-12-20 17:18:00|RNDR|1703092680|4.5646518826|4.597607037|4.5645784351|4.5894431976
2023-12-20 17:19:00|RNDR|1703092740|4.5897365279|4.5960571112|4.5855408838|4.5913364125
2023-12-20 17:20:00|RNDR|1703092800|4.5915485718|4.5970250799|4.5868143226|4.5878129875
2023-12-20 17:21:00|RNDR|1703092860|4.5859232014|4.5871103911|4.5685160046|4.5859842818
2023-12-20 17:22:00|RNDR|1703092920|4.5884647299|4.6028202334|4.5884647299|4.5967154001
2023-12-20 17:23:00|RNDR|1703092980|4.5967161728|4.6173915999|4.595741914|4.5971622458
2023-12-20 17:24:00|RNDR|1703093040|4.594394854|4.5997249871|4.5910278793|4.5995453218
2023-12-20 17:25:00|RNDR|1703093100|4.5972760923|4.6241469063|4.5953148368|4.6228309048
2023-12-20 17:26:00|RNDR|1703093160|4.6226132312|4.6226132312|4.6026651914|4.6045274866
2023-12-20 17:27:00|RNDR|1703093220|4.6045431214|4.6102332726|4.6012853812|4.60205658
2023-12-20 17:28:00|RNDR|1703093280|4.6051519748|4.6051519748|4.5866673556|4.5966090808
2023-12-20 17:29:00|RNDR|1703093340|4.5982933292|4.5988432448|4.5872797248|4.5884970021
2023-12-20 17:30:00|RNDR|1703093400|4.5859648439|4.5859648439|4.5586414129|4.5639761132
2023-12-20 17:31:00|RNDR|1703093460|4.5628305086|4.570234096|4.5628295758|4.5691948954
2023-12-20 17:32:00|RNDR|1703093520|4.570403777|4.5722157902|4.5634790785|4.5634830093
2023-12-20 17:33:00|RNDR|1703093580|4.5630960381|4.5630960381|4.5469247951|4.5563618758
2023-12-20 17:34:00|RNDR|1703093640|4.556845723|4.5656657977|4.556845723|4.5619730055
2023-12-20 17:35:00|RNDR|1703093700|4.5634418123|4.5806159592|4.5634418123|4.5724245482
2023-12-20 17:36:00|RNDR|1703093760|4.5732677639|4.5747497823|4.5576822548|4.561802271
2023-12-20 17:37:00|RNDR|1703093820|4.5639075314|4.5649373117|4.558368017|4.5611204173
2023-12-20 17:38:00|RNDR|1703093880|4.5624858697|4.5685301795|4.558818276|4.5602384945
2023-12-20 17:39:00|RNDR|1703093940|4.5577534336|4.5641183282|4.5300383369|4.530769587
2023-12-20 17:40:00|RNDR|1703094000|4.5300591812|4.5390170895|4.5300591812|4.5344296573
2023-12-20 17:41:00|RNDR|1703094060|4.5342595666|4.5381315371|4.5320090595|4.5376555491
2023-12-20 17:42:00|RNDR|1703094120|4.5383817289|4.5489712696|4.5383817289|4.5489693689
2023-12-20 17:43:00|RNDR|1703094180|4.5491467091|4.5496827824|4.5443433939|4.5475459064
2023-12-20 17:44:00|RNDR|1703094240|4.5467737162|4.5494797541|4.5389057112|4.5400451288
2023-12-20 17:45:00|RNDR|1703094300|4.5397271271|4.54560596|4.5393492151|4.5414960459
2023-12-20 17:46:00|RNDR|1703094360|4.5434377572|4.5489746786|4.5385703597|4.5385703597
2023-12-20 17:47:00|RNDR|1703094420|4.5395071799|4.5457484634|4.5328329081|4.5328329081
2023-12-20 17:48:00|RNDR|1703094480|4.5328433935|4.5438849733|4.5325190935|4.5438849733
2023-12-20 17:49:00|RNDR|1703094540|4.5438573453|4.5484918116|4.5432188159|4.5461864667
2023-12-20 17:50:00|RNDR|1703094600|4.5461862323|4.550575472|4.5383457261|4.5385156776
2023-12-20 17:51:00|RNDR|1703094660|4.5391776621|4.5410147207|4.5321827371|4.5348408583
2023-12-20 17:52:00|RNDR|1703094720|4.5345785783|4.535458131|4.5292702866|4.5325807997
2023-12-20 17:53:00|RNDR|1703094780|4.536912967|4.5505991354|4.5310973505|4.5505991354
2023-12-20 17:54:00|RNDR|1703094840|4.5506570457|4.5540936416|4.5493996046|4.5507993425
2023-12-20 17:55:00|RNDR|1703094900|4.5506259768|4.5506259768|4.5426576484|4.5475696068
2023-12-20 17:56:00|RNDR|1703094960|4.5463358661|4.5507255595|4.5463358661|4.5507255595
2023-12-20 17:57:00|RNDR|1703095020|4.5504869316|4.5521772943|4.5489099672|4.5500448782
2023-12-20 17:58:00|RNDR|1703095080|4.5495848709|4.5633057731|4.5489931418|4.5550416828
2023-12-20 17:59:00|RNDR|1703095140|4.5560546031|4.5593352325|4.5560546031|4.5571538183
2023-12-20 18:00:00|RNDR|1703095200|4.5576518249|4.5654627133|4.5548347686|4.5643203435
2023-12-20 18:01:00|RNDR|1703095260|4.5647586768|4.5701333779|4.5605397247|4.5607141505
2023-12-20 18:02:00|RNDR|1703095320|4.5600032927|4.561004336|4.558140019|4.5585217656
2023-12-20 18:03:00|RNDR|1703095380|4.5590962274|4.5705265724|4.5585823593|4.5705265724
2023-12-20 18:04:00|RNDR|1703095440|4.5699379132|4.5712952488|4.5671033276|4.5675767254
2023-12-20 18:05:00|RNDR|1703095500|4.5662369324|4.5716853483|4.5662369324|4.568028134
2023-12-20 18:06:00|RNDR|1703095560|4.5683412253|4.5686230038|4.560790588|4.5633664519
2023-12-20 18:07:00|RNDR|1703095620|4.5621456975|4.5622347648|4.5519540172|4.5522052627
2023-12-20 18:08:00|RNDR|1703095680|4.5530161854|4.5540515606|4.5514238241|4.5514238241
2023-12-20 18:09:00|RNDR|1703095740|4.5501826522|4.5509973648|4.5499755417|4.5509288061
2023-12-20 18:10:00|RNDR|1703095800|4.5509261578|4.5569852007|4.5488931352|4.5490694689
2023-12-20 18:11:00|RNDR|1703095860|4.5487630553|4.5487630553|4.5456091304|4.5456091304
2023-12-20 18:12:00|RNDR|1703095920|4.5458044836|4.5458044836|4.5421927718|4.5436456086
2023-12-20 18:13:00|RNDR|1703095980|4.5436597402|4.5436597402|4.5378626092|4.5407120209
2023-12-20 18:14:00|RNDR|1703096040|4.5406982945|4.5409766762|4.5396575364|4.5403607285
2023-12-20 18:15:00|RNDR|1703096100|4.5412849023|4.541515235|4.537787855|4.5390330687
2023-12-20 18:16:00|RNDR|1703096160|4.5391015782|4.5404126896|4.5380677053|4.5380677053
2023-12-20 18:17:00|RNDR|1703096220|4.5382643453|4.5385188975|4.5371041765|4.5373264803
2023-12-20 18:18:00|RNDR|1703096280|4.5379339649|4.5381491702|4.5353791166|4.5358541337
2023-12-20 18:19:00|RNDR|1703096340|4.5356591181|4.5382800749|4.5343478003|4.5376146942
2023-12-20 18:20:00|RNDR|1703096400|4.5375803459|4.5375803459|4.5341271178|4.5341271178
2023-12-20 18:21:00|RNDR|1703096460|4.5340079256|4.5340079256|4.5272712366|4.5323513801
2023-12-20 18:22:00|RNDR|1703096520|4.5323313551|4.5437954674|4.5323313551|4.5437954674
2023-12-20 18:23:00|RNDR|1703096580|4.5441475147|4.5466944227|4.5407636592|4.5407770158
2023-12-20 18:24:00|RNDR|1703096640|4.5407789003|4.5407789003|4.5331968672|4.533355989
2023-12-20 18:25:00|RNDR|1703096700|4.5331410406|4.5337661816|4.5280322263|4.5292593756
2023-12-20 18:26:00|RNDR|1703096760|4.5292539443|4.5312556319|4.5266039573|4.5311781328
2023-12-20 18:27:00|RNDR|1703096820|4.5318686516|4.5331336565|4.5299271691|4.5307172765
2023-12-20 18:28:00|RNDR|1703096880|4.5303070904|4.5303643141|4.5217395322|4.5219072469
2023-12-20 18:29:00|RNDR|1703096940|4.5225803835|4.524887664|4.5222176244|4.5225603323
2023-12-20 18:30:00|RNDR|1703097000|4.5216124851|4.5226335523|4.5090946696|4.5095299085
2023-12-20 18:31:00|RNDR|1703097060|4.5105569622|4.517542053|4.5105569622|4.5148644683
2023-12-20 18:32:00|RNDR|1703097120|4.5146961945|4.5195152913|4.5144259035|4.5191899127
2023-12-20 18:33:00|RNDR|1703097180|4.5195843278|4.5326512745|4.5195843278|4.532523425
2023-12-20 18:34:00|RNDR|1703097240|4.5325174339|4.5343797017|4.5295372539|4.5295372539
2023-12-20 18:35:00|RNDR|1703097300|4.5280180348|4.5284972297|4.5222181672|4.5226641943
2023-12-20 18:36:00|RNDR|1703097360|4.5233536672|4.5325119372|4.5223451849|4.5285107622
2023-12-20 18:37:00|RNDR|1703097420|4.5282787629|4.5288954892|4.525078111|4.5266329639
2023-12-20 18:38:00|RNDR|1703097480|4.526731378|4.5304451377|4.5251843963|4.5264202184
2023-12-20 18:39:00|RNDR|1703097540|4.5263994087|4.5275975658|4.5221753217|4.5221753217
2023-12-20 18:40:00|RNDR|1703097600|4.522175352|4.5272812445|4.522175352|4.5272809286
2023-12-20 18:41:00|RNDR|1703097660|4.5270948515|4.5298113946|4.5270684264|4.5298113946
2023-12-20 18:42:00|RNDR|1703097720|4.5316177132|4.5324656334|4.527208704|4.527406232
2023-12-20 18:43:00|RNDR|1703097780|4.5274013126|4.5281073309|4.5232110359|4.5279835563
2023-12-20 18:44:00|RNDR|1703097840|4.5279520111|4.528785699|4.52738658|4.5274974617
2023-12-20 18:45:00|RNDR|1703097900|4.5274937263|4.5281104062|4.5261800698|4.5273451207
2023-12-20 18:46:00|RNDR|1703097960|4.5273457959|4.5280129865|4.5258260184|4.5265359672
2023-12-20 18:47:00|RNDR|1703098020|4.5268126116|4.5318119745|4.5264310229|4.5301685498
2023-12-20 18:48:00|RNDR|1703098080|4.5295656186|4.532835764|4.5295656186|4.532835764
2023-12-20 18:49:00|RNDR|1703098140|4.5325693524|4.5325693524|4.521822452|4.5219926275
2023-12-20 18:50:00|RNDR|1703098200|4.5219924115|4.5280602026|4.5216865858|4.5275003371
2023-12-20 18:51:00|RNDR|1703098260|4.5289456559|4.529905842|4.5261613027|4.527667181
2023-12-20 18:52:00|RNDR|1703098320|4.5276600777|4.5284981496|4.526325007|4.527925031
2023-12-20 18:53:00|RNDR|1703098380|4.5276547887|4.5278458014|4.5216188781|4.5244318108
2023-12-20 18:54:00|RNDR|1703098440|4.5253222498|4.5364591753|4.5239350951|4.5361797497
2023-12-20 18:55:00|RNDR|1703098500|4.5361815101|4.5366452452|4.5290568849|4.5294479243
2023-12-20 18:56:00|RNDR|1703098560|4.5294480346|4.5308577337|4.525940636|4.5280284368
2023-12-20 18:57:00|RNDR|1703098620|4.5245352812|4.5261553484|4.5238098008|4.5251573899
2023-12-20 18:58:00|RNDR|1703098680|4.5251608047|4.5300782809|4.5242788057|4.5297892374
2023-12-20 18:59:00|RNDR|1703098740|4.5297709495|4.5301256502|4.5265254593|4.5284497095
2023-12-20 19:00:00|RNDR|1703098800|4.5282820131|4.5304009115|4.5270528919|4.5300092473
2023-12-20 19:01:00|RNDR|1703098860|4.5298413825|4.5408405932|4.5295184925|4.5395640256
2023-12-20 19:02:00|RNDR|1703098920|4.539581637|4.5398495416|4.5382321718|4.5391709927
2023-12-20 19:03:00|RNDR|1703098980|4.5391734474|4.5402667465|4.5370451563|4.5401467394
2023-12-20 19:04:00|RNDR|1703099040|4.5419136622|4.5419413205|4.5395910698|4.5399963175
2023-12-20 19:05:00|RNDR|1703099100|4.5405811602|4.5405811602|4.5253730466|4.5254520425
2023-12-20 19:06:00|RNDR|1703099160|4.525416149|4.5256989009|4.5198596426|4.5199764764
2023-12-20 19:07:00|RNDR|1703099220|4.5200722827|4.5224292096|4.5112001997|4.5127586574
2023-12-20 19:08:00|RNDR|1703099280|4.5135519309|4.5140628998|4.5100504584|4.5123706738
2023-12-20 19:09:00|RNDR|1703099340|4.5179053643|4.5179053643|4.4911936109|4.4967455527
2023-12-20 19:10:00|RNDR|1703099400|4.4969954151|4.4969954151|4.4890883756|4.4890883756
2023-12-20 19:11:00|RNDR|1703099460|4.4878650954|4.4919964074|4.4847350822|4.4882714984
2023-12-20 19:12:00|RNDR|1703099520|4.4884957207|4.4915749321|4.4761470566|4.4764940027
2023-12-20 19:13:00|RNDR|1703099580|4.4765415075|4.5012587022|4.4753733686|4.4947429887
2023-12-20 19:14:00|RNDR|1703099640|4.4959064122|4.4978403174|4.4830398987|4.4906284638
2023-12-20 19:15:00|RNDR|1703099700|4.491464181|4.4918773589|4.4813103743|4.4887700119
2023-12-20 19:16:00|RNDR|1703099760|4.486880106|4.4916366021|4.486275522|4.4910311029
2023-12-20 19:17:00|RNDR|1703099820|4.491028405|4.4937710894|4.4878330474|4.4937710894
2023-12-20 19:18:00|RNDR|1703099880|4.4946425759|4.503025618|4.4940321357|4.4984419152
2023-12-20 19:19:00|RNDR|1703099940|4.5000420225|4.5030261902|4.5000420225|4.5009757372
2023-12-20 19:20:00|RNDR|1703100000|4.5009783198|4.5066005361|4.4983024848|4.5002489523
2023-12-20 19:21:00|RNDR|1703100060|4.5002534025|4.5025188256|4.4995042456|4.500425726
2023-12-20 19:22:00|RNDR|1703100120|4.5008058675|4.5023491419|4.4993848694|4.5023491419
2023-12-20 19:23:00|RNDR|1703100180|4.5034369548|4.5063704385|4.5034369548|4.5059299244
2023-12-20 19:24:00|RNDR|1703100240|4.502056715|4.502056715|4.497920489|4.4985383482
2023-12-20 19:25:00|RNDR|1703100300|4.4984996187|4.4988320813|4.4932778863|4.4932778863
2023-12-20 19:26:00|RNDR|1703100360|4.4932673092|4.4970352234|4.4926738059|4.4970173488
2023-12-20 19:27:00|RNDR|1703100420|4.4963441512|4.5021453427|4.4963433463|4.4995218546
2023-12-20 19:28:00|RNDR|1703100480|4.4983812557|4.5025634233|4.4983812557|4.5016927767
2023-12-20 19:29:00|RNDR|1703100540|4.5015358971|4.5032196035|4.4965523159|4.5032196035
2023-12-20 19:30:00|RNDR|1703100600|4.5032173485|4.5049739978|4.5006731157|4.5010590063
2023-12-20 19:31:00|RNDR|1703100660|4.5016331691|4.5107698276|4.5004295258|4.5107698276
2023-12-20 19:32:00|RNDR|1703100720|4.5107715835|4.5125994501|4.5079583981|4.5113518858
2023-12-20 19:33:00|RNDR|1703100780|4.510968166|4.5123746846|4.5097083442|4.5103671833
2023-12-20 19:34:00|RNDR|1703100840|4.5103718019|4.5113884037|4.5096128002|4.5101094699
2023-12-20 19:35:00|RNDR|1703100900|4.5098431899|4.5105872871|4.5083688609|4.5083688609
2023-12-20 19:36:00|RNDR|1703100960|4.5085809606|4.5088028163|4.5010179225|4.5053535044
2023-12-20 19:37:00|RNDR|1703101020|4.5044645159|4.510589606|4.5019604879|4.510589606
2023-12-20 19:38:00|RNDR|1703101080|4.5106105252|4.5106105252|4.5069846312|4.5081967736
2023-12-20 19:39:00|RNDR|1703101140|4.5081948153|4.5154145827|4.5081948153|4.5150295059
2023-12-20 19:40:00|RNDR|1703101200|4.5148738217|4.5149928816|4.5086669758|4.5088010258
2023-12-20 19:41:00|RNDR|1703101260|4.5085599761|4.5089560722|4.5010425853|4.5089036798
2023-12-20 19:42:00|RNDR|1703101320|4.5097014006|4.5106091803|4.5066999927|4.5066999927
2023-12-20 19:43:00|RNDR|1703101380|4.5071340012|4.5102524719|4.5060398502|4.5083766943
2023-12-20 19:44:00|RNDR|1703101440|4.508690154|4.5130651558|4.5085672487|4.5114071933
2023-12-20 19:45:00|RNDR|1703101500|4.5118875973|4.5130186573|4.5085416386|4.5114485213
2023-12-20 19:46:00|RNDR|1703101560|4.5115189242|4.51909315|4.5115189242|4.51909315
2023-12-20 19:47:00|RNDR|1703101620|4.5191107099|4.5191821259|4.5158336781|4.5158336781
2023-12-20 19:48:00|RNDR|1703101680|4.5172258343|4.5238748173|4.5167412922|4.5234808018
2023-12-20 19:49:00|RNDR|1703101740|4.5235583975|4.5264671052|4.5235583975|4.5264671052
2023-12-20 19:50:00|RNDR|1703101800|4.5266035314|4.5266035314|4.516759698|4.5172983723
2023-12-20 19:51:00|RNDR|1703101860|4.5185530455|4.5200463403|4.5142117845|4.5199120862
2023-12-20 19:52:00|RNDR|1703101920|4.5202883532|4.5210090529|4.5098943141|4.5101534325
2023-12-20 19:53:00|RNDR|1703101980|4.5137454904|4.5137454904|4.5061713202|4.5069444213
2023-12-20 19:54:00|RNDR|1703102040|4.5063323606|4.5091166687|4.5057512535|4.5083044242
2023-12-20 19:55:00|RNDR|1703102100|4.5109438263|4.5115808159|4.5082046703|4.5103003399
2023-12-20 19:56:00|RNDR|1703102160|4.5108189846|4.5177576272|4.5103483347|4.5172718128
2023-12-20 19:57:00|RNDR|1703102220|4.5179324236|4.5224806346|4.5179324236|4.5212038111
2023-12-20 19:58:00|RNDR|1703102280|4.521588168|4.5218809346|4.5174265195|4.5174265195
2023-12-20 19:59:00|RNDR|1703102340|4.5175911209|4.5175911209|4.5154424574|4.5158209622
2023-12-20 20:00:00|RNDR|1703102400|4.5169823126|4.5179130219|4.5015034614|4.5021502034
2023-12-20 20:01:00|RNDR|1703102460|4.502372193|4.5192124847|4.5021776907|4.5183387555
2023-12-20 20:02:00|RNDR|1703102520|4.5187023351|4.5187023351|4.5138347622|4.5151861405
2023-12-20 20:03:00|RNDR|1703102580|4.5145176893|4.5147687945|4.5032412878|4.5039353747
2023-12-20 20:04:00|RNDR|1703102640|4.507106706|4.5097889794|4.4966599621|4.497210332
2023-12-20 20:05:00|RNDR|1703102700|4.4968271447|4.4968271447|4.4820329302|4.4825867015
2023-12-20 20:06:00|RNDR|1703102760|4.4815571871|4.4830183043|4.4508217571|4.4716309497
2023-12-20 20:07:00|RNDR|1703102820|4.4708932919|4.4708932919|4.4354201627|4.4442035322
2023-12-20 20:08:00|RNDR|1703102880|4.4445346055|4.4445346055|4.4138148645|4.4283707899
2023-12-20 20:09:00|RNDR|1703102940|4.4265581379|4.429075219|4.4079887244|4.4160378517
2023-12-20 20:10:00|RNDR|1703103000|4.4180027087|4.4404305696|4.4140673858|4.4404305696
2023-12-20 20:11:00|RNDR|1703103060|4.4411999387|4.4625415684|4.4404654963|4.4610409471
2023-12-20 20:12:00|RNDR|1703103120|4.4610531926|4.4661666432|4.4479875815|4.4659139494
2023-12-20 20:13:00|RNDR|1703103180|4.4671922459|4.4673265644|4.4567867009|4.4620865356
2023-12-20 20:14:00|RNDR|1703103240|4.4625797547|4.4735815805|4.4609894918|4.4708026622
2023-12-20 20:15:00|RNDR|1703103300|4.4708459807|4.4778412752|4.4706053166|4.4717834272
2023-12-20 20:16:00|RNDR|1703103360|4.4703210949|4.4916728679|4.4673573526|4.489017793
2023-12-20 20:17:00|RNDR|1703103420|4.4890170831|4.4900194754|4.4783905353|4.488067929
2023-12-20 20:18:00|RNDR|1703103480|4.4898075289|4.4950788672|4.4833629689|4.4900418908
2023-12-20 20:19:00|RNDR|1703103540|4.4905303916|4.4954202516|4.4879623518|4.4912681431
2023-12-20 20:20:00|RNDR|1703103600|4.4912086095|4.4912086095|4.4832219212|4.4841399206
2023-12-20 20:21:00|RNDR|1703103660|4.4854562931|4.4869181177|4.4825184324|4.4869181177
2023-12-20 20:22:00|RNDR|1703103720|4.4869311452|4.4879083178|4.4853268195|4.487168614
2023-12-20 20:23:00|RNDR|1703103780|4.4877388282|4.4900399842|4.4877388282|4.4898734931
2023-12-20 20:24:00|RNDR|1703103840|4.4855887552|4.4885207948|4.4742882128|4.4742882128
2023-12-20 20:25:00|RNDR|1703103900|4.4727262072|4.4730151774|4.4644091662|4.464534932
2023-12-20 20:26:00|RNDR|1703103960|4.4646187099|4.4646187099|4.4570268156|4.4607236351
2023-12-20 20:27:00|RNDR|1703104020|4.4614638055|4.461734498|4.4534417745|4.455769743
2023-12-20 20:28:00|RNDR|1703104080|4.4557601269|4.4598475216|4.4544062615|4.458570992
2023-12-20 20:29:00|RNDR|1703104140|4.458174443|4.4604650641|4.4547630017|4.4547630017
2023-12-20 20:30:00|RNDR|1703104200|4.454835743|4.454835743|4.4478422613|4.4506725115
2023-12-20 20:31:00|RNDR|1703104260|4.4496530044|4.4592209565|4.4489437807|4.4584984174
2023-12-20 20:32:00|RNDR|1703104320|4.4583543931|4.4644326754|4.4583543931|4.4619528948
2023-12-20 20:33:00|RNDR|1703104380|4.4591703446|4.4649924496|4.4574456871|4.4649924496
2023-12-20 20:34:00|RNDR|1703104440|4.4656088666|4.4667311589|4.4645735923|4.4659459994
2023-12-20 20:35:00|RNDR|1703104500|4.467086238|4.470514764|4.4670671144|4.4700564933
2023-12-20 20:36:00|RNDR|1703104560|4.4702114619|4.4713193986|4.4567047605|4.4567047605
2023-12-20 20:37:00|RNDR|1703104620|4.4574183616|4.4641840185|4.4570249572|4.4583548481
2023-12-20 20:38:00|RNDR|1703104680|4.4594846539|4.4611059457|4.4576852948|4.4576852948
2023-12-20 20:39:00|RNDR|1703104740|4.4580810092|4.4580810092|4.443119121|4.4445525503
2023-12-20 20:40:00|RNDR|1703104800|4.4382873636|4.4382873636|4.4250120312|4.4289914242
2023-12-20 20:41:00|RNDR|1703104860|4.4293884919|4.4397958408|4.428591245|4.4374906946
2023-12-20 20:42:00|RNDR|1703104920|4.4376520157|4.4445023404|4.4376520157|4.4441410426
2023-12-20 20:43:00|RNDR|1703104980|4.4443680649|4.4494539996|4.4411706115|4.4494539996
2023-12-20 20:44:00|RNDR|1703105040|4.4543180385|4.4568732826|4.4540581368|4.4551051961
2023-12-20 20:45:00|RNDR|1703105100|4.4549374973|4.4562994853|4.4449240481|4.4449240481
2023-12-20 20:46:00|RNDR|1703105160|4.4449217941|4.4472197708|4.4365784653|4.4366471214
2023-12-20 20:47:00|RNDR|1703105220|4.437417953|4.4414714797|4.4347026499|4.4348519139
2023-12-20 20:48:00|RNDR|1703105280|4.4350756641|4.4351201623|4.4219913343|4.4240467833
2023-12-20 20:49:00|RNDR|1703105340|4.4242052177|4.4267510353|4.4210582611|4.4210596377
2023-12-20 20:50:00|RNDR|1703105400|4.4203559364|4.4228021193|4.416693136|4.4228021193
2023-12-20 20:51:00|RNDR|1703105460|4.4230488837|4.4304808771|4.4230488837|4.4274151504
2023-12-20 20:52:00|RNDR|1703105520|4.428575673|4.4321269704|4.4250194307|4.4250194307
2023-12-20 20:53:00|RNDR|1703105580|4.4251737469|4.4268525861|4.4202021607|4.4266293256
2023-12-20 20:54:00|RNDR|1703105640|4.4268830697|4.4287144191|4.4203618673|4.4230153706
2023-12-20 20:55:00|RNDR|1703105700|4.4233757587|4.4266600649|4.4212307908|4.4261657177
2023-12-20 20:56:00|RNDR|1703105760|4.4278036997|4.4390484148|4.4275599089|4.4384939351
2023-12-20 20:57:00|RNDR|1703105820|4.4386565544|4.441477595|4.4333929075|4.4333929075
2023-12-20 20:58:00|RNDR|1703105880|4.4320381111|4.4320381111|4.4205699523|4.4222505235
2023-12-20 20:59:00|RNDR|1703105940|4.4232626632|4.4413959153|4.4232626632|4.4413959153
2023-12-20 21:00:00|RNDR|1703106000|4.4426311083|4.4430372066|4.4345720892|4.434606372
2023-12-20 21:01:00|RNDR|1703106060|4.4352240693|4.4460431212|4.4328558921|4.4460431212
2023-12-20 21:02:00|RNDR|1703106120|4.4463190885|4.4500358147|4.4443176262|4.4475043917
2023-12-20 21:03:00|RNDR|1703106180|4.4463379719|4.4512452803|4.4453071104|4.4483762586
2023-12-20 21:04:00|RNDR|1703106240|4.4474710574|4.4521187368|4.4424327558|4.4521183655
2023-12-20 21:05:00|RNDR|1703106300|4.4521151272|4.4527560359|4.4482138829|4.452756034
2023-12-20 21:06:00|RNDR|1703106360|4.4525922356|4.4598573026|4.4525489977|4.4571372614
2023-12-20 21:07:00|RNDR|1703106420|4.4579198785|4.4640950035|4.4579068129|4.4640950035
2023-12-20 21:08:00|RNDR|1703106480|4.4640857805|4.4648987218|4.4626695003|4.4627887723
2023-12-20 21:09:00|RNDR|1703106540|4.4626283852|4.4647102228|4.462549794|4.4647102228
2023-12-20 21:10:00|RNDR|1703106600|4.4653303535|4.4653574867|4.4608664623|4.4625292429
2023-12-20 21:11:00|RNDR|1703106660|4.4620535414|4.4677353953|4.4620484518|4.46718966
2023-12-20 21:12:00|RNDR|1703106720|4.4676754107|4.4747410302|4.4676754107|4.4706159157
2023-12-20 21:13:00|RNDR|1703106780|4.4703069289|4.4763459024|4.469899683|4.4763459024
2023-12-20 21:14:00|RNDR|1703106840|4.4763480546|4.4764339273|4.4723463685|4.4723463685
2023-12-20 21:15:00|RNDR|1703106900|4.4709655961|4.4717679254|4.4677841637|4.4683177871
2023-12-20 21:16:00|RNDR|1703106960|4.4692361723|4.4699562933|4.4683504026|4.4697701048
2023-12-20 21:17:00|RNDR|1703107020|4.4697383162|4.4762919907|4.4696057256|4.4746772819
2023-12-20 21:18:00|RNDR|1703107080|4.4748612909|4.4834961348|4.4748612909|4.4834961348
2023-12-20 21:19:00|RNDR|1703107140|4.4837911609|4.4953294854|4.4837911609|4.4953294854
2023-12-20 21:20:00|RNDR|1703107200|4.495312016|4.4959135005|4.4897036934|4.4897036934
2023-12-20 21:21:00|RNDR|1703107260|4.4899018959|4.4900679384|4.4779757148|4.4780828382
2023-12-20 21:22:00|RNDR|1703107320|4.4776967977|4.4806662079|4.4773071401|4.4806662079
2023-12-20 21:23:00|RNDR|1703107380|4.4806679013|4.4880811563|4.4804866668|4.4875930908
2023-12-20 21:24:00|RNDR|1703107440|4.4877583757|4.4971951928|4.4877583757|4.4971951928
2023-12-20 21:25:00|RNDR|1703107500|4.4972143157|4.4975332369|4.4936900576|4.4944642562
2023-12-20 21:26:00|RNDR|1703107560|4.4961350838|4.4963812284|4.4829458115|4.4867517235
2023-12-20 21:27:00|RNDR|1703107620|4.4867534282|4.4880397646|4.4782327669|4.4787394915
2023-12-20 21:28:00|RNDR|1703107680|4.4783896706|4.4815878979|4.4767328291|4.4799522819
2023-12-20 21:29:00|RNDR|1703107740|4.4873202295|4.4946471359|4.4829088069|4.4946471359
2023-12-20 21:30:00|RNDR|1703107800|4.4950444823|4.4974398672|4.4910947838|4.4967668209
2023-12-20 21:31:00|RNDR|1703107860|4.4967633143|4.4970000305|4.4870265717|4.4878311594
2023-12-20 21:32:00|RNDR|1703107920|4.4879848547|4.4879848547|4.4815208228|4.4815208228
2023-12-20 21:33:00|RNDR|1703107980|4.4798064525|4.4898121714|4.4798064525|4.4890412999
2023-12-20 21:34:00|RNDR|1703108040|4.4867747629|4.490068381|4.4865942332|4.4899576962
2023-12-20 21:35:00|RNDR|1703108100|4.489119004|4.4905582209|4.4843194151|4.4843194151
2023-12-20 21:36:00|RNDR|1703108160|4.4843156949|4.4850191529|4.4731631097|4.4731631097
2023-12-20 21:37:00|RNDR|1703108220|4.4707235846|4.4707235846|4.4474239019|4.4474239019
2023-12-20 21:38:00|RNDR|1703108280|4.44723511|4.4517672757|4.4470948838|4.4503644857
2023-12-20 21:39:00|RNDR|1703108340|4.4499673267|4.4509580443|4.4490848931|4.4498843675
2023-12-20 21:40:00|RNDR|1703108400|4.4498808213|4.4498808213|4.4377221046|4.4387526454
2023-12-20 21:41:00|RNDR|1703108460|4.4387046009|4.4387153503|4.432775352|4.432775352
2023-12-20 21:42:00|RNDR|1703108520|4.4323105667|4.4323105667|4.4249724137|4.4264827928
2023-12-20 21:43:00|RNDR|1703108580|4.4261110987|4.4317468588|4.4239667388|4.43062514
2023-12-20 21:44:00|RNDR|1703108640|4.432400947|4.4345793375|4.4293939743|4.4345793375
2023-12-20 21:45:00|RNDR|1703108700|4.4345819287|4.4356494902|4.4337653831|4.4350721335
2023-12-20 21:46:00|RNDR|1703108760|4.4350723834|4.4389877255|4.4319883094|4.4389877255
2023-12-20 21:47:00|RNDR|1703108820|4.4396677423|4.4398029328|4.428044673|4.4286817409
2023-12-20 21:48:00|RNDR|1703108880|4.4282969349|4.4282969349|4.4194157954|4.419447365
2023-12-20 21:49:00|RNDR|1703108940|4.4198330004|4.4220046096|4.4182974362|4.4204375572
2023-12-20 21:50:00|RNDR|1703109000|4.4204333551|4.4206430138|4.4163320997|4.420015059
2023-12-20 21:51:00|RNDR|1703109060|4.4200196875|4.4323278448|4.4200196875|4.4313792155
2023-12-20 21:52:00|RNDR|1703109120|4.4313724752|4.4313724752|4.4207004489|4.4207004489
2023-12-20 21:53:00|RNDR|1703109180|4.4187658843|4.4187658843|4.4134183672|4.41823197
2023-12-20 21:54:00|RNDR|1703109240|4.4189809558|4.4207494879|4.40767628|4.4080769267
2023-12-20 21:55:00|RNDR|1703109300|4.4088381976|4.4198702412|4.4088381976|4.4198702412
2023-12-20 21:56:00|RNDR|1703109360|4.4200377433|4.4200377433|4.4159908177|4.4167719859
2023-12-20 21:57:00|RNDR|1703109420|4.4169302105|4.4169302105|4.4075620186|4.4148620848
2023-12-20 21:58:00|RNDR|1703109480|4.4150182701|4.4247450495|4.4132756204|4.4247450495
2023-12-20 21:59:00|RNDR|1703109540|4.4250305286|4.4251830291|4.4228203318|4.4245171343
2023-12-20 22:00:00|RNDR|1703109600|4.4241196974|4.4255844057|4.4214412679|4.4242353533
2023-12-20 22:01:00|RNDR|1703109660|4.4242408494|4.4251924536|4.4116158134|4.4122807731
2023-12-20 22:02:00|RNDR|1703109720|4.4122696879|4.4150099177|4.41095266|4.4128147273
2023-12-20 22:03:00|RNDR|1703109780|4.4124461676|4.4357614856|4.4124461676|4.4357614856
2023-12-20 22:04:00|RNDR|1703109840|4.435982345|4.4380408053|4.4346463729|4.4362554734
2023-12-20 22:05:00|RNDR|1703109900|4.4358716104|4.4390640846|4.4340955683|4.4370265818
2023-12-20 22:06:00|RNDR|1703109960|4.4370252079|4.4372787244|4.4304187232|4.430593909
2023-12-20 22:07:00|RNDR|1703110020|4.4311837562|4.432969196|4.4256415935|4.4286107528
2023-12-20 22:08:00|RNDR|1703110080|4.4288549269|4.4311703296|4.4259786083|4.4262218648
2023-12-20 22:09:00|RNDR|1703110140|4.4278018508|4.4287478119|4.4247307265|4.4286441718
2023-12-20 22:10:00|RNDR|1703110200|4.428653428|4.4288157725|4.4272273039|4.4276984968
2023-12-20 22:11:00|RNDR|1703110260|4.4278612794|4.4432210261|4.4274716405|4.441846785
2023-12-20 22:12:00|RNDR|1703110320|4.4420045812|4.4485122972|4.4420045812|4.4485122972
2023-12-20 22:13:00|RNDR|1703110380|4.449932242|4.4499367635|4.4385346299|4.4385346299
2023-12-20 22:14:00|RNDR|1703110440|4.4394794194|4.441917074|4.4394194034|4.4401178989
2023-12-20 22:15:00|RNDR|1703110500|4.4403513313|4.4454103325|4.4402709644|4.4454103325
2023-12-20 22:16:00|RNDR|1703110560|4.4452379316|4.4510915393|4.4443925385|4.4500779234
2023-12-20 22:17:00|RNDR|1703110620|4.4500925544|4.4538339811|4.4491631737|4.4536735036
2023-12-20 22:18:00|RNDR|1703110680|4.4537711006|4.4581076551|4.4537711006|4.4581076551
2023-12-20 22:19:00|RNDR|1703110740|4.45811068|4.458155533|4.450339828|4.4517622417
2023-12-20 22:20:00|RNDR|1703110800|4.4524517077|4.4574111376|4.4512769279|4.4570628025
2023-12-20 22:21:00|RNDR|1703110860|4.4570663022|4.4570665968|4.4531169926|4.4554872706
2023-12-20 22:22:00|RNDR|1703110920|4.4554851033|4.4590362643|4.4539075741|4.4590362643
2023-12-20 22:23:00|RNDR|1703110980|4.4587374784|4.4599021975|4.4573644819|4.4573644946
2023-12-20 22:24:00|RNDR|1703111040|4.4577996677|4.4593661164|4.4577996677|4.4593239792
2023-12-20 22:25:00|RNDR|1703111100|4.4593198556|4.459351087|4.4560273798|4.4586600643
2023-12-20 22:26:00|RNDR|1703111160|4.4595984583|4.4647217505|4.4588311056|4.4647217505
2023-12-20 22:27:00|RNDR|1703111220|4.4647552096|4.4660429508|4.464087165|4.464087165
2023-12-20 22:28:00|RNDR|1703111280|4.4640841581|4.4648664936|4.463206777|4.464536741
2023-12-20 22:29:00|RNDR|1703111340|4.4644525401|4.4732633713|4.4642849151|4.4732633713
2023-12-20 22:30:00|RNDR|1703111400|4.4734371475|4.4784573837|4.4734371475|4.4784573837
2023-12-20 22:31:00|RNDR|1703111460|4.47867844|4.4892439609|4.4660814905|4.4672394864
2023-12-20 22:32:00|RNDR|1703111520|4.4644819654|4.47638806|4.4644816461|4.4761155016
2023-12-20 22:33:00|RNDR|1703111580|4.4766500579|4.4925363097|4.4756938876|4.4925363097
2023-12-20 22:34:00|RNDR|1703111640|4.4926632251|4.4946966375|4.4826477517|4.4878252034
2023-12-20 22:35:00|RNDR|1703111700|4.487825582|4.4894401319|4.4872357011|4.4894401319
2023-12-20 22:36:00|RNDR|1703111760|4.4898092599|4.4905018255|4.4875617448|4.4890437154
2023-12-20 22:37:00|RNDR|1703111820|4.4888763475|4.491624215|4.488062329|4.4914158743
2023-12-20 22:38:00|RNDR|1703111880|4.4919346625|4.4925299132|4.4911611435|4.4922824018
2023-12-20 22:39:00|RNDR|1703111940|4.4922810061|4.4966173835|4.4922810061|4.4965932329
2023-12-20 22:40:00|RNDR|1703112000|4.4965901728|4.5046492898|4.4965887076|4.5016734418
2023-12-20 22:41:00|RNDR|1703112060|4.5016755751|4.5016755751|4.485808172|4.485808172
2023-12-20 22:42:00|RNDR|1703112120|4.4847978147|4.485474831|4.4792101135|4.4792101135
2023-12-20 22:43:00|RNDR|1703112180|4.4781397279|4.4781397279|4.4669383327|4.4669383327
2023-12-20 22:44:00|RNDR|1703112240|4.4669434006|4.4677022438|4.4632068221|4.4641021868
2023-12-20 22:45:00|RNDR|1703112300|4.4644855831|4.4686954311|4.4642523505|4.4684629131
2023-12-20 22:46:00|RNDR|1703112360|4.4684629159|4.4684652384|4.4664819492|4.4664819492
2023-12-20 22:47:00|RNDR|1703112420|4.4664853173|4.4669286314|4.4640196131|4.4640196131
2023-12-20 22:48:00|RNDR|1703112480|4.4640131764|4.4652807088|4.4639957488|4.4647040058
2023-12-20 22:49:00|RNDR|1703112540|4.4647136878|4.4689532001|4.4645368644|4.4689482059
2023-12-20 22:50:00|RNDR|1703112600|4.4687950813|4.4768427029|4.4687950585|4.4768427029
2023-12-20 22:51:00|RNDR|1703112660|4.4768424163|4.4778186192|4.4760531297|4.4766774869
2023-12-20 22:52:00|RNDR|1703112720|4.476676845|4.4776439324|4.4764063827|4.476955774
2023-12-20 22:53:00|RNDR|1703112780|4.4764873468|4.4780657454|4.4750280531|4.4750280531
2023-12-20 22:54:00|RNDR|1703112840|4.4716945778|4.4719304617|4.4671755464|4.4671755854
2023-12-20 22:55:00|RNDR|1703112900|4.4671742285|4.4679696611|4.4638938298|4.4638938298
2023-12-20 22:56:00|RNDR|1703112960|4.4638955993|4.4666375587|4.4638955993|4.4663144342
2023-12-20 22:57:00|RNDR|1703113020|4.4665513334|4.4748948269|4.4665513334|4.4734187866
2023-12-20 22:58:00|RNDR|1703113080|4.4726238026|4.4727658965|4.4670582293|4.4670582293
2023-12-20 22:59:00|RNDR|1703113140|4.4660876518|4.4660876518|4.4624133557|4.4624133557
2023-12-20 23:00:00|RNDR|1703113200|4.4620156205|4.4622810892|4.4602549645|4.4602644716
2023-12-20 23:01:00|RNDR|1703113260|4.460264228|4.4614374422|4.4538633737|4.454327825
2023-12-20 23:02:00|RNDR|1703113320|4.4546981534|4.4546981534|4.4519517374|4.4523904166
2023-12-20 23:03:00|RNDR|1703113380|4.4525203951|4.4583587178|4.4523541376|4.4583587178
2023-12-20 23:04:00|RNDR|1703113440|4.4583578054|4.4604154875|4.4583578054|4.4601000311
2023-12-20 23:05:00|RNDR|1703113500|4.4593204612|4.4597097302|4.4569960773|4.4570144737
2023-12-20 23:06:00|RNDR|1703113560|4.4572014205|4.4578680214|4.4527393407|4.4527482378
2023-12-20 23:07:00|RNDR|1703113620|4.4525868875|4.4534737198|4.449623188|4.4534737198
2023-12-20 23:08:00|RNDR|1703113680|4.453449604|4.4550945963|4.4534458713|4.4544159458
2023-12-20 23:09:00|RNDR|1703113740|4.4539052116|4.4542206978|4.4511963649|4.451214201
2023-12-20 23:10:00|RNDR|1703113800|4.4519994386|4.4523937644|4.4503614355|4.4503632394
2023-12-20 23:11:00|RNDR|1703113860|4.4509744998|4.45097492|4.4409985342|4.4458807627
2023-12-20 23:12:00|RNDR|1703113920|4.4458752367|4.4466568602|4.4409567051|4.4414310242
2023-12-20 23:13:00|RNDR|1703113980|4.4414306208|4.4443311301|4.4411927061|4.4421537245
2023-12-20 23:14:00|RNDR|1703114040|4.445374459|4.4462637139|4.4441165385|4.4451044854
2023-12-20 23:15:00|RNDR|1703114100|4.4451196081|4.4516146241|4.4451196081|4.4502767828
2023-12-20 23:16:00|RNDR|1703114160|4.4491215337|4.452743051|4.4488871074|4.4515333828
2023-12-20 23:17:00|RNDR|1703114220|4.4515332944|4.4534203728|4.4489537536|4.4532918615
2023-12-20 23:18:00|RNDR|1703114280|4.4524180056|4.4701293199|4.4523715958|4.4701293199
2023-12-20 23:19:00|RNDR|1703114340|4.472816053|4.4739098069|4.4631554772|4.4670570796
2023-12-20 23:20:00|RNDR|1703114400|4.4666750915|4.4666750915|4.4615053102|4.4616877271
2023-12-20 23:21:00|RNDR|1703114460|4.4618515616|4.4618517837|4.4589725043|4.4595181012
2023-12-20 23:22:00|RNDR|1703114520|4.4595265326|4.4606249204|4.4518043664|4.4518043664
2023-12-20 23:23:00|RNDR|1703114580|4.4520926388|4.4573974405|4.4516049295|4.4567883653
2023-12-20 23:24:00|RNDR|1703114640|4.4561517686|4.4596301619|4.4559242278|4.45887911
2023-12-20 23:25:00|RNDR|1703114700|4.4590487563|4.4607522931|4.4538015683|4.4554018159
2023-12-20 23:26:00|RNDR|1703114760|4.4558032071|4.4698546878|4.4538918101|4.4665813007
2023-12-20 23:27:00|RNDR|1703114820|4.4664128156|4.4725174806|4.4659630683|4.4722758794
2023-12-20 23:28:00|RNDR|1703114880|4.4728443237|4.4728443237|4.4687476591|4.4690822174
2023-12-20 23:29:00|RNDR|1703114940|4.4696226755|4.4696226755|4.46056807|4.46056807
2023-12-20 23:30:00|RNDR|1703115000|4.4605680665|4.4653833992|4.4595903248|4.4652386416
2023-12-20 23:31:00|RNDR|1703115060|4.4653655142|4.4661549939|4.4611206245|4.4611206245
2023-12-20 23:32:00|RNDR|1703115120|4.4607022048|4.4610258473|4.4548305814|4.4552033447
2023-12-20 23:33:00|RNDR|1703115180|4.4552725643|4.4565865283|4.4526495943|4.4556686996
2023-12-20 23:34:00|RNDR|1703115240|4.4553825834|4.4649121404|4.4553825834|4.4649121404
2023-12-20 23:35:00|RNDR|1703115300|4.4649106501|4.4756587474|4.4646257174|4.4753727197
2023-12-20 23:36:00|RNDR|1703115360|4.4753724435|4.4753724435|4.4683581573|4.4683581573
2023-12-20 23:37:00|RNDR|1703115420|4.4683565955|4.4687431602|4.4662330318|4.4672405094
2023-12-20 23:38:00|RNDR|1703115480|4.466462068|4.4664688397|4.462449357|4.4645096349
2023-12-20 23:39:00|RNDR|1703115540|4.4645096604|4.4647491865|4.4627430614|4.46419418
2023-12-20 23:40:00|RNDR|1703115600|4.4655162527|4.4717303334|4.4655162527|4.4714971159
2023-12-20 23:41:00|RNDR|1703115660|4.4714975346|4.473288204|4.4666556432|4.4667781462
2023-12-20 23:42:00|RNDR|1703115720|4.4667756664|4.4667756664|4.4605113171|4.4605113171
2023-12-20 23:43:00|RNDR|1703115780|4.4610232066|4.4630748195|4.4602415856|4.4630748195
2023-12-20 23:44:00|RNDR|1703115840|4.4630643018|4.4640210661|4.4620245359|4.4636952436
2023-12-20 23:45:00|RNDR|1703115900|4.4637054727|4.4702798959|4.4637054727|4.4702798959
2023-12-20 23:46:00|RNDR|1703115960|4.470760393|4.470760393|4.4597032114|4.4597032114
2023-12-20 23:47:00|RNDR|1703116020|4.4604761784|4.464650615|4.4604761784|4.4621725898
2023-12-20 23:48:00|RNDR|1703116080|4.4606318568|4.4638239547|4.4599532344|4.4611546242
2023-12-20 23:49:00|RNDR|1703116140|4.4609864317|4.4665985723|4.4609471637|4.4665985723
2023-12-20 23:50:00|RNDR|1703116200|4.4675130612|4.4824583769|4.4674909097|4.4754128823
2023-12-20 23:51:00|RNDR|1703116260|4.4746597732|4.4764616763|4.4612789361|4.4616625753
2023-12-20 23:52:00|RNDR|1703116320|4.461828232|4.4638278591|4.4606316644|4.462987639
2023-12-20 23:53:00|RNDR|1703116380|4.4629878606|4.4695041919|4.4629492522|4.4695041919
2023-12-20 23:54:00|RNDR|1703116440|4.4701498602|4.4784001578|4.4699586555|4.4783945846
2023-12-20 23:55:00|RNDR|1703116500|4.4783935131|4.4786983994|4.476186641|4.4762805749
2023-12-20 23:56:00|RNDR|1703116560|4.476669672|4.4766701655|4.4714503695|4.4715829372
2023-12-20 23:57:00|RNDR|1703116620|4.4693665728|4.4693665728|4.4672511377|4.4682342861
2023-12-20 23:58:00|RNDR|1703116680|4.4680881326|4.4726746757|4.468086453|4.4714371805
2023-12-20 23:59:00|RNDR|1703116740|4.4714325209|4.4862081556|4.47142936|4.4862081556
2023-12-21 00:00:00|RNDR|1703116800|4.486983884|4.4928478763|4.4863253913|4.4925865282
2023-12-21 00:01:00|RNDR|1703116860|4.4925961087|4.4925961087|4.4795628014|4.4810264656
2023-12-21 00:02:00|RNDR|1703116920|4.4794581866|4.4812039895|4.4765447453|4.477224245
2023-12-21 00:03:00|RNDR|1703116980|4.4758462213|4.4761710613|4.4742998815|4.4742998815
2023-12-21 00:04:00|RNDR|1703117040|4.475579473|4.4759813057|4.4730578342|4.4755855703
2023-12-21 00:05:00|RNDR|1703117100|4.4759787083|4.4809514956|4.4737397398|4.4809514956
2023-12-21 00:06:00|RNDR|1703117160|4.4807901642|4.4843391336|4.4778210149|4.4778210149
2023-12-21 00:07:00|RNDR|1703117220|4.4784028259|4.4793432498|4.4748087918|4.4749740382
2023-12-21 00:08:00|RNDR|1703117280|4.4748111175|4.4749748952|4.4718406274|4.4720082818
2023-12-21 00:09:00|RNDR|1703117340|4.4733664802|4.4738576527|4.4722502358|4.4738576527
2023-12-21 00:10:00|RNDR|1703117400|4.4738638676|4.4835953965|4.4737879611|4.4829482703
2023-12-21 00:11:00|RNDR|1703117460|4.4829418338|4.4931816044|4.4829418338|4.491970878
2023-12-21 00:12:00|RNDR|1703117520|4.4928081685|4.4932137017|4.4874759285|4.4891424328
2023-12-21 00:13:00|RNDR|1703117580|4.4909498492|4.4920008119|4.4903146828|4.4920008119
2023-12-21 00:14:00|RNDR|1703117640|4.4931622849|4.4940741933|4.4813220382|4.483487333
2023-12-21 00:15:00|RNDR|1703117700|4.4834861262|4.4846172477|4.4762645782|4.4762645782
2023-12-21 00:16:00|RNDR|1703117760|4.4755770069|4.479080459|4.4735663019|4.4787818698
2023-12-21 00:17:00|RNDR|1703117820|4.4786160169|4.4869714645|4.4747491091|4.4869714645
2023-12-21 00:18:00|RNDR|1703117880|4.4868093161|4.4904071339|4.4863147052|4.4899497999
2023-12-21 00:19:00|RNDR|1703117940|4.4899542447|4.4913085375|4.4863579552|4.4880813047
2023-12-21 00:20:00|RNDR|1703118000|4.4880845627|4.4946367093|4.4880845627|4.4946367093
2023-12-21 00:21:00|RNDR|1703118060|4.4938336867|4.4941525147|4.487154794|4.4885779202
2023-12-21 00:22:00|RNDR|1703118120|4.4885814885|4.4897868354|4.485762016|4.4896177297
2023-12-21 00:23:00|RNDR|1703118180|4.4891309296|4.4940549855|4.4886867981|4.4940527328
2023-12-21 00:24:00|RNDR|1703118240|4.4953548535|4.4960562135|4.4930528886|4.4960562135
2023-12-21 00:25:00|RNDR|1703118300|4.4960644582|4.4997922938|4.4957388915|4.4994096774
2023-12-21 00:26:00|RNDR|1703118360|4.4994162926|4.5033441254|4.4989734031|4.5024467648
2023-12-21 00:27:00|RNDR|1703118420|4.502669825|4.5028373912|4.4986698834|4.501602278
2023-12-21 00:28:00|RNDR|1703118480|4.5011181879|4.513350589|4.4991246994|4.513350589
2023-12-21 00:29:00|RNDR|1703118540|4.5139254934|4.5174281367|4.5120443971|4.5128108229
2023-12-21 00:30:00|RNDR|1703118600|4.5154369349|4.5206305101|4.5135939583|4.5197632698
2023-12-21 00:31:00|RNDR|1703118660|4.5204913103|4.521112844|4.5109956134|4.5164116666
2023-12-21 00:32:00|RNDR|1703118720|4.5169638534|4.5182905808|4.5138786081|4.5176329137
2023-12-21 00:33:00|RNDR|1703118780|4.5173166569|4.5173199352|4.5152127667|4.516305494
2023-12-21 00:34:00|RNDR|1703118840|4.5155087444|4.520279092|4.5152363251|4.5198929097
2023-12-21 00:35:00|RNDR|1703118900|4.5190626697|4.5217904223|4.5181712216|4.5203985148
2023-12-21 00:36:00|RNDR|1703118960|4.5205463057|4.5231246771|4.5187305432|4.5204401947
2023-12-21 00:37:00|RNDR|1703119020|4.517352168|4.517352168|4.5120455596|4.5158133976
2023-12-21 00:38:00|RNDR|1703119080|4.5158143158|4.5210754318|4.5127896946|4.5210616795
2023-12-21 00:39:00|RNDR|1703119140|4.5205087345|4.5215172826|4.519268192|4.5208376454
2023-12-21 00:40:00|RNDR|1703119200|4.520828938|4.52228777|4.5202342024|4.5222274532
2023-12-21 00:41:00|RNDR|1703119260|4.5214531543|4.5240150279|4.5175913912|4.5181049235
2023-12-21 00:42:00|RNDR|1703119320|4.5173073175|4.5179000719|4.5167012749|4.5175082356
2023-12-21 00:43:00|RNDR|1703119380|4.5182802929|4.5204089355|4.4986305775|4.5004298938
2023-12-21 00:44:00|RNDR|1703119440|4.5014479653|4.5014479653|4.493549729|4.4942892591
2023-12-21 00:45:00|RNDR|1703119500|4.4942902978|4.4943703328|4.4927480826|4.4940185346
2023-12-21 00:46:00|RNDR|1703119560|4.4940581227|4.4945464172|4.4933610139|4.494152191
2023-12-21 00:47:00|RNDR|1703119620|4.4941537468|4.4943462569|4.475058616|4.4751453255
2023-12-21 00:48:00|RNDR|1703119680|4.4755510427|4.4764120433|4.4680331145|4.4680331145
2023-12-21 00:49:00|RNDR|1703119740|4.467556824|4.467556824|4.4593911236|4.4593973387
2023-12-21 00:50:00|RNDR|1703119800|4.4580819396|4.4614344772|4.4568537749|4.4614344772
2023-12-21 00:51:00|RNDR|1703119860|4.461439099|4.4625947531|4.460308281|4.4618141297
2023-12-21 00:52:00|RNDR|1703119920|4.461981266|4.4641279067|4.457183786|4.457183786
2023-12-21 00:53:00|RNDR|1703119980|4.4561508085|4.4561508085|4.4529965987|4.4529965987
2023-12-21 00:54:00|RNDR|1703120040|4.4529211975|4.4533091841|4.4487763474|4.4487793864
2023-12-21 00:55:00|RNDR|1703120100|4.4487783486|4.4525988615|4.4485599809|4.4525960788
2023-12-21 00:56:00|RNDR|1703120160|4.4522108829|4.4542493608|4.4521538032|4.4542493608
2023-12-21 00:57:00|RNDR|1703120220|4.4567538106|4.4567538106|4.4542034183|4.45605742
2023-12-21 00:58:00|RNDR|1703120280|4.4562210255|4.4562210343|4.4539025656|4.4543720616
2023-12-21 00:59:00|RNDR|1703120340|4.4542961743|4.4542961743|4.4502086877|4.4514141948
2023-12-21 01:00:00|RNDR|1703120400|4.4513600265|4.4525112923|4.4506544711|4.4515078633
2023-12-21 01:01:00|RNDR|1703120460|4.4515087984|4.4563233767|4.4514856945|4.4563233767
2023-12-21 01:02:00|RNDR|1703120520|4.4595237982|4.4631459088|4.4549435988|4.4549435988
2023-12-21 01:03:00|RNDR|1703120580|4.4549455908|4.4575726654|4.4525017454|4.4539012569
2023-12-21 01:04:00|RNDR|1703120640|4.4538844625|4.4549229531|4.4536601431|4.4543851866
2023-12-21 01:05:00|RNDR|1703120700|4.456753717|4.4583338435|4.4475779093|4.4483575522
2023-12-21 01:06:00|RNDR|1703120760|4.4481707778|4.4564752966|4.4470996424|4.4556094008
2023-12-21 01:07:00|RNDR|1703120820|4.4546677724|4.4558538903|4.4514242742|4.4551349447
2023-12-21 01:08:00|RNDR|1703120880|4.4551102031|4.4573522579|4.4543247153|4.4553221391
2023-12-21 01:09:00|RNDR|1703120940|4.4554872989|4.4554872989|4.4483438422|4.4487257306
2023-12-21 01:10:00|RNDR|1703121000|4.4487837665|4.4578073108|4.4485615071|4.4578073108
2023-12-21 01:11:00|RNDR|1703121060|4.4577994514|4.4603510343|4.4535631554|4.4554191108
2023-12-21 01:12:00|RNDR|1703121120|4.4554018008|4.4554834903|4.4460529951|4.447240722
2023-12-21 01:13:00|RNDR|1703121180|4.4471494044|4.4473541809|4.4362983992|4.4363173903
2023-12-21 01:14:00|RNDR|1703121240|4.4371749737|4.44320775|4.4371749737|4.4430732062
2023-12-21 01:15:00|RNDR|1703121300|4.4432611968|4.4474882031|4.4432611968|4.4467091818
2023-12-21 01:16:00|RNDR|1703121360|4.4467090947|4.4494413358|4.4434379994|4.4480153557
2023-12-21 01:17:00|RNDR|1703121420|4.4493482755|4.4497493393|4.4386382903|4.4386397142
2023-12-21 01:18:00|RNDR|1703121480|4.4386410021|4.4390901583|4.4356976528|4.4361216356
2023-12-21 01:19:00|RNDR|1703121540|4.4361220596|4.436908225|4.4351450146|4.436093912
2023-12-21 01:20:00|RNDR|1703121600|4.4364821035|4.4417967358|4.4364821035|4.4399333736
2023-12-21 01:21:00|RNDR|1703121660|4.4400404749|4.4444251367|4.4369270707|4.4432871737
2023-12-21 01:22:00|RNDR|1703121720|4.4432885186|4.4432893661|4.436336356|4.4391548597
2023-12-21 01:23:00|RNDR|1703121780|4.440405865|4.4420181818|4.4356598582|4.4420181818
2023-12-21 01:24:00|RNDR|1703121840|4.4435433575|4.45206893|4.4418086755|4.45206893
2023-12-21 01:25:00|RNDR|1703121900|4.4524569772|4.4586012985|4.4518012772|4.457811834
2023-12-21 01:26:00|RNDR|1703121960|4.4562510768|4.4562546792|4.4481497257|4.4493733513
2023-12-21 01:27:00|RNDR|1703122020|4.4511634999|4.4514814587|4.4427068522|4.4427068978
2023-12-21 01:28:00|RNDR|1703122080|4.4426523136|4.4435060256|4.4388686742|4.4390319316
2023-12-21 01:29:00|RNDR|1703122140|4.437453228|4.437453228|4.4283888572|4.4291039821
2023-12-21 01:30:00|RNDR|1703122200|4.4291901636|4.4292477449|4.4248221418|4.42815982
2023-12-21 01:31:00|RNDR|1703122260|4.428123795|4.4455528261|4.428123795|4.4454775753
2023-12-21 01:32:00|RNDR|1703122320|4.4454326369|4.4491603319|4.4436984716|4.4469482023
2023-12-21 01:33:00|RNDR|1703122380|4.4469429946|4.4482696284|4.4447109477|4.4467981044
2023-12-21 01:34:00|RNDR|1703122440|4.4470460053|4.4471404105|4.4416348249|4.4450201296
2023-12-21 01:35:00|RNDR|1703122500|4.4442431721|4.447618188|4.4438542246|4.4470150246
2023-12-21 01:36:00|RNDR|1703122560|4.4470133672|4.4521105253|4.4470133672|4.4521105253
2023-12-21 01:37:00|RNDR|1703122620|4.4521259591|4.4532208863|4.4496097549|4.450223773
2023-12-21 01:38:00|RNDR|1703122680|4.4506270801|4.4536289994|4.4488908593|4.4488952951
2023-12-21 01:39:00|RNDR|1703122740|4.4488858321|4.4492752664|4.4436079363|4.4436079363
2023-12-21 01:40:00|RNDR|1703122800|4.443771848|4.4480801506|4.4429882886|4.4480801506
2023-12-21 01:41:00|RNDR|1703122860|4.4480828792|4.4503176901|4.4480828792|4.4501301309
2023-12-21 01:42:00|RNDR|1703122920|4.4498793772|4.4504627732|4.4448950955|4.4459884151
2023-12-21 01:43:00|RNDR|1703122980|4.445823967|4.445823967|4.4428415271|4.4428591784
2023-12-21 01:44:00|RNDR|1703123040|4.4426886146|4.4466236302|4.4426886146|4.4438955247
2023-12-21 01:45:00|RNDR|1703123100|4.4436334383|4.4449885069|4.4414580679|4.4448130449
2023-12-21 01:46:00|RNDR|1703123160|4.4442610996|4.450837672|4.443689351|4.450837672
2023-12-21 01:47:00|RNDR|1703123220|4.4508374689|4.4522435102|4.448432241|4.4522413744
2023-12-21 01:48:00|RNDR|1703123280|4.4524656552|4.4593002688|4.4524656552|4.4593000667
2023-12-21 01:49:00|RNDR|1703123340|4.4596901497|4.4649109561|4.4596294489|4.4641359122
2023-12-21 01:50:00|RNDR|1703123400|4.4643201855|4.4699864454|4.4621940368|4.4699864454
2023-12-21 01:51:00|RNDR|1703123460|4.4700137241|4.4718602654|4.4667913949|4.4667913949
2023-12-21 01:52:00|RNDR|1703123520|4.4653172678|4.4653172678|4.4596134644|4.4596134644
2023-12-21 01:53:00|RNDR|1703123580|4.4590539231|4.4590539231|4.4538710862|4.4580635878
2023-12-21 01:54:00|RNDR|1703123640|4.4588234608|4.4612866387|4.4558955041|4.4588683968
2023-12-21 01:55:00|RNDR|1703123700|4.4602251137|4.4650888299|4.459921847|4.4638854352
2023-12-21 01:56:00|RNDR|1703123760|4.4638851503|4.4648651986|4.4616766803|4.4635967383
2023-12-21 01:57:00|RNDR|1703123820|4.46359707|4.4667035551|4.4619220855|4.4627025065
2023-12-21 01:58:00|RNDR|1703123880|4.4627021897|4.4638466134|4.4613758272|4.4630414895
2023-12-21 01:59:00|RNDR|1703123940|4.4630400475|4.4648640443|4.4601171149|4.4648583604
2023-12-21 02:00:00|RNDR|1703124000|4.4648596124|4.4686712413|4.4648596124|4.4686712413
2023-12-21 02:01:00|RNDR|1703124060|4.4687781273|4.4687785936|4.4569867201|4.4569867201
2023-12-21 02:02:00|RNDR|1703124120|4.4569865378|4.4610919225|4.453068409|4.454598679
2023-12-21 02:03:00|RNDR|1703124180|4.4547651112|4.4558699664|4.4522830802|4.4525780547
2023-12-21 02:04:00|RNDR|1703124240|4.4524566394|4.4593329146|4.4524566394|4.4593329146
2023-12-21 02:05:00|RNDR|1703124300|4.4591325386|4.4685872731|4.4591312562|4.4677824016
2023-12-21 02:06:00|RNDR|1703124360|4.4677045852|4.4689159225|4.4662732952|4.4665827797
2023-12-21 02:07:00|RNDR|1703124420|4.46524808|4.4652685091|4.4567425064|4.4567451276
2023-12-21 02:08:00|RNDR|1703124480|4.4567451566|4.4567451566|4.4485784468|4.4488415754
2023-12-21 02:09:00|RNDR|1703124540|4.4476468795|4.4476468795|4.4398727504|4.4398727504
2023-12-21 02:10:00|RNDR|1703124600|4.4395290961|4.4399830624|4.4384085773|4.4387262941
2023-12-21 02:11:00|RNDR|1703124660|4.4394892033|4.4589424095|4.4393031713|4.4575935769
2023-12-21 02:12:00|RNDR|1703124720|4.4576403831|4.4591933041|4.4562166266|4.4591933041
2023-12-21 02:13:00|RNDR|1703124780|4.459703033|4.4649257466|4.4585448044|4.4649257466
2023-12-21 02:14:00|RNDR|1703124840|4.4649219692|4.4649795965|4.4582358153|4.4608925525
2023-12-21 02:15:00|RNDR|1703124900|4.4591133939|4.4611838812|4.4562873155|4.4610601327
2023-12-21 02:16:00|RNDR|1703124960|4.4618315369|4.4747683306|4.4618315369|4.4745300894
2023-12-21 02:17:00|RNDR|1703125020|4.4745340458|4.4756318134|4.4730408847|4.474299739
2023-12-21 02:18:00|RNDR|1703125080|4.4745823568|4.4783574821|4.4742506173|4.4781051787
2023-12-21 02:19:00|RNDR|1703125140|4.4781822597|4.4812297273|4.4777308518|4.4777308518
2023-12-21 02:20:00|RNDR|1703125200|4.48015171|4.4811421304|4.4788875463|4.4803605218
2023-12-21 02:21:00|RNDR|1703125260|4.4804488768|4.4857307544|4.4804488768|4.485668323
2023-12-21 02:22:00|RNDR|1703125320|4.4856693534|4.4935911907|4.4856693534|4.4934291486
2023-12-21 02:23:00|RNDR|1703125380|4.4911863799|4.4922712092|4.480228373|4.4806643606
2023-12-21 02:24:00|RNDR|1703125440|4.4806641095|4.4967630305|4.4790714089|4.4967630305
2023-12-21 02:25:00|RNDR|1703125500|4.4976184214|4.4976184214|4.486862718|4.4881788845
2023-12-21 02:26:00|RNDR|1703125560|4.4881776468|4.4891667207|4.4830225477|4.4888462327
2023-12-21 02:27:00|RNDR|1703125620|4.4888859354|4.4979819986|4.4878569312|4.4975848441
2023-12-21 02:28:00|RNDR|1703125680|4.4980467556|4.505931815|4.4980467556|4.505931815
2023-12-21 02:29:00|RNDR|1703125740|4.5059304952|4.5127800451|4.5028270681|4.5127800451
2023-12-21 02:30:00|RNDR|1703125800|4.5124523861|4.5167431638|4.5051798369|4.5084393835
2023-12-21 02:31:00|RNDR|1703125860|4.5084444177|4.5084444177|4.5021969275|4.5048699619
2023-12-21 02:32:00|RNDR|1703125920|4.5054492726|4.5062309409|4.5040362321|4.5062112053
2023-12-21 02:33:00|RNDR|1703125980|4.5058833563|4.5114096865|4.5036085002|4.5111213294
2023-12-21 02:34:00|RNDR|1703126040|4.5114878083|4.516709535|4.5114878083|4.516709535
2023-12-21 02:35:00|RNDR|1703126100|4.5163687092|4.5178212491|4.512979602|4.5146210768
2023-12-21 02:36:00|RNDR|1703126160|4.5147707256|4.5197845796|4.5147210488|4.5194730763
2023-12-21 02:37:00|RNDR|1703126220|4.5202074837|4.5211902219|4.5167542614|4.5167542614
2023-12-21 02:38:00|RNDR|1703126280|4.5169177732|4.5169177732|4.5149708398|4.5161905439
2023-12-21 02:39:00|RNDR|1703126340|4.5165728014|4.5224883623|4.5165708195|4.520611238
2023-12-21 02:40:00|RNDR|1703126400|4.5206036721|4.5344031141|4.5206036721|4.5338983924
2023-12-21 02:41:00|RNDR|1703126460|4.5344946323|4.5362702285|4.5287970033|4.5299522486
2023-12-21 02:42:00|RNDR|1703126520|4.5310259574|4.5348069839|4.5306382349|4.5344265575
2023-12-21 02:43:00|RNDR|1703126580|4.5345896358|4.5369182942|4.5230800404|4.5256257427
2023-12-21 02:44:00|RNDR|1703126640|4.525640603|4.5301808902|4.525640603|4.5290895613
2023-12-21 02:45:00|RNDR|1703126700|4.5289469442|4.5352074533|4.5268258058|4.5335517161
2023-12-21 02:46:00|RNDR|1703126760|4.5335652767|4.5335705978|4.5277823913|4.5317113069
2023-12-21 02:47:00|RNDR|1703126820|4.5320903304|4.5344592967|4.5307600929|4.5344592967
2023-12-21 02:48:00|RNDR|1703126880|4.5344605727|4.5347467404|4.5311261632|4.5321063307
2023-12-21 02:49:00|RNDR|1703126940|4.5321053035|4.5375847694|4.5314522698|4.5375748312
2023-12-21 02:50:00|RNDR|1703127000|4.5375641083|4.5375641083|4.5279492119|4.5285714079
2023-12-21 02:51:00|RNDR|1703127060|4.5285488966|4.5402314196|4.527276421|4.5402314196
2023-12-21 02:52:00|RNDR|1703127120|4.5406201646|4.551555055|4.5384252453|4.5390018801
2023-12-21 02:53:00|RNDR|1703127180|4.5388708338|4.5408099776|4.5385111676|4.5388370792
2023-12-21 02:54:00|RNDR|1703127240|4.5390568105|4.5390568105|4.5227093122|4.5227093122
2023-12-21 02:55:00|RNDR|1703127300|4.5220454166|4.522822447|4.5185854672|4.522822447
2023-12-21 02:56:00|RNDR|1703127360|4.5228248066|4.5300426869|4.5212760287|4.5273627952
2023-12-21 02:57:00|RNDR|1703127420|4.5260590652|4.5286946786|4.5242901646|4.5286860309
2023-12-21 02:58:00|RNDR|1703127480|4.5286944501|4.5368918266|4.5286944501|4.5335278879
2023-12-21 02:59:00|RNDR|1703127540|4.5335234687|4.5431690057|4.5330268438|4.542271665
2023-12-21 03:00:00|RNDR|1703127600|4.5422596454|4.5441289758|4.5420180081|4.543768941
2023-12-21 03:01:00|RNDR|1703127660|4.5437620299|4.5489192779|4.5437609589|4.5489192779
2023-12-21 03:02:00|RNDR|1703127720|4.5489983047|4.5495837035|4.5485722075|4.5489762815
2023-12-21 03:03:00|RNDR|1703127780|4.548973877|4.548973877|4.5422789766|4.5467021318
2023-12-21 03:04:00|RNDR|1703127840|4.5462316509|4.551688353|4.5462116218|4.5510265531
2023-12-21 03:05:00|RNDR|1703127900|4.5522900289|4.5541177268|4.5494845249|4.5517779485
2023-12-21 03:06:00|RNDR|1703127960|4.5517798788|4.5569309748|4.5487855789|4.5502717914
2023-12-21 03:07:00|RNDR|1703128020|4.5499539261|4.5509384449|4.5393608004|4.5424289683
2023-12-21 03:08:00|RNDR|1703128080|4.5428242256|4.5486991795|4.5426673628|4.5470804747
2023-12-21 03:09:00|RNDR|1703128140|4.5470833175|4.5518416422|4.5470833175|4.5482691666
2023-12-21 03:10:00|RNDR|1703128200|4.5485285106|4.55126776|4.5481792092|4.55126776
2023-12-21 03:11:00|RNDR|1703128260|4.5520823418|4.5589583101|4.5475904326|4.5587932167
2023-12-21 03:12:00|RNDR|1703128320|4.5591061068|4.5604384327|4.5451940328|4.5486226429
2023-12-21 03:13:00|RNDR|1703128380|4.5486380641|4.5486415534|4.5451499643|4.5451526207
2023-12-21 03:14:00|RNDR|1703128440|4.5455344724|4.5455344724|4.5412924844|4.5418646971
2023-12-21 03:15:00|RNDR|1703128500|4.5418646744|4.5485508529|4.5418218117|4.5483193487
2023-12-21 03:16:00|RNDR|1703128560|4.5485262725|4.5554725325|4.5485262725|4.5497547509
2023-12-21 03:17:00|RNDR|1703128620|4.5478746433|4.5562951793|4.5457685969|4.5562948224
2023-12-21 03:18:00|RNDR|1703128680|4.5565154653|4.5566836038|4.5462348152|4.5462348152
2023-12-21 03:19:00|RNDR|1703128740|4.5466196924|4.5472899135|4.5333720311|4.5333720311
2023-12-21 03:20:00|RNDR|1703128800|4.5329481547|4.5354048544|4.5296688247|4.5351304352
2023-12-21 03:21:00|RNDR|1703128860|4.5349638611|4.5377958269|4.5349638611|4.537628941
2023-12-21 03:22:00|RNDR|1703128920|4.5353739045|4.5400606293|4.5353739045|4.5400567377
2023-12-21 03:23:00|RNDR|1703128980|4.5398881897|4.5451858426|4.5385403009|4.5451858426
2023-12-21 03:24:00|RNDR|1703129040|4.5448062787|4.5469123927|4.5446556581|4.546080318
2023-12-21 03:25:00|RNDR|1703129100|4.5460805375|4.5470766925|4.5421303918|4.5426692019
2023-12-21 03:26:00|RNDR|1703129160|4.5445036963|4.5482101246|4.5437448117|4.5482101246
2023-12-21 03:27:00|RNDR|1703129220|4.5493955954|4.5501101561|4.539610664|4.541004183
2023-12-21 03:28:00|RNDR|1703129280|4.5410023686|4.5410023686|4.537951624|4.537951624
2023-12-21 03:29:00|RNDR|1703129340|4.537905225|4.5382899549|4.5322655417|4.5330363978
2023-12-21 03:30:00|RNDR|1703129400|4.5330453366|4.5385161952|4.5330272058|4.5382592864
2023-12-21 03:31:00|RNDR|1703129460|4.538262206|4.5401965173|4.5381548367|4.5395349519
2023-12-21 03:32:00|RNDR|1703129520|4.5387537118|4.5390248881|4.5271951757|4.5289790733
2023-12-21 03:33:00|RNDR|1703129580|4.5286220629|4.5325018899|4.5274923893|4.532284636
2023-12-21 03:34:00|RNDR|1703129640|4.5326797571|4.5343479089|4.5291836705|4.5295655967
2023-12-21 03:35:00|RNDR|1703129700|4.529172189|4.5298043054|4.5216522749|4.5218601124
2023-12-21 03:36:00|RNDR|1703129760|4.5214714256|4.5218583473|4.5192434013|4.5196713753
2023-12-21 03:37:00|RNDR|1703129820|4.5200533712|4.5212007559|4.5139397733|4.5139397733
2023-12-21 03:38:00|RNDR|1703129880|4.5139736001|4.5139736001|4.5106716224|4.5114368862
2023-12-21 03:39:00|RNDR|1703129940|4.5110533545|4.5119322748|4.5089867772|4.5119322748
2023-12-21 03:40:00|RNDR|1703130000|4.5088981669|4.5155449122|4.5084339757|4.5137014852
2023-12-21 03:41:00|RNDR|1703130060|4.5137073199|4.5162265881|4.5137073199|4.5162117185
2023-12-21 03:42:00|RNDR|1703130120|4.5162112868|4.5163847382|4.5136855874|4.5139724536
2023-12-21 03:43:00|RNDR|1703130180|4.5140047545|4.5140084468|4.5130139088|4.5131642643
2023-12-21 03:44:00|RNDR|1703130240|4.5134875444|4.5148774917|4.5116271658|4.5148676511
2023-12-21 03:45:00|RNDR|1703130300|4.5144725655|4.5158187378|4.5143070314|4.5154365151
2023-12-21 03:46:00|RNDR|1703130360|4.5154391985|4.5154605987|4.5102988188|4.5113358036
2023-12-21 03:47:00|RNDR|1703130420|4.5112380575|4.5112454633|4.5067769291|4.5075456348
2023-12-21 03:48:00|RNDR|1703130480|4.5075906839|4.5168758673|4.5075906839|4.5141687361
2023-12-21 03:49:00|RNDR|1703130540|4.5141703902|4.5150990973|4.5111294755|4.5111297756
2023-12-21 03:50:00|RNDR|1703130600|4.5111239995|4.516333543|4.5107282379|4.514465221
2023-12-21 03:51:00|RNDR|1703130660|4.5144625146|4.5148630203|4.5065294233|4.5086236911
2023-12-21 03:52:00|RNDR|1703130720|4.5086473483|4.5114298018|4.5086473483|4.5114298018
2023-12-21 03:53:00|RNDR|1703130780|4.5114284832|4.5132178959|4.510792689|4.5128180649
2023-12-21 03:54:00|RNDR|1703130840|4.5128070155|4.5160457052|4.5094237967|4.5096866651
2023-12-21 03:55:00|RNDR|1703130900|4.5105361834|4.5123959425|4.5105361834|4.5121010056
2023-12-21 03:56:00|RNDR|1703130960|4.5124800409|4.5130030544|4.5111505692|4.5120896503
2023-12-21 03:57:00|RNDR|1703131020|4.5114667864|4.5118882414|4.5038409215|4.5046118343
2023-12-21 03:58:00|RNDR|1703131080|4.5042404131|4.5092137301|4.5042272518|4.5092137301
2023-12-21 03:59:00|RNDR|1703131140|4.5093775716|4.5122658187|4.5093775716|4.511660009
2023-12-21 04:00:00|RNDR|1703131200|4.5116516953|4.5116516953|4.5063365611|4.5063365611
2023-12-21 04:01:00|RNDR|1703131260|4.5063378518|4.5116507614|4.5063378518|4.5070138739
2023-12-21 04:02:00|RNDR|1703131320|4.5068613327|4.5112039945|4.5068613327|4.5108201841
2023-12-21 04:03:00|RNDR|1703131380|4.5100571783|4.5155040086|4.5096550209|4.514976293
2023-12-21 04:04:00|RNDR|1703131440|4.5151363939|4.5151680303|4.5099647328|4.5099647328
2023-12-21 04:05:00|RNDR|1703131500|4.5103453385|4.5138885581|4.5091607696|4.5119403031
2023-12-21 04:06:00|RNDR|1703131560|4.5121027751|4.5124859753|4.5102754484|4.5117400538
2023-12-21 04:07:00|RNDR|1703131620|4.5143683848|4.5186258584|4.5086039097|4.5086039097
2023-12-21 04:08:00|RNDR|1703131680|4.5085957093|4.5092614703|4.5062652912|4.5075865699
2023-12-21 04:09:00|RNDR|1703131740|4.506313832|4.506313832|4.4952389589|4.4962270311
2023-12-21 04:10:00|RNDR|1703131800|4.4962435637|4.4964655345|4.4942722779|4.4946497082
2023-12-21 04:11:00|RNDR|1703131860|4.4937578977|4.4945535549|4.4912492928|4.4912492928
2023-12-21 04:12:00|RNDR|1703131920|4.4900475126|4.4933647457|4.4900436737|4.4930470579
2023-12-21 04:13:00|RNDR|1703131980|4.4934281014|4.4934281014|4.4911882999|4.4916858191
2023-12-21 04:14:00|RNDR|1703132040|4.4905847782|4.4905847782|4.4836924722|4.4853730619
2023-12-21 04:15:00|RNDR|1703132100|4.4862171315|4.4891509158|4.4862091409|4.4889351592
2023-12-21 04:16:00|RNDR|1703132160|4.4889336621|4.4932588664|4.4887775896|4.4930066531
2023-12-21 04:17:00|RNDR|1703132220|4.4928212952|4.4943715589|4.4900020261|4.4900020261
2023-12-21 04:18:00|RNDR|1703132280|4.4893023653|4.489449296|4.4823829551|4.4855786115
2023-12-21 04:19:00|RNDR|1703132340|4.4858739305|4.4914879377|4.4858739305|4.4912843604
2023-12-21 04:20:00|RNDR|1703132400|4.4941248705|4.4952809662|4.4883625354|4.4887824902
2023-12-21 04:21:00|RNDR|1703132460|4.4887826396|4.4892839671|4.4880947339|4.4892726533
2023-12-21 04:22:00|RNDR|1703132520|4.4892722199|4.4914211555|4.4892722199|4.4902928465
2023-12-21 04:23:00|RNDR|1703132580|4.4902928738|4.4931493604|4.4888185591|4.4913142914
2023-12-21 04:24:00|RNDR|1703132640|4.4912177011|4.4924289453|4.4912177011|4.4924289453
2023-12-21 04:25:00|RNDR|1703132700|4.4924288339|4.4931784151|4.490424613|4.490424613
2023-12-21 04:26:00|RNDR|1703132760|4.4895967221|4.4901442417|4.487876202|4.4883410095
2023-12-21 04:27:00|RNDR|1703132820|4.4897657435|4.4897975033|4.4853294048|4.4856552639
2023-12-21 04:28:00|RNDR|1703132880|4.4853954971|4.4885114743|4.4830083845|4.4885114743
2023-12-21 04:29:00|RNDR|1703132940|4.4874390577|4.4929824552|4.486659721|4.4929824552
2023-12-21 04:30:00|RNDR|1703133000|4.492770428|4.492770428|4.4845683747|4.485858263
2023-12-21 04:31:00|RNDR|1703133060|4.4858586753|4.487096764|4.48294721|4.487096764
2023-12-21 04:32:00|RNDR|1703133120|4.487090838|4.487925494|4.4844497302|4.487925494
2023-12-21 04:33:00|RNDR|1703133180|4.4879582897|4.4958528522|4.4879582897|4.4958528522
2023-12-21 04:34:00|RNDR|1703133240|4.4969928604|4.4969928604|4.4893610735|4.4905474362
2023-12-21 04:35:00|RNDR|1703133300|4.4914183664|4.4929809268|4.4914183664|4.4927316558
2023-12-21 04:36:00|RNDR|1703133360|4.4925637543|4.4964116605|4.491803648|4.4964116605
2023-12-21 04:37:00|RNDR|1703133420|4.4964291559|4.4990919303|4.4964288385|4.4986870829
2023-12-21 04:38:00|RNDR|1703133480|4.4990819785|4.4990819785|4.4982804087|4.4988972515
2023-12-21 04:39:00|RNDR|1703133540|4.4988966148|4.5001190526|4.4945383278|4.5001190526
2023-12-21 04:40:00|RNDR|1703133600|4.5001253051|4.5008570429|4.497754017|4.5006197356
2023-12-21 04:41:00|RNDR|1703133660|4.4997103013|4.5009120946|4.4970665277|4.5006513643
2023-12-21 04:42:00|RNDR|1703133720|4.5004381577|4.5041333614|4.5004381577|4.5041331213
2023-12-21 04:43:00|RNDR|1703133780|4.5045087156|4.5057403908|4.5040678586|4.5053255679
2023-12-21 04:44:00|RNDR|1703133840|4.5055492588|4.5055492588|4.4995449349|4.4995449349
2023-12-21 04:45:00|RNDR|1703133900|4.4995489926|4.5105854036|4.4972662904|4.5105826086
2023-12-21 04:46:00|RNDR|1703133960|4.51194467|4.52005385|4.51194467|4.5184312145
2023-12-21 04:47:00|RNDR|1703134020|4.5184305132|4.5184305132|4.5166967617|4.5166967617
2023-12-21 04:48:00|RNDR|1703134080|4.51631965|4.51631965|4.509890023|4.5098903454
2023-12-21 04:49:00|RNDR|1703134140|4.5094281517|4.5094352784|4.5025896954|4.5040864639
2023-12-21 04:50:00|RNDR|1703134200|4.5044791|4.5045491569|4.4997888188|4.5016356503
2023-12-21 04:51:00|RNDR|1703134260|4.5015388146|4.5015400506|4.4976382164|4.4985536474
2023-12-21 04:52:00|RNDR|1703134320|4.4987143113|4.4987147082|4.4960026013|4.4963477837
2023-12-21 04:53:00|RNDR|1703134380|4.4963478671|4.4975048786|4.4937400156|4.4975048786
2023-12-21 04:54:00|RNDR|1703134440|4.4975030737|4.4975080923|4.4936983547|4.4937001639
2023-12-21 04:55:00|RNDR|1703134500|4.4935328853|4.4941273012|4.4934264075|4.4938232409
2023-12-21 04:56:00|RNDR|1703134560|4.493820537|4.4996599336|4.493820537|4.4996599336
2023-12-21 04:57:00|RNDR|1703134620|4.4996655157|4.5034130156|4.4996655157|4.503397645
2023-12-21 04:58:00|RNDR|1703134680|4.5028577005|4.5030184795|4.4979830698|4.4979830698
2023-12-21 04:59:00|RNDR|1703134740|4.4972269222|4.4972269222|4.4929635492|4.4934544816
2023-12-21 05:00:00|RNDR|1703134800|4.493456137|4.4939119261|4.4915690217|4.4915690217
2023-12-21 05:01:00|RNDR|1703134860|4.4915042282|4.4941508418|4.4874424104|4.48899572
2023-12-21 05:02:00|RNDR|1703134920|4.4890978061|4.4890978061|4.4737106711|4.4737106711
2023-12-21 05:03:00|RNDR|1703134980|4.4733309746|4.4784782455|4.4723807754|4.4784201942
2023-12-21 05:04:00|RNDR|1703135040|4.4787981897|4.4788762244|4.477041483|4.477041483
2023-12-21 05:05:00|RNDR|1703135100|4.4770441305|4.478170768|4.4748166067|4.4748168425
2023-12-21 05:06:00|RNDR|1703135160|4.4753219263|4.4902199547|4.4753219263|4.4902199487
2023-12-21 05:07:00|RNDR|1703135220|4.4903832327|4.4979041568|4.4903832327|4.4973189329
2023-12-21 05:08:00|RNDR|1703135280|4.4973210424|4.4973647753|4.4902434201|4.4902434201
2023-12-21 05:09:00|RNDR|1703135340|4.4910763597|4.4918636133|4.4884749042|4.4889622966
2023-12-21 05:10:00|RNDR|1703135400|4.4886445716|4.4886445716|4.4807202667|4.4807237963
2023-12-21 05:11:00|RNDR|1703135460|4.4804907921|4.4873369362|4.4804907921|4.4873369362
2023-12-21 05:12:00|RNDR|1703135520|4.4877596778|4.4909186579|4.4860618718|4.4874402232
2023-12-21 05:13:00|RNDR|1703135580|4.4854946307|4.4872850664|4.4827715709|4.4850957856
2023-12-21 05:14:00|RNDR|1703135640|4.4840422988|4.4840422988|4.4793259559|4.481716269
2023-12-21 05:15:00|RNDR|1703135700|4.4816660788|4.4816660788|4.4794583746|4.4794583746
2023-12-21 05:16:00|RNDR|1703135760|4.4785110216|4.4839486734|4.4785110216|4.4839486734
2023-12-21 05:17:00|RNDR|1703135820|4.484500711|4.4875562529|4.4838148303|4.4838148303
2023-12-21 05:18:00|RNDR|1703135880|4.483814465|4.4843867282|4.4814065388|4.481413553
2023-12-21 05:19:00|RNDR|1703135940|4.481412233|4.4815945894|4.4787808048|4.4815610244
2023-12-21 05:20:00|RNDR|1703136000|4.4815610196|4.4822132948|4.4811553504|4.4821797679
2023-12-21 05:21:00|RNDR|1703136060|4.4829591855|4.4925832193|4.4829591855|4.4925832193
2023-12-21 05:22:00|RNDR|1703136120|4.4925846839|4.4953599599|4.4923829831|4.4953051154
2023-12-21 05:23:00|RNDR|1703136180|4.495472768|4.4954744586|4.4944688076|4.4944688076
2023-12-21 05:24:00|RNDR|1703136240|4.4946364446|4.4954380673|4.4931603671|4.4954380673
2023-12-21 05:25:00|RNDR|1703136300|4.4954665806|4.4958896418|4.4943568041|4.4943912897
2023-12-21 05:26:00|RNDR|1703136360|4.4945550342|4.4974796775|4.4942035483|4.4949163887
2023-12-21 05:27:00|RNDR|1703136420|4.4948145535|4.4951753095|4.494119944|4.4951511489
2023-12-21 05:28:00|RNDR|1703136480|4.495151143|4.4951558349|4.490825043|4.4908261102
2023-12-21 05:29:00|RNDR|1703136540|4.49025649|4.49025649|4.4879307986|4.4893826559
2023-12-21 05:30:00|RNDR|1703136600|4.4897796102|4.489779935|4.4861552394|4.4875739081
2023-12-21 05:31:00|RNDR|1703136660|4.4877332522|4.4942652442|4.4877332522|4.4942652442
2023-12-21 05:32:00|RNDR|1703136720|4.4942573728|4.4967302363|4.4873197651|4.4881280639
2023-12-21 05:33:00|RNDR|1703136780|4.4885125817|4.4900720953|4.4867212778|4.4879042995
2023-12-21 05:34:00|RNDR|1703136840|4.4888777881|4.4892695018|4.4849740996|4.4860530969
2023-12-21 05:35:00|RNDR|1703136900|4.4860576322|4.4870113288|4.4860554211|4.4862343175
2023-12-21 05:36:00|RNDR|1703136960|4.4862343789|4.4862452733|4.4847970212|4.4847970212
2023-12-21 05:37:00|RNDR|1703137020|4.4857039791|4.4857039921|4.4819734456|4.4819734456
2023-12-21 05:38:00|RNDR|1703137080|4.4819675592|4.4819810578|4.4771864358|4.4775758584
2023-12-21 05:39:00|RNDR|1703137140|4.4775723964|4.4775723964|4.47313586|4.4735808648
2023-12-21 05:40:00|RNDR|1703137200|4.4726896375|4.4726896375|4.4704957745|4.4708657149
2023-12-21 05:41:00|RNDR|1703137260|4.4708657152|4.473763535|4.4697985999|4.47376185
2023-12-21 05:42:00|RNDR|1703137320|4.4737605319|4.474368911|4.4698061078|4.4698061078
2023-12-21 05:43:00|RNDR|1703137380|4.4694823721|4.4695017937|4.4648251602|4.4661151746
2023-12-21 05:44:00|RNDR|1703137440|4.4661167177|4.4717211084|4.466043051|4.4716923233
2023-12-21 05:45:00|RNDR|1703137500|4.4716874199|4.4752542398|4.4706203294|4.4706203294
2023-12-21 05:46:00|RNDR|1703137560|4.4703136119|4.4709684565|4.4636939965|4.4642984788
2023-12-21 05:47:00|RNDR|1703137620|4.4642984939|4.4643042874|4.4615227602|4.4622768221
2023-12-21 05:48:00|RNDR|1703137680|4.4624380746|4.4624380749|4.4595784763|4.4600208113
2023-12-21 05:49:00|RNDR|1703137740|4.4600386557|4.4601487578|4.4556591152|4.4561923247
2023-12-21 05:50:00|RNDR|1703137800|4.4561925598|4.4562792799|4.4490502404|4.4490503894
2023-12-21 05:51:00|RNDR|1703137860|4.4488888541|4.4493644089|4.4463883136|4.4484686038
2023-12-21 05:52:00|RNDR|1703137920|4.4483046138|4.4484004872|4.4444955902|4.4446892853
2023-12-21 05:53:00|RNDR|1703137980|4.4443661256|4.4443661256|4.4395692608|4.4399679555
2023-12-21 05:54:00|RNDR|1703138040|4.4383583478|4.4464229477|4.4383583478|4.4451674326
2023-12-21 05:55:00|RNDR|1703138100|4.4467243546|4.4467250246|4.4416297444|4.4419477642
2023-12-21 05:56:00|RNDR|1703138160|4.4419480075|4.4461459851|4.4383780888|4.4461294146
2023-12-21 05:57:00|RNDR|1703138220|4.44605875|4.44605875|4.4401257734|4.4444347149
2023-12-21 05:58:00|RNDR|1703138280|4.4447935168|4.4480647414|4.4447935168|4.4473785929
2023-12-21 05:59:00|RNDR|1703138340|4.4472072505|4.4472080416|4.4461267221|4.4465020586
2023-12-21 06:00:00|RNDR|1703138400|4.4458165899|4.4458165899|4.4430590756|4.444812282
2023-12-21 06:01:00|RNDR|1703138460|4.4448029825|4.4485569564|4.4414422474|4.4485567942
2023-12-21 06:02:00|RNDR|1703138520|4.4477016372|4.447938031|4.4378122854|4.4380433202
2023-12-21 06:03:00|RNDR|1703138580|4.437020927|4.437020927|4.433560975|4.4337217489
2023-12-21 06:04:00|RNDR|1703138640|4.4340972492|4.4344849288|4.4311947746|4.4315741616
2023-12-21 06:05:00|RNDR|1703138700|4.4319507012|4.4362809567|4.431485528|4.4330221401
2023-12-21 06:06:00|RNDR|1703138760|4.4335330679|4.439094112|4.4292577297|4.4390940368
2023-12-21 06:07:00|RNDR|1703138820|4.4379517737|4.441235642|4.4364417006|4.4393560131
2023-12-21 06:08:00|RNDR|1703138880|4.4393607991|4.4399503269|4.4369350127|4.4375191234
2023-12-21 06:09:00|RNDR|1703138940|4.4377934117|4.4431173965|4.4377934117|4.4431173965
2023-12-21 06:10:00|RNDR|1703139000|4.4435239232|4.4504655953|4.4433710294|4.4504033181
2023-12-21 06:11:00|RNDR|1703139060|4.4504027306|4.4556941932|4.4504011588|4.4549157
2023-12-21 06:12:00|RNDR|1703139120|4.4550777876|4.4563695151|4.4473546647|4.4473571601
2023-12-21 06:13:00|RNDR|1703139180|4.4473467976|4.4510919089|4.4450510771|4.4510784412
2023-12-21 06:14:00|RNDR|1703139240|4.4503195725|4.4503195725|4.4469763175|4.4469763175
2023-12-21 06:15:00|RNDR|1703139300|4.4479512433|4.4538396462|4.447850645|4.452648199
2023-12-21 06:16:00|RNDR|1703139360|4.4526482624|4.4567749445|4.4513323592|4.4563467766
2023-12-21 06:17:00|RNDR|1703139420|4.4559593289|4.457971724|4.4559592936|4.457971724
2023-12-21 06:18:00|RNDR|1703139480|4.4573918195|4.4583960837|4.4560671107|4.4560671107
2023-12-21 06:19:00|RNDR|1703139540|4.4560626554|4.4560626554|4.4535106089|4.4535140912
2023-12-21 06:20:00|RNDR|1703139600|4.4535115437|4.4544875334|4.4535115437|4.4544760911
2023-12-21 06:21:00|RNDR|1703139660|4.4544724381|4.4568653655|4.4539703852|4.45685364
2023-12-21 06:22:00|RNDR|1703139720|4.4568526905|4.4581385712|4.4567045958|4.457794439
2023-12-21 06:23:00|RNDR|1703139780|4.4577941704|4.4663171657|4.4577941704|4.4663171332
2023-12-21 06:24:00|RNDR|1703139840|4.4663470967|4.4706922026|4.466336212|4.4704310047
2023-12-21 06:25:00|RNDR|1703139900|4.4649216871|4.4695616963|4.4649216871|4.4666832443
2023-12-21 06:26:00|RNDR|1703139960|4.4674747262|4.469411533|4.4668397699|4.4678946144
2023-12-21 06:27:00|RNDR|1703140020|4.4678930959|4.4698531991|4.4677936409|4.4698531991
2023-12-21 06:28:00|RNDR|1703140080|4.469850637|4.4702625328|4.4667801154|4.4694467418
2023-12-21 06:29:00|RNDR|1703140140|4.4691496439|4.4691499634|4.4656214622|4.4658956644
2023-12-21 06:30:00|RNDR|1703140200|4.4666371337|4.4667993124|4.4597571871|4.4597571871
2023-12-21 06:31:00|RNDR|1703140260|4.4597567885|4.4604390931|4.459031774|4.459301577
2023-12-21 06:32:00|RNDR|1703140320|4.4587650864|4.4590860067|4.4583380242|4.4583885649
2023-12-21 06:33:00|RNDR|1703140380|4.4587592856|4.4661824636|4.4587592856|4.4661719882
2023-12-21 06:34:00|RNDR|1703140440|4.4652674984|4.4663327719|4.463603229|4.4663327719
2023-12-21 06:35:00|RNDR|1703140500|4.466735482|4.4670863057|4.4633819811|4.463383353
2023-12-21 06:36:00|RNDR|1703140560|4.4633817733|4.465367364|4.4630145272|4.4634145974
2023-12-21 06:37:00|RNDR|1703140620|4.4632958342|4.4679678679|4.4629095617|4.466426225
2023-12-21 06:38:00|RNDR|1703140680|4.4671290868|4.4704430008|4.4671290868|4.470171354
2023-12-21 06:39:00|RNDR|1703140740|4.470559355|4.4709375496|4.4681833681|4.4691756873
2023-12-21 06:40:00|RNDR|1703140800|4.4690890157|4.4694690587|4.4661600365|4.4684645543
2023-12-21 06:41:00|RNDR|1703140860|4.4686306477|4.4709411706|4.4686302624|4.4697987927
2023-12-21 06:42:00|RNDR|1703140920|4.4697924541|4.4697924541|4.4655973988|4.467134411
2023-12-21 06:43:00|RNDR|1703140980|4.4670684909|4.4676600466|4.4662924028|4.4667258038
2023-12-21 06:44:00|RNDR|1703141040|4.4668930106|4.467637134|4.466213856|4.4674517677
2023-12-21 06:45:00|RNDR|1703141100|4.4681580682|4.4687215073|4.4668599475|4.4675177915
2023-12-21 06:46:00|RNDR|1703141160|4.4675181195|4.4685893235|4.4664649007|4.467795767
2023-12-21 06:47:00|RNDR|1703141220|4.4678096795|4.4703453025|4.4677322981|4.4703453025
2023-12-21 06:48:00|RNDR|1703141280|4.4704126809|4.4705321904|4.4669759071|4.4704984034
2023-12-21 06:49:00|RNDR|1703141340|4.4704985164|4.4704985164|4.4626501687|4.4641958345
2023-12-21 06:50:00|RNDR|1703141400|4.4641979222|4.4650241305|4.4638055239|4.4643795263
2023-12-21 06:51:00|RNDR|1703141460|4.4643795617|4.4643795617|4.4633983204|4.4637262336
2023-12-21 06:52:00|RNDR|1703141520|4.4637277124|4.4637284466|4.4617193546|4.4633189019
2023-12-21 06:53:00|RNDR|1703141580|4.4633179719|4.4638082958|4.4623041315|4.4632695724
2023-12-21 06:54:00|RNDR|1703141640|4.4634300696|4.4701363151|4.4634300696|4.4701363151
2023-12-21 06:55:00|RNDR|1703141700|4.470206177|4.4726312103|4.470206177|4.4725651148
2023-12-21 06:56:00|RNDR|1703141760|4.4699919941|4.4711659259|4.4692535178|4.4711659259
2023-12-21 06:57:00|RNDR|1703141820|4.4711653876|4.4772325401|4.4711653876|4.4772325401
2023-12-21 06:58:00|RNDR|1703141880|4.4772323376|4.4804233318|4.4768114898|4.4797122929
2023-12-21 06:59:00|RNDR|1703141940|4.4804778335|4.4842924967|4.4790015576|4.4842924967
2023-12-21 07:00:00|RNDR|1703142000|4.4841543407|4.4948138179|4.4839932599|4.4948138179
2023-12-21 07:01:00|RNDR|1703142060|4.494932234|4.4973078209|4.4895209952|4.4895209952
2023-12-21 07:02:00|RNDR|1703142120|4.4894818752|4.4908140248|4.4829361849|4.4889586559
2023-12-21 07:03:00|RNDR|1703142180|4.4903330114|4.4943413085|4.4878484472|4.4943413085
2023-12-21 07:04:00|RNDR|1703142240|4.494335159|4.497603009|4.4943257736|4.4957079937
2023-12-21 07:05:00|RNDR|1703142300|4.496335085|4.5003487476|4.4961813432|4.4994175699
2023-12-21 07:06:00|RNDR|1703142360|4.4994092917|4.5001181506|4.4936647899|4.4941736472
2023-12-21 07:07:00|RNDR|1703142420|4.4947101496|4.4968306143|4.4938367402|4.4954238218
2023-12-21 07:08:00|RNDR|1703142480|4.495416266|4.495416266|4.4866198493|4.4866198493
2023-12-21 07:09:00|RNDR|1703142540|4.4866180113|4.4942740887|4.4866180113|4.4942740887
2023-12-21 07:10:00|RNDR|1703142600|4.4942754711|4.494385692|4.4928488822|4.494385692
2023-12-21 07:11:00|RNDR|1703142660|4.4942288149|4.4958548617|4.4893092299|4.4893092299
2023-12-21 07:12:00|RNDR|1703142720|4.4889040681|4.4889087919|4.4859015633|4.4859015633
2023-12-21 07:13:00|RNDR|1703142780|4.4854161196|4.4925587122|4.4843833242|4.4925587122
2023-12-21 07:14:00|RNDR|1703142840|4.4925512074|4.5002297442|4.4925512074|4.4971474414
2023-12-21 07:15:00|RNDR|1703142900|4.4975329799|4.4979081759|4.4948667989|4.4963006036
2023-12-21 07:16:00|RNDR|1703142960|4.4963020623|4.4968997466|4.4892878267|4.4892878267
2023-12-21 07:17:00|RNDR|1703143020|4.4894345615|4.4907384795|4.4866892837|4.4907384795
2023-12-21 07:18:00|RNDR|1703143080|4.491246834|4.4958952165|4.4911856109|4.4933377334
2023-12-21 07:19:00|RNDR|1703143140|4.494937195|4.5000319998|4.494937195|4.4997394584
2023-12-21 07:20:00|RNDR|1703143200|4.4997378329|4.501330852|4.496283431|4.4986176512
2023-12-21 07:21:00|RNDR|1703143260|4.498617927|4.501550023|4.492686291|4.4935922544
2023-12-21 07:22:00|RNDR|1703143320|4.4937644451|4.4975675966|4.4914594548|4.4931200083
2023-12-21 07:23:00|RNDR|1703143380|4.4938688161|4.5035848068|4.4938688161|4.5021162036
2023-12-21 07:24:00|RNDR|1703143440|4.502701811|4.5042101607|4.5009731359|4.5017262039
2023-12-21 07:25:00|RNDR|1703143500|4.5005473679|4.5019497551|4.4978003297|4.4981604519
2023-12-21 07:26:00|RNDR|1703143560|4.4981456378|4.5001949289|4.496206505|4.4963645229
2023-12-21 07:27:00|RNDR|1703143620|4.4959659579|4.4977321493|4.4942533659|4.4977200302
2023-12-21 07:28:00|RNDR|1703143680|4.4975623549|4.4999051952|4.497355238|4.4983858247
2023-12-21 07:29:00|RNDR|1703143740|4.4983266959|4.4987543409|4.4944987827|4.4961966958
2023-12-21 07:30:00|RNDR|1703143800|4.4961980354|4.4985883504|4.4960596568|4.4985798007
2023-12-21 07:31:00|RNDR|1703143860|4.498885485|4.498885485|4.4952947512|4.4960314505
2023-12-21 07:32:00|RNDR|1703143920|4.4958874552|4.4989959875|4.4958874552|4.4985906019
2023-12-21 07:33:00|RNDR|1703143980|4.4978197334|4.5000905235|4.4958807372|4.4958807372
2023-12-21 07:34:00|RNDR|1703144040|4.4962614596|4.4962614596|4.4902750359|4.4927333095
2023-12-21 07:35:00|RNDR|1703144100|4.4927364777|4.4991756394|4.4927345504|4.4978613048
2023-12-21 07:36:00|RNDR|1703144160|4.4978613133|4.4980206245|4.4925270027|4.4929172035
2023-12-21 07:37:00|RNDR|1703144220|4.4929148291|4.4935028846|4.4905191999|4.4907638148
2023-12-21 07:38:00|RNDR|1703144280|4.4903667379|4.4946013976|4.4899915717|4.4942186244
2023-12-21 07:39:00|RNDR|1703144340|4.4949889868|4.4961686764|4.4945885101|4.4956227267
2023-12-21 07:40:00|RNDR|1703144400|4.4957919648|4.4957919648|4.494307842|4.4954903424
2023-12-21 07:41:00|RNDR|1703144460|4.4954906418|4.4971168296|4.4953037731|4.4969385621
2023-12-21 07:42:00|RNDR|1703144520|4.4969623367|4.4974459691|4.4955852331|4.4957534622
2023-12-21 07:43:00|RNDR|1703144580|4.4960027594|4.4972831204|4.4944165618|4.4956941991
2023-12-21 07:44:00|RNDR|1703144640|4.4955389564|4.4957577319|4.4902913685|4.4912384811
2023-12-21 07:45:00|RNDR|1703144700|4.4912430952|4.4912430952|4.4891804071|4.4895840397
2023-12-21 07:46:00|RNDR|1703144760|4.4895862182|4.4927662611|4.4892678457|4.4927662611
2023-12-21 07:47:00|RNDR|1703144820|4.492568407|4.4950406013|4.4919586238|4.4933416942
2023-12-21 07:48:00|RNDR|1703144880|4.4935160236|4.4957446608|4.4932234053|4.4952941259
2023-12-21 07:49:00|RNDR|1703144940|4.4948124726|4.4948124726|4.4938011985|4.4938011985
2023-12-21 07:50:00|RNDR|1703145000|4.4943883625|4.4967822936|4.4939365604|4.4966858647
2023-12-21 07:51:00|RNDR|1703145060|4.4966812932|4.4970969322|4.4963479324|4.4967351619
2023-12-21 07:52:00|RNDR|1703145120|4.4967445604|4.4976150961|4.4938530623|4.493855734
2023-12-21 07:53:00|RNDR|1703145180|4.4940072077|4.494929628|4.4929734671|4.4945652738
2023-12-21 07:54:00|RNDR|1703145240|4.4950274222|4.4962236053|4.4945490978|4.4956789113
2023-12-21 07:55:00|RNDR|1703145300|4.4957171526|4.5008787532|4.4957171526|4.5008787532
2023-12-21 07:56:00|RNDR|1703145360|4.5007363832|4.5012157734|4.5004196203|4.5010444325
2023-12-21 07:57:00|RNDR|1703145420|4.5011866149|4.5027199339|4.500518859|4.5025512686
2023-12-21 07:58:00|RNDR|1703145480|4.5025530486|4.5030089718|4.4980934636|4.4980934636
2023-12-21 07:59:00|RNDR|1703145540|4.4975682831|4.5020075597|4.4961625853|4.5012869668
2023-12-21 08:00:00|RNDR|1703145600|4.5011418271|4.5024392758|4.5004597162|4.5021494644
2023-12-21 08:01:00|RNDR|1703145660|4.5021494612|4.5021791397|4.5004303523|4.5017940858
2023-12-21 08:02:00|RNDR|1703145720|4.5030714003|4.503660368|4.5026280836|4.5030105252
2023-12-21 08:03:00|RNDR|1703145780|4.5017907239|4.5021289146|4.4962222597|4.4966170155
2023-12-21 08:04:00|RNDR|1703145840|4.4961132137|4.499979219|4.4946514535|4.499979219
2023-12-21 08:05:00|RNDR|1703145900|4.4987856091|4.4997833466|4.4903335539|4.4903335539
2023-12-21 08:06:00|RNDR|1703145960|4.4912960743|4.4913486496|4.4872612815|4.4900838802
2023-12-21 08:07:00|RNDR|1703146020|4.4899177728|4.4906444155|4.4871817322|4.4902669187
2023-12-21 08:08:00|RNDR|1703146080|4.4910730434|4.4924281115|4.4904256624|4.4904256624
2023-12-21 08:09:00|RNDR|1703146140|4.4894630445|4.4894661606|4.4839975719|4.4868307599
2023-12-21 08:10:00|RNDR|1703146200|4.4868311007|4.4889329799|4.4822040892|4.4828907013
2023-12-21 08:11:00|RNDR|1703146260|4.4824838429|4.4824838429|4.4806368726|4.4819688299
2023-12-21 08:12:00|RNDR|1703146320|4.4819679178|4.4827191104|4.4809593832|4.4813480897
2023-12-21 08:13:00|RNDR|1703146380|4.4813477822|4.4823001607|4.480922348|4.4813107594
2023-12-21 08:14:00|RNDR|1703146440|4.4813080847|4.4819557819|4.4740881896|4.4748121305
2023-12-21 08:15:00|RNDR|1703146500|4.4752165278|4.4795665568|4.4735057787|4.4795657869
2023-12-21 08:16:00|RNDR|1703146560|4.4795647909|4.4796086648|4.4772162552|4.4795940079
2023-12-21 08:17:00|RNDR|1703146620|4.4803047236|4.4809983841|4.4791170028|4.4809983841
2023-12-21 08:18:00|RNDR|1703146680|4.4817854209|4.4817858185|4.4744657642|4.4745790207
2023-12-21 08:19:00|RNDR|1703146740|4.4742059735|4.4748922292|4.4727853761|4.4737675903
2023-12-21 08:20:00|RNDR|1703146800|4.4739187185|4.4740115965|4.4722181442|4.4727506245
2023-12-21 08:21:00|RNDR|1703146860|4.4728669943|4.480353651|4.4728669943|4.480353651
2023-12-21 08:22:00|RNDR|1703146920|4.4804452005|4.4824479387|4.4790220787|4.4822717937
2023-12-21 08:23:00|RNDR|1703146980|4.4824303913|4.4824383029|4.4745546112|4.4745546112
2023-12-21 08:24:00|RNDR|1703147040|4.4740880988|4.4740880988|4.4700453855|4.4733581395
2023-12-21 08:25:00|RNDR|1703147100|4.4732015058|4.4771844742|4.4732015058|4.4763193338
2023-12-21 08:26:00|RNDR|1703147160|4.476933721|4.4795525349|4.4768247504|4.4795525349
2023-12-21 08:27:00|RNDR|1703147220|4.4794625107|4.480717578|4.4789547593|4.4792722228
2023-12-21 08:28:00|RNDR|1703147280|4.479455647|4.479532844|4.4745328749|4.4745328749
2023-12-21 08:29:00|RNDR|1703147340|4.4739973994|4.4785952477|4.4739315654|4.4785952477
2023-12-21 08:30:00|RNDR|1703147400|4.4789072949|4.4792854397|4.4755849112|4.4762774858
2023-12-21 08:31:00|RNDR|1703147460|4.476501804|4.4769997139|4.4705937198|4.4723229818
2023-12-21 08:32:00|RNDR|1703147520|4.4724240461|4.4724240461|4.4695984553|4.4709048791
2023-12-21 08:33:00|RNDR|1703147580|4.4705321039|4.4708391354|4.4681965503|4.4681965503
2023-12-21 08:34:00|RNDR|1703147640|4.4687512542|4.4707848783|4.4669321946|4.4701662304
2023-12-21 08:35:00|RNDR|1703147700|4.4700604427|4.471236947|4.4677301171|4.4707280834
2023-12-21 08:36:00|RNDR|1703147760|4.4708324221|4.4708324221|4.4676278094|4.4681412372
2023-12-21 08:37:00|RNDR|1703147820|4.4679244273|4.4679244273|4.4661344189|4.4665433885
2023-12-21 08:38:00|RNDR|1703147880|4.4670298664|4.4745158518|4.466973194|4.4745122921
2023-12-21 08:39:00|RNDR|1703147940|4.4738114626|4.4751346636|4.4716949021|4.4718011036
2023-12-21 08:40:00|RNDR|1703148000|4.472019707|4.4720977322|4.4697671829|4.4716340025
2023-12-21 08:41:00|RNDR|1703148060|4.4707241722|4.4714663172|4.4682080589|4.4690940917
2023-12-21 08:42:00|RNDR|1703148120|4.4690891162|4.4690891162|4.4667375636|4.4679000807
2023-12-21 08:43:00|RNDR|1703148180|4.4678941367|4.46840157|4.4666801857|4.4672207938
2023-12-21 08:44:00|RNDR|1703148240|4.4681213794|4.4690649803|4.4673967757|4.4673967757
2023-12-21 08:45:00|RNDR|1703148300|4.4672426439|4.4672426439|4.4590766426|4.4642683339
2023-12-21 08:46:00|RNDR|1703148360|4.4639459789|4.4667671278|4.4619714255|4.4628973772
2023-12-21 08:47:00|RNDR|1703148420|4.4624968515|4.4624968515|4.4593866203|4.4603493536
2023-12-21 08:48:00|RNDR|1703148480|4.4604489584|4.4643427509|4.4604489584|4.4642574811
2023-12-21 08:49:00|RNDR|1703148540|4.4639758691|4.4647754112|4.4602233182|4.4604834116
2023-12-21 08:50:00|RNDR|1703148600|4.4606498895|4.4635127465|4.4560461648|4.4560461648
2023-12-21 08:51:00|RNDR|1703148660|4.4560449277|4.4578326891|4.4528796429|4.4529385543
2023-12-21 08:52:00|RNDR|1703148720|4.4519638812|4.4519638812|4.449205366|4.4508846219
2023-12-21 08:53:00|RNDR|1703148780|4.4508781637|4.4542044675|4.4478687185|4.4481535077
2023-12-21 08:54:00|RNDR|1703148840|4.4479136583|4.4485754135|4.4466571623|4.4477691931
2023-12-21 08:55:00|RNDR|1703148900|4.4474760893|4.450539352|4.4426569036|4.4438688302
2023-12-21 08:56:00|RNDR|1703148960|4.4440363082|4.4440363082|4.4383694688|4.4383694688
2023-12-21 08:57:00|RNDR|1703149020|4.4383472188|4.4389163933|4.4336148587|4.4336148587
2023-12-21 08:58:00|RNDR|1703149080|4.4336148102|4.4336148102|4.4313501265|4.4319432789
2023-12-21 08:59:00|RNDR|1703149140|4.4319454842|4.4319454842|4.4244393399|4.4244393399
2023-12-21 09:00:00|RNDR|1703149200|4.4238820599|4.425950433|4.4206683687|4.4206683687
2023-12-21 09:01:00|RNDR|1703149260|4.4201435207|4.4300171703|4.4188296426|4.4299614605
2023-12-21 09:02:00|RNDR|1703149320|4.4299310694|4.4332539322|4.4299200702|4.4309292203
2023-12-21 09:03:00|RNDR|1703149380|4.4301349465|4.4382121909|4.4246666194|4.4351277912
2023-12-21 09:04:00|RNDR|1703149440|4.435128068|4.4397294291|4.4351146125|4.4381055511
2023-12-21 09:05:00|RNDR|1703149500|4.4366197391|4.4374781125|4.433066459|4.4374781125
2023-12-21 09:06:00|RNDR|1703149560|4.4376835345|4.4408374392|4.4348748473|4.4394414367
2023-12-21 09:07:00|RNDR|1703149620|4.4394412473|4.4394412473|4.4342699218|4.4342699218
2023-12-21 09:08:00|RNDR|1703149680|4.4334095372|4.4369681273|4.433034287|4.4369681273
2023-12-21 09:09:00|RNDR|1703149740|4.4369665008|4.4369757082|4.4317218983|4.4318811295
2023-12-21 09:10:00|RNDR|1703149800|4.4317263729|4.4318978165|4.4281227548|4.4289138849
2023-12-21 09:11:00|RNDR|1703149860|4.4292808419|4.4315101967|4.4286871313|4.4296847801
2023-12-21 09:12:00|RNDR|1703149920|4.4298484308|4.431653114|4.4294722034|4.4312583001
2023-12-21 09:13:00|RNDR|1703149980|4.4309527511|4.4311019395|4.4287731144|4.4290777224
2023-12-21 09:14:00|RNDR|1703150040|4.4292908722|4.4299624299|4.4277229782|4.4294848757
2023-12-21 09:15:00|RNDR|1703150100|4.4316276033|4.439137156|4.4316276033|4.4373606575
2023-12-21 09:16:00|RNDR|1703150160|4.4373610063|4.4375242735|4.4278018408|4.4278018408
2023-12-21 09:17:00|RNDR|1703150220|4.426936715|4.4355419191|4.4253452753|4.4350006313
2023-12-21 09:18:00|RNDR|1703150280|4.4367446929|4.4367563811|4.4345759507|4.434812636
2023-12-21 09:19:00|RNDR|1703150340|4.4340447031|4.4348187519|4.4286108685|4.4286131352
2023-12-21 09:20:00|RNDR|1703150400|4.4286159142|4.4323196856|4.427675824|4.4323196856
2023-12-21 09:21:00|RNDR|1703150460|4.4324402412|4.4324402412|4.4277359213|4.4277490115
2023-12-21 09:22:00|RNDR|1703150520|4.4277258031|4.4294415376|4.4240960853|4.4244123824
2023-12-21 09:23:00|RNDR|1703150580|4.4240594808|4.4254168183|4.4177655027|4.4177655027
2023-12-21 09:24:00|RNDR|1703150640|4.417767171|4.4178280261|4.4093833555|4.4098760563
2023-12-21 09:25:00|RNDR|1703150700|4.4098802168|4.4105183098|4.3780721575|4.3780721575
2023-12-21 09:26:00|RNDR|1703150760|4.3751817733|4.3779397473|4.3563006622|4.3563006622
2023-12-21 09:27:00|RNDR|1703150820|4.3551172402|4.3647151239|4.3480483575|4.3556410262
2023-12-21 09:28:00|RNDR|1703150880|4.35577836|4.3630020123|4.3451328898|4.3630020123
2023-12-21 09:29:00|RNDR|1703150940|4.3647726357|4.3647726357|4.3561330999|4.3600743769
2023-12-21 09:30:00|RNDR|1703151000|4.3598904086|4.3602526313|4.3312433236|4.3354149777
2023-12-21 09:31:00|RNDR|1703151060|4.3362579201|4.3397071994|4.3085595628|4.3103749968
2023-12-21 09:32:00|RNDR|1703151120|4.3106082125|4.3237997192|4.3106082125|4.3237997192
2023-12-21 09:33:00|RNDR|1703151180|4.3243796136|4.3269228556|4.3103637985|4.3129795011
2023-12-21 09:34:00|RNDR|1703151240|4.3128202715|4.3297132976|4.312819267|4.3295579412
2023-12-21 09:35:00|RNDR|1703151300|4.3300376143|4.3336289297|4.3279277713|4.3321717646
2023-12-21 09:36:00|RNDR|1703151360|4.3315115741|4.3315115741|4.3255461507|4.3295045895
2023-12-21 09:37:00|RNDR|1703151420|4.3301757682|4.3393923996|4.3233099279|4.339375894
2023-12-21 09:38:00|RNDR|1703151480|4.3410773792|4.351652291|4.3408414513|4.3516516779
2023-12-21 09:39:00|RNDR|1703151540|4.3520288003|4.3582793068|4.3501418444|4.3582793068
2023-12-21 09:40:00|RNDR|1703151600|4.3523862205|4.3577125278|4.3508274243|4.3508274243
2023-12-21 09:41:00|RNDR|1703151660|4.3512763549|4.354913401|4.3507117312|4.3526383503
2023-12-21 09:42:00|RNDR|1703151720|4.3525146252|4.3526620232|4.3495258088|4.3495258088
2023-12-21 09:43:00|RNDR|1703151780|4.3493673607|4.353314079|4.3488667623|4.3533066542
2023-12-21 09:44:00|RNDR|1703151840|4.3538488756|4.3538488756|4.3445659016|4.3445659016
2023-12-21 09:45:00|RNDR|1703151900|4.3441788183|4.347333896|4.3414034163|4.3446755125
2023-12-21 09:46:00|RNDR|1703151960|4.3438669826|4.3438669826|4.3378040301|4.3378040301
2023-12-21 09:47:00|RNDR|1703152020|4.3373607453|4.3499242703|4.3373478533|4.349354865
2023-12-21 09:48:00|RNDR|1703152080|4.3479290319|4.3496198809|4.3453410314|4.3496198809
2023-12-21 09:49:00|RNDR|1703152140|4.3496064509|4.3497408788|4.3394497349|4.3396346212
2023-12-21 09:50:00|RNDR|1703152200|4.3395914913|4.3450470233|4.337683481|4.3446577695
2023-12-21 09:51:00|RNDR|1703152260|4.344673735|4.3446770353|4.3395859526|4.3395891727
2023-12-21 09:52:00|RNDR|1703152320|4.339629641|4.3416679465|4.3370735395|4.3416506534
2023-12-21 09:53:00|RNDR|1703152380|4.3411722793|4.3411762498|4.3384435458|4.3384693257
2023-12-21 09:54:00|RNDR|1703152440|4.3380821751|4.3384941409|4.3368247923|4.338264087
2023-12-21 09:55:00|RNDR|1703152500|4.3393065393|4.3442872151|4.3393065393|4.3410395285
2023-12-21 09:56:00|RNDR|1703152560|4.3410354778|4.3417620504|4.3398410586|4.3398410586
2023-12-21 09:57:00|RNDR|1703152620|4.3383521064|4.3397819449|4.3376316435|4.3385998595
2023-12-21 09:58:00|RNDR|1703152680|4.3389068389|4.3520843711|4.3389068389|4.350310818
2023-12-21 09:59:00|RNDR|1703152740|4.3497069251|4.3548336767|4.3497069251|4.3547517609
2023-12-21 10:00:00|RNDR|1703152800|4.3538562958|4.3567390271|4.3524558062|4.3566722607
2023-12-21 10:01:00|RNDR|1703152860|4.3566833282|4.3666907958|4.3566833282|4.3662143611
2023-12-21 10:02:00|RNDR|1703152920|4.3659954631|4.3676394982|4.3654914222|4.3676394982
2023-12-21 10:03:00|RNDR|1703152980|4.3676458843|4.3728125286|4.3676458843|4.3728125286
2023-12-21 10:04:00|RNDR|1703153040|4.3729754819|4.3757856199|4.3725052576|4.375049266
2023-12-21 10:05:00|RNDR|1703153100|4.3750579977|4.3774241037|4.3725183926|4.3731073346
2023-12-21 10:06:00|RNDR|1703153160|4.3724745595|4.3789395243|4.3723152656|4.3787018556
2023-12-21 10:07:00|RNDR|1703153220|4.3788743494|4.380866259|4.3773490223|4.380626231
2023-12-21 10:08:00|RNDR|1703153280|4.3793275614|4.3805977551|4.3776593125|4.3805876792
2023-12-21 10:09:00|RNDR|1703153340|4.3813874392|4.3817895524|4.3766001246|4.3766001246
2023-12-21 10:10:00|RNDR|1703153400|4.3773561449|4.3799815488|4.3765927263|4.3799815488
2023-12-21 10:11:00|RNDR|1703153460|4.3805290237|4.3832936487|4.380364285|4.3818187224
2023-12-21 10:12:00|RNDR|1703153520|4.3818186148|4.3818193036|4.377920615|4.3786245576
2023-12-21 10:13:00|RNDR|1703153580|4.3784526946|4.3787111475|4.3738369301|4.3738369301
2023-12-21 10:14:00|RNDR|1703153640|4.374021953|4.3759132338|4.3736205535|4.3742211875
2023-12-21 10:15:00|RNDR|1703153700|4.3742201982|4.3779846369|4.3734292954|4.3763464349
2023-12-21 10:16:00|RNDR|1703153760|4.3763795695|4.3763795695|4.3672121138|4.3672121138
2023-12-21 10:17:00|RNDR|1703153820|4.3672096466|4.3672096466|4.3566915621|4.3603349621
2023-12-21 10:18:00|RNDR|1703153880|4.3630596655|4.3695824609|4.3630596655|4.3688110679
2023-12-21 10:19:00|RNDR|1703153940|4.3690356071|4.3699872828|4.3685782279|4.3685782279
2023-12-21 10:20:00|RNDR|1703154000|4.3678139653|4.3752225932|4.3675910325|4.3748363945
2023-12-21 10:21:00|RNDR|1703154060|4.3740095597|4.3745797291|4.3704624635|4.37113181
2023-12-21 10:22:00|RNDR|1703154120|4.3695991733|4.3698058535|4.3685800399|4.3691638002
2023-12-21 10:23:00|RNDR|1703154180|4.3691550993|4.3778717263|4.3691550993|4.3778717263
2023-12-21 10:24:00|RNDR|1703154240|4.3780643112|4.3794928703|4.3779964111|4.3794360223
2023-12-21 10:25:00|RNDR|1703154300|4.3804260928|4.3805696947|4.3782946159|4.3790600102
2023-12-21 10:26:00|RNDR|1703154360|4.3792538379|4.3839369867|4.378260645|4.3839369867
2023-12-21 10:27:00|RNDR|1703154420|4.3839390929|4.3897615624|4.3839387745|4.3897615624
2023-12-21 10:28:00|RNDR|1703154480|4.3901856335|4.3940082526|4.3898024804|4.3940082526
2023-12-21 10:29:00|RNDR|1703154540|4.3945188022|4.3945415492|4.387748596|4.3904790818
2023-12-21 10:30:00|RNDR|1703154600|4.3904794769|4.3908466768|4.3854493461|4.3874753017
2023-12-21 10:31:00|RNDR|1703154660|4.3884360732|4.3908544416|4.3883973614|4.3896714746
2023-12-21 10:32:00|RNDR|1703154720|4.3896673402|4.3896673402|4.3796273718|4.3796273718
2023-12-21 10:33:00|RNDR|1703154780|4.3796296143|4.3850207421|4.3792436366|4.3850207421
2023-12-21 10:34:00|RNDR|1703154840|4.3848292414|4.3924839767|4.3836417827|4.3853268433
2023-12-21 10:35:00|RNDR|1703154900|4.3845495873|4.3845495873|4.3789469991|4.3790858275
2023-12-21 10:36:00|RNDR|1703154960|4.3783139388|4.3794175784|4.3755489026|4.3755489026
2023-12-21 10:37:00|RNDR|1703155020|4.3751630265|4.3847039574|4.3738630681|4.3847012351
2023-12-21 10:38:00|RNDR|1703155080|4.3844426683|4.386658177|4.3770577789|4.3772125653
2023-12-21 10:39:00|RNDR|1703155140|4.3765460724|4.376633666|4.3727371022|4.3727371022
2023-12-21 10:40:00|RNDR|1703155200|4.3731061283|4.3799311629|4.3718420976|4.3799311629
2023-12-21 10:41:00|RNDR|1703155260|4.3799314869|4.3818536032|4.3776766176|4.3790578266
2023-12-21 10:42:00|RNDR|1703155320|4.3792186851|4.3792186851|4.3728889961|4.3738238252
2023-12-21 10:43:00|RNDR|1703155380|4.3740479545|4.3742970751|4.36896698|4.370122612
2023-12-21 10:44:00|RNDR|1703155440|4.3701231019|4.3724073733|4.3674279901|4.3682597034
2023-12-21 10:45:00|RNDR|1703155500|4.3679165602|4.3681131318|4.3623071389|4.3623071389
2023-12-21 10:46:00|RNDR|1703155560|4.3622131836|4.3698822459|4.3615850045|4.3697873174
2023-12-21 10:47:00|RNDR|1703155620|4.3698342464|4.3736007916|4.3681616562|4.3681616562
2023-12-21 10:48:00|RNDR|1703155680|4.3681624994|4.3685998385|4.3639154455|4.3642891718
2023-12-21 10:49:00|RNDR|1703155740|4.3639012015|4.3670953864|4.3632341664|4.3648836278
2023-12-21 10:50:00|RNDR|1703155800|4.3647056894|4.3700676424|4.3647056894|4.3695937905
2023-12-21 10:51:00|RNDR|1703155860|4.3696581452|4.3751810693|4.3696581452|4.3751810693
2023-12-21 10:52:00|RNDR|1703155920|4.374937618|4.3866997233|4.3740022554|4.3851552825
2023-12-21 10:53:00|RNDR|1703155980|4.3852456574|4.3862520408|4.376562719|4.3849455885
2023-12-21 10:54:00|RNDR|1703156040|4.3836351663|4.3846291703|4.3769069481|4.3834683237
2023-12-21 10:55:00|RNDR|1703156100|4.3859878261|4.3905021209|4.3846979213|4.3878696241
2023-12-21 10:56:00|RNDR|1703156160|4.3888091593|4.3888107089|4.3803240702|4.3815577711
2023-12-21 10:57:00|RNDR|1703156220|4.3817434955|4.3825630649|4.3768933367|4.3768933367
2023-12-21 10:58:00|RNDR|1703156280|4.3778985932|4.3888756839|4.3778984152|4.3859635167
2023-12-21 10:59:00|RNDR|1703156340|4.3855237896|4.3869841755|4.384235361|4.384235361
2023-12-21 11:00:00|RNDR|1703156400|4.3848934559|4.3907454702|4.3848934559|4.3899086207
2023-12-21 11:01:00|RNDR|1703156460|4.389753347|4.389753347|4.3820936043|4.3835754439
2023-12-21 11:02:00|RNDR|1703156520|4.38396459|4.3858591561|4.3822819336|4.3858591561
2023-12-21 11:03:00|RNDR|1703156580|4.3858469465|4.3908825894|4.38575337|4.38575337
2023-12-21 11:04:00|RNDR|1703156640|4.3851346615|4.3851346615|4.381841852|4.3831732634
2023-12-21 11:05:00|RNDR|1703156700|4.3833504212|4.3833682727|4.380529756|4.3813599831
2023-12-21 11:06:00|RNDR|1703156760|4.3811932796|4.3842808357|4.3788098457|4.3841272774
2023-12-21 11:07:00|RNDR|1703156820|4.3841006453|4.3861442346|4.3840387715|4.3859693083
2023-12-21 11:08:00|RNDR|1703156880|4.3851415955|4.3877645253|4.3815264316|4.387525589
2023-12-21 11:09:00|RNDR|1703156940|4.3873943616|4.3911442838|4.3873827655|4.3907741752
2023-12-21 11:10:00|RNDR|1703157000|4.3907046436|4.391072907|4.3877725143|4.3885006519
2023-12-21 11:11:00|RNDR|1703157060|4.3883725577|4.3900106101|4.3879279528|4.3881252663
2023-12-21 11:12:00|RNDR|1703157120|4.3899092863|4.3900838614|4.3852315249|4.3863522429
2023-12-21 11:13:00|RNDR|1703157180|4.386518594|4.3913376289|4.386518594|4.3872013225
2023-12-21 11:14:00|RNDR|1703157240|4.3872005061|4.3894476821|4.3872005061|4.3885259664
2023-12-21 11:15:00|RNDR|1703157300|4.3871567102|4.3966439161|4.3871567102|4.3951749187
2023-12-21 11:16:00|RNDR|1703157360|4.3948580361|4.3952656562|4.3913800529|4.3926339129
2023-12-21 11:17:00|RNDR|1703157420|4.3934781223|4.3977219742|4.3922485341|4.3977219742
2023-12-21 11:18:00|RNDR|1703157480|4.3976952606|4.3983530074|4.3966204842|4.3983530074
2023-12-21 11:19:00|RNDR|1703157540|4.3989413674|4.4008301629|4.3987918037|4.3991013389
2023-12-21 11:20:00|RNDR|1703157600|4.3992651031|4.4018249064|4.3990831941|4.4013630705
2023-12-21 11:21:00|RNDR|1703157660|4.4012037038|4.4015968422|4.3957137554|4.3981948281
2023-12-21 11:22:00|RNDR|1703157720|4.4007919254|4.4012095431|4.3990146765|4.4010745349
2023-12-21 11:23:00|RNDR|1703157780|4.401171046|4.4015099802|4.3984852145|4.3984865564
2023-12-21 11:24:00|RNDR|1703157840|4.3984440076|4.3986052844|4.3948250134|4.3973582169
2023-12-21 11:25:00|RNDR|1703157900|4.3973625402|4.399395212|4.3924650326|4.399395212
2023-12-21 11:26:00|RNDR|1703157960|4.3994957743|4.4083009701|4.3985207159|4.4083009701
2023-12-21 11:27:00|RNDR|1703158020|4.4068155509|4.4087803283|4.4057626882|4.4081709739
2023-12-21 11:28:00|RNDR|1703158080|4.408001615|4.4113656519|4.4068913934|4.4113656519
2023-12-21 11:29:00|RNDR|1703158140|4.4112769409|4.4181804565|4.4112738974|4.4174711095
2023-12-21 11:30:00|RNDR|1703158200|4.4174770984|4.4180127207|4.4162783056|4.4177916836
2023-12-21 11:31:00|RNDR|1703158260|4.4176509927|4.4195359694|4.4161742535|4.4161742535
2023-12-21 11:32:00|RNDR|1703158320|4.417289806|4.4200708471|4.4158508266|4.4200708471
2023-12-21 11:33:00|RNDR|1703158380|4.4199019501|4.4241021978|4.4198731403|4.4238497033
2023-12-21 11:34:00|RNDR|1703158440|4.4238797021|4.426307763|4.4222384054|4.426307763
2023-12-21 11:35:00|RNDR|1703158500|4.4264851336|4.4264851336|4.4217214426|4.4221765223
2023-12-21 11:36:00|RNDR|1703158560|4.4221791201|4.423173631|4.4198038546|4.4216069155
2023-12-21 11:37:00|RNDR|1703158620|4.4217829505|4.4300246641|4.4217829505|4.4290943359
2023-12-21 11:38:00|RNDR|1703158680|4.4303134581|4.4325563689|4.4303134581|4.4325530646
2023-12-21 11:39:00|RNDR|1703158740|4.43259333|4.4333915158|4.430906673|4.4316383818
2023-12-21 11:40:00|RNDR|1703158800|4.4316402111|4.4327810546|4.4212531103|4.4218721254
2023-12-21 11:41:00|RNDR|1703158860|4.4206129416|4.4301589787|4.4141563851|4.4254109889
2023-12-21 11:42:00|RNDR|1703158920|4.4254167995|4.4257629124|4.4215490621|4.4231059255
2023-12-21 11:43:00|RNDR|1703158980|4.4229385642|4.4229385642|4.4158722869|4.4158722869
2023-12-21 11:44:00|RNDR|1703159040|4.4171290238|4.428364729|4.4171290238|4.4253659167
2023-12-21 11:45:00|RNDR|1703159100|4.4255169737|4.4255169737|4.4176459979|4.4176459979
2023-12-21 11:46:00|RNDR|1703159160|4.4185151959|4.4219792512|4.4155397326|4.4219792512
2023-12-21 11:47:00|RNDR|1703159220|4.4219820285|4.4266752556|4.4218003675|4.4266752556
2023-12-21 11:48:00|RNDR|1703159280|4.4276964202|4.4281203349|4.4237580721|4.4239217915
2023-12-21 11:49:00|RNDR|1703159340|4.4233467221|4.4233467221|4.4176890668|4.4180421889
2023-12-21 11:50:00|RNDR|1703159400|4.4177600013|4.4190578815|4.415236717|4.4182545188
2023-12-21 11:51:00|RNDR|1703159460|4.4182543706|4.4249096003|4.4180856629|4.4249096003
2023-12-21 11:52:00|RNDR|1703159520|4.4248692832|4.4248692832|4.4211655334|4.4211991134
2023-12-21 11:53:00|RNDR|1703159580|4.4213691126|4.4213691126|4.4163370697|4.4163388348
2023-12-21 11:54:00|RNDR|1703159640|4.416825412|4.4191954273|4.4163452246|4.4189871738
2023-12-21 11:55:00|RNDR|1703159700|4.4193230321|4.4198848932|4.414144864|4.4144347296
2023-12-21 11:56:00|RNDR|1703159760|4.4138509337|4.4144552651|4.4117502953|4.4119957938
2023-12-21 11:57:00|RNDR|1703159820|4.4118348469|4.4124349285|4.4056274281|4.4056274281
2023-12-21 11:58:00|RNDR|1703159880|4.4056243061|4.4069680964|4.4037850953|4.4037850953
2023-12-21 11:59:00|RNDR|1703159940|4.4036613742|4.4046775666|4.4032072176|4.4035033042
2023-12-21 12:00:00|RNDR|1703160000|4.4036715405|4.4060806802|4.4034709259|4.4056763042
2023-12-21 12:01:00|RNDR|1703160060|4.4057019611|4.4126448015|4.4038059236|4.4126448015
2023-12-21 12:02:00|RNDR|1703160120|4.4128136951|4.4132691891|4.4114909305|4.4120084008
2023-12-21 12:03:00|RNDR|1703160180|4.4146737025|4.4151018821|4.413000219|4.4136548409
2023-12-21 12:04:00|RNDR|1703160240|4.4138394608|4.4160576298|4.4127121777|4.4147942956
2023-12-21 12:05:00|RNDR|1703160300|4.4152454465|4.4166557192|4.4151768567|4.4158964989
2023-12-21 12:06:00|RNDR|1703160360|4.4160914472|4.4203139095|4.4157869125|4.4203139095
2023-12-21 12:07:00|RNDR|1703160420|4.4202000672|4.4244565478|4.4199682795|4.4244527974
2023-12-21 12:08:00|RNDR|1703160480|4.4239198055|4.4248942551|4.423523037|4.4248783396
2023-12-21 12:09:00|RNDR|1703160540|4.4253301153|4.4276673102|4.4241066399|4.4241066399
2023-12-21 12:10:00|RNDR|1703160600|4.4242738337|4.4246894607|4.4210525717|4.4236721587
2023-12-21 12:11:00|RNDR|1703160660|4.4236647661|4.4278737585|4.4235125069|4.4278707288
2023-12-21 12:12:00|RNDR|1703160720|4.4287017272|4.4315904895|4.4287000563|4.4303830879
2023-12-21 12:13:00|RNDR|1703160780|4.4313226075|4.4335214316|4.4282111243|4.4282111243
2023-12-21 12:14:00|RNDR|1703160840|4.4281792676|4.4310764498|4.4281792676|4.430437935
2023-12-21 12:15:00|RNDR|1703160900|4.430433057|4.430433057|4.4197154356|4.4197154356
2023-12-21 12:16:00|RNDR|1703160960|4.4197044008|4.4213442471|4.4187904483|4.4195260792
2023-12-21 12:17:00|RNDR|1703161020|4.4196016782|4.4196016782|4.4075244147|4.4090990429
2023-12-21 12:18:00|RNDR|1703161080|4.4096245936|4.4100263557|4.3973472596|4.3973482245
2023-12-21 12:19:00|RNDR|1703161140|4.3976886303|4.4108198442|4.3976886303|4.4100236076
2023-12-21 12:20:00|RNDR|1703161200|4.4090999675|4.4099604524|4.4016111199|4.4024232302
2023-12-21 12:21:00|RNDR|1703161260|4.4024224375|4.4040515836|4.3976089122|4.3985956134
2023-12-21 12:22:00|RNDR|1703161320|4.3988099633|4.4020108196|4.3975585596|4.3998187005
2023-12-21 12:23:00|RNDR|1703161380|4.3995767325|4.4053966404|4.3995748845|4.4005195639
2023-12-21 12:24:00|RNDR|1703161440|4.4000250572|4.4000250572|4.3940281458|4.3941465478
2023-12-21 12:25:00|RNDR|1703161500|4.394088803|4.3979328829|4.3914446062|4.3979203387
2023-12-21 12:26:00|RNDR|1703161560|4.3979178393|4.3997851717|4.3969460966|4.3997851717
2023-12-21 12:27:00|RNDR|1703161620|4.4006498435|4.4013333191|4.3981048627|4.3993226758
2023-12-21 12:28:00|RNDR|1703161680|4.3985050331|4.3995813252|4.3913062364|4.3916480985
2023-12-21 12:29:00|RNDR|1703161740|4.3916369953|4.3916369953|4.3863823655|4.3863823655
2023-12-21 12:30:00|RNDR|1703161800|4.3857993757|4.399056813|4.3853667712|4.3945392909
2023-12-21 12:31:00|RNDR|1703161860|4.3931590523|4.3962830482|4.3907831075|4.3907831075
2023-12-21 12:32:00|RNDR|1703161920|4.3901324234|4.3905477617|4.3854690087|4.3858756885
2023-12-21 12:33:00|RNDR|1703161980|4.3858837727|4.3915680502|4.3853930968|4.3915680502
2023-12-21 12:34:00|RNDR|1703162040|4.3915806338|4.3922443799|4.3892278913|4.3916598504
2023-12-21 12:35:00|RNDR|1703162100|4.3924898494|4.392490362|4.3903136466|4.3916862827
2023-12-21 12:36:00|RNDR|1703162160|4.3925119431|4.3969297255|4.3902036462|4.3969297255
2023-12-21 12:37:00|RNDR|1703162220|4.3986567651|4.4028247213|4.3952420466|4.4028247213
2023-12-21 12:38:00|RNDR|1703162280|4.4028278785|4.4037232848|4.400066159|4.4001142401
2023-12-21 12:39:00|RNDR|1703162340|4.4007058168|4.4009319265|4.3985237291|4.3985411937
2023-12-21 12:40:00|RNDR|1703162400|4.398550237|4.4016938873|4.398550237|4.3998797005
2023-12-21 12:41:00|RNDR|1703162460|4.399881672|4.4050821768|4.399881672|4.404929016
2023-12-21 12:42:00|RNDR|1703162520|4.404919041|4.4081745713|4.404919041|4.4058108534
2023-12-21 12:43:00|RNDR|1703162580|4.4056250224|4.4074453603|4.405468023|4.4068366441
2023-12-21 12:44:00|RNDR|1703162640|4.4068806462|4.4075884445|4.406217278|4.406217278
2023-12-21 12:45:00|RNDR|1703162700|4.406214243|4.4075973746|4.4057994465|4.4063307721
2023-12-21 12:46:00|RNDR|1703162760|4.4063298061|4.4063298061|4.4008369492|4.4020145003
2023-12-21 12:47:00|RNDR|1703162820|4.3988307527|4.4083045812|4.3982177514|4.4052042768
2023-12-21 12:48:00|RNDR|1703162880|4.4050527724|4.4050527724|4.3967825862|4.3969067228
2023-12-21 12:49:00|RNDR|1703162940|4.39656408|4.3986933504|4.3908944177|4.3908944177
2023-12-21 12:50:00|RNDR|1703163000|4.3911311859|4.3926263122|4.3903832674|4.3915067343
2023-12-21 12:51:00|RNDR|1703163060|4.3920102545|4.3973754911|4.3910884607|4.3973754911
2023-12-21 12:52:00|RNDR|1703163120|4.3973765144|4.3984202518|4.3950508224|4.3950508224
2023-12-21 12:53:00|RNDR|1703163180|4.3910743543|4.3915132348|4.3836125106|4.3836125106
2023-12-21 12:54:00|RNDR|1703163240|4.3838409589|4.3876393924|4.383430878|4.3840997385
2023-12-21 12:55:00|RNDR|1703163300|4.3840484717|4.3876775148|4.3827415394|4.3876775148
2023-12-21 12:56:00|RNDR|1703163360|4.3877067532|4.3916989628|4.3853092451|4.3877718852
2023-12-21 12:57:00|RNDR|1703163420|4.3877724774|4.3877724774|4.3804144691|4.3814553904
2023-12-21 12:58:00|RNDR|1703163480|4.3815299664|4.3837771393|4.381330253|4.381330253
2023-12-21 12:59:00|RNDR|1703163540|4.3821250446|4.3821250446|4.3772422695|4.3772422695
2023-12-21 13:00:00|RNDR|1703163600|4.3763375433|4.3789142619|4.3745774676|4.3760184211
2023-12-21 13:01:00|RNDR|1703163660|4.3824149704|4.3828638751|4.3778751304|4.3778751304
2023-12-21 13:02:00|RNDR|1703163720|4.3778067379|4.3784598074|4.3709435699|4.3709435699
2023-12-21 13:03:00|RNDR|1703163780|4.3709422913|4.3716848991|4.3694689942|4.370763638
2023-12-21 13:04:00|RNDR|1703163840|4.3665328472|4.3665328472|4.3606586272|4.3610245042
2023-12-21 13:05:00|RNDR|1703163900|4.3610247|4.3614339285|4.3538192885|4.3539811585
2023-12-21 13:06:00|RNDR|1703163960|4.3540286026|4.3635101909|4.3540286026|4.3626048839
2023-12-21 13:07:00|RNDR|1703164020|4.3658088031|4.3741645294|4.3645946023|4.3729306678
2023-12-21 13:08:00|RNDR|1703164080|4.3734846282|4.3749244921|4.3727925845|4.3729262172
2023-12-21 13:09:00|RNDR|1703164140|4.3733322207|4.3736767694|4.3699864771|4.3710106683
2023-12-21 13:10:00|RNDR|1703164200|4.3708418107|4.3732204328|4.3680977311|4.3732204328
2023-12-21 13:11:00|RNDR|1703164260|4.3734205689|4.3734205689|4.3599614864|4.3627427586
2023-12-21 13:12:00|RNDR|1703164320|4.3623268678|4.3644507771|4.3609815341|4.3614654328
2023-12-21 13:13:00|RNDR|1703164380|4.3614635119|4.3625016229|4.3606208685|4.3606411137
2023-12-21 13:14:00|RNDR|1703164440|4.3607130422|4.3615174507|4.3593814833|4.3598773552
2023-12-21 13:15:00|RNDR|1703164500|4.3597056349|4.3731461494|4.358932509|4.3715613575
2023-12-21 13:16:00|RNDR|1703164560|4.3719534135|4.3756930106|4.3708909036|4.3745196676
2023-12-21 13:17:00|RNDR|1703164620|4.3743610394|4.3769174455|4.3743610394|4.3761478467
2023-12-21 13:18:00|RNDR|1703164680|4.3759968632|4.378246856|4.3714826719|4.372314975
2023-12-21 13:19:00|RNDR|1703164740|4.3731797983|4.373992073|4.3699515516|4.3699515516
2023-12-21 13:20:00|RNDR|1703164800|4.3694188953|4.3694189019|4.3638655666|4.3656549491
2023-12-21 13:21:00|RNDR|1703164860|4.3661032437|4.372292632|4.3658744122|4.3695793696
2023-12-21 13:22:00|RNDR|1703164920|4.3700007046|4.3703994015|4.3662542737|4.3662542737
2023-12-21 13:23:00|RNDR|1703164980|4.3660104098|4.3669441557|4.365564288|4.3657339108
2023-12-21 13:24:00|RNDR|1703165040|4.3658083161|4.3680305876|4.36540688|4.3669311474
2023-12-21 13:25:00|RNDR|1703165100|4.3674318302|4.3716204084|4.3662546286|4.3695779198
2023-12-21 13:26:00|RNDR|1703165160|4.3695914198|4.3700821774|4.3679751048|4.3700604019
2023-12-21 13:27:00|RNDR|1703165220|4.3705367336|4.3734663989|4.3704952142|4.3704952142
2023-12-21 13:28:00|RNDR|1703165280|4.3699353038|4.3701709631|4.3669624306|4.3669624306
2023-12-21 13:29:00|RNDR|1703165340|4.3667286474|4.3685367697|4.3639717899|4.3639717899
2023-12-21 13:30:00|RNDR|1703165400|4.3641341303|4.3700149791|4.3641341303|4.3697343533
2023-12-21 13:31:00|RNDR|1703165460|4.3697381752|4.3738112543|4.3680234419|4.3724521761
2023-12-21 13:32:00|RNDR|1703165520|4.3720365988|4.3737225359|4.3704056334|4.3731910738
2023-12-21 13:33:00|RNDR|1703165580|4.3731947284|4.3784490514|4.3731947284|4.3778367786
2023-12-21 13:34:00|RNDR|1703165640|4.3780423165|4.3791339324|4.3725808042|4.3725808042
2023-12-21 13:35:00|RNDR|1703165700|4.3724650304|4.3734418607|4.37111127|4.3724939181
2023-12-21 13:36:00|RNDR|1703165760|4.3721721263|4.374020867|4.3702254676|4.3736888295
2023-12-21 13:37:00|RNDR|1703165820|4.3734944302|4.3749353864|4.3686587779|4.3687452079
2023-12-21 13:38:00|RNDR|1703165880|4.3692472515|4.3712895826|4.3692472515|4.3703717885
2023-12-21 13:39:00|RNDR|1703165940|4.3703534634|4.3707707219|4.3694216407|4.3706884637
2023-12-21 13:40:00|RNDR|1703166000|4.3708379323|4.3766462459|4.3708372852|4.3735252742
2023-12-21 13:41:00|RNDR|1703166060|4.3735774172|4.3779506083|4.3735731592|4.3779506083
2023-12-21 13:42:00|RNDR|1703166120|4.3783144385|4.3789166021|4.3780943874|4.3783690428
2023-12-21 13:43:00|RNDR|1703166180|4.3781594906|4.3793580894|4.3732852886|4.3746431114
2023-12-21 13:44:00|RNDR|1703166240|4.3749107481|4.3791957168|4.3749105461|4.3777599864
2023-12-21 13:45:00|RNDR|1703166300|4.3780174659|4.3823238527|4.3761647686|4.3768634828
2023-12-21 13:46:00|RNDR|1703166360|4.3768538412|4.37847738|4.3745139244|4.3745139244
2023-12-21 13:47:00|RNDR|1703166420|4.3739855746|4.3803653952|4.3738954158|4.3800245272
2023-12-21 13:48:00|RNDR|1703166480|4.3799437391|4.3867353039|4.3799426328|4.3858227731
2023-12-21 13:49:00|RNDR|1703166540|4.3879992059|4.3901918157|4.3875046998|4.3896404054
2023-12-21 13:50:00|RNDR|1703166600|4.389661655|4.3906094988|4.3827485123|4.3828307946
2023-12-21 13:51:00|RNDR|1703166660|4.3835740876|4.3835740876|4.37819648|4.3801990683
2023-12-21 13:52:00|RNDR|1703166720|4.3807106387|4.3816752256|4.3787376247|4.3787376247
2023-12-21 13:53:00|RNDR|1703166780|4.378790256|4.3857079783|4.378790256|4.3812266089
2023-12-21 13:54:00|RNDR|1703166840|4.3814741826|4.3852309228|4.3789150198|4.3839301017
2023-12-21 13:55:00|RNDR|1703166900|4.3839329673|4.3855941739|4.3835853636|4.3835931277
2023-12-21 13:56:00|RNDR|1703166960|4.3833749954|4.3880785009|4.382819735|4.3871830878
2023-12-21 13:57:00|RNDR|1703167020|4.3873906816|4.3904959598|4.3873906816|4.3900833951
2023-12-21 13:58:00|RNDR|1703167080|4.3900827541|4.391034154|4.387499543|4.3880330626
2023-12-21 13:59:00|RNDR|1703167140|4.3889271467|4.3925280697|4.3888915051|4.3915771093
2023-12-21 14:00:00|RNDR|1703167200|4.3916241196|4.3931597127|4.3900017867|4.3918752491
2023-12-21 14:01:00|RNDR|1703167260|4.3918757028|4.3918757028|4.3874982236|4.3884778163
2023-12-21 14:02:00|RNDR|1703167320|4.3883471099|4.3883471099|4.3862864328|4.3865742469
2023-12-21 14:03:00|RNDR|1703167380|4.3864262373|4.3902336555|4.3864262373|4.3889683659
2023-12-21 14:04:00|RNDR|1703167440|4.3880900593|4.3880900593|4.385011678|4.3850964656
2023-12-21 14:05:00|RNDR|1703167500|4.3827911564|4.3836025658|4.3785396744|4.3785396744
2023-12-21 14:06:00|RNDR|1703167560|4.3787143151|4.3880258178|4.3787143151|4.3874041471
2023-12-21 14:07:00|RNDR|1703167620|4.3837436113|4.3852632303|4.3795922904|4.3795922904
2023-12-21 14:08:00|RNDR|1703167680|4.3759182421|4.3759182421|4.358484579|4.3596369226
2023-12-21 14:09:00|RNDR|1703167740|4.3596522076|4.3600584987|4.3563088587|4.3581001178
2023-12-21 14:10:00|RNDR|1703167800|4.358088442|4.3581966701|4.3500819725|4.3515331311
2023-12-21 14:11:00|RNDR|1703167860|4.3514346693|4.3570130408|4.3452482111|4.346638213
2023-12-21 14:12:00|RNDR|1703167920|4.3464133672|4.3470936672|4.3306812258|4.3324873975
2023-12-21 14:13:00|RNDR|1703167980|4.3286597496|4.3379746341|4.3282235805|4.3322545531
2023-12-21 14:14:00|RNDR|1703168040|4.3327892625|4.33734828|4.3327892625|4.3371009979
2023-12-21 14:15:00|RNDR|1703168100|4.3372611338|4.3381911771|4.3312771931|4.3312771931
2023-12-21 14:16:00|RNDR|1703168160|4.3311175139|4.3436270447|4.3301641142|4.3436270447
2023-12-21 14:17:00|RNDR|1703168220|4.3427802012|4.3427802012|4.3191403002|4.3191403002
2023-12-21 14:18:00|RNDR|1703168280|4.3201643183|4.3368764494|4.3201643183|4.3368764494
2023-12-21 14:19:00|RNDR|1703168340|4.3387015824|4.3399163605|4.3298972835|4.3300752564
2023-12-21 14:20:00|RNDR|1703168400|4.3311065644|4.3316732913|4.3273255023|4.3311341233
2023-12-21 14:21:00|RNDR|1703168460|4.3311334818|4.3324296031|4.3190311199|4.3217515646
2023-12-21 14:22:00|RNDR|1703168520|4.3227267474|4.3324182374|4.3227267474|4.3316758622
2023-12-21 14:23:00|RNDR|1703168580|4.3316747709|4.3328188148|4.3225999765|4.3231976573
2023-12-21 14:24:00|RNDR|1703168640|4.3233345038|4.3287170218|4.32266812|4.3237977905
2023-12-21 14:25:00|RNDR|1703168700|4.3238678791|4.3238678791|4.3194222195|4.3194222195
2023-12-21 14:26:00|RNDR|1703168760|4.3187779602|4.3187779602|4.3138330165|4.3182450451
2023-12-21 14:27:00|RNDR|1703168820|4.3187364575|4.3205384775|4.31238995|4.312448362
2023-12-21 14:28:00|RNDR|1703168880|4.311411636|4.3162713881|4.311406504|4.3144762416
2023-12-21 14:29:00|RNDR|1703168940|4.3156490705|4.3162320824|4.3068085609|4.3099899684
2023-12-21 14:30:00|RNDR|1703169000|4.3099894907|4.3118038348|4.3009836437|4.3024463597
2023-12-21 14:31:00|RNDR|1703169060|4.3025639366|4.3080883691|4.2997589624|4.3006934885
2023-12-21 14:32:00|RNDR|1703169120|4.3019312497|4.3071242942|4.2968821943|4.297609399
2023-12-21 14:33:00|RNDR|1703169180|4.2977108858|4.3079137889|4.2948694867|4.3050824346
2023-12-21 14:34:00|RNDR|1703169240|4.3064763816|4.3115630967|4.3049503222|4.311128724
2023-12-21 14:35:00|RNDR|1703169300|4.3107449646|4.3124834505|4.3074008231|4.3120471187
2023-12-21 14:36:00|RNDR|1703169360|4.3127888306|4.3180896203|4.3127888306|4.3150031129
2023-12-21 14:37:00|RNDR|1703169420|4.3140672979|4.3198343817|4.3129681072|4.317346427
2023-12-21 14:38:00|RNDR|1703169480|4.3173564645|4.3189694236|4.3119567281|4.3189694236
2023-12-21 14:39:00|RNDR|1703169540|4.3185755176|4.3221492545|4.3172518938|4.3212960392
2023-12-21 14:40:00|RNDR|1703169600|4.3201776758|4.3215383791|4.318795392|4.318795392
2023-12-21 14:41:00|RNDR|1703169660|4.3175390366|4.317611889|4.3086052525|4.3133142422
2023-12-21 14:42:00|RNDR|1703169720|4.3148929142|4.3154943145|4.3076197235|4.3086262226
2023-12-21 14:43:00|RNDR|1703169780|4.3079880821|4.3079880821|4.2952157102|4.295263679
2023-12-21 14:44:00|RNDR|1703169840|4.2942454502|4.2964680354|4.2911182014|4.2920850687
2023-12-21 14:45:00|RNDR|1703169900|4.292086986|4.2924932752|4.2879835616|4.2893961069
2023-12-21 14:46:00|RNDR|1703169960|4.2894683889|4.2979425334|4.288870644|4.288870644
2023-12-21 14:47:00|RNDR|1703170020|4.2884695148|4.2917029996|4.2833091325|4.2913896054
2023-12-21 14:48:00|RNDR|1703170080|4.2922967843|4.2926484615|4.2892192227|4.2905661499
2023-12-21 14:49:00|RNDR|1703170140|4.2912656017|4.2972475075|4.2912004052|4.2970823453
2023-12-21 14:50:00|RNDR|1703170200|4.297532923|4.297532923|4.2944939949|4.2954002459
2023-12-21 14:51:00|RNDR|1703170260|4.295672504|4.2977576235|4.293602611|4.2945519807
2023-12-21 14:52:00|RNDR|1703170320|4.2944427593|4.2976159072|4.2933459181|4.2949414103
2023-12-21 14:53:00|RNDR|1703170380|4.2951064501|4.2998857378|4.2951064501|4.2988340175
2023-12-21 14:54:00|RNDR|1703170440|4.29891559|4.2999855677|4.2981326122|4.2981326122
2023-12-21 14:55:00|RNDR|1703170500|4.2984775107|4.2992739162|4.296389122|4.2971264187
2023-12-21 14:56:00|RNDR|1703170560|4.2971197462|4.2998949554|4.2966705778|4.2998891375
2023-12-21 14:57:00|RNDR|1703170620|4.2998127382|4.2998183061|4.2940348456|4.2940348456
2023-12-21 14:58:00|RNDR|1703170680|4.2952312659|4.2989040622|4.2943459532|4.2946913072
2023-12-21 14:59:00|RNDR|1703170740|4.2942473456|4.2942473456|4.2884576809|4.2904323307
2023-12-21 15:00:00|RNDR|1703170800|4.29043752|4.2921896353|4.2873170338|4.2882420371
2023-12-21 15:01:00|RNDR|1703170860|4.2882779346|4.2955170401|4.2879339393|4.2953420525
2023-12-21 15:02:00|RNDR|1703170920|4.2964424938|4.2992565155|4.2824715249|4.2832320583
2023-12-21 15:03:00|RNDR|1703170980|4.2829946641|4.2829946641|4.2628752746|4.2656577781
2023-12-21 15:04:00|RNDR|1703171040|4.2615449546|4.2615449546|4.2459624738|4.2514608501
2023-12-21 15:05:00|RNDR|1703171100|4.2543125561|4.2606001915|4.2393987961|4.2393987961
2023-12-21 15:06:00|RNDR|1703171160|4.2339927743|4.2428361304|4.2339927743|4.2344248654
2023-12-21 15:07:00|RNDR|1703171220|4.2348856661|4.2428793365|4.2348856661|4.2422022275
2023-12-21 15:08:00|RNDR|1703171280|4.2336106687|4.246355014|4.2331124903|4.2461791113
2023-12-21 15:09:00|RNDR|1703171340|4.2482883356|4.2568062155|4.2482883356|4.2562267095
2023-12-21 15:10:00|RNDR|1703171400|4.2579885346|4.2663169302|4.2566122792|4.2583002289
2023-12-21 15:11:00|RNDR|1703171460|4.2585978355|4.2611951055|4.2373770734|4.2384505773
2023-12-21 15:12:00|RNDR|1703171520|4.2384475862|4.2443420731|4.2380255814|4.2429011642
2023-12-21 15:13:00|RNDR|1703171580|4.2420939405|4.2521487584|4.2417892849|4.2521487584
2023-12-21 15:14:00|RNDR|1703171640|4.2536254097|4.25996948|4.2536254097|4.2586286759
2023-12-21 15:15:00|RNDR|1703171700|4.2581353132|4.261479922|4.2565023871|4.2575848116
2023-12-21 15:16:00|RNDR|1703171760|4.2599699104|4.2622619394|4.2509964289|4.2613887894
2023-12-21 15:17:00|RNDR|1703171820|4.2600084418|4.2719119942|4.2526193986|4.2719119942
2023-12-21 15:18:00|RNDR|1703171880|4.2729736699|4.275482894|4.2719622818|4.2737706184
2023-12-21 15:19:00|RNDR|1703171940|4.2716195273|4.2739403059|4.2708269368|4.2736076527
2023-12-21 15:20:00|RNDR|1703172000|4.27371799|4.2768960294|4.2725236337|4.2768960294
2023-12-21 15:21:00|RNDR|1703172060|4.2794610265|4.2815878904|4.2783180691|4.2811628357
2023-12-21 15:22:00|RNDR|1703172120|4.2811676341|4.2841241915|4.2811676341|4.2836952131
2023-12-21 15:23:00|RNDR|1703172180|4.2834461907|4.2837220386|4.2767778368|4.2767778368
2023-12-21 15:24:00|RNDR|1703172240|4.275778844|4.275778844|4.2587875034|4.2587904337
2023-12-21 15:25:00|RNDR|1703172300|4.2597574395|4.2691986886|4.2597574395|4.2659079401
2023-12-21 15:26:00|RNDR|1703172360|4.2653042629|4.2680201468|4.2611417629|4.2613101643
2023-12-21 15:27:00|RNDR|1703172420|4.2605536284|4.2605536284|4.2526294337|4.2529444879
2023-12-21 15:28:00|RNDR|1703172480|4.2537451766|4.2640156223|4.2537451766|4.2625745812
2023-12-21 15:29:00|RNDR|1703172540|4.2627908968|4.2652711021|4.2627908968|4.264704435
2023-12-21 15:30:00|RNDR|1703172600|4.2637943334|4.2669439853|4.2627231774|4.2667420839
2023-12-21 15:31:00|RNDR|1703172660|4.2663612917|4.266774622|4.2494096519|4.2504735453
2023-12-21 15:32:00|RNDR|1703172720|4.2487276736|4.2581627887|4.2487263194|4.2578029344
2023-12-21 15:33:00|RNDR|1703172780|4.2560680792|4.2573960344|4.2542691652|4.2548203994
2023-12-21 15:34:00|RNDR|1703172840|4.2546480307|4.2555251289|4.2504413893|4.2524694755
2023-12-21 15:35:00|RNDR|1703172900|4.2534987518|4.2573328313|4.253112929|4.256916653
2023-12-21 15:36:00|RNDR|1703172960|4.2574848139|4.2605323175|4.2572203322|4.2602132865
2023-12-21 15:37:00|RNDR|1703173020|4.2597245322|4.2619181424|4.2591649997|4.2619181424
2023-12-21 15:38:00|RNDR|1703173080|4.2622453005|4.262253864|4.2560476697|4.2568139577
2023-12-21 15:39:00|RNDR|1703173140|4.2579790027|4.259759526|4.2552962199|4.2574228097
2023-12-21 15:40:00|RNDR|1703173200|4.2574688109|4.2686887163|4.256974625|4.2651340596
2023-12-21 15:41:00|RNDR|1703173260|4.2652247048|4.2711824707|4.2652247048|4.2697499197
2023-12-21 15:42:00|RNDR|1703173320|4.2717529097|4.2735873141|4.2686408798|4.2707563936
2023-12-21 15:43:00|RNDR|1703173380|4.2713288434|4.272361754|4.2701201137|4.2703666571
2023-12-21 15:44:00|RNDR|1703173440|4.2699612343|4.2704109346|4.268045221|4.2692021028
2023-12-21 15:45:00|RNDR|1703173500|4.269201066|4.2708639283|4.2663019008|4.2663019008
2023-12-21 15:46:00|RNDR|1703173560|4.2659868406|4.2664728761|4.2635987587|4.2664728761
2023-12-21 15:47:00|RNDR|1703173620|4.2664101012|4.2664101012|4.2537182828|4.2542932953
2023-12-21 15:48:00|RNDR|1703173680|4.2545514839|4.2562474419|4.2506212152|4.2506601737
2023-12-21 15:49:00|RNDR|1703173740|4.2506736147|4.2530292378|4.2501812529|4.2523882821
2023-12-21 15:50:00|RNDR|1703173800|4.2523762847|4.2528023193|4.2500970446|4.2517698102
2023-12-21 15:51:00|RNDR|1703173860|4.2527318478|4.2527468628|4.2470757243|4.2486025294
2023-12-21 15:52:00|RNDR|1703173920|4.2488777471|4.2521365284|4.2463962822|4.2503818398
2023-12-21 15:53:00|RNDR|1703173980|4.250215791|4.2532243209|4.2487018192|4.2517526871
2023-12-21 15:54:00|RNDR|1703174040|4.2513094083|4.2525565339|4.2507000337|4.2512274878
2023-12-21 15:55:00|RNDR|1703174100|4.2512277606|4.2540505043|4.2503812646|4.2535569413
2023-12-21 15:56:00|RNDR|1703174160|4.2533090708|4.2610046366|4.2528378069|4.2610046366
2023-12-21 15:57:00|RNDR|1703174220|4.2625003515|4.2674783719|4.2624981591|4.2674783719
2023-12-21 15:58:00|RNDR|1703174280|4.2674651985|4.2675426552|4.2653205406|4.2659683109
2023-12-21 15:59:00|RNDR|1703174340|4.2661372805|4.2711084231|4.2655518872|4.270781655
2023-12-21 16:00:00|RNDR|1703174400|4.2707829112|4.2724138778|4.2697872691|4.2697872691
2023-12-21 16:01:00|RNDR|1703174460|4.2697158333|4.2711016078|4.2616998224|4.2648184212
2023-12-21 16:02:00|RNDR|1703174520|4.2648099279|4.2676516711|4.2647221857|4.2676516711
2023-12-21 16:03:00|RNDR|1703174580|4.2681115915|4.2705525573|4.2656796294|4.2656796294
2023-12-21 16:04:00|RNDR|1703174640|4.2647205336|4.2659387564|4.2577646618|4.2590483831
2023-12-21 16:05:00|RNDR|1703174700|4.258179193|4.2656290335|4.2562913401|4.2642547782
2023-12-21 16:06:00|RNDR|1703174760|4.2637400904|4.2666430308|4.2613945931|4.2664903736
2023-12-21 16:07:00|RNDR|1703174820|4.2660881888|4.2660881888|4.2591094266|4.2591094266
2023-12-21 16:08:00|RNDR|1703174880|4.2595915575|4.2630159693|4.2574532248|4.2623395557
2023-12-21 16:09:00|RNDR|1703174940|4.2633957258|4.2690350376|4.2632173442|4.2689842301
2023-12-21 16:10:00|RNDR|1703175000|4.2692069168|4.2728791381|4.2688731805|4.2716844888
2023-12-21 16:11:00|RNDR|1703175060|4.2725172057|4.2746065105|4.2710865454|4.2714006161
2023-12-21 16:12:00|RNDR|1703175120|4.2713868605|4.2721854312|4.2675305008|4.2715590394
2023-12-21 16:13:00|RNDR|1703175180|4.272217573|4.2793961772|4.272217573|4.2784611775
2023-12-21 16:14:00|RNDR|1703175240|4.2784885713|4.2811959784|4.2784830426|4.2793761648
2023-12-21 16:15:00|RNDR|1703175300|4.279591095|4.2808620685|4.274340346|4.2752931182
2023-12-21 16:16:00|RNDR|1703175360|4.2752776823|4.2753818966|4.2731769167|4.2753390352
2023-12-21 16:17:00|RNDR|1703175420|4.2758964504|4.2800554277|4.273882165|4.2800531659
2023-12-21 16:18:00|RNDR|1703175480|4.2800515941|4.2800515941|4.2731750085|4.2735885879
2023-12-21 16:19:00|RNDR|1703175540|4.2734156752|4.2754053029|4.2725622135|4.2731164821
2023-12-21 16:20:00|RNDR|1703175600|4.2731623013|4.2745292926|4.2718531926|4.2735093779
2023-12-21 16:21:00|RNDR|1703175660|4.2758629579|4.283019993|4.2658968317|4.2722530679
2023-12-21 16:22:00|RNDR|1703175720|4.2723835785|4.2770230157|4.2691956342|4.2691956342
2023-12-21 16:23:00|RNDR|1703175780|4.2649296697|4.2650555752|4.2540435528|4.2576462232
2023-12-21 16:24:00|RNDR|1703175840|4.2578895543|4.2606248545|4.2557575969|4.256200633
2023-12-21 16:25:00|RNDR|1703175900|4.2557405783|4.2623420195|4.2451430254|4.2620218767
2023-12-21 16:26:00|RNDR|1703175960|4.2620257244|4.2631062832|4.2588432008|4.2588432008
2023-12-21 16:27:00|RNDR|1703176020|4.2581117136|4.2596710606|4.2569001647|4.2583516392
2023-12-21 16:28:00|RNDR|1703176080|4.2585267316|4.2626294517|4.2557519485|4.2622588933
2023-12-21 16:29:00|RNDR|1703176140|4.262250002|4.2622610391|4.2565869258|4.2568110317
2023-12-21 16:30:00|RNDR|1703176200|4.2567844864|4.2567844864|4.2498884611|4.2505167484
2023-12-21 16:31:00|RNDR|1703176260|4.2505147827|4.2573009471|4.2505147827|4.2573009471
2023-12-21 16:32:00|RNDR|1703176320|4.2562396651|4.2562396651|4.2503977343|4.2503977343
2023-12-21 16:33:00|RNDR|1703176380|4.2505638054|4.2505638054|4.2407808749|4.2431129393
2023-12-21 16:34:00|RNDR|1703176440|4.2426966984|4.2453145326|4.2426289661|4.2440529262
2023-12-21 16:35:00|RNDR|1703176500|4.243942421|4.2554236351|4.2431786871|4.2535752734
2023-12-21 16:36:00|RNDR|1703176560|4.2538757911|4.2578075324|4.2516630733|4.253143532
2023-12-21 16:37:00|RNDR|1703176620|4.2532452641|4.2535709017|4.2398497088|4.2398497088
2023-12-21 16:38:00|RNDR|1703176680|4.2394143193|4.2498870317|4.2386608059|4.2498866524
2023-12-21 16:39:00|RNDR|1703176740|4.2501302252|4.2504162164|4.2397228631|4.2397228631
2023-12-21 16:40:00|RNDR|1703176800|4.2395193723|4.2401959379|4.235983724|4.2366933387
2023-12-21 16:41:00|RNDR|1703176860|4.236106105|4.2396114944|4.2278248203|4.2282757791
2023-12-21 16:42:00|RNDR|1703176920|4.2259926457|4.2329531412|4.2226979625|4.2291515284
2023-12-21 16:43:00|RNDR|1703176980|4.2288999191|4.2288999191|4.2242305614|4.2242312211
2023-12-21 16:44:00|RNDR|1703177040|4.2232840824|4.2243693479|4.2209568533|4.2214207313
2023-12-21 16:45:00|RNDR|1703177100|4.2211581843|4.2241949835|4.2211296263|4.2232159959
2023-12-21 16:46:00|RNDR|1703177160|4.2233460672|4.2269666399|4.2233460672|4.2256476332
2023-12-21 16:47:00|RNDR|1703177220|4.2225844169|4.2249900574|4.2216407316|4.2247840667
2023-12-21 16:48:00|RNDR|1703177280|4.2249163088|4.2310200202|4.2245264975|4.2296723677
2023-12-21 16:49:00|RNDR|1703177340|4.2311758103|4.2405845347|4.2311758103|4.2381029055
2023-12-21 16:50:00|RNDR|1703177400|4.2372711975|4.2388678527|4.2352170657|4.2387160535
2023-12-21 16:51:00|RNDR|1703177460|4.2388162691|4.244921702|4.2383607425|4.244921702
2023-12-21 16:52:00|RNDR|1703177520|4.2450133142|4.248850633|4.2449038206|4.247821578
2023-12-21 16:53:00|RNDR|1703177580|4.2478402691|4.2527001483|4.2478402691|4.2512916395
2023-12-21 16:54:00|RNDR|1703177640|4.2505906498|4.2533224529|4.2501897749|4.2501897749
2023-12-21 16:55:00|RNDR|1703177700|4.2504718062|4.2532558176|4.2502943602|4.2532558176
2023-12-21 16:56:00|RNDR|1703177760|4.2535017014|4.255543794|4.2522825862|4.255543794
2023-12-21 16:57:00|RNDR|1703177820|4.2555428644|4.2667592965|4.255456501|4.2667592965
2023-12-21 16:58:00|RNDR|1703177880|4.2682955497|4.269289567|4.2673637897|4.2682365147
2023-12-21 16:59:00|RNDR|1703177940|4.2676727165|4.2779969703|4.2671961423|4.2779969703
2023-12-21 17:00:00|RNDR|1703178000|4.2779651617|4.2831110564|4.2769069241|4.2788453091
2023-12-21 17:01:00|RNDR|1703178060|4.2779788969|4.2779878801|4.2653135859|4.2653135859
2023-12-21 17:02:00|RNDR|1703178120|4.2655833483|4.2723995731|4.2654679926|4.2683488639
2023-12-21 17:03:00|RNDR|1703178180|4.2682533265|4.2753832491|4.2664977984|4.2753789011
2023-12-21 17:04:00|RNDR|1703178240|4.2753719647|4.2754815977|4.2718845045|4.2728011616
2023-12-21 17:05:00|RNDR|1703178300|4.2724459213|4.2728945168|4.2654740453|4.2654741907
2023-12-21 17:06:00|RNDR|1703178360|4.2654496749|4.2654496749|4.2576598892|4.2581983841
2023-12-21 17:07:00|RNDR|1703178420|4.2592162918|4.2599386438|4.2559138862|4.2564524023
2023-12-21 17:08:00|RNDR|1703178480|4.2582623963|4.2587312756|4.2502610546|4.2526105508
2023-12-21 17:09:00|RNDR|1703178540|4.253131672|4.254314523|4.2525726064|4.2533876188
2023-12-21 17:10:00|RNDR|1703178600|4.253253659|4.257951592|4.2527708092|4.2566150651
2023-12-21 17:11:00|RNDR|1703178660|4.2567746866|4.2644612485|4.2567746866|4.2622478
2023-12-21 17:12:00|RNDR|1703178720|4.2614111911|4.2646758542|4.2614111911|4.2641855418
2023-12-21 17:13:00|RNDR|1703178780|4.2641756914|4.2641756914|4.2599970104|4.2614450141
2023-12-21 17:14:00|RNDR|1703178840|4.2617087946|4.263197186|4.2614439369|4.2618412886
2023-12-21 17:15:00|RNDR|1703178900|4.2618437223|4.2618437223|4.2552646116|4.2594997303
2023-12-21 17:16:00|RNDR|1703178960|4.2607773393|4.2648113509|4.2607773393|4.2636442723
2023-12-21 17:17:00|RNDR|1703179020|4.2638180549|4.2638198535|4.2548279825|4.2556726655
2023-12-21 17:18:00|RNDR|1703179080|4.2556335363|4.2582777776|4.2556060193|4.2578268445
2023-12-21 17:19:00|RNDR|1703179140|4.2581856824|4.2612656288|4.2579515932|4.260844421
2023-12-21 17:20:00|RNDR|1703179200|4.2603416229|4.2653647281|4.259799871|4.2643376316
2023-12-21 17:21:00|RNDR|1703179260|4.2639910828|4.2639910828|4.2585342303|4.260805511
2023-12-21 17:22:00|RNDR|1703179320|4.2616534895|4.2636872445|4.2575066618|4.2592435334
2023-12-21 17:23:00|RNDR|1703179380|4.2592418136|4.262806032|4.2592418136|4.262806032
2023-12-21 17:24:00|RNDR|1703179440|4.2632295722|4.2650621337|4.2588677654|4.2588677654
2023-12-21 17:25:00|RNDR|1703179500|4.2594761772|4.2750794475|4.2594761772|4.2728181551
2023-12-21 17:26:00|RNDR|1703179560|4.2736715427|4.2783802763|4.2734685578|4.2757874764
2023-12-21 17:27:00|RNDR|1703179620|4.2753792276|4.277607442|4.2694020797|4.2709411471
2023-12-21 17:28:00|RNDR|1703179680|4.2707461769|4.2724084205|4.2628369767|4.2671853768
2023-12-21 17:29:00|RNDR|1703179740|4.2671868092|4.2671868092|4.2630349379|4.2656221243
2023-12-21 17:30:00|RNDR|1703179800|4.2646175441|4.2646175441|4.2599482331|4.2622083587
2023-12-21 17:31:00|RNDR|1703179860|4.2622404521|4.2645023573|4.2611744305|4.2620479635
2023-12-21 17:32:00|RNDR|1703179920|4.2630056307|4.2729682971|4.2627415395|4.2704728944
2023-12-21 17:33:00|RNDR|1703179980|4.2708080233|4.2843463409|4.2708080233|4.2817255075
2023-12-21 17:34:00|RNDR|1703180040|4.2816815125|4.2868781542|4.2816815125|4.2855301019
2023-12-21 17:35:00|RNDR|1703180100|4.2860195353|4.2899976515|4.2829393225|4.2846470512
2023-12-21 17:36:00|RNDR|1703180160|4.2843301971|4.2865722686|4.2794914827|4.280701672
2023-12-21 17:37:00|RNDR|1703180220|4.2804847716|4.2852690149|4.2783012207|4.2819572587
2023-12-21 17:38:00|RNDR|1703180280|4.2813598845|4.290033292|4.2809713408|4.2879320302
2023-12-21 17:39:00|RNDR|1703180340|4.2877609995|4.2933592414|4.2876465385|4.2922417443
2023-12-21 17:40:00|RNDR|1703180400|4.2922957212|4.2922957212|4.2843158951|4.2851918551
2023-12-21 17:41:00|RNDR|1703180460|4.2852802762|4.2883687874|4.281804322|4.2847490562
2023-12-21 17:42:00|RNDR|1703180520|4.2844555414|4.2846453466|4.2817291924|4.2841946977
2023-12-21 17:43:00|RNDR|1703180580|4.2842194534|4.2906020859|4.2833441066|4.2899200829
2023-12-21 17:44:00|RNDR|1703180640|4.2905090655|4.2921412878|4.2869676452|4.2875846902
2023-12-21 17:45:00|RNDR|1703180700|4.2892636877|4.2926514051|4.288346215|4.292628182
2023-12-21 17:46:00|RNDR|1703180760|4.2926478211|4.2951992412|4.2914607085|4.2947620432
2023-12-21 17:47:00|RNDR|1703180820|4.2969979037|4.297067138|4.2910616042|4.2946532675
2023-12-21 17:48:00|RNDR|1703180880|4.294734227|4.296012994|4.2932434698|4.2950036157
2023-12-21 17:49:00|RNDR|1703180940|4.294859801|4.294859801|4.2854705997|4.2877858245
2023-12-21 17:50:00|RNDR|1703181000|4.2877066021|4.289682735|4.2832603844|4.2832603844
2023-12-21 17:51:00|RNDR|1703181060|4.2830292039|4.289517683|4.2825137242|4.289517683
2023-12-21 17:52:00|RNDR|1703181120|4.2895175906|4.2911731479|4.2889779185|4.2911731479
2023-12-21 17:53:00|RNDR|1703181180|4.2945009004|4.2989225819|4.2945009004|4.2975026194
2023-12-21 17:54:00|RNDR|1703181240|4.2983352003|4.2984779813|4.2941823981|4.2961711638
2023-12-21 17:55:00|RNDR|1703181300|4.2963570826|4.2975586264|4.2954828569|4.2966692514
2023-12-21 17:56:00|RNDR|1703181360|4.2970902952|4.3000555865|4.2953547914|4.299749087
2023-12-21 17:57:00|RNDR|1703181420|4.2997575656|4.3014936876|4.2973680365|4.3009033292
2023-12-21 17:58:00|RNDR|1703181480|4.301505077|4.301505077|4.2971326938|4.2995416407
2023-12-21 17:59:00|RNDR|1703181540|4.2992793149|4.3005756753|4.2975068463|4.2987156535
2023-12-21 18:00:00|RNDR|1703181600|4.298606566|4.300913109|4.2959593152|4.3000833265
2023-12-21 18:01:00|RNDR|1703181660|4.299836467|4.3060099717|4.299485744|4.3023977013
2023-12-21 18:02:00|RNDR|1703181720|4.3001209451|4.3055662443|4.2999592044|4.3016450534
2023-12-21 18:03:00|RNDR|1703181780|4.3043802508|4.3089873492|4.3043802508|4.3089445107
2023-12-21 18:04:00|RNDR|1703181840|4.3095162525|4.3104544486|4.3044791098|4.3068677867
2023-12-21 18:05:00|RNDR|1703181900|4.3066722254|4.3093008039|4.3051172582|4.3076260319
2023-12-21 18:06:00|RNDR|1703181960|4.3069536821|4.3069669199|4.3051304361|4.3054770961
2023-12-21 18:07:00|RNDR|1703182020|4.305482473|4.305808057|4.2988060147|4.2988060147
2023-12-21 18:08:00|RNDR|1703182080|4.2989999383|4.3065966676|4.2984174187|4.3061798015
2023-12-21 18:09:00|RNDR|1703182140|4.3060377366|4.3060377366|4.3028232964|4.3034248465
2023-12-21 18:10:00|RNDR|1703182200|4.3036743542|4.3050814269|4.2994728116|4.3050814269
2023-12-21 18:11:00|RNDR|1703182260|4.3049218744|4.3111531229|4.3049218744|4.3105382728
2023-12-21 18:12:00|RNDR|1703182320|4.310512603|4.310866213|4.3050081996|4.3075813461
2023-12-21 18:13:00|RNDR|1703182380|4.3080648012|4.3105543408|4.3021028578|4.3021028578
2023-12-21 18:14:00|RNDR|1703182440|4.3026591457|4.3026591457|4.2986154926|4.2998974454
2023-12-21 18:15:00|RNDR|1703182500|4.2997297404|4.3018822693|4.2993049876|4.3017019384
2023-12-21 18:16:00|RNDR|1703182560|4.3017616378|4.3019604453|4.3004251009|4.3008451435
2023-12-21 18:17:00|RNDR|1703182620|4.3020225532|4.3111224207|4.3020225532|4.3108750948
2023-12-21 18:18:00|RNDR|1703182680|4.3106904364|4.3131154362|4.3098596638|4.3129401194
2023-12-21 18:19:00|RNDR|1703182740|4.3118876505|4.3122604492|4.309917147|4.3104858393
2023-12-21 18:20:00|RNDR|1703182800|4.310656714|4.3116584806|4.3103107503|4.310850528
2023-12-21 18:21:00|RNDR|1703182860|4.3108965038|4.3115041824|4.3059021792|4.3059021792
2023-12-21 18:22:00|RNDR|1703182920|4.3035767908|4.3212822978|4.3019059812|4.3212822978
2023-12-21 18:23:00|RNDR|1703182980|4.3217710219|4.32385676|4.3205442156|4.323764949
2023-12-21 18:24:00|RNDR|1703183040|4.3222515599|4.3278505197|4.3180364723|4.3278505197
2023-12-21 18:25:00|RNDR|1703183100|4.3279371669|4.3400243224|4.3250151992|4.3400243224
2023-12-21 18:26:00|RNDR|1703183160|4.3389247687|4.3410284523|4.3386144204|4.3387829257
2023-12-21 18:27:00|RNDR|1703183220|4.3385792986|4.3404229272|4.3383999712|4.3404229272
2023-12-21 18:28:00|RNDR|1703183280|4.3405050782|4.3405050782|4.3304778984|4.3320070716
2023-12-21 18:29:00|RNDR|1703183340|4.3319860876|4.33797914|4.3309447227|4.336551394
2023-12-21 18:30:00|RNDR|1703183400|4.3363116884|4.3391904469|4.3345046471|4.3391898659
2023-12-21 18:31:00|RNDR|1703183460|4.3395308319|4.3427274734|4.3395308319|4.3403340638
2023-12-21 18:32:00|RNDR|1703183520|4.3396461714|4.3396461714|4.3352122523|4.3352122523
2023-12-21 18:33:00|RNDR|1703183580|4.3366158431|4.3366158431|4.3312142092|4.3334768721
2023-12-21 18:34:00|RNDR|1703183640|4.3326225662|4.3326225662|4.3256981319|4.3272056525
2023-12-21 18:35:00|RNDR|1703183700|4.3301126843|4.3340044009|4.3297188629|4.3306296377
2023-12-21 18:36:00|RNDR|1703183760|4.3308021961|4.3349669672|4.3308021961|4.3332809516
2023-12-21 18:37:00|RNDR|1703183820|4.3324948566|4.3372321642|4.3323175871|4.3365189729
2023-12-21 18:38:00|RNDR|1703183880|4.3381784265|4.3411227747|4.3381784265|4.3400331521
2023-12-21 18:39:00|RNDR|1703183940|4.3397671266|4.3407334196|4.338861018|4.3397397045
2023-12-21 18:40:00|RNDR|1703184000|4.3397411692|4.3417560109|4.3386549623|4.3387085688
2023-12-21 18:41:00|RNDR|1703184060|4.3384407114|4.3401627235|4.3377253258|4.3387839914
2023-12-21 18:42:00|RNDR|1703184120|4.3387849161|4.340827714|4.3386344654|4.3399154251
2023-12-21 18:43:00|RNDR|1703184180|4.3409903615|4.3418175628|4.3389866787|4.3392539471
2023-12-21 18:44:00|RNDR|1703184240|4.3392593706|4.3392593706|4.3369790908|4.337985755
2023-12-21 18:45:00|RNDR|1703184300|4.3369995403|4.3402989587|4.3368719966|4.3377288817
2023-12-21 18:46:00|RNDR|1703184360|4.3376101342|4.3393160415|4.3370643218|4.337709299
2023-12-21 18:47:00|RNDR|1703184420|4.3391343851|4.33928658|4.3368734294|4.3372071704
2023-12-21 18:48:00|RNDR|1703184480|4.3371370861|4.3379041947|4.3313035828|4.3313035828
2023-12-21 18:49:00|RNDR|1703184540|4.3294384735|4.3295959927|4.3235913936|4.3236005923
2023-12-21 18:50:00|RNDR|1703184600|4.323602131|4.3243947772|4.3221094845|4.3233955705
2023-12-21 18:51:00|RNDR|1703184660|4.3235588729|4.3363303752|4.3233913647|4.3353712293
2023-12-21 18:52:00|RNDR|1703184720|4.3354090551|4.3354090551|4.3225616525|4.3225616525
2023-12-21 18:53:00|RNDR|1703184780|4.3220741852|4.3221198875|4.3031044995|4.3031044995
2023-12-21 18:54:00|RNDR|1703184840|4.3035795799|4.3035795799|4.2962089032|4.2974567435
2023-12-21 18:55:00|RNDR|1703184900|4.2974539015|4.2976266796|4.2921743941|4.293427905
2023-12-21 18:56:00|RNDR|1703184960|4.2934918197|4.3060380279|4.2921953975|4.3057350805
2023-12-21 18:57:00|RNDR|1703185020|4.3056568253|4.3061102806|4.2973466866|4.2973466866
2023-12-21 18:58:00|RNDR|1703185080|4.2973465265|4.2976468952|4.2933755747|4.2933755747
2023-12-21 18:59:00|RNDR|1703185140|4.2931633698|4.295975566|4.2920620261|4.293564567
2023-12-21 19:00:00|RNDR|1703185200|4.2931790473|4.30109994|4.2931790473|4.2989201548
2023-12-21 19:01:00|RNDR|1703185260|4.2993348941|4.309973648|4.2993348941|4.3098097002
2023-12-21 19:02:00|RNDR|1703185320|4.3098387743|4.3113737185|4.309263494|4.3110423853
2023-12-21 19:03:00|RNDR|1703185380|4.3108693092|4.3119095308|4.3025710995|4.3038717697
2023-12-21 19:04:00|RNDR|1703185440|4.3085372611|4.3139170492|4.3060182557|4.307200335
2023-12-21 19:05:00|RNDR|1703185500|4.3079210249|4.3121406698|4.3079167667|4.3117218209
2023-12-21 19:06:00|RNDR|1703185560|4.31138132|4.3297753668|4.3113544449|4.3297753668
2023-12-21 19:07:00|RNDR|1703185620|4.3306607743|4.3338070447|4.322264211|4.322264211
2023-12-21 19:08:00|RNDR|1703185680|4.3205238993|4.3213335319|4.3176041109|4.3198352893
2023-12-21 19:09:00|RNDR|1703185740|4.3197341122|4.3197525506|4.3165347693|4.3167473088
2023-12-21 19:10:00|RNDR|1703185800|4.3163910558|4.3217742231|4.3163910558|4.3217723074
2023-12-21 19:11:00|RNDR|1703185860|4.3238230725|4.3238230725|4.3167542035|4.3167542035
2023-12-21 19:12:00|RNDR|1703185920|4.31382636|4.3247833639|4.31382636|4.3238462708
2023-12-21 19:13:00|RNDR|1703185980|4.3236806404|4.3249341312|4.3178775378|4.3196619923
2023-12-21 19:14:00|RNDR|1703186040|4.3198640021|4.3204399303|4.3173062889|4.3173708233
2023-12-21 19:15:00|RNDR|1703186100|4.3173047688|4.3180073584|4.3161483681|4.3180073584
2023-12-21 19:16:00|RNDR|1703186160|4.3180069286|4.3257358734|4.3180069286|4.319673341
2023-12-21 19:17:00|RNDR|1703186220|4.3197859384|4.3239365931|4.3197859384|4.3203793101
2023-12-21 19:18:00|RNDR|1703186280|4.3192126312|4.3192126312|4.308751856|4.3101638128
2023-12-21 19:19:00|RNDR|1703186340|4.3101994285|4.3119325113|4.3074865465|4.3074865465
2023-12-21 19:20:00|RNDR|1703186400|4.3074420815|4.3084486153|4.3072267449|4.3080533589
2023-12-21 19:21:00|RNDR|1703186460|4.3080535879|4.3081130954|4.3038861424|4.3081130954
2023-12-21 19:22:00|RNDR|1703186520|4.3066481875|4.3127366132|4.3059887533|4.3108147153
2023-12-21 19:23:00|RNDR|1703186580|4.3114506499|4.3116416748|4.2997548323|4.2997548323
2023-12-21 19:24:00|RNDR|1703186640|4.2997371436|4.2997371436|4.2962717824|4.2988846811
2023-12-21 19:25:00|RNDR|1703186700|4.2988552064|4.3018348208|4.2973634188|4.3016954418
2023-12-21 19:26:00|RNDR|1703186760|4.301867127|4.3018672364|4.2966686379|4.2969630363
2023-12-21 19:27:00|RNDR|1703186820|4.2967293936|4.2967297145|4.2938778271|4.2944584061
2023-12-21 19:28:00|RNDR|1703186880|4.2944585623|4.294878852|4.2854620901|4.2854620901
2023-12-21 19:29:00|RNDR|1703186940|4.2854599072|4.2854599072|4.282734855|4.2847759175
2023-12-21 19:30:00|RNDR|1703187000|4.2843740832|4.2877014867|4.2843136381|4.2846611036
2023-12-21 19:31:00|RNDR|1703187060|4.2851977802|4.2964897985|4.2851977802|4.295167715
2023-12-21 19:32:00|RNDR|1703187120|4.2929154893|4.2999590972|4.2925265463|4.2999590972
2023-12-21 19:33:00|RNDR|1703187180|4.3008916188|4.3043256435|4.2991136379|4.2991739246
2023-12-21 19:34:00|RNDR|1703187240|4.2994150721|4.3021942148|4.2974579125|4.2991288552
2023-12-21 19:35:00|RNDR|1703187300|4.2990122397|4.3060176241|4.2990122397|4.3050085407
2023-12-21 19:36:00|RNDR|1703187360|4.3056539641|4.3067727551|4.2976911973|4.2976911973
2023-12-21 19:37:00|RNDR|1703187420|4.2957999166|4.2961074762|4.2911006508|4.293699487
2023-12-21 19:38:00|RNDR|1703187480|4.2936949977|4.3027857635|4.2931065291|4.2982512065
2023-12-21 19:39:00|RNDR|1703187540|4.2974170452|4.2983603515|4.2951907103|4.2976827972
2023-12-21 19:40:00|RNDR|1703187600|4.2985262818|4.3003880281|4.2953334333|4.2992021007
2023-12-21 19:41:00|RNDR|1703187660|4.299268301|4.3002683816|4.2941714549|4.2981404444
2023-12-21 19:42:00|RNDR|1703187720|4.2981448387|4.3055894425|4.2981448387|4.3054368493
2023-12-21 19:43:00|RNDR|1703187780|4.3052744163|4.3052744163|4.2918904475|4.2918904476
2023-12-21 19:44:00|RNDR|1703187840|4.2920823221|4.2949687623|4.2892737198|4.2892737198
2023-12-21 19:45:00|RNDR|1703187900|4.2892909291|4.2895424699|4.286005526|4.286005526
2023-12-21 19:46:00|RNDR|1703187960|4.2860062579|4.2860062579|4.283996566|4.2842408138
2023-12-21 19:47:00|RNDR|1703188020|4.2842291455|4.2858646413|4.2831729777|4.285824084
2023-12-21 19:48:00|RNDR|1703188080|4.2853034372|4.2912769539|4.2834064626|4.2912769539
2023-12-21 19:49:00|RNDR|1703188140|4.2919191477|4.2954481524|4.2916129608|4.2943329122
2023-12-21 19:50:00|RNDR|1703188200|4.2934895835|4.2954404386|4.2934895835|4.2935004811
2023-12-21 19:51:00|RNDR|1703188260|4.2934991868|4.2942720449|4.2922729188|4.2942158074
2023-12-21 19:52:00|RNDR|1703188320|4.294222181|4.2942234513|4.2889518773|4.2913318801
2023-12-21 19:53:00|RNDR|1703188380|4.2907466825|4.2915889853|4.2876228044|4.289948256
2023-12-21 19:54:00|RNDR|1703188440|4.2896232453|4.2972971718|4.2882339057|4.2925458257
2023-12-21 19:55:00|RNDR|1703188500|4.2918445641|4.304371142|4.2918415143|4.3035319319
2023-12-21 19:56:00|RNDR|1703188560|4.3024134409|4.3045006913|4.3005703182|4.3012999654
2023-12-21 19:57:00|RNDR|1703188620|4.3008177367|4.3023751222|4.2992649084|4.2992778126
2023-12-21 19:58:00|RNDR|1703188680|4.2991073218|4.300192375|4.2953956298|4.300192375
2023-12-21 19:59:00|RNDR|1703188740|4.2997795587|4.3027027195|4.2981655943|4.2981655943
2023-12-21 20:00:00|RNDR|1703188800|4.2990849507|4.3021386653|4.2982892222|4.3020088434
2023-12-21 20:01:00|RNDR|1703188860|4.3020058407|4.303082967|4.2983658718|4.2992780789
2023-12-21 20:02:00|RNDR|1703188920|4.303322424|4.3048806368|4.3005428818|4.3048806368
2023-12-21 20:03:00|RNDR|1703188980|4.3050793983|4.3120114305|4.3050793983|4.3105813396
2023-12-21 20:04:00|RNDR|1703189040|4.312041087|4.3137597958|4.3087957421|4.3134492037
2023-12-21 20:05:00|RNDR|1703189100|4.3127690538|4.317601555|4.3127669644|4.3153258369
2023-12-21 20:06:00|RNDR|1703189160|4.3151542367|4.318246794|4.3148977174|4.3179406104
2023-12-21 20:07:00|RNDR|1703189220|4.3185806537|4.3216341137|4.3185806537|4.3212945824
2023-12-21 20:08:00|RNDR|1703189280|4.3213286802|4.3319427772|4.3202753862|4.3314407983
2023-12-21 20:09:00|RNDR|1703189340|4.3328386482|4.3328386482|4.3292489904|4.3316881454
2023-12-21 20:10:00|RNDR|1703189400|4.3312615233|4.331523519|4.3284839113|4.3290126852
2023-12-21 20:11:00|RNDR|1703189460|4.3301651551|4.33317933|4.3301651551|4.33317933
2023-12-21 20:12:00|RNDR|1703189520|4.33312517|4.3335661218|4.3305773339|4.3325463602
2023-12-21 20:13:00|RNDR|1703189580|4.3333499978|4.3348056291|4.3303115946|4.3348056291
2023-12-21 20:14:00|RNDR|1703189640|4.3338549672|4.3354906387|4.3334303153|4.3349944751
2023-12-21 20:15:00|RNDR|1703189700|4.3349958251|4.3363240256|4.3268915921|4.3268915921
2023-12-21 20:16:00|RNDR|1703189760|4.326891696|4.3286611674|4.3243047125|4.3278215497
2023-12-21 20:17:00|RNDR|1703189820|4.3268156494|4.3268156494|4.3113538505|4.3139939501
2023-12-21 20:18:00|RNDR|1703189880|4.3138773481|4.3157301834|4.309973897|4.3105049824
2023-12-21 20:19:00|RNDR|1703189940|4.307445181|4.307445181|4.3056829461|4.3056837114
2023-12-21 20:20:00|RNDR|1703190000|4.3050881219|4.3060264342|4.3039021403|4.3052275019
2023-12-21 20:21:00|RNDR|1703190060|4.3052276285|4.3070707224|4.3037162182|4.3064351294
2023-12-21 20:22:00|RNDR|1703190120|4.3064351045|4.3064351045|4.2971485363|4.2980039159
2023-12-21 20:23:00|RNDR|1703190180|4.2972602383|4.3088878267|4.2963085101|4.3077090022
2023-12-21 20:24:00|RNDR|1703190240|4.3080670095|4.3115069135|4.3072636234|4.3115069135
2023-12-21 20:25:00|RNDR|1703190300|4.3123879917|4.3198126036|4.3104571516|4.3185019697
2023-12-21 20:26:00|RNDR|1703190360|4.3172160415|4.3172160415|4.3096951783|4.3100409383
2023-12-21 20:27:00|RNDR|1703190420|4.3096296067|4.3148140121|4.3096296067|4.3123329022
2023-12-21 20:28:00|RNDR|1703190480|4.3121567082|4.3136731763|4.3100254413|4.3118663519
2023-12-21 20:29:00|RNDR|1703190540|4.3133733408|4.3174701854|4.3133733408|4.3167176946
2023-12-21 20:30:00|RNDR|1703190600|4.3167175929|4.3223301983|4.3139770074|4.3223301983
2023-12-21 20:31:00|RNDR|1703190660|4.3225648224|4.3231715575|4.3149330808|4.317479817
2023-12-21 20:32:00|RNDR|1703190720|4.3191622126|4.3209547629|4.3155659873|4.3165162763
2023-12-21 20:33:00|RNDR|1703190780|4.3165250117|4.3165250117|4.3139609795|4.3141213831
2023-12-21 20:34:00|RNDR|1703190840|4.3141983783|4.3143351409|4.3115098318|4.3120032428
2023-12-21 20:35:00|RNDR|1703190900|4.3120991455|4.3135959677|4.3108336209|4.3111957464
2023-12-21 20:36:00|RNDR|1703190960|4.3115584158|4.3179808765|4.3114094286|4.3179808765
2023-12-21 20:37:00|RNDR|1703191020|4.3190738144|4.3205218059|4.3163428838|4.3167796104
2023-12-21 20:38:00|RNDR|1703191080|4.3171957939|4.3192036953|4.3162902273|4.316573314
2023-12-21 20:39:00|RNDR|1703191140|4.3162920028|4.3174258381|4.3150047263|4.3150047263
2023-12-21 20:40:00|RNDR|1703191200|4.3149958704|4.3152356819|4.3126629097|4.3126629097
2023-12-21 20:41:00|RNDR|1703191260|4.3135086042|4.3138555461|4.3116516284|4.3127194079
2023-12-21 20:42:00|RNDR|1703191320|4.3158393506|4.3158644048|4.3128066446|4.3138907543
2023-12-21 20:43:00|RNDR|1703191380|4.3144393153|4.3152233345|4.3140202065|4.3150798096
2023-12-21 20:44:00|RNDR|1703191440|4.3153493796|4.3153493796|4.313021849|4.3132701252
2023-12-21 20:45:00|RNDR|1703191500|4.3142006927|4.3204745043|4.3142006927|4.319596099
2023-12-21 20:46:00|RNDR|1703191560|4.3199219591|4.3258123234|4.3199219591|4.3258123234
2023-12-21 20:47:00|RNDR|1703191620|4.3268507989|4.3293709752|4.3264606652|4.328935184
2023-12-21 20:48:00|RNDR|1703191680|4.3285284087|4.3289627524|4.3186124343|4.318783171
2023-12-21 20:49:00|RNDR|1703191740|4.3186034101|4.3186034101|4.3118515249|4.3142978039
2023-12-21 20:50:00|RNDR|1703191800|4.31488366|4.31488366|4.3106166293|4.3111994561
2023-12-21 20:51:00|RNDR|1703191860|4.3106151313|4.3106151313|4.3017810585|4.3019020398
2023-12-21 20:52:00|RNDR|1703191920|4.3022879743|4.3062859711|4.301146395|4.3062859711
2023-12-21 20:53:00|RNDR|1703191980|4.3062822943|4.3085800304|4.3030670035|4.3040572831
2023-12-21 20:54:00|RNDR|1703192040|4.3040313174|4.3319341423|4.3037916094|4.3171970217
2023-12-21 20:55:00|RNDR|1703192100|4.3177829468|4.330993721|4.3176274351|4.3299923828
2023-12-21 20:56:00|RNDR|1703192160|4.3296259876|4.3301551012|4.3240392528|4.329222042
2023-12-21 20:57:00|RNDR|1703192220|4.3290285556|4.3302498277|4.3282415957|4.329012779
2023-12-21 20:58:00|RNDR|1703192280|4.3288452868|4.3294482628|4.3283798032|4.328954287
2023-12-21 20:59:00|RNDR|1703192340|4.3289929956|4.3344206089|4.326511552|4.3344206089
2023-12-21 21:00:00|RNDR|1703192400|4.3349121961|4.3450990823|4.3349121961|4.3378492265
2023-12-21 21:01:00|RNDR|1703192460|4.3378853355|4.3386907796|4.3255281441|4.3255281441
2023-12-21 21:02:00|RNDR|1703192520|4.3255281546|4.3255281546|4.324046921|4.3242793496
2023-12-21 21:03:00|RNDR|1703192580|4.3236753841|4.3239466817|4.3215950526|4.3234087721
2023-12-21 21:04:00|RNDR|1703192640|4.3232371669|4.3252795559|4.3224518914|4.3244422092
2023-12-21 21:05:00|RNDR|1703192700|4.3244348503|4.3244373137|4.3174272801|4.323322357
2023-12-21 21:06:00|RNDR|1703192760|4.3236566255|4.328907992|4.323377004|4.3256571469
2023-12-21 21:07:00|RNDR|1703192820|4.3250109235|4.3283709264|4.3236743826|4.3241217097
2023-12-21 21:08:00|RNDR|1703192880|4.3240517664|4.3240517664|4.3149599297|4.3157937107
2023-12-21 21:09:00|RNDR|1703192940|4.3151220882|4.3204064665|4.3148349413|4.3204064665
2023-12-21 21:10:00|RNDR|1703193000|4.3214490445|4.3214490445|4.3187919652|4.3202593704
2023-12-21 21:11:00|RNDR|1703193060|4.3202614499|4.3231026687|4.3202564697|4.3231021371
2023-12-21 21:12:00|RNDR|1703193120|4.3232367925|4.3282107826|4.3232365329|4.3281778608
2023-12-21 21:13:00|RNDR|1703193180|4.3281765046|4.3305765124|4.3281765046|4.3282853203
2023-12-21 21:14:00|RNDR|1703193240|4.3283254744|4.3306274059|4.3278812692|4.3281680417
2023-12-21 21:15:00|RNDR|1703193300|4.3285857647|4.3293869453|4.3275212672|4.3284472858
2023-12-21 21:16:00|RNDR|1703193360|4.3284465816|4.3299617007|4.3274619255|4.3289774551
2023-12-21 21:17:00|RNDR|1703193420|4.328975672|4.3341406243|4.328758021|4.3290978741
2023-12-21 21:18:00|RNDR|1703193480|4.3289121452|4.3318319884|4.3287901042|4.3318319884
2023-12-21 21:19:00|RNDR|1703193540|4.3325905217|4.3327519854|4.3292424592|4.3293970588
2023-12-21 21:20:00|RNDR|1703193600|4.3285868192|4.3288775179|4.3268206064|4.3268206064
2023-12-21 21:21:00|RNDR|1703193660|4.3280933754|4.3286007702|4.3246985027|4.3247039523
2023-12-21 21:22:00|RNDR|1703193720|4.3257577365|4.3285087108|4.305040125|4.3063946193
2023-12-21 21:23:00|RNDR|1703193780|4.3063897117|4.3092701953|4.3054723372|4.3092701953
2023-12-21 21:24:00|RNDR|1703193840|4.3085282649|4.315514848|4.3083590325|4.314035337
2023-12-21 21:25:00|RNDR|1703193900|4.3150493863|4.3189091709|4.3150493863|4.3171204693
2023-12-21 21:26:00|RNDR|1703193960|4.3172921562|4.3182877648|4.3109669551|4.3109669551
2023-12-21 21:27:00|RNDR|1703194020|4.3097399248|4.3097399248|4.3006445826|4.3010315507
2023-12-21 21:28:00|RNDR|1703194080|4.3013867349|4.3112765267|4.3013867349|4.3112765267
2023-12-21 21:29:00|RNDR|1703194140|4.3104616313|4.3144232534|4.310089154|4.314270449
2023-12-21 21:30:00|RNDR|1703194200|4.3142706076|4.3173129061|4.3132754018|4.3171405484
2023-12-21 21:31:00|RNDR|1703194260|4.3173091397|4.317310964|4.3123583575|4.3125372958
2023-12-21 21:32:00|RNDR|1703194320|4.3127779323|4.3138505215|4.2967376451|4.3029221721
2023-12-21 21:33:00|RNDR|1703194380|4.3032222393|4.3089838594|4.3003167621|4.3003167621
2023-12-21 21:34:00|RNDR|1703194440|4.2992649437|4.3050745706|4.2983774297|4.3003729249
2023-12-21 21:35:00|RNDR|1703194500|4.3008530952|4.3026167387|4.2998327804|4.3026167387
2023-12-21 21:36:00|RNDR|1703194560|4.3031974183|4.306897098|4.3031974183|4.3036700603
2023-12-21 21:37:00|RNDR|1703194620|4.3036690224|4.3037376119|4.3001741496|4.3029449955
2023-12-21 21:38:00|RNDR|1703194680|4.3029659503|4.3048929583|4.3025438393|4.3048929583
2023-12-21 21:39:00|RNDR|1703194740|4.3064636284|4.3076357946|4.2957475772|4.2996471516
2023-12-21 21:40:00|RNDR|1703194800|4.2991845947|4.3040070586|4.2961830223|4.297259083
2023-12-21 21:41:00|RNDR|1703194860|4.2966038689|4.2992117721|4.2955320866|4.2992117721
2023-12-21 21:42:00|RNDR|1703194920|4.2993744942|4.3034016321|4.2967433002|4.3033754209
2023-12-21 21:43:00|RNDR|1703194980|4.3033897728|4.3082399613|4.3022577476|4.3062537022
2023-12-21 21:44:00|RNDR|1703195040|4.3062451555|4.3107473053|4.3056315621|4.3102943803
2023-12-21 21:45:00|RNDR|1703195100|4.3102467863|4.313406964|4.3084171856|4.3113063085
2023-12-21 21:46:00|RNDR|1703195160|4.311386745|4.3124854891|4.3096436849|4.3123044125
2023-12-21 21:47:00|RNDR|1703195220|4.3133527773|4.314871385|4.3133527773|4.3139396627
2023-12-21 21:48:00|RNDR|1703195280|4.3140283883|4.3143425159|4.3118214666|4.3118214666
2023-12-21 21:49:00|RNDR|1703195340|4.3114669621|4.3135613078|4.3112269681|4.3130306379
2023-12-21 21:50:00|RNDR|1703195400|4.3126505213|4.3178884183|4.3122371874|4.3165865541
2023-12-21 21:51:00|RNDR|1703195460|4.3167435464|4.3167435464|4.3139939108|4.3146086055
2023-12-21 21:52:00|RNDR|1703195520|4.3152502051|4.3152502051|4.3106043274|4.3107848821
2023-12-21 21:53:00|RNDR|1703195580|4.3112384782|4.3131320412|4.3112384782|4.3121035803
2023-12-21 21:54:00|RNDR|1703195640|4.3119300071|4.3144255296|4.3119298976|4.3132416789
2023-12-21 21:55:00|RNDR|1703195700|4.3128331431|4.313428723|4.3118541979|4.3129070061
2023-12-21 21:56:00|RNDR|1703195760|4.3129526258|4.3145836668|4.311785799|4.3133775559
2023-12-21 21:57:00|RNDR|1703195820|4.3132013309|4.3138646175|4.3112287021|4.3128362985
2023-12-21 21:58:00|RNDR|1703195880|4.3130794704|4.3145301545|4.3115909784|4.3115909784
2023-12-21 21:59:00|RNDR|1703195940|4.3112284917|4.3137951053|4.3105104233|4.3136083957
2023-12-21 22:00:00|RNDR|1703196000|4.3133623755|4.3147454219|4.3131868881|4.3146643907
2023-12-21 22:01:00|RNDR|1703196060|4.3147211963|4.3148952355|4.3119124613|4.3132122477
2023-12-21 22:02:00|RNDR|1703196120|4.3130767023|4.3130767023|4.3054419722|4.3054419722
2023-12-21 22:03:00|RNDR|1703196180|4.3050750614|4.3061186646|4.3042213451|4.3042213451
2023-12-21 22:04:00|RNDR|1703196240|4.3045019104|4.3074480448|4.3016996229|4.3016996229
2023-12-21 22:05:00|RNDR|1703196300|4.301698693|4.3077936168|4.3013730957|4.3073979961
2023-12-21 22:06:00|RNDR|1703196360|4.3070112945|4.3104599512|4.3043735951|4.3099348549
2023-12-21 22:07:00|RNDR|1703196420|4.3106161678|4.3128507793|4.3106161678|4.3123162414
2023-12-21 22:08:00|RNDR|1703196480|4.3121927719|4.3121927719|4.3089691224|4.3091091289
2023-12-21 22:09:00|RNDR|1703196540|4.3090582466|4.3090582466|4.3038173402|4.3038173402
2023-12-21 22:10:00|RNDR|1703196600|4.3033671841|4.3033671841|4.3008331247|4.3020137319
2023-12-21 22:11:00|RNDR|1703196660|4.3020116948|4.3042744997|4.3010803439|4.3012734764
2023-12-21 22:12:00|RNDR|1703196720|4.3014433093|4.3070287158|4.3010881513|4.3070287158
2023-12-21 22:13:00|RNDR|1703196780|4.3071573894|4.3151177299|4.3064697275|4.3150934409
2023-12-21 22:14:00|RNDR|1703196840|4.3154588215|4.3193515839|4.31381478|4.319001646
2023-12-21 22:15:00|RNDR|1703196900|4.3213135027|4.328053012|4.3213135027|4.328053012
2023-12-21 22:16:00|RNDR|1703196960|4.3278510206|4.3324375881|4.3278510206|4.3297875998
2023-12-21 22:17:00|RNDR|1703197020|4.3297523052|4.333099024|4.327034832|4.327034832
2023-12-21 22:18:00|RNDR|1703197080|4.3269625863|4.3275297611|4.3252914572|4.3261541003
2023-12-21 22:19:00|RNDR|1703197140|4.3260901548|4.3319805455|4.3260901548|4.3319805455
2023-12-21 22:20:00|RNDR|1703197200|4.3322258072|4.3354763599|4.3320561614|4.3354740847
2023-12-21 22:21:00|RNDR|1703197260|4.3354345947|4.3375515137|4.3354345947|4.3374101825
2023-12-21 22:22:00|RNDR|1703197320|4.3372755013|4.3388843094|4.3372722646|4.3380588564
2023-12-21 22:23:00|RNDR|1703197380|4.3382385693|4.338509093|4.3315264801|4.3315264801
2023-12-21 22:24:00|RNDR|1703197440|4.3314889209|4.3357579883|4.3308370237|4.3357579883
2023-12-21 22:25:00|RNDR|1703197500|4.3369187467|4.3379735085|4.3311420354|4.3379735085
2023-12-21 22:26:00|RNDR|1703197560|4.3480726064|4.3480726064|4.3414219926|4.342872069
2023-12-21 22:27:00|RNDR|1703197620|4.3428776772|4.3437840097|4.342749319|4.3432585324
2023-12-21 22:28:00|RNDR|1703197680|4.3432580859|4.344142408|4.3421810006|4.3421810006
2023-12-21 22:29:00|RNDR|1703197740|4.342203443|4.3447626783|4.3416774801|4.3447626783
2023-12-21 22:30:00|RNDR|1703197800|4.3447607846|4.3464961893|4.3368266688|4.3376324218
2023-12-21 22:31:00|RNDR|1703197860|4.3372268178|4.3372268178|4.3290313108|4.3290313108
2023-12-21 22:32:00|RNDR|1703197920|4.3289789218|4.3289789218|4.3245960685|4.3253241155
2023-12-21 22:33:00|RNDR|1703197980|4.3251634752|4.3352709935|4.3247099342|4.334832038
2023-12-21 22:34:00|RNDR|1703198040|4.3358335599|4.3379147711|4.3358006009|4.3376213681
2023-12-21 22:35:00|RNDR|1703198100|4.3374486911|4.3382725044|4.3340210872|4.3340210872
2023-12-21 22:36:00|RNDR|1703198160|4.3325382388|4.3325382388|4.3302186321|4.3308566609
2023-12-21 22:37:00|RNDR|1703198220|4.3308887602|4.3340084811|4.3307293195|4.3338349879
2023-12-21 22:38:00|RNDR|1703198280|4.3344492792|4.3398059247|4.3344409463|4.339780986
2023-12-21 22:39:00|RNDR|1703198340|4.3397772735|4.3399148512|4.3381458544|4.3385834324
2023-12-21 22:40:00|RNDR|1703198400|4.3383537075|4.339356054|4.3359642963|4.3361956412
2023-12-21 22:41:00|RNDR|1703198460|4.3360990209|4.3395028557|4.3360990209|4.3395028557
2023-12-21 22:42:00|RNDR|1703198520|4.3403232437|4.343009576|4.3403232437|4.343009576
2023-12-21 22:43:00|RNDR|1703198580|4.3430016248|4.3437356043|4.3412042724|4.3416205376
2023-12-21 22:44:00|RNDR|1703198640|4.3420323069|4.3426319006|4.3411199141|4.3412544219
2023-12-21 22:45:00|RNDR|1703198700|4.3412551765|4.3418171898|4.3393205768|4.3404254443
2023-12-21 22:46:00|RNDR|1703198760|4.3404459639|4.3406262476|4.339175561|4.3402415703
2023-12-21 22:47:00|RNDR|1703198820|4.3402114449|4.3423783514|4.3400065205|4.341847191
2023-12-21 22:48:00|RNDR|1703198880|4.3419558539|4.3425780787|4.3417810931|4.3423272488
2023-12-21 22:49:00|RNDR|1703198940|4.3423369399|4.3435152897|4.3408925974|4.3434901416
2023-12-21 22:50:00|RNDR|1703199000|4.3430801656|4.3439023427|4.3417424684|4.3425800111
2023-12-21 22:51:00|RNDR|1703199060|4.3423856335|4.3424209752|4.3405870667|4.3405870667
2023-12-21 22:52:00|RNDR|1703199120|4.3405552213|4.3408510012|4.3391616551|4.3396110736
2023-12-21 22:53:00|RNDR|1703199180|4.3396086129|4.3408502569|4.3389384336|4.3389384336
2023-12-21 22:54:00|RNDR|1703199240|4.3389395507|4.3406454318|4.3384807312|4.3400327391
2023-12-21 22:55:00|RNDR|1703199300|4.3396170103|4.3425277705|4.3391971999|4.3425277447
2023-12-21 22:56:00|RNDR|1703199360|4.3412988167|4.3427186554|4.3391729203|4.3413531826
2023-12-21 22:57:00|RNDR|1703199420|4.3410675853|4.3423174137|4.3402495979|4.3406544808
2023-12-21 22:58:00|RNDR|1703199480|4.3405512722|4.3405512722|4.3356219362|4.3356219362
2023-12-21 22:59:00|RNDR|1703199540|4.3358891421|4.3434884676|4.3358891421|4.3434884676
2023-12-21 23:00:00|RNDR|1703199600|4.3433158897|4.3440715177|4.3370932534|4.3380693551
2023-12-21 23:01:00|RNDR|1703199660|4.3380711711|4.3380711711|4.3331887657|4.3337674187
2023-12-21 23:02:00|RNDR|1703199720|4.3337666139|4.3346773457|4.3322857332|4.3332400948
2023-12-21 23:03:00|RNDR|1703199780|4.3333009978|4.3335790117|4.3317415324|4.3324785844
2023-12-21 23:04:00|RNDR|1703199840|4.3320621881|4.3345336788|4.3320595608|4.3327662743
2023-12-21 23:05:00|RNDR|1703199900|4.3327631337|4.3337550983|4.3299813397|4.3320366661
2023-12-21 23:06:00|RNDR|1703199960|4.3322124933|4.3322124933|4.3287620631|4.3287620631
2023-12-21 23:07:00|RNDR|1703200020|4.3287620226|4.3297630541|4.3284541745|4.3286926279
2023-12-21 23:08:00|RNDR|1703200080|4.328687334|4.3305383222|4.3280983004|4.3287314382
2023-12-21 23:09:00|RNDR|1703200140|4.3289124802|4.3289124802|4.3272529918|4.3282060547
2023-12-21 23:10:00|RNDR|1703200200|4.3277920448|4.3400990041|4.3273612734|4.3394430416
2023-12-21 23:11:00|RNDR|1703200260|4.3390366787|4.3421288969|4.3383764567|4.3386488755
2023-12-21 23:12:00|RNDR|1703200320|4.3386443858|4.3395359569|4.3371150167|4.3371150167
2023-12-21 23:13:00|RNDR|1703200380|4.337631854|4.337631854|4.3307071182|4.3318099846
2023-12-21 23:14:00|RNDR|1703200440|4.3318100058|4.3318100058|4.3255953237|4.3268790751
2023-12-21 23:15:00|RNDR|1703200500|4.3268816346|4.3270436825|4.3241387469|4.3243024847
2023-12-21 23:16:00|RNDR|1703200560|4.3242320069|4.3260519335|4.3234713761|4.3234713761
2023-12-21 23:17:00|RNDR|1703200620|4.3233870006|4.3260524916|4.318709546|4.3237022696
2023-12-21 23:18:00|RNDR|1703200680|4.3233017092|4.3355797685|4.3232983159|4.3351064721
2023-12-21 23:19:00|RNDR|1703200740|4.335236116|4.3355737385|4.3306456013|4.3306456013
2023-12-21 23:20:00|RNDR|1703200800|4.3304678977|4.3311345687|4.3259244519|4.326321779
2023-12-21 23:21:00|RNDR|1703200860|4.3264930919|4.3313818146|4.3159031255|4.3159031255
2023-12-21 23:22:00|RNDR|1703200920|4.3157383423|4.3163935112|4.3121379913|4.3132505123
2023-12-21 23:23:00|RNDR|1703200980|4.3123067081|4.3129911187|4.3055447388|4.3057718304
2023-12-21 23:24:00|RNDR|1703201040|4.305718502|4.307049687|4.303316948|4.303316948
2023-12-21 23:25:00|RNDR|1703201100|4.3029853675|4.3051606888|4.3027438036|4.3036333681
2023-12-21 23:26:00|RNDR|1703201160|4.3038699865|4.305635305|4.3030148502|4.3046006451
2023-12-21 23:27:00|RNDR|1703201220|4.3045893568|4.3061450032|4.3043917934|4.304739269
2023-12-21 23:28:00|RNDR|1703201280|4.3047744346|4.3103512135|4.3042336362|4.3103512135
2023-12-21 23:29:00|RNDR|1703201340|4.3102322021|4.3103431605|4.3033890805|4.3033890805
2023-12-21 23:30:00|RNDR|1703201400|4.3027847571|4.3039747374|4.3014847611|4.3034067367
2023-12-21 23:31:00|RNDR|1703201460|4.3032425586|4.304611953|4.3004773638|4.3017520078
2023-12-21 23:32:00|RNDR|1703201520|4.3017484417|4.3017486785|4.2962423778|4.2962423778
2023-12-21 23:33:00|RNDR|1703201580|4.2961957686|4.2979508246|4.2953438776|4.2979508246
2023-12-21 23:34:00|RNDR|1703201640|4.2978825019|4.3015378466|4.2978825019|4.3015325426
2023-12-21 23:35:00|RNDR|1703201700|4.3039284293|4.3039702855|4.3019283847|4.3037436774
2023-12-21 23:36:00|RNDR|1703201760|4.3033017471|4.3040206443|4.2970345618|4.297215116
2023-12-21 23:37:00|RNDR|1703201820|4.2981669518|4.2981669518|4.2963850751|4.2967208248
2023-12-21 23:38:00|RNDR|1703201880|4.2967200228|4.297300498|4.2930390789|4.2930390789
2023-12-21 23:39:00|RNDR|1703201940|4.2930385666|4.295219934|4.2929270251|4.2930061811
2023-12-21 23:40:00|RNDR|1703202000|4.2937878471|4.2943641275|4.2919770799|4.2933298235
2023-12-21 23:41:00|RNDR|1703202060|4.2931722307|4.2993578583|4.2923392659|4.2989429757
2023-12-21 23:42:00|RNDR|1703202120|4.2989363883|4.3034542505|4.2989363883|4.2999812135
2023-12-21 23:43:00|RNDR|1703202180|4.2996077813|4.3012695884|4.2992243975|4.2999113153
2023-12-21 23:44:00|RNDR|1703202240|4.2997736022|4.303869542|4.2987495955|4.302950698
2023-12-21 23:45:00|RNDR|1703202300|4.3031108632|4.3043887173|4.3028565652|4.304273012
2023-12-21 23:46:00|RNDR|1703202360|4.3035249894|4.3042951135|4.2988064085|4.2988064085
2023-12-21 23:47:00|RNDR|1703202420|4.2987587077|4.3025451995|4.2954860551|4.3002953771
2023-12-21 23:48:00|RNDR|1703202480|4.3001533622|4.3025948646|4.2992679272|4.3024433116
2023-12-21 23:49:00|RNDR|1703202540|4.3024591491|4.3049258593|4.3022462467|4.3047792482
2023-12-21 23:50:00|RNDR|1703202600|4.3047842793|4.3047842793|4.3017913386|4.302669593
2023-12-21 23:51:00|RNDR|1703202660|4.3024944392|4.3052383637|4.3020376375|4.3020934122
2023-12-21 23:52:00|RNDR|1703202720|4.3018395548|4.3018399626|4.2983150573|4.2983150573
2023-12-21 23:53:00|RNDR|1703202780|4.2969610494|4.3026669624|4.296652591|4.3024966892
2023-12-21 23:54:00|RNDR|1703202840|4.3025059542|4.3039598302|4.3015761624|4.3031528719
2023-12-21 23:55:00|RNDR|1703202900|4.3031532231|4.3034772299|4.3023519988|4.3032885913
2023-12-21 23:56:00|RNDR|1703202960|4.3032067184|4.3032083967|4.3024663891|4.3030560616
2023-12-21 23:57:00|RNDR|1703203020|4.3030655582|4.3030659895|4.2996023279|4.300047505
2023-12-21 23:58:00|RNDR|1703203080|4.3000491121|4.3002819612|4.294544496|4.2949655781
2023-12-21 23:59:00|RNDR|1703203140|4.2951389084|4.2967233332|4.2938689627|4.2958328396
2023-12-22 00:00:00|RNDR|1703203200|4.2969070248|4.2977500562|4.2944924836|4.2957851506
2023-12-22 00:01:00|RNDR|1703203260|4.2943924944|4.3037579449|4.2941741955|4.303590681
2023-12-22 00:02:00|RNDR|1703203320|4.3036976174|4.3085375135|4.30314678|4.3085375135
2023-12-22 00:03:00|RNDR|1703203380|4.3060159072|4.3084944112|4.3049347403|4.3084944112
2023-12-22 00:04:00|RNDR|1703203440|4.3086106574|4.3086106574|4.2969670295|4.3001116509
2023-12-22 00:05:00|RNDR|1703203500|4.2980852202|4.3018591784|4.2980852202|4.3011634567
2023-12-22 00:06:00|RNDR|1703203560|4.3008333404|4.3015071422|4.2963067859|4.2988393039
2023-12-22 00:07:00|RNDR|1703203620|4.2983641406|4.2983641406|4.2944752339|4.2945047728
2023-12-22 00:08:00|RNDR|1703203680|4.2948317223|4.2952029426|4.2820357167|4.2820357167
2023-12-22 00:09:00|RNDR|1703203740|4.2826551996|4.2861909698|4.2783215972|4.2787316343
2023-12-22 00:10:00|RNDR|1703203800|4.2766960044|4.2829990433|4.2766960044|4.2815710628
2023-12-22 00:11:00|RNDR|1703203860|4.2806790125|4.2944435186|4.2806790125|4.2852330331
2023-12-22 00:12:00|RNDR|1703203920|4.2854027583|4.2876578872|4.2835112488|4.2843501898
2023-12-22 00:13:00|RNDR|1703203980|4.2831112973|4.2864575064|4.2824901377|4.2857891673
2023-12-22 00:14:00|RNDR|1703204040|4.285465915|4.2868139711|4.2834589458|4.2834589458
2023-12-22 00:15:00|RNDR|1703204100|4.2838141174|4.2838141174|4.2771059801|4.2771059801
2023-12-22 00:16:00|RNDR|1703204160|4.2771055472|4.2805413688|4.2766839703|4.2766839703
2023-12-22 00:17:00|RNDR|1703204220|4.276684408|4.277529333|4.2761843789|4.2764417017
2023-12-22 00:18:00|RNDR|1703204280|4.2770600862|4.2907846224|4.2769042838|4.2907846224
2023-12-22 00:19:00|RNDR|1703204340|4.2911845504|4.3008009571|4.2911845504|4.3006388362
2023-12-22 00:20:00|RNDR|1703204400|4.3015418754|4.3031252262|4.3011309804|4.3025672991
2023-12-22 00:21:00|RNDR|1703204460|4.3021459964|4.3037608544|4.3019314057|4.3032751375
2023-12-22 00:22:00|RNDR|1703204520|4.304199467|4.3042204896|4.3016587146|4.3016587146
2023-12-22 00:23:00|RNDR|1703204580|4.3018375631|4.305230845|4.30182053|4.305230845
2023-12-22 00:24:00|RNDR|1703204640|4.3072906503|4.3128316194|4.3072906503|4.3128316194
2023-12-22 00:25:00|RNDR|1703204700|4.3140551495|4.3229267335|4.3140551495|4.3227750967
2023-12-22 00:26:00|RNDR|1703204760|4.3227440426|4.3295149816|4.3217518888|4.3291356777
2023-12-22 00:27:00|RNDR|1703204820|4.3312356973|4.3414085611|4.3312356973|4.3413553665
2023-12-22 00:28:00|RNDR|1703204880|4.3409865803|4.3538486227|4.340822376|4.3531722242
2023-12-22 00:29:00|RNDR|1703204940|4.3532292366|4.3532292366|4.3324156263|4.3371254973
2023-12-22 00:30:00|RNDR|1703205000|4.3378604313|4.3433885145|4.33694625|4.3403120819
2023-12-22 00:31:00|RNDR|1703205060|4.3407590305|4.3435196575|4.3377314732|4.3411031663
2023-12-22 00:32:00|RNDR|1703205120|4.3404450285|4.3419635511|4.338132205|4.3396692765
2023-12-22 00:33:00|RNDR|1703205180|4.3392463924|4.340232689|4.3324768974|4.335054043
2023-12-22 00:34:00|RNDR|1703205240|4.335557917|4.3403818016|4.3336614551|4.3340564411
2023-12-22 00:35:00|RNDR|1703205300|4.3354169168|4.3381038198|4.3354169168|4.3369776468
2023-12-22 00:36:00|RNDR|1703205360|4.3363530436|4.3375958781|4.3314453058|4.3314458294
2023-12-22 00:37:00|RNDR|1703205420|4.3324043989|4.3324043989|4.3229690401|4.3255350699
2023-12-22 00:38:00|RNDR|1703205480|4.3259467949|4.3336505122|4.3259449988|4.33130985
2023-12-22 00:39:00|RNDR|1703205540|4.3316019307|4.3375530869|4.3315817926|4.3366469646
2023-12-22 00:40:00|RNDR|1703205600|4.3360527976|4.3378788528|4.331926156|4.3378671638
2023-12-22 00:41:00|RNDR|1703205660|4.337689425|4.3386987759|4.3365150585|4.3365150585
2023-12-22 00:42:00|RNDR|1703205720|4.3375908437|4.3402520824|4.3375908437|4.3399819506
2023-12-22 00:43:00|RNDR|1703205780|4.3399841329|4.3403831535|4.3346045721|4.3364556897
2023-12-22 00:44:00|RNDR|1703205840|4.3362200518|4.3362200518|4.3326922847|4.3352879423
2023-12-22 00:45:00|RNDR|1703205900|4.3355655003|4.3355655003|4.3310860093|4.3340352127
2023-12-22 00:46:00|RNDR|1703205960|4.334035974|4.3354848342|4.3300109734|4.3300109734
2023-12-22 00:47:00|RNDR|1703206020|4.3300109363|4.3300109363|4.3276880807|4.3284801884
2023-12-22 00:48:00|RNDR|1703206080|4.3285912833|4.3326044853|4.3096331298|4.3099550397
2023-12-22 00:49:00|RNDR|1703206140|4.310440572|4.3140192233|4.307597177|4.307597177
2023-12-22 00:50:00|RNDR|1703206200|4.3079641748|4.3085097155|4.306484866|4.306484866
2023-12-22 00:51:00|RNDR|1703206260|4.3060704666|4.306074469|4.299283419|4.3020835197
2023-12-22 00:52:00|RNDR|1703206320|4.3016431734|4.3016431734|4.2982669642|4.2982686812
2023-12-22 00:53:00|RNDR|1703206380|4.2993276464|4.3041625365|4.2989758591|4.3037059889
2023-12-22 00:54:00|RNDR|1703206440|4.3036827835|4.3044212148|4.3019343288|4.3044183138
2023-12-22 00:55:00|RNDR|1703206500|4.3041207643|4.3318252334|4.3032694632|4.3318252334
2023-12-22 00:56:00|RNDR|1703206560|4.3319861445|4.3355488046|4.3291998548|4.3355407182
2023-12-22 00:57:00|RNDR|1703206620|4.3355401962|4.3355401962|4.3270282071|4.3270282071
2023-12-22 00:58:00|RNDR|1703206680|4.3269439883|4.3269529715|4.3169570001|4.3189405545
2023-12-22 00:59:00|RNDR|1703206740|4.3185265189|4.3254228855|4.3173330955|4.3254210886
2023-12-22 01:00:00|RNDR|1703206800|4.3254237945|4.3349928303|4.3254229156|4.3349927512
2023-12-22 01:01:00|RNDR|1703206860|4.3353887074|4.3371939962|4.332374269|4.3326141579
2023-12-22 01:02:00|RNDR|1703206920|4.3332623314|4.3346054475|4.3296722025|4.3346054475
2023-12-22 01:03:00|RNDR|1703206980|4.3351227996|4.3356693236|4.3300891419|4.3330633879
2023-12-22 01:04:00|RNDR|1703207040|4.3334993104|4.3357929852|4.3309925208|4.3357909102
2023-12-22 01:05:00|RNDR|1703207100|4.3363809143|4.3523808535|4.3344074642|4.3523808535
2023-12-22 01:06:00|RNDR|1703207160|4.3540122511|4.354775754|4.3518461405|4.354775754
2023-12-22 01:07:00|RNDR|1703207220|4.3554270046|4.3675286103|4.3539811631|4.366274073
2023-12-22 01:08:00|RNDR|1703207280|4.3667344092|4.3679723021|4.3622911439|4.3679137545
2023-12-22 01:09:00|RNDR|1703207340|4.3680564935|4.3769536123|4.3671487983|4.3767621726
2023-12-22 01:10:00|RNDR|1703207400|4.3728852558|4.3743403137|4.3691434909|4.3691434909
2023-12-22 01:11:00|RNDR|1703207460|4.3684996631|4.3733484878|4.3598955063|4.3733484878
2023-12-22 01:12:00|RNDR|1703207520|4.3743216887|4.380833155|4.3718090985|4.3720362347
2023-12-22 01:13:00|RNDR|1703207580|4.3720599584|4.3856800656|4.3720599584|4.3845750549
2023-12-22 01:14:00|RNDR|1703207640|4.3845736425|4.389999747|4.3830197167|4.389999747
2023-12-22 01:15:00|RNDR|1703207700|4.3895770024|4.3908307103|4.382661026|4.3828285919
2023-12-22 01:16:00|RNDR|1703207760|4.3815964595|4.3815964595|4.376304936|4.376533766
2023-12-22 01:17:00|RNDR|1703207820|4.3773528459|4.3773561292|4.372407756|4.3725248588
2023-12-22 01:18:00|RNDR|1703207880|4.3725302107|4.3742711129|4.3724425341|4.3742711129
2023-12-22 01:19:00|RNDR|1703207940|4.3743688709|4.3814250449|4.3742737998|4.3813374509
2023-12-22 01:20:00|RNDR|1703208000|4.3814469866|4.3927374582|4.3814469866|4.3921753504
2023-12-22 01:21:00|RNDR|1703208060|4.3910934993|4.394336389|4.3831010439|4.3866716596
2023-12-22 01:22:00|RNDR|1703208120|4.3886673822|4.3886673822|4.3829077263|4.3853558533
2023-12-22 01:23:00|RNDR|1703208180|4.3853433763|4.3901481279|4.3853433763|4.3873830875
2023-12-22 01:24:00|RNDR|1703208240|4.3879164317|4.396150709|4.3879164317|4.396150709
2023-12-22 01:25:00|RNDR|1703208300|4.3963279999|4.3987726797|4.3953016963|4.3987667225
2023-12-22 01:26:00|RNDR|1703208360|4.3987618714|4.4004723805|4.3986290668|4.3997328765
2023-12-22 01:27:00|RNDR|1703208420|4.4000040942|4.4004867761|4.3967467316|4.4004546475
2023-12-22 01:28:00|RNDR|1703208480|4.4005055497|4.4072839789|4.4002987314|4.4065089106
2023-12-22 01:29:00|RNDR|1703208540|4.4063281171|4.4064940014|4.4018208542|4.4051540868
2023-12-22 01:30:00|RNDR|1703208600|4.4051495939|4.4055378073|4.401542684|4.4029645284
2023-12-22 01:31:00|RNDR|1703208660|4.4029805288|4.4083200916|4.4023529369|4.4071877375
2023-12-22 01:32:00|RNDR|1703208720|4.4073613813|4.4130462872|4.4039176984|4.4130462872
2023-12-22 01:33:00|RNDR|1703208780|4.4139910555|4.416428585|4.409658069|4.4160388763
2023-12-22 01:34:00|RNDR|1703208840|4.4159593776|4.4261345436|4.4159593776|4.4261345436
2023-12-22 01:35:00|RNDR|1703208900|4.4271239381|4.4271239381|4.4160779742|4.4160779742
2023-12-22 01:36:00|RNDR|1703208960|4.4174467294|4.4204536499|4.4174467294|4.4190459476
2023-12-22 01:37:00|RNDR|1703209020|4.4182358587|4.4191525685|4.4079022692|4.4079022692
2023-12-22 01:38:00|RNDR|1703209080|4.407896459|4.4150117628|4.407896459|4.4150117628
2023-12-22 01:39:00|RNDR|1703209140|4.4121647652|4.4148224601|4.4114879997|4.4145086594
2023-12-22 01:40:00|RNDR|1703209200|4.41467897|4.4161027284|4.4135451823|4.4157110517
2023-12-22 01:41:00|RNDR|1703209260|4.4153148486|4.4164625942|4.4118950274|4.4137228928
2023-12-22 01:42:00|RNDR|1703209320|4.41372191|4.415624207|4.4133281747|4.4144880508
2023-12-22 01:43:00|RNDR|1703209380|4.4142810991|4.421966347|4.411308227|4.4189072466
2023-12-22 01:44:00|RNDR|1703209440|4.4185291739|4.418726798|4.4110321113|4.4151848249
2023-12-22 01:45:00|RNDR|1703209500|4.4175315147|4.4180235616|4.410822354|4.4135857916
2023-12-22 01:46:00|RNDR|1703209560|4.4135863114|4.4162328394|4.4127276965|4.4148052833
2023-12-22 01:47:00|RNDR|1703209620|4.4136234074|4.415284277|4.4124711045|4.415220523
2023-12-22 01:48:00|RNDR|1703209680|4.4150495287|4.4211361207|4.4135243708|4.4191831462
2023-12-22 01:49:00|RNDR|1703209740|4.4198955866|4.4256670998|4.4128762356|4.4128762356
2023-12-22 01:50:00|RNDR|1703209800|4.4131457477|4.4205230225|4.4112376392|4.4205230225
2023-12-22 01:51:00|RNDR|1703209860|4.4212288143|4.4233093479|4.4123441025|4.4123441025
2023-12-22 01:52:00|RNDR|1703209920|4.4127905286|4.4168839771|4.4123732285|4.4145677578
2023-12-22 01:53:00|RNDR|1703209980|4.4144943245|4.4144943245|4.3983344033|4.3998808138
2023-12-22 01:54:00|RNDR|1703210040|4.4005020359|4.415093591|4.4005020359|4.4131142519
2023-12-22 01:55:00|RNDR|1703210100|4.3967980424|4.4009861029|4.3937102737|4.3937102737
2023-12-22 01:56:00|RNDR|1703210160|4.3924600906|4.3941533556|4.3889801053|4.3941533556
2023-12-22 01:57:00|RNDR|1703210220|4.39441544|4.4036324033|4.39441544|4.3975999271
2023-12-22 01:58:00|RNDR|1703210280|4.3956597318|4.3958954164|4.3864358886|4.3864358886
2023-12-22 01:59:00|RNDR|1703210340|4.3866162911|4.399456664|4.3866162911|4.394368375
2023-12-22 02:00:00|RNDR|1703210400|4.3932307891|4.3967136537|4.3836052801|4.3836052801
2023-12-22 02:01:00|RNDR|1703210460|4.3836004126|4.3857369703|4.3815653404|4.3844725415
2023-12-22 02:02:00|RNDR|1703210520|4.3843802843|4.3965724183|4.3843802843|4.3862610141
2023-12-22 02:03:00|RNDR|1703210580|4.3883929047|4.3943225946|4.3875910981|4.3923775011
2023-12-22 02:04:00|RNDR|1703210640|4.3923832966|4.4068837849|4.3905678771|4.4002976705
2023-12-22 02:05:00|RNDR|1703210700|4.4002071274|4.404480084|4.3912217814|4.3921651284
2023-12-22 02:06:00|RNDR|1703210760|4.3898053861|4.3905116364|4.3857141073|4.3903034794
2023-12-22 02:07:00|RNDR|1703210820|4.3902840425|4.3940325456|4.3898452401|4.3937479955
2023-12-22 02:08:00|RNDR|1703210880|4.3935352909|4.3939465183|4.3844782195|4.3895615739
2023-12-22 02:09:00|RNDR|1703210940|4.3897747188|4.4027983091|4.3896090082|4.4026339338
2023-12-22 02:10:00|RNDR|1703211000|4.4019321036|4.4058436638|4.400926522|4.4026489587
2023-12-22 02:11:00|RNDR|1703211060|4.4026629739|4.4062574558|4.4026629739|4.4062574558
2023-12-22 02:12:00|RNDR|1703211120|4.4062497335|4.4066584164|4.404299916|4.4062925367
2023-12-22 02:13:00|RNDR|1703211180|4.4062974261|4.4072198675|4.4048069291|4.4058350368
2023-12-22 02:14:00|RNDR|1703211240|4.4058361712|4.4078450646|4.4041205076|4.4051068737
2023-12-22 02:15:00|RNDR|1703211300|4.4050804419|4.4099062936|4.4050804419|4.4065427658
2023-12-22 02:16:00|RNDR|1703211360|4.4064477653|4.4085606305|4.4012117505|4.4020254982
2023-12-22 02:17:00|RNDR|1703211420|4.4030577657|4.4066370433|4.4012361968|4.4045073567
2023-12-22 02:18:00|RNDR|1703211480|4.4048224916|4.4050333415|4.4030284859|4.403876276
2023-12-22 02:19:00|RNDR|1703211540|4.4029219801|4.4049943724|4.4022258149|4.4022258149
2023-12-22 02:20:00|RNDR|1703211600|4.4018334474|4.4177802224|4.4018135264|4.4072778932
2023-12-22 02:21:00|RNDR|1703211660|4.4072113067|4.4072113067|4.3965816106|4.3974102514
2023-12-22 02:22:00|RNDR|1703211720|4.3965981917|4.3965981917|4.3880118291|4.3880118291
2023-12-22 02:23:00|RNDR|1703211780|4.3862536997|4.3899796419|4.3860902067|4.3891559432
2023-12-22 02:24:00|RNDR|1703211840|4.3891385645|4.3891385645|4.3814241298|4.3814241298
2023-12-22 02:25:00|RNDR|1703211900|4.3814713999|4.3831542741|4.3805998302|4.3823793971
2023-12-22 02:26:00|RNDR|1703211960|4.3823285457|4.3907411219|4.3817476019|4.3907316046
2023-12-22 02:27:00|RNDR|1703212020|4.3909179265|4.3909179265|4.3842388018|4.3842388018
2023-12-22 02:28:00|RNDR|1703212080|4.3818460225|4.3834106488|4.3784159287|4.3791974466
2023-12-22 02:29:00|RNDR|1703212140|4.3712717771|4.3712717771|4.3575497387|4.3595051883
2023-12-22 02:30:00|RNDR|1703212200|4.3583753471|4.3622422678|4.3523598425|4.3523598425
2023-12-22 02:31:00|RNDR|1703212260|4.3512810562|4.3644778746|4.3512810562|4.3644778746
2023-12-22 02:32:00|RNDR|1703212320|4.3645438154|4.371186143|4.3631063382|4.370251537
2023-12-22 02:33:00|RNDR|1703212380|4.3702482487|4.3706536491|4.3618843886|4.3676621948
2023-12-22 02:34:00|RNDR|1703212440|4.3676697916|4.3781426277|4.366271507|4.3781426277
2023-12-22 02:35:00|RNDR|1703212500|4.3781418638|4.3806683903|4.3768948548|4.3806683903
2023-12-22 02:36:00|RNDR|1703212560|4.3804947091|4.3844385033|4.37424891|4.3746900067
2023-12-22 02:37:00|RNDR|1703212620|4.3734775834|4.3768085638|4.3691788454|4.3743558576
2023-12-22 02:38:00|RNDR|1703212680|4.3735461909|4.3739565241|4.3705910792|4.3717715701
2023-12-22 02:39:00|RNDR|1703212740|4.371270337|4.3781017407|4.3701691079|4.3747821507
2023-12-22 02:40:00|RNDR|1703212800|4.3749174452|4.3789511005|4.3749174452|4.3769356449
2023-12-22 02:41:00|RNDR|1703212860|4.3770655844|4.379730287|4.3767929508|4.3778405862
2023-12-22 02:42:00|RNDR|1703212920|4.3778402884|4.3778402884|4.3705052065|4.3705052065
2023-12-22 02:43:00|RNDR|1703212980|4.3712543846|4.3750373275|4.3675496186|4.3743948387
2023-12-22 02:44:00|RNDR|1703213040|4.3743944239|4.378999816|4.3743944239|4.378213224
2023-12-22 02:45:00|RNDR|1703213100|4.3782140414|4.3816649145|4.3754033778|4.379708921
2023-12-22 02:46:00|RNDR|1703213160|4.3797085384|4.3799964044|4.3732392824|4.3798653435
2023-12-22 02:47:00|RNDR|1703213220|4.3798787926|4.3798850711|4.3731838394|4.3736737225
2023-12-22 02:48:00|RNDR|1703213280|4.3736743489|4.3736824122|4.3681869001|4.3681869001
2023-12-22 02:49:00|RNDR|1703213340|4.3685539115|4.3699221586|4.3674062684|4.3683070141
2023-12-22 02:50:00|RNDR|1703213400|4.3682965653|4.3697041179|4.3660225521|4.3668574937
2023-12-22 02:51:00|RNDR|1703213460|4.3668357965|4.3680811098|4.3610991876|4.3612691783
2023-12-22 02:52:00|RNDR|1703213520|4.3608466784|4.3608466784|4.3520425755|4.3520425755
2023-12-22 02:53:00|RNDR|1703213580|4.3523788409|4.3526917135|4.3432588682|4.3437467574
2023-12-22 02:54:00|RNDR|1703213640|4.3436521707|4.3491278683|4.3436521707|4.3472577871
2023-12-22 02:55:00|RNDR|1703213700|4.3480629749|4.3544902153|4.3479981665|4.3544791282
2023-12-22 02:56:00|RNDR|1703213760|4.3548857396|4.3586829587|4.3498171713|4.3498171713
2023-12-22 02:57:00|RNDR|1703213820|4.3454803629|4.3454803629|4.3372124209|4.3372124209
2023-12-22 02:58:00|RNDR|1703213880|4.337350317|4.3416952312|4.336819565|4.3416952312
2023-12-22 02:59:00|RNDR|1703213940|4.3412945249|4.3439854519|4.3408929036|4.3416310898
2023-12-22 03:00:00|RNDR|1703214000|4.3416311716|4.3437113947|4.3408506426|4.3437113947
2023-12-22 03:01:00|RNDR|1703214060|4.3437119497|4.3493751909|4.3437119497|4.3493358688
2023-12-22 03:02:00|RNDR|1703214120|4.3493825948|4.3548319945|4.3483193569|4.3483193569
2023-12-22 03:03:00|RNDR|1703214180|4.3470327125|4.3470327125|4.3372859035|4.3446518181
2023-12-22 03:04:00|RNDR|1703214240|4.3450307267|4.3477779911|4.3441989349|4.3459751699
2023-12-22 03:05:00|RNDR|1703214300|4.3459741547|4.352281811|4.3459724902|4.3474999289
2023-12-22 03:06:00|RNDR|1703214360|4.3482499048|4.3483206885|4.339067388|4.3413106413
2023-12-22 03:07:00|RNDR|1703214420|4.3388601144|4.343467112|4.338858917|4.343467112
2023-12-22 03:08:00|RNDR|1703214480|4.3438416166|4.3457299048|4.3420320128|4.3428433482
2023-12-22 03:09:00|RNDR|1703214540|4.342835358|4.3451982582|4.3412883101|4.3417842961
2023-12-22 03:10:00|RNDR|1703214600|4.3414143355|4.3493357773|4.3382240632|4.3491777888
2023-12-22 03:11:00|RNDR|1703214660|4.3483629307|4.3486586014|4.3432986294|4.3432986294
2023-12-22 03:12:00|RNDR|1703214720|4.3429033724|4.3430493452|4.3385840717|4.3398381636
2023-12-22 03:13:00|RNDR|1703214780|4.3402166365|4.3435628347|4.338545678|4.3418198336
2023-12-22 03:14:00|RNDR|1703214840|4.3418216116|4.3425922915|4.3395450569|4.3425922915
2023-12-22 03:15:00|RNDR|1703214900|4.3408790693|4.3422992322|4.338521554|4.338550748
2023-12-22 03:16:00|RNDR|1703214960|4.3378710185|4.3378710185|4.3293529032|4.3293640589
2023-12-22 03:17:00|RNDR|1703215020|4.3284407903|4.3354882338|4.328146489|4.3354882338
2023-12-22 03:18:00|RNDR|1703215080|4.3354897748|4.346396446|4.3354897748|4.3463339954
2023-12-22 03:19:00|RNDR|1703215140|4.3456303558|4.3468668107|4.3422709888|4.3462161068
2023-12-22 03:20:00|RNDR|1703215200|4.3462487201|4.3549014675|4.3462487201|4.3549014675
2023-12-22 03:21:00|RNDR|1703215260|4.3542736352|4.3624071499|4.3517409338|4.3619999772
2023-12-22 03:22:00|RNDR|1703215320|4.3619604081|4.3651051056|4.3610052124|4.3619607514
2023-12-22 03:23:00|RNDR|1703215380|4.3619567386|4.36519342|4.3619567386|4.3646021331
2023-12-22 03:24:00|RNDR|1703215440|4.364431767|4.3645750411|4.3612846213|4.364343487
2023-12-22 03:25:00|RNDR|1703215500|4.3643626622|4.3666509112|4.3620661486|4.3666509112
2023-12-22 03:26:00|RNDR|1703215560|4.3667646225|4.3687436831|4.3667646225|4.3678614777
2023-12-22 03:27:00|RNDR|1703215620|4.3674068015|4.3674068015|4.3634655616|4.3648095933
2023-12-22 03:28:00|RNDR|1703215680|4.3644720432|4.3745618383|4.3644720432|4.373315276
2023-12-22 03:29:00|RNDR|1703215740|4.3717770457|4.3719368687|4.3669724153|4.3719093356
2023-12-22 03:30:00|RNDR|1703215800|4.3722976382|4.377054879|4.3722976382|4.3770545146
2023-12-22 03:31:00|RNDR|1703215860|4.3770545146|4.3806727044|4.3622767473|4.362277241
2023-12-22 03:32:00|RNDR|1703215920|4.3621427473|4.3661234876|4.3614567076|4.3661217238
2023-12-22 03:33:00|RNDR|1703215980|4.3650326867|4.3691321848|4.3650237664|4.3690975262
2023-12-22 03:34:00|RNDR|1703216040|4.3686025256|4.3699539886|4.3682076898|4.3699516894
2023-12-22 03:35:00|RNDR|1703216100|4.369951847|4.3740536019|4.369820371|4.3739693765
2023-12-22 03:36:00|RNDR|1703216160|4.3742740879|4.3756323874|4.370817812|4.3742709716
2023-12-22 03:37:00|RNDR|1703216220|4.3733514855|4.3800410404|4.3718711095|4.3800410404
2023-12-22 03:38:00|RNDR|1703216280|4.3801705543|4.3888152895|4.3801705543|4.3843095761
2023-12-22 03:39:00|RNDR|1703216340|4.3843077697|4.3845383262|4.3760327086|4.3760327086
2023-12-22 03:40:00|RNDR|1703216400|4.3766629534|4.3767971082|4.3719203228|4.3727210433
2023-12-22 03:41:00|RNDR|1703216460|4.3723193379|4.3723193379|4.3637043012|4.3637054515
2023-12-22 03:42:00|RNDR|1703216520|4.3631212069|4.3686419514|4.3572613199|4.3686419514
2023-12-22 03:43:00|RNDR|1703216580|4.3688310655|4.3738080304|4.3685715605|4.3733045684
2023-12-22 03:44:00|RNDR|1703216640|4.373404747|4.3810750618|4.3717755401|4.3810747082
2023-12-22 03:45:00|RNDR|1703216700|4.3812328539|4.3824822232|4.3776564706|4.3791074656
2023-12-22 03:46:00|RNDR|1703216760|4.379263059|4.3841049156|4.3788663458|4.3813106568
2023-12-22 03:47:00|RNDR|1703216820|4.3802874277|4.3834449738|4.3790487146|4.3824342647
2023-12-22 03:48:00|RNDR|1703216880|4.3824298135|4.3835360806|4.3814190864|4.3825206046
2023-12-22 03:49:00|RNDR|1703216940|4.3823255928|4.3836024794|4.3818455122|4.3823774354
2023-12-22 03:50:00|RNDR|1703217000|4.3823895292|4.3834467575|4.3818040095|4.3828187742
2023-12-22 03:51:00|RNDR|1703217060|4.3828184623|4.385322413|4.3827626207|4.385322413
2023-12-22 03:52:00|RNDR|1703217120|4.387485388|4.3927004357|4.387483188|4.3927004357
2023-12-22 03:53:00|RNDR|1703217180|4.3931020409|4.3934294147|4.3905773374|4.3915550386
2023-12-22 03:54:00|RNDR|1703217240|4.391998735|4.3939466834|4.3911487049|4.3939466834
2023-12-22 03:55:00|RNDR|1703217300|4.3942860891|4.395097199|4.3897749216|4.3897749216
2023-12-22 03:56:00|RNDR|1703217360|4.3896074245|4.392604437|4.3892058583|4.3899415644
2023-12-22 03:57:00|RNDR|1703217420|4.3897722747|4.3902256162|4.3869945825|4.3874481988
2023-12-22 03:58:00|RNDR|1703217480|4.3872490149|4.3913758402|4.3864928521|4.3906441853
2023-12-22 03:59:00|RNDR|1703217540|4.390766986|4.395825762|4.3905724871|4.3957693325
2023-12-22 04:00:00|RNDR|1703217600|4.3957772275|4.395834345|4.3921871825|4.3951815319
2023-12-22 04:01:00|RNDR|1703217660|4.3952268238|4.3952519157|4.3902650569|4.3910252232
2023-12-22 04:02:00|RNDR|1703217720|4.3910248999|4.3911098456|4.3891993494|4.3892642994
2023-12-22 04:03:00|RNDR|1703217780|4.3900232777|4.3923644356|4.3897722243|4.3914995693
2023-12-22 04:04:00|RNDR|1703217840|4.3912677153|4.3912677153|4.3776259206|4.3776259206
2023-12-22 04:05:00|RNDR|1703217900|4.3779951217|4.3782670301|4.3711753516|4.3723342242
2023-12-22 04:06:00|RNDR|1703217960|4.3731575512|4.3742904691|4.3708050609|4.3713371591
2023-12-22 04:07:00|RNDR|1703218020|4.3713371627|4.3803220348|4.3692799055|4.3803220348
2023-12-22 04:08:00|RNDR|1703218080|4.3804763037|4.3882535804|4.3804763037|4.3868242755
2023-12-22 04:09:00|RNDR|1703218140|4.387489979|4.394992655|4.387489979|4.394992655
2023-12-22 04:10:00|RNDR|1703218200|4.3937357326|4.3937357326|4.3910743079|4.3918867826
2023-12-22 04:11:00|RNDR|1703218260|4.3917895908|4.4028431865|4.3917895908|4.4024320592
2023-12-22 04:12:00|RNDR|1703218320|4.402136601|4.4064741834|4.401720148|4.4052937352
2023-12-22 04:13:00|RNDR|1703218380|4.4021904439|4.4065186159|4.4011228841|4.402701694
2023-12-22 04:14:00|RNDR|1703218440|4.4011307583|4.4025193567|4.395753267|4.3972284755
2023-12-22 04:15:00|RNDR|1703218500|4.3972239945|4.3972239945|4.3917616549|4.3958469991
2023-12-22 04:16:00|RNDR|1703218560|4.3958452105|4.3958452105|4.3900561162|4.3903744629
2023-12-22 04:17:00|RNDR|1703218620|4.3907780341|4.391187008|4.3810895213|4.3810895213
2023-12-22 04:18:00|RNDR|1703218680|4.3805299526|4.3813997055|4.3780823231|4.3790312281
2023-12-22 04:19:00|RNDR|1703218740|4.377727296|4.3784632952|4.3729116874|4.3736908611
2023-12-22 04:20:00|RNDR|1703218800|4.3736907959|4.3740454995|4.3679705024|4.3679705024
2023-12-22 04:21:00|RNDR|1703218860|4.3667553798|4.3716987311|4.3652901463|4.3699124244
2023-12-22 04:22:00|RNDR|1703218920|4.3692333837|4.3796906171|4.368676649|4.3796906171
2023-12-22 04:23:00|RNDR|1703218980|4.3801643015|4.3987941714|4.3801643015|4.3953085571
2023-12-22 04:24:00|RNDR|1703219040|4.3941158759|4.3941158759|4.3815274816|4.38312199
2023-12-22 04:25:00|RNDR|1703219100|4.3825488588|4.3825488588|4.3775862965|4.3782509918
2023-12-22 04:26:00|RNDR|1703219160|4.3782517178|4.3853703582|4.3782517178|4.3850346115
2023-12-22 04:27:00|RNDR|1703219220|4.3854640739|4.3854640739|4.3822856067|4.3822856067
2023-12-22 04:28:00|RNDR|1703219280|4.3822856136|4.3823992016|4.3746840844|4.3746840844
2023-12-22 04:29:00|RNDR|1703219340|4.3795974446|4.3838408527|4.3783290762|4.3783290762
2023-12-22 04:30:00|RNDR|1703219400|4.3781525538|4.3817566294|4.3773908862|4.3817464325
2023-12-22 04:31:00|RNDR|1703219460|4.3820678943|4.3834443319|4.3759848517|4.3759848517
2023-12-22 04:32:00|RNDR|1703219520|4.3719590531|4.3770996133|4.3719590531|4.3736032645
2023-12-22 04:33:00|RNDR|1703219580|4.374037525|4.3824597273|4.3738017621|4.3799965169
2023-12-22 04:34:00|RNDR|1703219640|4.3812030209|4.3868031362|4.3807452621|4.3862466015
2023-12-22 04:35:00|RNDR|1703219700|4.386307963|4.3863530308|4.3665773125|4.3665773125
2023-12-22 04:36:00|RNDR|1703219760|4.3666161343|4.3678745299|4.3607913618|4.3675962506
2023-12-22 04:37:00|RNDR|1703219820|4.3666785193|4.3672338795|4.3612305656|4.3612534283
2023-12-22 04:38:00|RNDR|1703219880|4.360867587|4.3611670915|4.3585577804|4.3598121257
2023-12-22 04:39:00|RNDR|1703219940|4.3602045494|4.3626859752|4.3600728743|4.3600728743
2023-12-22 04:40:00|RNDR|1703220000|4.3587534228|4.3587534228|4.3503491726|4.3503491726
2023-12-22 04:41:00|RNDR|1703220060|4.3494179275|4.3567971222|4.3480779142|4.3548283525
2023-12-22 04:42:00|RNDR|1703220120|4.3547767696|4.3571562939|4.3538951876|4.3571562939
2023-12-22 04:43:00|RNDR|1703220180|4.3571557363|4.3592192976|4.3567577764|4.3592192976
2023-12-22 04:44:00|RNDR|1703220240|4.3593110523|4.3611725774|4.3561265521|4.3561265521
2023-12-22 04:45:00|RNDR|1703220300|4.3563358873|4.3572532552|4.355119428|4.3551344452
2023-12-22 04:46:00|RNDR|1703220360|4.3555332178|4.3576290857|4.3550302239|4.3573832244
2023-12-22 04:47:00|RNDR|1703220420|4.3567425105|4.3618108582|4.3567425105|4.3592422282
2023-12-22 04:48:00|RNDR|1703220480|4.3590866166|4.3679815248|4.358719052|4.3674123682
2023-12-22 04:49:00|RNDR|1703220540|4.3672025232|4.3672025232|4.3621823122|4.3621823122
2023-12-22 04:50:00|RNDR|1703220600|4.3622100083|4.3625966787|4.3591755841|4.359592138
2023-12-22 04:51:00|RNDR|1703220660|4.3595752732|4.360914569|4.3577018887|4.360914569
2023-12-22 04:52:00|RNDR|1703220720|4.3652916389|4.374595532|4.3641475534|4.3741875447
2023-12-22 04:53:00|RNDR|1703220780|4.3759948185|4.3776409157|4.3745958683|4.3759982237
2023-12-22 04:54:00|RNDR|1703220840|4.3841780621|4.3856221958|4.382272043|4.3851595765
2023-12-22 04:55:00|RNDR|1703220900|4.3845813821|4.385747467|4.3831160754|4.3857456126
2023-12-22 04:56:00|RNDR|1703220960|4.3856421799|4.3859018965|4.3845927874|4.3859018965
2023-12-22 04:57:00|RNDR|1703221020|4.3878926573|4.3898257332|4.3878926573|4.388269444
2023-12-22 04:58:00|RNDR|1703221080|4.3859690508|4.3888617842|4.3855274017|4.3888617841
2023-12-22 04:59:00|RNDR|1703221140|4.390388668|4.3954977185|4.3900491084|4.394687199
2023-12-22 05:00:00|RNDR|1703221200|4.3946423883|4.3977967035|4.3946423883|4.3959944029
2023-12-22 05:01:00|RNDR|1703221260|4.3960732238|4.4045458703|4.3957462146|4.4045458703
2023-12-22 05:02:00|RNDR|1703221320|4.4043849512|4.4067118551|4.4028332076|4.4067118551
2023-12-22 05:03:00|RNDR|1703221380|4.4071142449|4.414327845|4.4071142449|4.414327845
2023-12-22 05:04:00|RNDR|1703221440|4.4145288251|4.4167111097|4.406561695|4.4097257402
2023-12-22 05:05:00|RNDR|1703221500|4.4095517928|4.4139924473|4.4087107922|4.4099553742
2023-12-22 05:06:00|RNDR|1703221560|4.4100316191|4.4109034831|4.4008597924|4.4019670604
2023-12-22 05:07:00|RNDR|1703221620|4.4019701496|4.402926172|4.4012031372|4.4015651684
2023-12-22 05:08:00|RNDR|1703221680|4.4015944906|4.4109464249|4.4014231934|4.4049996487
2023-12-22 05:09:00|RNDR|1703221740|4.4034805568|4.4103909785|4.4029337704|4.4081384262
2023-12-22 05:10:00|RNDR|1703221800|4.4076267682|4.4247020811|4.4053558463|4.4236017473
2023-12-22 05:11:00|RNDR|1703221860|4.4233364075|4.4347717177|4.4233052078|4.4321877154
2023-12-22 05:12:00|RNDR|1703221920|4.4320871906|4.4339767722|4.422974154|4.4250865625
2023-12-22 05:13:00|RNDR|1703221980|4.4242977546|4.4252102992|4.4180481401|4.4180481401
2023-12-22 05:14:00|RNDR|1703222040|4.4177804014|4.4229500999|4.4153054883|4.4190790573
2023-12-22 05:15:00|RNDR|1703222100|4.4190880494|4.4240791472|4.418472769|4.4204194631
2023-12-22 05:16:00|RNDR|1703222160|4.4206168915|4.4239145365|4.4180771579|4.4180778176
2023-12-22 05:17:00|RNDR|1703222220|4.4192807489|4.4194485294|4.4121368078|4.4121368078
2023-12-22 05:18:00|RNDR|1703222280|4.4121383272|4.415776435|4.4111600073|4.4153911276
2023-12-22 05:19:00|RNDR|1703222340|4.4157937759|4.4177727384|4.4122123516|4.4128138484
2023-12-22 05:20:00|RNDR|1703222400|4.4128149854|4.4162095422|4.4115841046|4.4115841046
2023-12-22 05:21:00|RNDR|1703222460|4.4106608287|4.4133439604|4.4087048614|4.4112757291
2023-12-22 05:22:00|RNDR|1703222520|4.4108459264|4.4162737286|4.4101649452|4.4114754826
2023-12-22 05:23:00|RNDR|1703222580|4.4113972492|4.4180094801|4.4113972492|4.4180094801
2023-12-22 05:24:00|RNDR|1703222640|4.4178435294|4.4221410979|4.4178435294|4.42060901
2023-12-22 05:25:00|RNDR|1703222700|4.4197410243|4.4197410243|4.4140946188|4.417637614
2023-12-22 05:26:00|RNDR|1703222760|4.4175879511|4.4220182667|4.4145158206|4.4215285681
2023-12-22 05:27:00|RNDR|1703222820|4.4225321738|4.4260144575|4.4218309548|4.4260144575
2023-12-22 05:28:00|RNDR|1703222880|4.4260174276|4.4336971108|4.4260170916|4.4334522045
2023-12-22 05:29:00|RNDR|1703222940|4.4336215027|4.434970814|4.4320862735|4.4349633948
2023-12-22 05:30:00|RNDR|1703223000|4.4348293869|4.4358158462|4.4329597912|4.4349442224
2023-12-22 05:31:00|RNDR|1703223060|4.4347568748|4.4350147715|4.4318419377|4.4323007066
2023-12-22 05:32:00|RNDR|1703223120|4.4322998026|4.436608777|4.4319517311|4.4353873972
2023-12-22 05:33:00|RNDR|1703223180|4.4341160366|4.4370998702|4.4339720891|4.4354486556
2023-12-22 05:34:00|RNDR|1703223240|4.4359601269|4.4374120523|4.4357305379|4.4357305379
2023-12-22 05:35:00|RNDR|1703223300|4.435732135|4.4369326291|4.4356566137|4.4369315937
2023-12-22 05:36:00|RNDR|1703223360|4.4373314309|4.4436930071|4.4368035275|4.4436930071
2023-12-22 05:37:00|RNDR|1703223420|4.4433156549|4.4433156549|4.4403656541|4.4422558719
2023-12-22 05:38:00|RNDR|1703223480|4.4422548683|4.4467756137|4.4414495111|4.4460746867
2023-12-22 05:39:00|RNDR|1703223540|4.4463099686|4.4491478441|4.4453403176|4.4487475293
2023-12-22 05:40:00|RNDR|1703223600|4.4474136986|4.4497468434|4.4460798207|4.4469931978
2023-12-22 05:41:00|RNDR|1703223660|4.4466908455|4.4473360927|4.443116687|4.4432865303
2023-12-22 05:42:00|RNDR|1703223720|4.4435248055|4.4465078729|4.4390233101|4.4460550894
2023-12-22 05:43:00|RNDR|1703223780|4.4451497121|4.4454489369|4.4422257351|4.44510739
2023-12-22 05:44:00|RNDR|1703223840|4.445107141|4.4537114056|4.4433817188|4.4534537614
2023-12-22 05:45:00|RNDR|1703223900|4.4536087131|4.4540965948|4.4466527244|4.4470472358
2023-12-22 05:46:00|RNDR|1703223960|4.443032294|4.4433911869|4.4405868792|4.4421410608
2023-12-22 05:47:00|RNDR|1703224020|4.4421504899|4.4423920532|4.4390449768|4.4392089826
2023-12-22 05:48:00|RNDR|1703224080|4.439033957|4.4408325594|4.4375844943|4.4408325594
2023-12-22 05:49:00|RNDR|1703224140|4.440022289|4.4418630173|4.4376249162|4.4376249162
2023-12-22 05:50:00|RNDR|1703224200|4.4375310277|4.4455344433|4.4360851914|4.4449009524
2023-12-22 05:51:00|RNDR|1703224260|4.4449471806|4.4463146877|4.4343899838|4.4348603394
2023-12-22 05:52:00|RNDR|1703224320|4.4356367155|4.4356367155|4.4339397118|4.4355880869
2023-12-22 05:53:00|RNDR|1703224380|4.4357196472|4.4409387108|4.433780143|4.4409387108
2023-12-22 05:54:00|RNDR|1703224440|4.4405462396|4.4418672996|4.4368545513|4.4380459305
2023-12-22 05:55:00|RNDR|1703224500|4.4376463351|4.4396120104|4.4375792364|4.4375792364
2023-12-22 05:56:00|RNDR|1703224560|4.4376709298|4.4376709298|4.4348585482|4.4359109737
2023-12-22 05:57:00|RNDR|1703224620|4.4356052834|4.4365189625|4.4332583187|4.4365189625
2023-12-22 05:58:00|RNDR|1703224680|4.436403842|4.436403842|4.4336702724|4.4360097814
2023-12-22 05:59:00|RNDR|1703224740|4.4360094288|4.444061948|4.436004427|4.444061948
2023-12-22 06:00:00|RNDR|1703224800|4.4439935937|4.4486026925|4.4437539524|4.4480334513
2023-12-22 06:01:00|RNDR|1703224860|4.4480270858|4.4489110185|4.4429195719|4.4461734579
2023-12-22 06:02:00|RNDR|1703224920|4.4461764656|4.4472876014|4.438154195|4.4393575464
2023-12-22 06:03:00|RNDR|1703224980|4.4381246964|4.4505203003|4.4381246964|4.4461869613
2023-12-22 06:04:00|RNDR|1703225040|4.4461094016|4.4502442723|4.4400425078|4.4491513431
2023-12-22 06:05:00|RNDR|1703225100|4.4491532037|4.4520642601|4.4485051784|4.4512169029
2023-12-22 06:06:00|RNDR|1703225160|4.4512194733|4.4513189666|4.4446540535|4.4452664943
2023-12-22 06:07:00|RNDR|1703225220|4.4454519832|4.4454519832|4.4418090704|4.4418090704
2023-12-22 06:08:00|RNDR|1703225280|4.4418089985|4.4469062129|4.4389494074|4.4396417374
2023-12-22 06:09:00|RNDR|1703225340|4.439641465|4.4455153588|4.4390645719|4.445133881
2023-12-22 06:10:00|RNDR|1703225400|4.444732964|4.4454013699|4.4439028097|4.4447308001
2023-12-22 06:11:00|RNDR|1703225460|4.4445626948|4.4477058949|4.4441790572|4.4447559248
2023-12-22 06:12:00|RNDR|1703225520|4.445156328|4.44894929|4.4441829886|4.448605845
2023-12-22 06:13:00|RNDR|1703225580|4.4496465328|4.4554758676|4.4474716581|4.4554758676
2023-12-22 06:14:00|RNDR|1703225640|4.4555070749|4.4555070749|4.4521032889|4.4521041858
2023-12-22 06:15:00|RNDR|1703225700|4.4515995887|4.4515995887|4.4450642733|4.445466135
2023-12-22 06:16:00|RNDR|1703225760|4.4463146205|4.4463146205|4.4417841636|4.4417841636
2023-12-22 06:17:00|RNDR|1703225820|4.4391063638|4.4395236784|4.4360970555|4.4360970555
2023-12-22 06:18:00|RNDR|1703225880|4.434635262|4.4348376122|4.4218436126|4.4229522615
2023-12-22 06:19:00|RNDR|1703225940|4.4221512268|4.4255602043|4.421146324|4.4240902269
2023-12-22 06:20:00|RNDR|1703226000|4.4240611896|4.4285768159|4.4240529132|4.4274084934
2023-12-22 06:21:00|RNDR|1703226060|4.4276149439|4.4308559895|4.4257160226|4.4276249312
2023-12-22 06:22:00|RNDR|1703226120|4.4276248812|4.4276248812|4.4196479544|4.4206128528
2023-12-22 06:23:00|RNDR|1703226180|4.4200272094|4.4211170596|4.4200272094|4.4205789913
2023-12-22 06:24:00|RNDR|1703226240|4.4205791757|4.4261312183|4.4199350348|4.4258970293
2023-12-22 06:25:00|RNDR|1703226300|4.4269888145|4.4289863136|4.4224924717|4.4225024913
2023-12-22 06:26:00|RNDR|1703226360|4.4224909926|4.4280040083|4.4220699129|4.4280040083
2023-12-22 06:27:00|RNDR|1703226420|4.4280036228|4.4345235921|4.4278679144|4.4329024844
2023-12-22 06:28:00|RNDR|1703226480|4.4318279738|4.4363589147|4.4314260087|4.436354887
2023-12-22 06:29:00|RNDR|1703226540|4.4354116563|4.4414758939|4.4354116563|4.4414750311
2023-12-22 06:30:00|RNDR|1703226600|4.4414822556|4.4415250806|4.4390740125|4.4393942874
2023-12-22 06:31:00|RNDR|1703226660|4.4405868218|4.4411532706|4.4330401303|4.4334186103
2023-12-22 06:32:00|RNDR|1703226720|4.4334192427|4.4334192427|4.4238074874|4.4238094122
2023-12-22 06:33:00|RNDR|1703226780|4.4231675437|4.428026407|4.4227795573|4.4278354613
2023-12-22 06:34:00|RNDR|1703226840|4.4268556106|4.4388770247|4.4264497799|4.4384584495
2023-12-22 06:35:00|RNDR|1703226900|4.4382924939|4.4530934941|4.4378594709|4.4521055211
2023-12-22 06:36:00|RNDR|1703226960|4.4525959703|4.462142477|4.4525959703|4.462142477
2023-12-22 06:37:00|RNDR|1703227020|4.4621942498|4.4647681758|4.460343751|4.4613363525
2023-12-22 06:38:00|RNDR|1703227080|4.460488613|4.4622139656|4.456226648|4.456226648
2023-12-22 06:39:00|RNDR|1703227140|4.4581208722|4.4581208935|4.4438627755|4.4529935737
2023-12-22 06:40:00|RNDR|1703227200|4.452305544|4.4566061361|4.4493594875|4.4557954609
2023-12-22 06:41:00|RNDR|1703227260|4.4554023559|4.459962964|4.4554023559|4.4568160295
2023-12-22 06:42:00|RNDR|1703227320|4.4578650404|4.4642496608|4.4447385644|4.445725322
2023-12-22 06:43:00|RNDR|1703227380|4.4454305838|4.4454305838|4.4250458193|4.4252359577
2023-12-22 06:44:00|RNDR|1703227440|4.4245224602|4.4277736984|4.4213050387|4.4232001512
2023-12-22 06:45:00|RNDR|1703227500|4.4229045802|4.4229045802|4.4099730532|4.4099730532
2023-12-22 06:46:00|RNDR|1703227560|4.4088630463|4.4271832661|4.4062083895|4.4271832661
2023-12-22 06:47:00|RNDR|1703227620|4.4278175828|4.4362308568|4.4218258309|4.4362308568
2023-12-22 06:48:00|RNDR|1703227680|4.4373752518|4.4382404971|4.4318858266|4.4318858266
2023-12-22 06:49:00|RNDR|1703227740|4.427953025|4.431222969|4.4189231235|4.4195078957
2023-12-22 06:50:00|RNDR|1703227800|4.4174334641|4.4195761649|4.4058897436|4.4058897436
2023-12-22 06:51:00|RNDR|1703227860|4.4054858917|4.4147255251|4.4024186462|4.4147255251
2023-12-22 06:52:00|RNDR|1703227920|4.4149627306|4.4191209837|4.4096862444|4.4096862444
2023-12-22 06:53:00|RNDR|1703227980|4.4090063171|4.409801675|4.384070653|4.3866406814
2023-12-22 06:54:00|RNDR|1703228040|4.3858003174|4.3997625007|4.3858003174|4.3972030692
2023-12-22 06:55:00|RNDR|1703228100|4.3977639864|4.4087547168|4.3977639864|4.4083356695
2023-12-22 06:56:00|RNDR|1703228160|4.4083645507|4.4087575725|4.3851719393|4.3851719393
2023-12-22 06:57:00|RNDR|1703228220|4.3859679514|4.3907000742|4.3755534739|4.3767218941
2023-12-22 06:58:00|RNDR|1703228280|4.375975796|4.375975796|4.3597749498|4.3681738235
2023-12-22 06:59:00|RNDR|1703228340|4.3678015621|4.3822713603|4.3651714764|4.3806907663
2023-12-22 07:00:00|RNDR|1703228400|4.3876610664|4.387975879|4.3611568692|4.3780501648
2023-12-22 07:01:00|RNDR|1703228460|4.378783166|4.3996438437|4.378783166|4.3906070658
2023-12-22 07:02:00|RNDR|1703228520|4.3910213489|4.3950144696|4.3781884414|4.3781884414
2023-12-22 07:03:00|RNDR|1703228580|4.3840428745|4.3913619285|4.3539071923|4.3574570373
2023-12-22 07:04:00|RNDR|1703228640|4.3572627812|4.3948631812|4.356889053|4.3948631812
2023-12-22 07:05:00|RNDR|1703228700|4.3933053692|4.4060241471|4.3933053692|4.4007826707
2023-12-22 07:06:00|RNDR|1703228760|4.4036988771|4.4490962284|4.4036988771|4.4462920227
2023-12-22 07:07:00|RNDR|1703228820|4.4447653655|4.4447653655|4.4341004663|4.4360250846
2023-12-22 07:08:00|RNDR|1703228880|4.4358139647|4.4399659335|4.4218719381|4.4238667666
2023-12-22 07:09:00|RNDR|1703228940|4.4235031741|4.4318460769|4.4181461424|4.4318460769
2023-12-22 07:10:00|RNDR|1703229000|4.4318500228|4.4375761657|4.4299127512|4.436806125
2023-12-22 07:11:00|RNDR|1703229060|4.4367940057|4.4407558629|4.4323684804|4.4323684804
2023-12-22 07:12:00|RNDR|1703229120|4.4318024578|4.432858298|4.4160014697|4.4324122762
2023-12-22 07:13:00|RNDR|1703229180|4.4301227023|4.4434359772|4.4290856173|4.4434359772
2023-12-22 07:14:00|RNDR|1703229240|4.4434292493|4.4442277497|4.4342790037|4.4372934361
2023-12-22 07:15:00|RNDR|1703229300|4.438514808|4.4489824876|4.438514808|4.4489824876
2023-12-22 07:16:00|RNDR|1703229360|4.449471003|4.449471003|4.417869931|4.420819814
2023-12-22 07:17:00|RNDR|1703229420|4.4227898935|4.4381476407|4.4227898935|4.4263320042
2023-12-22 07:18:00|RNDR|1703229480|4.428154987|4.4386954673|4.426561872|4.4384713082
2023-12-22 07:19:00|RNDR|1703229540|4.4398572467|4.4412097523|4.428408239|4.428811841
2023-12-22 07:20:00|RNDR|1703229600|4.4292384624|4.4353729723|4.4258255779|4.4353729723
2023-12-22 07:21:00|RNDR|1703229660|4.43641604|4.4390099014|4.4305130737|4.4337867219
2023-12-22 07:22:00|RNDR|1703229720|4.4302252763|4.4302252763|4.416245805|4.416245805
2023-12-22 07:23:00|RNDR|1703229780|4.4164142737|4.4217878139|4.4147333456|4.4213855161
2023-12-22 07:24:00|RNDR|1703229840|4.421388187|4.4231895944|4.4071360164|4.4071360164
2023-12-22 07:25:00|RNDR|1703229900|4.4068396878|4.411898952|4.4011749491|4.405145012
2023-12-22 07:26:00|RNDR|1703229960|4.4052408274|4.4117115924|4.3995741614|4.4006520124
2023-12-22 07:27:00|RNDR|1703230020|4.3979997084|4.3984394352|4.3881831637|4.3899960169
2023-12-22 07:28:00|RNDR|1703230080|4.390494736|4.4031053425|4.3848002172|4.4031053425
2023-12-22 07:29:00|RNDR|1703230140|4.4058039538|4.4058039538|4.4007304754|4.4023422866
2023-12-22 07:30:00|RNDR|1703230200|4.4050171252|4.423738544|4.4034089749|4.423738544
2023-12-22 07:31:00|RNDR|1703230260|4.4243804015|4.4243804015|4.4061076843|4.4155672788
2023-12-22 07:32:00|RNDR|1703230320|4.4137943586|4.4183923121|4.4111610877|4.4170294676
2023-12-22 07:33:00|RNDR|1703230380|4.4164829781|4.4183260077|4.4003702964|4.4015987431
2023-12-22 07:34:00|RNDR|1703230440|4.4000860383|4.4000860383|4.380515876|4.3869502139
2023-12-22 07:35:00|RNDR|1703230500|4.3863587131|4.3933330015|4.3779764427|4.3927039798
2023-12-22 07:36:00|RNDR|1703230560|4.3922758752|4.3922758752|4.3741138596|4.3849243299
2023-12-22 07:37:00|RNDR|1703230620|4.3878884704|4.3915296504|4.3647496242|4.3659756488
2023-12-22 07:38:00|RNDR|1703230680|4.3665406214|4.377610834|4.3647761916|4.367934019
2023-12-22 07:39:00|RNDR|1703230740|4.3686091559|4.3825024419|4.3682870872|4.3773780293
2023-12-22 07:40:00|RNDR|1703230800|4.3771817341|4.3771817341|4.3588136088|4.3588136088
2023-12-22 07:41:00|RNDR|1703230860|4.3573389785|4.3708984562|4.3555521148|4.3687230976
2023-12-22 07:42:00|RNDR|1703230920|4.3687247357|4.3724943185|4.3586989817|4.3633989808
2023-12-22 07:43:00|RNDR|1703230980|4.3632382621|4.3669707101|4.3513070131|4.3563315354
2023-12-22 07:44:00|RNDR|1703231040|4.3575594277|4.36556263|4.3511949223|4.3589127317
2023-12-22 07:45:00|RNDR|1703231100|4.3593054166|4.3756800865|4.3593054166|4.3750468818
2023-12-22 07:46:00|RNDR|1703231160|4.3760088558|4.3878278885|4.3760088558|4.3867896468
2023-12-22 07:47:00|RNDR|1703231220|4.3865743446|4.3865743446|4.3622493184|4.3683740959
2023-12-22 07:48:00|RNDR|1703231280|4.3696019031|4.3792456819|4.3652785411|4.3792381259
2023-12-22 07:49:00|RNDR|1703231340|4.3828399897|4.397618997|4.3828399897|4.3971148588
2023-12-22 07:50:00|RNDR|1703231400|4.401886581|4.4102708577|4.4007592827|4.4086208815
2023-12-22 07:51:00|RNDR|1703231460|4.4086351609|4.4209172701|4.4057813355|4.4209172701
2023-12-22 07:52:00|RNDR|1703231520|4.4203424564|4.4353934807|4.4203424564|4.4271661567
2023-12-22 07:53:00|RNDR|1703231580|4.4265540834|4.4305143529|4.4182693805|4.4204557835
2023-12-22 07:54:00|RNDR|1703231640|4.4212714949|4.4232249754|4.4133106572|4.4202355644
2023-12-22 07:55:00|RNDR|1703231700|4.4202294324|4.4226364912|4.4165941333|4.4170464061
2023-12-22 07:56:00|RNDR|1703231760|4.4171254666|4.4196249572|4.4088175201|4.4196249572
2023-12-22 07:57:00|RNDR|1703231820|4.4179363935|4.4179363935|4.3993765637|4.403108492
2023-12-22 07:58:00|RNDR|1703231880|4.4049537554|4.4234634081|4.4049537554|4.4233697057
2023-12-22 07:59:00|RNDR|1703231940|4.4232471399|4.4232471399|4.4146890388|4.4200856714
2023-12-22 08:00:00|RNDR|1703232000|4.4200907921|4.4298519337|4.4187890188|4.4290096148
2023-12-22 08:01:00|RNDR|1703232060|4.4294663912|4.4423517367|4.424046602|4.4419280402
2023-12-22 08:02:00|RNDR|1703232120|4.4421736578|4.4445440957|4.4395015148|4.4430637984
2023-12-22 08:03:00|RNDR|1703232180|4.442803641|4.442803641|4.4275766061|4.4293722177
2023-12-22 08:04:00|RNDR|1703232240|4.4301218166|4.4329257171|4.4301218166|4.432017375
2023-12-22 08:05:00|RNDR|1703232300|4.4326132874|4.4449143344|4.4303089433|4.4406509755
2023-12-22 08:06:00|RNDR|1703232360|4.4412304092|4.4425276|4.4344325098|4.437461976
2023-12-22 08:07:00|RNDR|1703232420|4.4372257639|4.4480127761|4.4370442229|4.4447216349
2023-12-22 08:08:00|RNDR|1703232480|4.4449632368|4.4578637278|4.4444107577|4.4578637278
2023-12-22 08:09:00|RNDR|1703232540|4.4574766233|4.4660667581|4.4574766233|4.4644435257
2023-12-22 08:10:00|RNDR|1703232600|4.464626507|4.465999907|4.4610953448|4.4640055183
2023-12-22 08:11:00|RNDR|1703232660|4.4631243701|4.4631243701|4.4561220484|4.4565195091
2023-12-22 08:12:00|RNDR|1703232720|4.4566620931|4.4727357828|4.4566620931|4.4710309365
2023-12-22 08:13:00|RNDR|1703232780|4.4730416866|4.4844501176|4.4730416866|4.4844501176
2023-12-22 08:14:00|RNDR|1703232840|4.4845025962|4.4861706382|4.4809561674|4.4835384165
2023-12-22 08:15:00|RNDR|1703232900|4.4847939674|4.4874948586|4.482553618|4.4874948586
2023-12-22 08:16:00|RNDR|1703232960|4.4876675184|4.4876675184|4.4742010684|4.4760569581
2023-12-22 08:17:00|RNDR|1703233020|4.4772870571|4.4879095622|4.4708788794|4.4878407627
2023-12-22 08:18:00|RNDR|1703233080|4.4866178727|4.4985058315|4.4793281494|4.4985058315
2023-12-22 08:19:00|RNDR|1703233140|4.4980331236|4.4990455072|4.4933873417|4.4933873417
2023-12-22 08:20:00|RNDR|1703233200|4.4921730644|4.4931675679|4.4814626494|4.4825738321
2023-12-22 08:21:00|RNDR|1703233260|4.4815183549|4.4815183549|4.475408705|4.4790537476
2023-12-22 08:22:00|RNDR|1703233320|4.4795346597|4.4823169573|4.4767966865|4.4823169573
2023-12-22 08:23:00|RNDR|1703233380|4.4837481099|4.4957675742|4.4837481099|4.4935420928
2023-12-22 08:24:00|RNDR|1703233440|4.493309456|4.4962295124|4.4916016251|4.4945843036
2023-12-22 08:25:00|RNDR|1703233500|4.4937636331|4.4961801711|4.4877621064|4.4923814396
2023-12-22 08:26:00|RNDR|1703233560|4.4922613947|4.4963914739|4.4922613947|4.4962296934
2023-12-22 08:27:00|RNDR|1703233620|4.4959467981|4.4964783176|4.4934947279|4.4964783176
2023-12-22 08:28:00|RNDR|1703233680|4.4957805714|4.4967076556|4.4933071968|4.4957861054
2023-12-22 08:29:00|RNDR|1703233740|4.4951186697|4.4975432435|4.4947371843|4.4974555298
2023-12-22 08:30:00|RNDR|1703233800|4.4973657897|4.498242263|4.4951925102|4.4952383752
2023-12-22 08:31:00|RNDR|1703233860|4.4956491532|4.4984775008|4.4952963497|4.4980941538
2023-12-22 08:32:00|RNDR|1703233920|4.4981684171|4.4998529182|4.4981684171|4.4987346353
2023-12-22 08:33:00|RNDR|1703233980|4.500750467|4.5024304099|4.4998788553|4.5009250972
2023-12-22 08:34:00|RNDR|1703234040|4.5010994857|4.5057657298|4.4994393492|4.5057657298
2023-12-22 08:35:00|RNDR|1703234100|4.5060951085|4.5128678175|4.5054372095|4.5095491825
2023-12-22 08:36:00|RNDR|1703234160|4.5113663046|4.5139570088|4.4989898687|4.5037021972
2023-12-22 08:37:00|RNDR|1703234220|4.5102261536|4.5231188221|4.5102261536|4.521830038
2023-12-22 08:38:00|RNDR|1703234280|4.5202991281|4.5204598227|4.5059103243|4.5202828078
2023-12-22 08:39:00|RNDR|1703234340|4.5200222223|4.5353461212|4.5175742448|4.5353461212
2023-12-22 08:40:00|RNDR|1703234400|4.5356329405|4.5356346332|4.5069975056|4.5093311313
2023-12-22 08:41:00|RNDR|1703234460|4.5093988363|4.5108668752|4.486168608|4.4881901918
2023-12-22 08:42:00|RNDR|1703234520|4.4875290669|4.4879300383|4.4670588732|4.4695227291
2023-12-22 08:43:00|RNDR|1703234580|4.4694681295|4.4816614438|4.4689621192|4.4816614438
2023-12-22 08:44:00|RNDR|1703234640|4.4873810842|4.5046241661|4.4873810842|4.5046241661
2023-12-22 08:45:00|RNDR|1703234700|4.504281613|4.5131806579|4.504281613|4.5068484928
2023-12-22 08:46:00|RNDR|1703234760|4.5068447938|4.5158936572|4.503953035|4.5158936572
2023-12-22 08:47:00|RNDR|1703234820|4.5158472782|4.5193927017|4.5111852363|4.5127855793
2023-12-22 08:48:00|RNDR|1703234880|4.5127840576|4.5188293834|4.5090829617|4.5120348862
2023-12-22 08:49:00|RNDR|1703234940|4.511786389|4.5165790157|4.5109679289|4.5147654178
2023-12-22 08:50:00|RNDR|1703235000|4.5150189736|4.5187813086|4.5150189736|4.5177785565
2023-12-22 08:51:00|RNDR|1703235060|4.5177714884|4.5241359668|4.5161798939|4.5241340623
2023-12-22 08:52:00|RNDR|1703235120|4.5237164013|4.5321832517|4.5152950449|4.5315857931
2023-12-22 08:53:00|RNDR|1703235180|4.5323032227|4.5389550897|4.5312001357|4.5318674675
2023-12-22 08:54:00|RNDR|1703235240|4.5318440031|4.5318440031|4.5208311926|4.5240183924
2023-12-22 08:55:00|RNDR|1703235300|4.5221337532|4.52393973|4.5200198892|4.5210182787
2023-12-22 08:56:00|RNDR|1703235360|4.5210715815|4.5216182925|4.4940309034|4.4940309034
2023-12-22 08:57:00|RNDR|1703235420|4.493103598|4.493103598|4.4875963665|4.4899126179
2023-12-22 08:58:00|RNDR|1703235480|4.49008154|4.4905422421|4.4860976423|4.4870490446
2023-12-22 08:59:00|RNDR|1703235540|4.487277603|4.4874929269|4.482210748|4.4874929269
2023-12-22 09:00:00|RNDR|1703235600|4.4883188733|4.4964225469|4.4883188733|4.4942688757
2023-12-22 09:01:00|RNDR|1703235660|4.4941030639|4.5002433692|4.4941030639|4.4985302965
2023-12-22 09:02:00|RNDR|1703235720|4.4997592101|4.50078759|4.4991201964|4.5006783485
2023-12-22 09:03:00|RNDR|1703235780|4.5001758267|4.5146282791|4.4989343217|4.5136783914
2023-12-22 09:04:00|RNDR|1703235840|4.5135752847|4.5135752847|4.4952547317|4.4952547317
2023-12-22 09:05:00|RNDR|1703235900|4.4942520305|4.4949259|4.4871093429|4.4949259
2023-12-22 09:06:00|RNDR|1703235960|4.4953392217|4.497256886|4.4791982621|4.4817085868
2023-12-22 09:07:00|RNDR|1703236020|4.4782160824|4.4903979065|4.4746851495|4.4833227358
2023-12-22 09:08:00|RNDR|1703236080|4.4828182221|4.5045710764|4.4806958273|4.5044748022
2023-12-22 09:09:00|RNDR|1703236140|4.5058999082|4.5058999082|4.4836932406|4.4836932406
2023-12-22 09:10:00|RNDR|1703236200|4.4837708756|4.4847390707|4.4692760291|4.4759630805
2023-12-22 09:11:00|RNDR|1703236260|4.4730639033|4.4791884678|4.4730639033|4.477325487
2023-12-22 09:12:00|RNDR|1703236320|4.4751499128|4.4891860555|4.4717051379|4.4887183655
2023-12-22 09:13:00|RNDR|1703236380|4.4873192332|4.489274595|4.4752982485|4.47619129
2023-12-22 09:14:00|RNDR|1703236440|4.4772925533|4.4794655836|4.456531399|4.456531399
2023-12-22 09:15:00|RNDR|1703236500|4.4575164363|4.4597373818|4.4497043882|4.4497043882
2023-12-22 09:16:00|RNDR|1703236560|4.4492896745|4.4529858625|4.4459762804|4.4473454954
2023-12-22 09:17:00|RNDR|1703236620|4.4526584213|4.4528794771|4.4290104322|4.4302798323
2023-12-22 09:18:00|RNDR|1703236680|4.4325234247|4.4393295999|4.4118895857|4.4124550408
2023-12-22 09:19:00|RNDR|1703236740|4.4106311565|4.4347033956|4.4099816525|4.4247289414
2023-12-22 09:20:00|RNDR|1703236800|4.4267452016|4.428068043|4.412147404|4.4149876995
2023-12-22 09:21:00|RNDR|1703236860|4.4149862019|4.4292532668|4.4143405358|4.4292532668
2023-12-22 09:22:00|RNDR|1703236920|4.4299894748|4.4534619085|4.4299894748|4.4521597352
2023-12-22 09:23:00|RNDR|1703236980|4.4521585595|4.4542973513|4.4459740368|4.4522812271
2023-12-22 09:24:00|RNDR|1703237040|4.4509308197|4.4509308197|4.418419318|4.4192633888
2023-12-22 09:25:00|RNDR|1703237100|4.4183168003|4.4219102091|4.4169374101|4.4189055805
2023-12-22 09:26:00|RNDR|1703237160|4.4194295115|4.4257393629|4.4194295115|4.4210822531
2023-12-22 09:27:00|RNDR|1703237220|4.4236008231|4.4307320531|4.4211074156|4.4284159229
2023-12-22 09:28:00|RNDR|1703237280|4.42801021|4.4345378904|4.42801021|4.4324503707
2023-12-22 09:29:00|RNDR|1703237340|4.4331072048|4.4364135026|4.4287051264|4.4299137709
2023-12-22 09:30:00|RNDR|1703237400|4.4294263278|4.4321238564|4.4268076276|4.4269410801
2023-12-22 09:31:00|RNDR|1703237460|4.4273718994|4.434605481|4.4205525861|4.434605481
2023-12-22 09:32:00|RNDR|1703237520|4.4352934082|4.4533429103|4.4345447838|4.4533429103
2023-12-22 09:33:00|RNDR|1703237580|4.4550850304|4.4593083763|4.4521019941|4.4593083763
2023-12-22 09:34:00|RNDR|1703237640|4.4615265844|4.4761724925|4.4615265844|4.4757890498
2023-12-22 09:35:00|RNDR|1703237700|4.4770300554|4.4811173149|4.4748229833|4.4763229483
2023-12-22 09:36:00|RNDR|1703237760|4.475806873|4.475806873|4.4700313409|4.4757263097
2023-12-22 09:37:00|RNDR|1703237820|4.476540524|4.483224744|4.4748370866|4.4824487647
2023-12-22 09:38:00|RNDR|1703237880|4.4843419602|4.4950121558|4.4843419602|4.4933582304
2023-12-22 09:39:00|RNDR|1703237940|4.4936162074|4.4980206243|4.4898145004|4.4916471428
2023-12-22 09:40:00|RNDR|1703238000|4.4928923942|4.4942822458|4.4904345019|4.4934999021
2023-12-22 09:41:00|RNDR|1703238060|4.4938994358|4.4942058652|4.4759481733|4.4853438842
2023-12-22 09:42:00|RNDR|1703238120|4.4881346026|4.5023420201|4.4880177164|4.501721773
2023-12-22 09:43:00|RNDR|1703238180|4.5017727216|4.5027594419|4.4958022879|4.4958022879
2023-12-22 09:44:00|RNDR|1703238240|4.4934727784|4.4976229445|4.4883723561|4.4974490414
2023-12-22 09:45:00|RNDR|1703238300|4.4976245973|4.5014183448|4.4968025696|4.5010423101
2023-12-22 09:46:00|RNDR|1703238360|4.5004184869|4.5004184869|4.4955005849|4.4988019938
2023-12-22 09:47:00|RNDR|1703238420|4.5000346458|4.5006609535|4.496531373|4.496531373
2023-12-22 09:48:00|RNDR|1703238480|4.4977373844|4.5131728775|4.4973239925|4.5131728775
2023-12-22 09:49:00|RNDR|1703238540|4.5141627956|4.5175174638|4.5046790128|4.5055393748
2023-12-22 09:50:00|RNDR|1703238600|4.5057103904|4.5057103904|4.4961193815|4.501710005
2023-12-22 09:51:00|RNDR|1703238660|4.5015520511|4.5024321265|4.4986761166|4.5006769095
2023-12-22 09:52:00|RNDR|1703238720|4.4999335487|4.5138904578|4.4999335487|4.5130145978
2023-12-22 09:53:00|RNDR|1703238780|4.512731015|4.5148610469|4.5118951694|4.5138428462
2023-12-22 09:54:00|RNDR|1703238840|4.517896111|4.5208434983|4.517396778|4.520102672
2023-12-22 09:55:00|RNDR|1703238900|4.5201525442|4.5259282494|4.5182346205|4.5252709395
2023-12-22 09:56:00|RNDR|1703238960|4.5260690802|4.5267173028|4.52396509|4.5257705978
2023-12-22 09:57:00|RNDR|1703239020|4.526127537|4.53184288|4.5242122003|4.5318416213
2023-12-22 09:58:00|RNDR|1703239080|4.5320259254|4.5376786392|4.5270705155|4.5357458117
2023-12-22 09:59:00|RNDR|1703239140|4.5357410967|4.5390688831|4.5295942662|4.5301826204
2023-12-22 10:00:00|RNDR|1703239200|4.529310933|4.529310933|4.5187493161|4.5189401059
2023-12-22 10:01:00|RNDR|1703239260|4.5191485228|4.528669464|4.5159170935|4.528669464
2023-12-22 10:02:00|RNDR|1703239320|4.5294395035|4.540660251|4.5289252912|4.5392593535
2023-12-22 10:03:00|RNDR|1703239380|4.5424921704|4.5506535566|4.5400137781|4.5489799746
2023-12-22 10:04:00|RNDR|1703239440|4.5439823639|4.5449996074|4.5359147531|4.5447925166
2023-12-22 10:05:00|RNDR|1703239500|4.5449071648|4.5455468627|4.5373990455|4.5378431549
2023-12-22 10:06:00|RNDR|1703239560|4.5364684946|4.537174468|4.5271044817|4.5316553447
2023-12-22 10:07:00|RNDR|1703239620|4.5319689171|4.5347235452|4.5212938642|4.5212938642
2023-12-22 10:08:00|RNDR|1703239680|4.5194407035|4.5340050338|4.5131760851|4.5340050338
2023-12-22 10:09:00|RNDR|1703239740|4.5358037034|4.5428941921|4.5347187059|4.5409462211
2023-12-22 10:10:00|RNDR|1703239800|4.5409530253|4.5441075669|4.5368138843|4.5430256514
2023-12-22 10:11:00|RNDR|1703239860|4.5431179619|4.5436788903|4.5378203|4.5390638836
2023-12-22 10:12:00|RNDR|1703239920|4.5390585485|4.5390585485|4.5272227932|4.5359626055
2023-12-22 10:13:00|RNDR|1703239980|4.5362558719|4.5366401813|4.5249762855|4.5256002749
2023-12-22 10:14:00|RNDR|1703240040|4.5239400023|4.5239400023|4.4999510788|4.5019979926
2023-12-22 10:15:00|RNDR|1703240100|4.4996563552|4.5101412466|4.4996563552|4.5101412466
2023-12-22 10:16:00|RNDR|1703240160|4.5125345159|4.5221522165|4.5125345159|4.5221522165
2023-12-22 10:17:00|RNDR|1703240220|4.5223787559|4.5223787559|4.5002724437|4.5014941452
2023-12-22 10:18:00|RNDR|1703240280|4.5005948883|4.5027898088|4.4974795838|4.4979463077
2023-12-22 10:19:00|RNDR|1703240340|4.4977498575|4.5095977035|4.4977498575|4.5095977035
2023-12-22 10:20:00|RNDR|1703240400|4.510008447|4.5268891692|4.505426111|4.505426111
2023-12-22 10:21:00|RNDR|1703240460|4.5077141417|4.5132934818|4.5045273779|4.5126427491
2023-12-22 10:22:00|RNDR|1703240520|4.5121078404|4.5132741981|4.5091459759|4.5123788868
2023-12-22 10:23:00|RNDR|1703240580|4.5117240758|4.5117304663|4.5055036201|4.5114890044
2023-12-22 10:24:00|RNDR|1703240640|4.5103999849|4.5118481916|4.5081533856|4.5103987755
2023-12-22 10:25:00|RNDR|1703240700|4.5098571556|4.516836333|4.5098571556|4.5153062462
2023-12-22 10:26:00|RNDR|1703240760|4.5163311032|4.516540991|4.5126191496|4.515047778
2023-12-22 10:27:00|RNDR|1703240820|4.5154208655|4.5154208655|4.5068062282|4.5077089669
2023-12-22 10:28:00|RNDR|1703240880|4.5075333814|4.5094238947|4.5059950558|4.5090741037
2023-12-22 10:29:00|RNDR|1703240940|4.5090737529|4.5090737529|4.4944507645|4.4978431437
2023-12-22 10:30:00|RNDR|1703241000|4.497840046|4.498597474|4.4949628886|4.4985936091
2023-12-22 10:31:00|RNDR|1703241060|4.4985956598|4.5012492476|4.4979414534|4.5004295442
2023-12-22 10:32:00|RNDR|1703241120|4.4994282671|4.5022516663|4.4909229388|4.4909229388
2023-12-22 10:33:00|RNDR|1703241180|4.4912648045|4.492081481|4.4800994086|4.4800994086
2023-12-22 10:34:00|RNDR|1703241240|4.4789655279|4.4811686404|4.476414273|4.476414273
2023-12-22 10:35:00|RNDR|1703241300|4.4763186706|4.4775376754|4.4757309326|4.4763675966
2023-12-22 10:36:00|RNDR|1703241360|4.4763367718|4.4791943243|4.4755794004|4.4776993611
2023-12-22 10:37:00|RNDR|1703241420|4.4772213318|4.4794540438|4.4697026154|4.470139977
2023-12-22 10:38:00|RNDR|1703241480|4.470985308|4.4738400806|4.4684663299|4.4711056432
2023-12-22 10:39:00|RNDR|1703241540|4.4711376599|4.4725008331|4.4685104843|4.468514782
2023-12-22 10:40:00|RNDR|1703241600|4.4699356743|4.4750116484|4.4695669268|4.4695669268
2023-12-22 10:41:00|RNDR|1703241660|4.4691705968|4.4821376084|4.4691705968|4.4821376084
2023-12-22 10:42:00|RNDR|1703241720|4.4849770385|4.4923117797|4.4847774747|4.4923117797
2023-12-22 10:43:00|RNDR|1703241780|4.4924897672|4.4924897672|4.4856643391|4.4892863674
2023-12-22 10:44:00|RNDR|1703241840|4.4893582855|4.5008525832|4.4878800283|4.5008525832
2023-12-22 10:45:00|RNDR|1703241900|4.5017005036|4.5099550267|4.5017005036|4.5037848303
2023-12-22 10:46:00|RNDR|1703241960|4.5037259721|4.5037259721|4.4959053269|4.4959075402
2023-12-22 10:47:00|RNDR|1703242020|4.4943687413|4.5028774685|4.4906167117|4.5028774685
2023-12-22 10:48:00|RNDR|1703242080|4.5027747197|4.5027777983|4.4984587968|4.4996383561
2023-12-22 10:49:00|RNDR|1703242140|4.4994591093|4.5020983988|4.4985222794|4.5010943175
2023-12-22 10:50:00|RNDR|1703242200|4.5010725535|4.5018980437|4.4980304956|4.4992267972
2023-12-22 10:51:00|RNDR|1703242260|4.4992261301|4.5004569164|4.4967248468|4.4980448464
2023-12-22 10:52:00|RNDR|1703242320|4.4967030659|4.5000734001|4.4965383755|4.4987901638
2023-12-22 10:53:00|RNDR|1703242380|4.4987901863|4.4999790517|4.4975430416|4.499481431
2023-12-22 10:54:00|RNDR|1703242440|4.4993000426|4.4993000798|4.4941073132|4.4941073132
2023-12-22 10:55:00|RNDR|1703242500|4.4941072337|4.4941072337|4.4867453411|4.4867453411
2023-12-22 10:56:00|RNDR|1703242560|4.4866629577|4.4866629577|4.4849231847|4.4851004165
2023-12-22 10:57:00|RNDR|1703242620|4.4882971549|4.4923537887|4.4881320187|4.49206553
2023-12-22 10:58:00|RNDR|1703242680|4.4919176984|4.4996586108|4.4919176984|4.4988629639
2023-12-22 10:59:00|RNDR|1703242740|4.4986898761|4.4998784873|4.4923574901|4.4923597005
2023-12-22 11:00:00|RNDR|1703242800|4.4903459871|4.4918845855|4.4856177144|4.4856177144
2023-12-22 11:01:00|RNDR|1703242860|4.4850154131|4.485907789|4.4729972174|4.4729972174
2023-12-22 11:02:00|RNDR|1703242920|4.4725781525|4.4734015506|4.4704233642|4.4730809192
2023-12-22 11:03:00|RNDR|1703242980|4.4734419315|4.4811836446|4.4734419315|4.4810101057
2023-12-22 11:04:00|RNDR|1703243040|4.4806997625|4.4806997625|4.4735106755|4.4749062551
2023-12-22 11:05:00|RNDR|1703243100|4.4749038432|4.4756353217|4.4716738167|4.4716738167
2023-12-22 11:06:00|RNDR|1703243160|4.4726357594|4.4758704006|4.4726357594|4.4752285343
2023-12-22 11:07:00|RNDR|1703243220|4.4758147364|4.4817502393|4.4757582404|4.4771521749
2023-12-22 11:08:00|RNDR|1703243280|4.4781547697|4.4818404898|4.474157226|4.481836005
2023-12-22 11:09:00|RNDR|1703243340|4.4819481301|4.4903445922|4.4819454755|4.4903445922
2023-12-22 11:10:00|RNDR|1703243400|4.4898281708|4.4923263487|4.4890312315|4.4890312315
2023-12-22 11:11:00|RNDR|1703243460|4.4882274881|4.4947814005|4.4824338419|4.4947814005
2023-12-22 11:12:00|RNDR|1703243520|4.4948627831|4.4954019375|4.4887081937|4.4905272363
2023-12-22 11:13:00|RNDR|1703243580|4.4905977513|4.4905977513|4.4838445988|4.4889055466
2023-12-22 11:14:00|RNDR|1703243640|4.4891066995|4.4941315959|4.4887886697|4.4935309383
2023-12-22 11:15:00|RNDR|1703243700|4.4935286732|4.4947720364|4.4917709202|4.4917709202
2023-12-22 11:16:00|RNDR|1703243760|4.4917419992|4.4999715915|4.4917419992|4.4999715915
2023-12-22 11:17:00|RNDR|1703243820|4.5001172668|4.5001172668|4.494178222|4.4954393235
2023-12-22 11:18:00|RNDR|1703243880|4.4954387756|4.4989442841|4.4951890706|4.4953315248
2023-12-22 11:19:00|RNDR|1703243940|4.4951552961|4.4959217478|4.4938689355|4.4948257732
2023-12-22 11:20:00|RNDR|1703244000|4.4948251892|4.4965728244|4.4945105603|4.4945601493
2023-12-22 11:21:00|RNDR|1703244060|4.494736503|4.5001055772|4.4945055182|4.4974901953
2023-12-22 11:22:00|RNDR|1703244120|4.4974883506|4.504083097|4.4968587009|4.504083097
2023-12-22 11:23:00|RNDR|1703244180|4.5045159776|4.5050984305|4.5030640098|4.5041923418
2023-12-22 11:24:00|RNDR|1703244240|4.5041915715|4.5041915715|4.4960518822|4.4960518822
2023-12-22 11:25:00|RNDR|1703244300|4.4957155304|4.5002398596|4.4957155304|4.4988168111
2023-12-22 11:26:00|RNDR|1703244360|4.4996249769|4.5004647043|4.4984240341|4.4986009028
2023-12-22 11:27:00|RNDR|1703244420|4.4986038778|4.4999580543|4.4984227092|4.4997798239
2023-12-22 11:28:00|RNDR|1703244480|4.4997821177|4.4997821177|4.4936672262|4.4952337273
2023-12-22 11:29:00|RNDR|1703244540|4.4952986232|4.4952986232|4.492450945|4.4947604713
2023-12-22 11:30:00|RNDR|1703244600|4.4947649542|4.4950722165|4.4929413501|4.4939050273
2023-12-22 11:31:00|RNDR|1703244660|4.4937603407|4.4952501623|4.4805554696|4.4808948085
2023-12-22 11:32:00|RNDR|1703244720|4.4808896489|4.4892690994|4.4807339054|4.4892690994
2023-12-22 11:33:00|RNDR|1703244780|4.4885613858|4.4902939475|4.486718837|4.4891297122
2023-12-22 11:34:00|RNDR|1703244840|4.490021282|4.4903775658|4.4849533507|4.4860276737
2023-12-22 11:35:00|RNDR|1703244900|4.4851993119|4.4901198027|4.4832649832|4.4896058827
2023-12-22 11:36:00|RNDR|1703244960|4.4897534508|4.4897824031|4.4833824646|4.4835530787
2023-12-22 11:37:00|RNDR|1703245020|4.483944892|4.4875059749|4.4803292375|4.4863452004
2023-12-22 11:38:00|RNDR|1703245080|4.4894725136|4.4985533546|4.4894715536|4.4970372937
2023-12-22 11:39:00|RNDR|1703245140|4.4970367552|4.4981469221|4.4936340183|4.4960158274
2023-12-22 11:40:00|RNDR|1703245200|4.4961957822|4.4990878094|4.4961957822|4.4990878094
2023-12-22 11:41:00|RNDR|1703245260|4.498365117|4.5004877966|4.4978273772|4.5004277761
2023-12-22 11:42:00|RNDR|1703245320|4.5005563688|4.5006882831|4.4991502985|4.4998891281
2023-12-22 11:43:00|RNDR|1703245380|4.4988822617|4.5004411301|4.4983499176|4.5004411301
2023-12-22 11:44:00|RNDR|1703245440|4.5010471604|4.5083754016|4.5010471604|4.5075623975
2023-12-22 11:45:00|RNDR|1703245500|4.5077791981|4.5166362571|4.5077791981|4.5158320879
2023-12-22 11:46:00|RNDR|1703245560|4.5155912112|4.5211793039|4.5155912112|4.5211793039
2023-12-22 11:47:00|RNDR|1703245620|4.5218051524|4.5266252982|4.514817507|4.5259939036
2023-12-22 11:48:00|RNDR|1703245680|4.5269321099|4.5276565952|4.5207740519|4.5225677344
2023-12-22 11:49:00|RNDR|1703245740|4.5230059592|4.5230063121|4.5160776494|4.5172449033
2023-12-22 11:50:00|RNDR|1703245800|4.5183049583|4.5257350099|4.5183049583|4.5245665865
2023-12-22 11:51:00|RNDR|1703245860|4.5245945738|4.5295384088|4.5245945738|4.5295147168
2023-12-22 11:52:00|RNDR|1703245920|4.5300598556|4.5344060077|4.5300598556|4.534377514
2023-12-22 11:53:00|RNDR|1703245980|4.5352560304|4.5365563736|4.5330457628|4.5330462644
2023-12-22 11:54:00|RNDR|1703246040|4.5320432666|4.5323193798|4.5268861082|4.5301783737
2023-12-22 11:55:00|RNDR|1703246100|4.5309231574|4.537389269|4.5303453149|4.5363183743
2023-12-22 11:56:00|RNDR|1703246160|4.5360970039|4.5404279749|4.535854739|4.5401144679
2023-12-22 11:57:00|RNDR|1703246220|4.5400757952|4.5400757952|4.535579675|4.5367638376
2023-12-22 11:58:00|RNDR|1703246280|4.5366402651|4.5369164089|4.5341028163|4.5361488067
2023-12-22 11:59:00|RNDR|1703246340|4.5361483583|4.5366057129|4.5332983002|4.5332985878
2023-12-22 12:00:00|RNDR|1703246400|4.5334811055|4.5373164252|4.5334811055|4.5346012657
2023-12-22 12:01:00|RNDR|1703246460|4.5348340736|4.5368652337|4.5309213228|4.5309229385
2023-12-22 12:02:00|RNDR|1703246520|4.5309519704|4.534399796|4.5286621516|4.534399796
2023-12-22 12:03:00|RNDR|1703246580|4.5342235698|4.5361099896|4.5310282711|4.5358029485
2023-12-22 12:04:00|RNDR|1703246640|4.5357825376|4.5385443842|4.5345184066|4.5345184066
2023-12-22 12:05:00|RNDR|1703246700|4.5346727806|4.5347283928|4.5254726358|4.5254747235
2023-12-22 12:06:00|RNDR|1703246760|4.527178381|4.527178381|4.5175621964|4.5175621964
2023-12-22 12:07:00|RNDR|1703246820|4.5175494564|4.5320402029|4.5170368733|4.5316569609
2023-12-22 12:08:00|RNDR|1703246880|4.531562996|4.5319757358|4.5196171317|4.5223315728
2023-12-22 12:09:00|RNDR|1703246940|4.5223382784|4.5357990037|4.5223362839|4.535563138
2023-12-22 12:10:00|RNDR|1703247000|4.5356347146|4.5358097593|4.5299097124|4.5299097124
2023-12-22 12:11:00|RNDR|1703247060|4.5280437174|4.5280437174|4.5117918626|4.5117918626
2023-12-22 12:12:00|RNDR|1703247120|4.509548378|4.5163984087|4.5083150303|4.5083150303
2023-12-22 12:13:00|RNDR|1703247180|4.508317159|4.508317159|4.4989111344|4.4989111344
2023-12-22 12:14:00|RNDR|1703247240|4.4990771544|4.4991917597|4.4866751295|4.4867941659
2023-12-22 12:15:00|RNDR|1703247300|4.4851213869|4.4873993232|4.4715335693|4.4715335693
2023-12-22 12:16:00|RNDR|1703247360|4.4711466428|4.4911368586|4.4711466428|4.4837610172
2023-12-22 12:17:00|RNDR|1703247420|4.4842048115|4.4907971943|4.484044681|4.4853855492
2023-12-22 12:18:00|RNDR|1703247480|4.4832591156|4.4903086686|4.4816434878|4.4820010859
2023-12-22 12:19:00|RNDR|1703247540|4.4801678096|4.4824333231|4.4798266521|4.4820260376
2023-12-22 12:20:00|RNDR|1703247600|4.4847762935|4.4865305301|4.4798737062|4.4798737062
2023-12-22 12:21:00|RNDR|1703247660|4.4759267454|4.4828477693|4.4707352081|4.4707352081
2023-12-22 12:22:00|RNDR|1703247720|4.4709072663|4.4841476053|4.4709072663|4.4841476053
2023-12-22 12:23:00|RNDR|1703247780|4.4841546209|4.4859605623|4.4820710393|4.4842085299
2023-12-22 12:24:00|RNDR|1703247840|4.4843921526|4.4848666093|4.4786309151|4.4786309151
2023-12-22 12:25:00|RNDR|1703247900|4.4787378226|4.479507056|4.4773046138|4.477477653
2023-12-22 12:26:00|RNDR|1703247960|4.4779324365|4.4823985522|4.4775840939|4.4810357665
2023-12-22 12:27:00|RNDR|1703248020|4.4810384548|4.4822508879|4.4707179529|4.4707179529
2023-12-22 12:28:00|RNDR|1703248080|4.4693605697|4.472546658|4.465750295|4.465750295
2023-12-22 12:29:00|RNDR|1703248140|4.4647159031|4.4670550258|4.4646482427|4.4649880559
2023-12-22 12:30:00|RNDR|1703248200|4.4642431949|4.4670127714|4.4629466795|4.4669475363
2023-12-22 12:31:00|RNDR|1703248260|4.4669509826|4.4677381415|4.4646809286|4.4646834018
2023-12-22 12:32:00|RNDR|1703248320|4.4648774957|4.468093171|4.463978139|4.4667717465
2023-12-22 12:33:00|RNDR|1703248380|4.4671901889|4.469598329|4.4668528457|4.46901153
2023-12-22 12:34:00|RNDR|1703248440|4.4694310376|4.4727260846|4.4682858936|4.4727260846
2023-12-22 12:35:00|RNDR|1703248500|4.4711634107|4.4806789649|4.4709080661|4.4804308361
2023-12-22 12:36:00|RNDR|1703248560|4.4804388681|4.4862613096|4.4802593318|4.4846202074
2023-12-22 12:37:00|RNDR|1703248620|4.4846130404|4.489110912|4.484581366|4.4883018845
2023-12-22 12:38:00|RNDR|1703248680|4.4883161616|4.4907420715|4.4844993899|4.4844993899
2023-12-22 12:39:00|RNDR|1703248740|4.4834333769|4.4834333769|4.4780926372|4.4819231103
2023-12-22 12:40:00|RNDR|1703248800|4.4804441704|4.4926020069|4.4804441704|4.4926020069
2023-12-22 12:41:00|RNDR|1703248860|4.4925894354|4.4951002543|4.4914473817|4.4949473212
2023-12-22 12:42:00|RNDR|1703248920|4.494533878|4.4994556701|4.4930562865|4.4994539618
2023-12-22 12:43:00|RNDR|1703248980|4.4995265229|4.4999912476|4.4952034632|4.4952034632
2023-12-22 12:44:00|RNDR|1703249040|4.4969826407|4.4969826407|4.4928974293|4.4931357543
2023-12-22 12:45:00|RNDR|1703249100|4.4930399333|4.4939822583|4.4907966911|4.4935165896
2023-12-22 12:46:00|RNDR|1703249160|4.4933136287|4.4944628233|4.4922723845|4.4928996301
2023-12-22 12:47:00|RNDR|1703249220|4.492892729|4.4953431182|4.4923945375|4.494235781
2023-12-22 12:48:00|RNDR|1703249280|4.4942178664|4.4942178664|4.4837545256|4.4837545256
2023-12-22 12:49:00|RNDR|1703249340|4.4837195191|4.4837195191|4.4741363135|4.4741363135
2023-12-22 12:50:00|RNDR|1703249400|4.4741173502|4.4762700797|4.4724148978|4.4725762248
2023-12-22 12:51:00|RNDR|1703249460|4.4729566446|4.4729566446|4.4632092178|4.4632092178
2023-12-22 12:52:00|RNDR|1703249520|4.4627278532|4.4638811867|4.455874904|4.455874904
2023-12-22 12:53:00|RNDR|1703249580|4.4558561459|4.4558561459|4.4537297458|4.4539260824
2023-12-22 12:54:00|RNDR|1703249640|4.4538655869|4.4606379284|4.4537188963|4.4595784693
2023-12-22 12:55:00|RNDR|1703249700|4.4595760137|4.4601788631|4.4533526234|4.4569747631
2023-12-22 12:56:00|RNDR|1703249760|4.457564984|4.457564984|4.4450613736|4.448145846
2023-12-22 12:57:00|RNDR|1703249820|4.4475054684|4.4480440642|4.4408072892|4.4408072892
2023-12-22 12:58:00|RNDR|1703249880|4.4398041894|4.4439929016|4.4397012164|4.4423772217
2023-12-22 12:59:00|RNDR|1703249940|4.4422648422|4.44351375|4.4418040509|4.4430158004
2023-12-22 13:00:00|RNDR|1703250000|4.4423944929|4.4430050138|4.4368050334|4.4373343055
2023-12-22 13:01:00|RNDR|1703250060|4.4377397836|4.4396133802|4.4372177077|4.4394405812
2023-12-22 13:02:00|RNDR|1703250120|4.4396127468|4.4460823238|4.4391447573|4.4423383941
2023-12-22 13:03:00|RNDR|1703250180|4.4423399586|4.4441205665|4.4404659657|4.441962681
2023-12-22 13:04:00|RNDR|1703250240|4.4409030189|4.4443494658|4.4377385468|4.4381375538
2023-12-22 13:05:00|RNDR|1703250300|4.4376487858|4.4397087549|4.437467934|4.437467934
2023-12-22 13:06:00|RNDR|1703250360|4.4374671026|4.4389951389|4.4300183168|4.4300183168
2023-12-22 13:07:00|RNDR|1703250420|4.4296714776|4.4399241302|4.4296714776|4.4399241302
2023-12-22 13:08:00|RNDR|1703250480|4.4398167911|4.4398325238|4.4382435932|4.4382878986
2023-12-22 13:09:00|RNDR|1703250540|4.4358767847|4.4375639496|4.4342425483|4.4348622103
2023-12-22 13:10:00|RNDR|1703250600|4.4350372032|4.4375909697|4.4334295143|4.4374135638
2023-12-22 13:11:00|RNDR|1703250660|4.4378299248|4.442371262|4.4378299248|4.4408955281
2023-12-22 13:12:00|RNDR|1703250720|4.4410445489|4.4423327546|4.4408654782|4.4418946789
2023-12-22 13:13:00|RNDR|1703250780|4.4418948968|4.4431421976|4.4409892267|4.4418147398
2023-12-22 13:14:00|RNDR|1703250840|4.4419847742|4.4419854296|4.4390304086|4.4403559486
2023-12-22 13:15:00|RNDR|1703250900|4.4392455941|4.4412652863|4.4385153632|4.4390693832
2023-12-22 13:16:00|RNDR|1703250960|4.439068954|4.4424315047|4.438669282|4.438669282
2023-12-22 13:17:00|RNDR|1703251020|4.4386445535|4.4396940844|4.4363424822|4.436776261
2023-12-22 13:18:00|RNDR|1703251080|4.4356255444|4.4369844699|4.4337298183|4.4337298183
2023-12-22 13:19:00|RNDR|1703251140|4.4328706568|4.4336169459|4.4310471664|4.4334499102
2023-12-22 13:20:00|RNDR|1703251200|4.4337654879|4.4346110821|4.427267316|4.4288066101
2023-12-22 13:21:00|RNDR|1703251260|4.4288095214|4.4305017421|4.4276322229|4.4288930963
2023-12-22 13:22:00|RNDR|1703251320|4.4288866831|4.4314441913|4.4276726507|4.4297307249
2023-12-22 13:23:00|RNDR|1703251380|4.4298111079|4.4309314746|4.4260432384|4.4278598155
2023-12-22 13:24:00|RNDR|1703251440|4.4280567707|4.4389131794|4.4280567707|4.4387338813
2023-12-22 13:25:00|RNDR|1703251500|4.438779095|4.4399401951|4.4382626134|4.4384474362
2023-12-22 13:26:00|RNDR|1703251560|4.4364873323|4.4370312148|4.4294288728|4.429429402
2023-12-22 13:27:00|RNDR|1703251620|4.429752123|4.4330150294|4.429752123|4.4330150294
2023-12-22 13:28:00|RNDR|1703251680|4.4330068114|4.4340700604|4.4309300844|4.4321269188
2023-12-22 13:29:00|RNDR|1703251740|4.4325314683|4.4331474474|4.426114151|4.426114151
2023-12-22 13:30:00|RNDR|1703251800|4.4269672604|4.4287373888|4.4104986197|4.4114306166
2023-12-22 13:31:00|RNDR|1703251860|4.4113726002|4.4118569303|4.3956773758|4.3963443076
2023-12-22 13:32:00|RNDR|1703251920|4.4015924506|4.4097419871|4.3989259851|4.4095896392
2023-12-22 13:33:00|RNDR|1703251980|4.409520448|4.409520448|4.4019709259|4.4033711005
2023-12-22 13:34:00|RNDR|1703252040|4.4029492735|4.4079902606|4.4023782321|4.4076585888
2023-12-22 13:35:00|RNDR|1703252100|4.4076565205|4.4076576508|4.4024112153|4.4024112153
2023-12-22 13:36:00|RNDR|1703252160|4.402512776|4.4038007564|4.4016247687|4.4020544281
2023-12-22 13:37:00|RNDR|1703252220|4.4008006059|4.4033290922|4.3998698748|4.4033290922
2023-12-22 13:38:00|RNDR|1703252280|4.4040375194|4.4082403439|4.4014418835|4.4073309035
2023-12-22 13:39:00|RNDR|1703252340|4.4073263671|4.4130741001|4.4069613565|4.4130741001
2023-12-22 13:40:00|RNDR|1703252400|4.414352383|4.4216749281|4.414352383|4.4216294914
2023-12-22 13:41:00|RNDR|1703252460|4.4214164658|4.4341881086|4.4214164658|4.4270975978
2023-12-22 13:42:00|RNDR|1703252520|4.4246387779|4.4255319798|4.4173965459|4.4244180629
2023-12-22 13:43:00|RNDR|1703252580|4.4239991755|4.4239991755|4.4204203946|4.4216173577
2023-12-22 13:44:00|RNDR|1703252640|4.4218316799|4.4235848921|4.419972048|4.4233275794
2023-12-22 13:45:00|RNDR|1703252700|4.4252764136|4.4253577127|4.4197269324|4.4206588187
2023-12-22 13:46:00|RNDR|1703252760|4.4202974997|4.4223275752|4.4201133065|4.4205101101
2023-12-22 13:47:00|RNDR|1703252820|4.4206343271|4.4240737497|4.4206343271|4.4233958006
2023-12-22 13:48:00|RNDR|1703252880|4.4235733524|4.4290227349|4.4233946124|4.4270316294
2023-12-22 13:49:00|RNDR|1703252940|4.4271617783|4.4271617783|4.4217723146|4.4226307847
2023-12-22 13:50:00|RNDR|1703253000|4.4226293894|4.4232676321|4.4211324165|4.422593319
2023-12-22 13:51:00|RNDR|1703253060|4.42255412|4.4288418401|4.4221938308|4.4284851987
2023-12-22 13:52:00|RNDR|1703253120|4.4281550556|4.428939219|4.4257262769|4.4259245147
2023-12-22 13:53:00|RNDR|1703253180|4.4259444849|4.4300547714|4.4259321291|4.4298797364
2023-12-22 13:54:00|RNDR|1703253240|4.4303053916|4.4370949106|4.430257598|4.4328157222
2023-12-22 13:55:00|RNDR|1703253300|4.4327822986|4.4370247683|4.4302499739|4.4370247683
2023-12-22 13:56:00|RNDR|1703253360|4.4387673738|4.4449554752|4.4370006867|4.4404970219
2023-12-22 13:57:00|RNDR|1703253420|4.4387100349|4.4389547118|4.4363475437|4.4365072319
2023-12-22 13:58:00|RNDR|1703253480|4.4365099799|4.4365099799|4.4322900944|4.432464403
2023-12-22 13:59:00|RNDR|1703253540|4.4324639877|4.4324639877|4.4299485946|4.4320865345
2023-12-22 14:00:00|RNDR|1703253600|4.43292129|4.4357134498|4.4313652988|4.4315193521
2023-12-22 14:01:00|RNDR|1703253660|4.4315218352|4.4345837019|4.4308050064|4.4338467625
2023-12-22 14:02:00|RNDR|1703253720|4.4338518494|4.4374668683|4.4312302326|4.4363909503
2023-12-22 14:03:00|RNDR|1703253780|4.4365566692|4.4446782204|4.436473758|4.4382116022
2023-12-22 14:04:00|RNDR|1703253840|4.4382146976|4.4429237383|4.4363373276|4.4429237383
2023-12-22 14:05:00|RNDR|1703253900|4.4429237059|4.4441031072|4.4389963965|4.4434234305
2023-12-22 14:06:00|RNDR|1703253960|4.4417918219|4.4417918219|4.4377463939|4.4377463939
2023-12-22 14:07:00|RNDR|1703254020|4.4382570706|4.4387236484|4.4340541519|4.4350328212
2023-12-22 14:08:00|RNDR|1703254080|4.4351738173|4.4367574717|4.4342137222|4.4360568453
2023-12-22 14:09:00|RNDR|1703254140|4.436051771|4.4364449891|4.4338516672|4.4364449891
2023-12-22 14:10:00|RNDR|1703254200|4.4367155013|4.4371913941|4.4359884563|4.4365839992
2023-12-22 14:11:00|RNDR|1703254260|4.4357237692|4.4370263717|4.4272693442|4.4272693442
2023-12-22 14:12:00|RNDR|1703254320|4.4272708463|4.4272711503|4.4100079309|4.4100079309
2023-12-22 14:13:00|RNDR|1703254380|4.4101657244|4.4134728263|4.4014388061|4.4014388061
2023-12-22 14:14:00|RNDR|1703254440|4.4005557749|4.4015576985|4.3935895805|4.3935895805
2023-12-22 14:15:00|RNDR|1703254500|4.3923748587|4.3928576275|4.3870056262|4.3875173971
2023-12-22 14:16:00|RNDR|1703254560|4.3872943501|4.3926938577|4.3866094526|4.3918483355
2023-12-22 14:17:00|RNDR|1703254620|4.3916425037|4.395754396|4.3907034659|4.3937603891
2023-12-22 14:18:00|RNDR|1703254680|4.3958308144|4.3982756817|4.3937460794|4.3956496892
2023-12-22 14:19:00|RNDR|1703254740|4.3955056523|4.3955059132|4.3879475978|4.3884529367
2023-12-22 14:20:00|RNDR|1703254800|4.3879625852|4.3933697427|4.3879625852|4.39319367
2023-12-22 14:21:00|RNDR|1703254860|4.392346444|4.3923488408|4.3776196357|4.3789639936
2023-12-22 14:22:00|RNDR|1703254920|4.3800048262|4.3805455245|4.3567063639|4.3576112452
2023-12-22 14:23:00|RNDR|1703254980|4.3590239409|4.3606423677|4.3510747648|4.3510747648
2023-12-22 14:24:00|RNDR|1703255040|4.3512390256|4.3512390256|4.3360314576|4.336987045
2023-12-22 14:25:00|RNDR|1703255100|4.3358352775|4.3390123969|4.3280590046|4.3323949004
2023-12-22 14:26:00|RNDR|1703255160|4.3335632168|4.3460793481|4.3335632168|4.3388453486
2023-12-22 14:27:00|RNDR|1703255220|4.337997511|4.3421066504|4.3263257409|4.3314435239
2023-12-22 14:28:00|RNDR|1703255280|4.3316063499|4.3347776603|4.3243469223|4.3294746599
2023-12-22 14:29:00|RNDR|1703255340|4.3301063439|4.3333635683|4.3214259543|4.3231908223
2023-12-22 14:30:00|RNDR|1703255400|4.3231734179|4.3248980979|4.316845202|4.316845202
2023-12-22 14:31:00|RNDR|1703255460|4.3177149543|4.3259793748|4.3174855898|4.3259793748
2023-12-22 14:32:00|RNDR|1703255520|4.3259827144|4.3432017263|4.3251450013|4.3432017263
2023-12-22 14:33:00|RNDR|1703255580|4.3422283054|4.3422283054|4.3333248341|4.3362537179
2023-12-22 14:34:00|RNDR|1703255640|4.3393438369|4.3456725793|4.337875996|4.3448747755
2023-12-22 14:35:00|RNDR|1703255700|4.3472496609|4.3499443353|4.3423245579|4.3477308453
2023-12-22 14:36:00|RNDR|1703255760|4.3469697859|4.3565631527|4.3458722484|4.3565631527
2023-12-22 14:37:00|RNDR|1703255820|4.3570676267|4.3658368104|4.356501495|4.3658368104
2023-12-22 14:38:00|RNDR|1703255880|4.365862627|4.3693603948|4.3609970043|4.3693603948
2023-12-22 14:39:00|RNDR|1703255940|4.3699348538|4.3729007958|4.3646944499|4.3684957943
2023-12-22 14:40:00|RNDR|1703256000|4.3669834898|4.367399771|4.3428436769|4.3428436769
2023-12-22 14:41:00|RNDR|1703256060|4.3400574781|4.3430937502|4.3257052681|4.3350188506
2023-12-22 14:42:00|RNDR|1703256120|4.3338990685|4.3372158334|4.3293474071|4.3371831421
2023-12-22 14:43:00|RNDR|1703256180|4.3383888324|4.3492629909|4.3383888324|4.3492629909
2023-12-22 14:44:00|RNDR|1703256240|4.3489510773|4.3496269469|4.343419859|4.3438415836
2023-12-22 14:45:00|RNDR|1703256300|4.344277492|4.344277492|4.3337444917|4.3337444917
2023-12-22 14:46:00|RNDR|1703256360|4.3337379534|4.3389368623|4.3288716622|4.3288716622
2023-12-22 14:47:00|RNDR|1703256420|4.3276980275|4.3276980275|4.3186449106|4.3216117252
2023-12-22 14:48:00|RNDR|1703256480|4.3230827728|4.335643916|4.3218337677|4.3241919868
2023-12-22 14:49:00|RNDR|1703256540|4.3243213432|4.3278526808|4.3243213432|4.3272562235
2023-12-22 14:50:00|RNDR|1703256600|4.3272498304|4.3345772392|4.3260244301|4.3345772392
2023-12-22 14:51:00|RNDR|1703256660|4.3342430153|4.3428356125|4.3314050104|4.3428356125
2023-12-22 14:52:00|RNDR|1703256720|4.3432581357|4.3568268764|4.3432581357|4.3568268764
2023-12-22 14:53:00|RNDR|1703256780|4.3579272209|4.3637173243|4.3572419261|4.3634087692
2023-12-22 14:54:00|RNDR|1703256840|4.3625614295|4.3695744081|4.3597084457|4.3695682407
2023-12-22 14:55:00|RNDR|1703256900|4.370285901|4.3794194164|4.370285901|4.3777620809
2023-12-22 14:56:00|RNDR|1703256960|4.3785301347|4.384217641|4.3744774636|4.3842162811
2023-12-22 14:57:00|RNDR|1703257020|4.3842509246|4.3856547657|4.3794199878|4.3794199878
2023-12-22 14:58:00|RNDR|1703257080|4.3794098773|4.3802527992|4.3710850499|4.3710850499
2023-12-22 14:59:00|RNDR|1703257140|4.3712850394|4.3769543661|4.3711858948|4.3729779457
2023-12-22 15:00:00|RNDR|1703257200|4.3730403943|4.377287346|4.368574505|4.377112626
2023-12-22 15:01:00|RNDR|1703257260|4.3771090133|4.3823110156|4.3749610465|4.3802248911
2023-12-22 15:02:00|RNDR|1703257320|4.3802057998|4.3802057998|4.3622816492|4.3623995397
2023-12-22 15:03:00|RNDR|1703257380|4.3623935983|4.3623935983|4.3544059585|4.3548511297
2023-12-22 15:04:00|RNDR|1703257440|4.3539965627|4.3600039724|4.3539852511|4.3570296495
2023-12-22 15:05:00|RNDR|1703257500|4.3570645082|4.3576166205|4.3533727119|4.3540214776
2023-12-22 15:06:00|RNDR|1703257560|4.3535129736|4.3580448322|4.3529713136|4.3574573794
2023-12-22 15:07:00|RNDR|1703257620|4.3578920409|4.3579043372|4.3511524575|4.3511524575
2023-12-22 15:08:00|RNDR|1703257680|4.351731695|4.3565363304|4.3486957422|4.3537305901
2023-12-22 15:09:00|RNDR|1703257740|4.3548299185|4.3583234803|4.3532571613|4.3545664951
2023-12-22 15:10:00|RNDR|1703257800|4.3558676363|4.3597457314|4.3528270937|4.3528270937
2023-12-22 15:11:00|RNDR|1703257860|4.3527055992|4.3534553478|4.3488932851|4.3491799678
2023-12-22 15:12:00|RNDR|1703257920|4.3491587637|4.3577973011|4.3491587637|4.3577973011
2023-12-22 15:13:00|RNDR|1703257980|4.3579751304|4.3584447461|4.3558860295|4.3562130638
2023-12-22 15:14:00|RNDR|1703258040|4.3563301023|4.356842839|4.3516142851|4.3542900246
2023-12-22 15:15:00|RNDR|1703258100|4.3543512342|4.3620769477|4.3539277064|4.3620769477
2023-12-22 15:16:00|RNDR|1703258160|4.3620796634|4.3652458275|4.3532743953|4.3532743953
2023-12-22 15:17:00|RNDR|1703258220|4.3485872366|4.3574277458|4.3485872366|4.3529397966
2023-12-22 15:18:00|RNDR|1703258280|4.3529405683|4.3534627997|4.3474412318|4.3489820622
2023-12-22 15:19:00|RNDR|1703258340|4.348985459|4.3553910172|4.3487804501|4.3522141894
2023-12-22 15:20:00|RNDR|1703258400|4.3521903236|4.3588785|4.3521899703|4.3588785
2023-12-22 15:21:00|RNDR|1703258460|4.3588914791|4.3604761843|4.3521188156|4.3521188156
2023-12-22 15:22:00|RNDR|1703258520|4.3525414095|4.3575718579|4.3509007962|4.3509007962
2023-12-22 15:23:00|RNDR|1703258580|4.3506592746|4.3512181284|4.3487284315|4.3488888733
2023-12-22 15:24:00|RNDR|1703258640|4.347872262|4.3487038654|4.3413127017|4.3413127017
2023-12-22 15:25:00|RNDR|1703258700|4.3395265769|4.3438286214|4.3391078857|4.3438286214
2023-12-22 15:26:00|RNDR|1703258760|4.3438366016|4.3504018774|4.3438366016|4.3504018774
2023-12-22 15:27:00|RNDR|1703258820|4.3503822831|4.3546491453|4.3493823995|4.3502342941
2023-12-22 15:28:00|RNDR|1703258880|4.3502839103|4.3504349608|4.3364719888|4.3370763345
2023-12-22 15:29:00|RNDR|1703258940|4.3370199313|4.3427746256|4.3367308163|4.3417264662
2023-12-22 15:30:00|RNDR|1703259000|4.3416726683|4.3469033398|4.3416277034|4.3469033398
2023-12-22 15:31:00|RNDR|1703259060|4.3468935608|4.3512399638|4.3444941503|4.3454395955
2023-12-22 15:32:00|RNDR|1703259120|4.3456066649|4.3469210818|4.3413198435|4.3413198435
2023-12-22 15:33:00|RNDR|1703259180|4.3420579028|4.3435672895|4.3410687039|4.341069122
2023-12-22 15:34:00|RNDR|1703259240|4.3410654922|4.3426514104|4.3393196605|4.3418281847
2023-12-22 15:35:00|RNDR|1703259300|4.3418338184|4.3436180954|4.3418257692|4.3429591027
2023-12-22 15:36:00|RNDR|1703259360|4.3451154088|4.3496934322|4.3442542172|4.3442542172
2023-12-22 15:37:00|RNDR|1703259420|4.3440377896|4.353133858|4.3438723117|4.3525002319
2023-12-22 15:38:00|RNDR|1703259480|4.3524973768|4.3531145518|4.3479824955|4.3479824955
2023-12-22 15:39:00|RNDR|1703259540|4.3485392479|4.3494805909|4.3472922539|4.3477895226
2023-12-22 15:40:00|RNDR|1703259600|4.3490010727|4.3542160259|4.3490010727|4.353582385
2023-12-22 15:41:00|RNDR|1703259660|4.3539881495|4.3539881495|4.346891135|4.3471552126
2023-12-22 15:42:00|RNDR|1703259720|4.3477474934|4.3569829218|4.3477474934|4.3569829218
2023-12-22 15:43:00|RNDR|1703259780|4.3569849102|4.3665689596|4.3569849102|4.3665689596
2023-12-22 15:44:00|RNDR|1703259840|4.3667140363|4.3735039754|4.3662902675|4.3734682895
2023-12-22 15:45:00|RNDR|1703259900|4.3732281162|4.3793381058|4.3732277928|4.3787761201
2023-12-22 15:46:00|RNDR|1703259960|4.3796094176|4.3903079428|4.3788106816|4.3903079428
2023-12-22 15:47:00|RNDR|1703260020|4.3900190409|4.3971971003|4.3898461027|4.3963643496
2023-12-22 15:48:00|RNDR|1703260080|4.3957457276|4.4063536293|4.3957457276|4.4046837655
2023-12-22 15:49:00|RNDR|1703260140|4.4055035576|4.4055040403|4.3883775361|4.392091128
2023-12-22 15:50:00|RNDR|1703260200|4.3932375337|4.3955013952|4.3905160896|4.3949294189
2023-12-22 15:51:00|RNDR|1703260260|4.3978180174|4.4006096116|4.3949009095|4.3969716496
2023-12-22 15:52:00|RNDR|1703260320|4.3983400671|4.4008563391|4.3974588129|4.4008563391
2023-12-22 15:53:00|RNDR|1703260380|4.4021120325|4.4085799089|4.4021120325|4.4048317686
2023-12-22 15:54:00|RNDR|1703260440|4.4048363703|4.4088723925|4.4046682895|4.4074027523
2023-12-22 15:55:00|RNDR|1703260500|4.4072363069|4.4072363069|4.3975128385|4.3975128385
2023-12-22 15:56:00|RNDR|1703260560|4.3963991308|4.3975563628|4.391526114|4.3975563628
2023-12-22 15:57:00|RNDR|1703260620|4.3975611535|4.4065785406|4.3975611535|4.4065785406
2023-12-22 15:58:00|RNDR|1703260680|4.4066502774|4.4075103335|4.4014157918|4.4073508136
2023-12-22 15:59:00|RNDR|1703260740|4.4074175411|4.4089692258|4.4048688708|4.4085559894
2023-12-22 16:00:00|RNDR|1703260800|4.4083023365|4.4097098049|4.4058208825|4.4083885431
2023-12-22 16:01:00|RNDR|1703260860|4.4086664663|4.4086664663|4.3972976834|4.4035467746
2023-12-22 16:02:00|RNDR|1703260920|4.4036221902|4.4154263579|4.4036221902|4.4120677087
2023-12-22 16:03:00|RNDR|1703260980|4.4115980807|4.4116500571|4.4077886805|4.4100470702
2023-12-22 16:04:00|RNDR|1703261040|4.4100471529|4.4167787683|4.4094671988|4.413363096
2023-12-22 16:05:00|RNDR|1703261100|4.413325314|4.4182801965|4.4128888155|4.4156239216
2023-12-22 16:06:00|RNDR|1703261160|4.4156111043|4.4182402003|4.4134197888|4.415172764
2023-12-22 16:07:00|RNDR|1703261220|4.4159184597|4.4213240074|4.4159180533|4.4195830056
2023-12-22 16:08:00|RNDR|1703261280|4.4214756722|4.4233032231|4.4138712458|4.4138712458
2023-12-22 16:09:00|RNDR|1703261340|4.4140427156|4.4184049786|4.4140427156|4.414894678
2023-12-22 16:10:00|RNDR|1703261400|4.4159318209|4.4212187049|4.4157514306|4.4212187049
2023-12-22 16:11:00|RNDR|1703261460|4.4219845586|4.424396927|4.4202454888|4.4240002229
2023-12-22 16:12:00|RNDR|1703261520|4.4241832456|4.4248423856|4.4220868629|4.4220868629
2023-12-22 16:13:00|RNDR|1703261580|4.4225128526|4.4225128526|4.4192487783|4.4215132139
2023-12-22 16:14:00|RNDR|1703261640|4.4217657016|4.4253796168|4.4217657016|4.4253796168
2023-12-22 16:15:00|RNDR|1703261700|4.4254789362|4.4259877137|4.3981149013|4.399459471
2023-12-22 16:16:00|RNDR|1703261760|4.3993544646|4.4001920578|4.3915250957|4.3915250957
2023-12-22 16:17:00|RNDR|1703261820|4.3909606189|4.3977662409|4.3890006361|4.3973406785
2023-12-22 16:18:00|RNDR|1703261880|4.3976224298|4.4000665338|4.3908622787|4.3908622787
2023-12-22 16:19:00|RNDR|1703261940|4.3901014439|4.3950610468|4.389308998|4.3950164566
2023-12-22 16:20:00|RNDR|1703262000|4.3932167312|4.3985589015|4.3932167312|4.3945766376
2023-12-22 16:21:00|RNDR|1703262060|4.3945779602|4.3945779602|4.3844434529|4.3844434529
2023-12-22 16:22:00|RNDR|1703262120|4.3848775353|4.3848775353|4.3793007299|4.3803458173
2023-12-22 16:23:00|RNDR|1703262180|4.3800538517|4.3815898025|4.3751868004|4.3754778006
2023-12-22 16:24:00|RNDR|1703262240|4.3741658381|4.3762105001|4.3724798201|4.3761752645
2023-12-22 16:25:00|RNDR|1703262300|4.3761330536|4.388002023|4.3760004007|4.3865400366
2023-12-22 16:26:00|RNDR|1703262360|4.3870365124|4.38776779|4.3859428468|4.3863829607
2023-12-22 16:27:00|RNDR|1703262420|4.3863422862|4.3905104336|4.3859152126|4.3905104336
2023-12-22 16:28:00|RNDR|1703262480|4.3904206054|4.3935788298|4.3900387128|4.3912580073
2023-12-22 16:29:00|RNDR|1703262540|4.3914561911|4.3928933025|4.391248835|4.3923151367
2023-12-22 16:30:00|RNDR|1703262600|4.3923146539|4.3948575159|4.3895720248|4.3946863628
2023-12-22 16:31:00|RNDR|1703262660|4.3952737098|4.4028465581|4.3952737098|4.4027221508
2023-12-22 16:32:00|RNDR|1703262720|4.4027194243|4.4034274038|4.3995406731|4.4021679047
2023-12-22 16:33:00|RNDR|1703262780|4.4024701593|4.4040600128|4.3916652564|4.3916652564
2023-12-22 16:34:00|RNDR|1703262840|4.3887765333|4.3887765333|4.3794281485|4.3817786662
2023-12-22 16:35:00|RNDR|1703262900|4.381795122|4.3921971175|4.3804873698|4.3921971175
2023-12-22 16:36:00|RNDR|1703262960|4.3928805509|4.3931952267|4.3829599509|4.3829951041
2023-12-22 16:37:00|RNDR|1703263020|4.3829960096|4.3829960096|4.3738361666|4.3744962037
2023-12-22 16:38:00|RNDR|1703263080|4.37472254|4.3832187255|4.37472254|4.3832187255
2023-12-22 16:39:00|RNDR|1703263140|4.3832378389|4.3888099557|4.3832378389|4.3874662681
2023-12-22 16:40:00|RNDR|1703263200|4.3883612681|4.3884730556|4.3844515649|4.3852782489
2023-12-22 16:41:00|RNDR|1703263260|4.3852389114|4.3899626551|4.3822492852|4.3825494553
2023-12-22 16:42:00|RNDR|1703263320|4.3804963578|4.387969202|4.3795984146|4.3816571574
2023-12-22 16:43:00|RNDR|1703263380|4.3829379708|4.3831811948|4.3736574776|4.3746999981
2023-12-22 16:44:00|RNDR|1703263440|4.374700719|4.3762820082|4.3701297439|4.3707394872
2023-12-22 16:45:00|RNDR|1703263500|4.3709054341|4.3835822923|4.3708658534|4.3835788892
2023-12-22 16:46:00|RNDR|1703263560|4.3835787649|4.3874114011|4.37526625|4.3756991889
2023-12-22 16:47:00|RNDR|1703263620|4.3756934449|4.3834298173|4.3756934449|4.3797837075
2023-12-22 16:48:00|RNDR|1703263680|4.3781296668|4.3802881464|4.3696510399|4.3748128926
2023-12-22 16:49:00|RNDR|1703263740|4.3749190788|4.3749190788|4.3588464206|4.3588464206
2023-12-22 16:50:00|RNDR|1703263800|4.3573507588|4.3638814049|4.3547722083|4.3566124319
2023-12-22 16:51:00|RNDR|1703263860|4.3549387897|4.3684551598|4.3549387897|4.3684551598
2023-12-22 16:52:00|RNDR|1703263920|4.368575421|4.3711774878|4.3669649474|4.3702518428
2023-12-22 16:53:00|RNDR|1703263980|4.37343284|4.3756194427|4.3681622786|4.3715678933
2023-12-22 16:54:00|RNDR|1703264040|4.3710344751|4.3736929806|4.3688696354|4.3736929806
2023-12-22 16:55:00|RNDR|1703264100|4.3733302372|4.3733302372|4.367529611|4.3685316032
2023-12-22 16:56:00|RNDR|1703264160|4.3681992349|4.3789021751|4.3679523026|4.3789021751
2023-12-22 16:57:00|RNDR|1703264220|4.3796855533|4.3827629214|4.3796855533|4.3818951937
2023-12-22 16:58:00|RNDR|1703264280|4.3800139817|4.3847146795|4.378414046|4.3847146795
2023-12-22 16:59:00|RNDR|1703264340|4.384757858|4.384757858|4.3818587273|4.3834175467
2023-12-22 17:00:00|RNDR|1703264400|4.3834421712|4.3898332254|4.3834421712|4.3898317274
2023-12-22 17:01:00|RNDR|1703264460|4.3906715487|4.4005656698|4.3906715487|4.3994623709
2023-12-22 17:02:00|RNDR|1703264520|4.3995268674|4.4009843598|4.3995112433|4.4008105585
2023-12-22 17:03:00|RNDR|1703264580|4.4000423312|4.4003887353|4.3957115883|4.396067747
2023-12-22 17:04:00|RNDR|1703264640|4.3960535555|4.4005390401|4.395162611|4.4005390401
2023-12-22 17:05:00|RNDR|1703264700|4.4029381916|4.4044694666|4.4025784517|4.4043819507
2023-12-22 17:06:00|RNDR|1703264760|4.4043635799|4.4095889085|4.4039818838|4.409358316
2023-12-22 17:07:00|RNDR|1703264820|4.4093534362|4.4117059914|4.4093534362|4.4117059914
2023-12-22 17:08:00|RNDR|1703264880|4.4126467639|4.4148715847|4.4118948313|4.4143952536
2023-12-22 17:09:00|RNDR|1703264940|4.4142294859|4.4171095094|4.4137942067|4.4158761524
2023-12-22 17:10:00|RNDR|1703265000|4.416053924|4.4186421238|4.4159585637|4.4166905633
2023-12-22 17:11:00|RNDR|1703265060|4.4168599426|4.4168599426|4.4129405727|4.415127682
2023-12-22 17:12:00|RNDR|1703265120|4.4154287713|4.4154287713|4.4126526589|4.412706525
2023-12-22 17:13:00|RNDR|1703265180|4.4146602624|4.4238535511|4.4146598538|4.4236624539
2023-12-22 17:14:00|RNDR|1703265240|4.4238382961|4.424161352|4.4180834975|4.4182576554
2023-12-22 17:15:00|RNDR|1703265300|4.4180282517|4.4180282517|4.4037393566|4.4051205507
2023-12-22 17:16:00|RNDR|1703265360|4.4051178596|4.4066496802|4.4022524899|4.4066496802
2023-12-22 17:17:00|RNDR|1703265420|4.4096060089|4.4150227965|4.4096043931|4.4124257888
2023-12-22 17:18:00|RNDR|1703265480|4.4124751531|4.4141941281|4.4108134445|4.4108622704
2023-12-22 17:19:00|RNDR|1703265540|4.4108472379|4.4204721296|4.410405893|4.4197780405
2023-12-22 17:20:00|RNDR|1703265600|4.4197681039|4.419860223|4.4106460328|4.4106460328
2023-12-22 17:21:00|RNDR|1703265660|4.4108242265|4.4108242265|4.4064297784|4.4070867243
2023-12-22 17:22:00|RNDR|1703265720|4.4070891278|4.4153728043|4.4070891278|4.4136088594
2023-12-22 17:23:00|RNDR|1703265780|4.4142152323|4.4142152323|4.4039612421|4.4052968837
2023-12-22 17:24:00|RNDR|1703265840|4.404211769|4.4112147638|4.404211769|4.4075909261
2023-12-22 17:25:00|RNDR|1703265900|4.4073341148|4.4077405954|4.3996065845|4.3996839088
2023-12-22 17:26:00|RNDR|1703265960|4.3996840597|4.4028779801|4.3989367273|4.4024453594
2023-12-22 17:27:00|RNDR|1703266020|4.4024455463|4.4024455463|4.3994309028|4.4013330415
2023-12-22 17:28:00|RNDR|1703266080|4.4013321069|4.4041009844|4.3966903202|4.3968260257
2023-12-22 17:29:00|RNDR|1703266140|4.3967625091|4.3995933247|4.396584109|4.3983445572
2023-12-22 17:30:00|RNDR|1703266200|4.3955320243|4.400193774|4.3955238684|4.3977688069
2023-12-22 17:31:00|RNDR|1703266260|4.3971279385|4.398917627|4.3923865389|4.3933606853
2023-12-22 17:32:00|RNDR|1703266320|4.3933608396|4.3941153523|4.3849580376|4.3859720557
2023-12-22 17:33:00|RNDR|1703266380|4.3859793729|4.3920160557|4.3858644353|4.3896527498
2023-12-22 17:34:00|RNDR|1703266440|4.3888139422|4.3888139422|4.3855181383|4.386698112
2023-12-22 17:35:00|RNDR|1703266500|4.3866984705|4.3892609956|4.385862335|4.3891967048
2023-12-22 17:36:00|RNDR|1703266560|4.3890023891|4.389526085|4.3861993222|4.3864587903
2023-12-22 17:37:00|RNDR|1703266620|4.3864671674|4.3913589304|4.3859842731|4.3895184396
2023-12-22 17:38:00|RNDR|1703266680|4.3886838467|4.3977659583|4.3861976143|4.3959844264
2023-12-22 17:39:00|RNDR|1703266740|4.3959179908|4.3959344293|4.3899893994|4.3906536728
2023-12-22 17:40:00|RNDR|1703266800|4.3906188248|4.3906558937|4.3873485998|4.3899214376
2023-12-22 17:41:00|RNDR|1703266860|4.3897210238|4.3976582677|4.3895526667|4.3967000426
2023-12-22 17:42:00|RNDR|1703266920|4.3962759747|4.4025869058|4.396145247|4.4019994971
2023-12-22 17:43:00|RNDR|1703266980|4.4021674854|4.4055376934|4.4021674854|4.4033009364
2023-12-22 17:44:00|RNDR|1703267040|4.4034905157|4.4035289872|4.4019394328|4.4027579318
2023-12-22 17:45:00|RNDR|1703267100|4.4031816365|4.4046923255|4.4024014922|4.4038627419
2023-12-22 17:46:00|RNDR|1703267160|4.4036861944|4.4089261432|4.4031097114|4.4070318946
2023-12-22 17:47:00|RNDR|1703267220|4.4058395657|4.4058395657|4.397848669|4.3980803916
2023-12-22 17:48:00|RNDR|1703267280|4.3983599727|4.3983599727|4.3916837345|4.3916837345
2023-12-22 17:49:00|RNDR|1703267340|4.3889667691|4.3902459796|4.3879085214|4.3889360306
2023-12-22 17:50:00|RNDR|1703267400|4.3884247531|4.3885175548|4.3844907446|4.3844907446
2023-12-22 17:51:00|RNDR|1703267460|4.3844878908|4.3873592074|4.3821373629|4.386307872
2023-12-22 17:52:00|RNDR|1703267520|4.3863111891|4.3953491808|4.3863111891|4.3943031672
2023-12-22 17:53:00|RNDR|1703267580|4.3912899945|4.3916321184|4.3843280497|4.3867899059
2023-12-22 17:54:00|RNDR|1703267640|4.3873055392|4.3901434652|4.3873055392|4.3882866811
2023-12-22 17:55:00|RNDR|1703267700|4.3882832711|4.3901802866|4.387126309|4.3879679658
2023-12-22 17:56:00|RNDR|1703267760|4.3881397672|4.3885487419|4.3846053549|4.3846053549
2023-12-22 17:57:00|RNDR|1703267820|4.384603986|4.3869130648|4.383635632|4.3858584021
2023-12-22 17:58:00|RNDR|1703267880|4.3858590407|4.3864723029|4.3845936068|4.38590621
2023-12-22 17:59:00|RNDR|1703267940|4.3858244004|4.3858256638|4.3845078726|4.3850338695
2023-12-22 18:00:00|RNDR|1703268000|4.3850345844|4.3860247005|4.3846391055|4.3851002129
2023-12-22 18:01:00|RNDR|1703268060|4.3851038543|4.3921401706|4.3850979455|4.3899892544
2023-12-22 18:02:00|RNDR|1703268120|4.3913689579|4.3913689579|4.3837468793|4.3850368442
2023-12-22 18:03:00|RNDR|1703268180|4.385034256|4.3931980036|4.385034256|4.3931980036
2023-12-22 18:04:00|RNDR|1703268240|4.3932032895|4.3932043319|4.3919278502|4.3921455034
2023-12-22 18:05:00|RNDR|1703268300|4.3921453286|4.392649378|4.3916425422|4.3924290357
2023-12-22 18:06:00|RNDR|1703268360|4.3915302568|4.3915328313|4.3872355266|4.388359121
2023-12-22 18:07:00|RNDR|1703268420|4.3881793002|4.3919655113|4.3878279811|4.3897611465
2023-12-22 18:08:00|RNDR|1703268480|4.3899468422|4.3912290371|4.3889647196|4.3900019226
2023-12-22 18:09:00|RNDR|1703268540|4.3905620948|4.3913173294|4.3896847992|4.3913074073
2023-12-22 18:10:00|RNDR|1703268600|4.3913545321|4.3965700525|4.3906311551|4.3965700525
2023-12-22 18:11:00|RNDR|1703268660|4.3962083726|4.4026600024|4.3957794615|4.4026600024
2023-12-22 18:12:00|RNDR|1703268720|4.4026381426|4.407654098|4.4018592113|4.4074971296
2023-12-22 18:13:00|RNDR|1703268780|4.407107463|4.4107460136|4.407107463|4.4094210182
2023-12-22 18:14:00|RNDR|1703268840|4.4105277195|4.41372282|4.4085069304|4.41372282
2023-12-22 18:15:00|RNDR|1703268900|4.4134490016|4.4148438871|4.4103764706|4.4103764706
2023-12-22 18:16:00|RNDR|1703268960|4.4093782138|4.4103498514|4.4079264912|4.4098423144
2023-12-22 18:17:00|RNDR|1703269020|4.4127953838|4.4131283278|4.4114606286|4.4119058471
2023-12-22 18:18:00|RNDR|1703269080|4.4120033271|4.4164430535|4.411833372|4.4157217985
2023-12-22 18:19:00|RNDR|1703269140|4.4155072077|4.4187854648|4.4155072077|4.4187854648
2023-12-22 18:20:00|RNDR|1703269200|4.4188145376|4.4201411849|4.4149275673|4.4161407871
2023-12-22 18:21:00|RNDR|1703269260|4.4164338171|4.4202216046|4.4146302453|4.4196179046
2023-12-22 18:22:00|RNDR|1703269320|4.4196212942|4.4197017467|4.4134661936|4.4134738581
2023-12-22 18:23:00|RNDR|1703269380|4.4136497027|4.4257494075|4.4134753529|4.4235923017
2023-12-22 18:24:00|RNDR|1703269440|4.4267532167|4.4280947864|4.4262188356|4.4280947864
2023-12-22 18:25:00|RNDR|1703269500|4.4274936961|4.4298625796|4.427074418|4.4298066703
2023-12-22 18:26:00|RNDR|1703269560|4.4297907017|4.4297907017|4.4227039102|4.4234489504
2023-12-22 18:27:00|RNDR|1703269620|4.4242572433|4.4263277492|4.4232261094|4.4260707402
2023-12-22 18:28:00|RNDR|1703269680|4.4260731027|4.4361622801|4.4244742596|4.4361622801
2023-12-22 18:29:00|RNDR|1703269740|4.4367720826|4.4472351277|4.4367720826|4.4470473144
2023-12-22 18:30:00|RNDR|1703269800|4.4471737626|4.4472424981|4.4449692378|4.446051186
2023-12-22 18:31:00|RNDR|1703269860|4.446882984|4.4484309292|4.4361876895|4.4386795588
2023-12-22 18:32:00|RNDR|1703269920|4.4389595143|4.4498537447|4.4388480361|4.4498537447
2023-12-22 18:33:00|RNDR|1703269980|4.4502897658|4.4502897658|4.4449196669|4.4450520575
2023-12-22 18:34:00|RNDR|1703270040|4.4450530061|4.4456961812|4.4385176204|4.4408158751
2023-12-22 18:35:00|RNDR|1703270100|4.4410647495|4.4498967148|4.4410647495|4.4492606691
2023-12-22 18:36:00|RNDR|1703270160|4.449292557|4.4515694272|4.4486437148|4.4509436576
2023-12-22 18:37:00|RNDR|1703270220|4.4511195622|4.4518381839|4.4484444019|4.4505290061
2023-12-22 18:38:00|RNDR|1703270280|4.4498990986|4.4520983801|4.4485931208|4.4514274111
2023-12-22 18:39:00|RNDR|1703270340|4.4516087118|4.4525896523|4.4494211825|4.4507766206
2023-12-22 18:40:00|RNDR|1703270400|4.4515338321|4.4534556931|4.4497812281|4.4525785295
2023-12-22 18:41:00|RNDR|1703270460|4.452060533|4.4532436581|4.4492730071|4.4532436581
2023-12-22 18:42:00|RNDR|1703270520|4.4533858705|4.457907091|4.4528669614|4.456680812
2023-12-22 18:43:00|RNDR|1703270580|4.4566781735|4.4566970256|4.4549553489|4.4566914271
2023-12-22 18:44:00|RNDR|1703270640|4.4567172484|4.4588914538|4.4567172484|4.4586010046
2023-12-22 18:45:00|RNDR|1703270700|4.4590777758|4.4590777758|4.4573478319|4.4587991355
2023-12-22 18:46:00|RNDR|1703270760|4.4591161667|4.4591161667|4.4561188545|4.4562918721
2023-12-22 18:47:00|RNDR|1703270820|4.4563812278|4.458505662|4.4550454805|4.4566687563
2023-12-22 18:48:00|RNDR|1703270880|4.4570222227|4.4621859728|4.4567738652|4.4621844078
2023-12-22 18:49:00|RNDR|1703270940|4.4614919582|4.4622029461|4.4604273859|4.4622029461
2023-12-22 18:50:00|RNDR|1703271000|4.4619922767|4.4676845415|4.4617507546|4.4673062749
2023-12-22 18:51:00|RNDR|1703271060|4.4675248318|4.4680868752|4.4592070192|4.4592070192
2023-12-22 18:52:00|RNDR|1703271120|4.4590250264|4.4590250264|4.4495214063|4.4523489232
2023-12-22 18:53:00|RNDR|1703271180|4.4523331329|4.4560117009|4.4515521731|4.4560084425
2023-12-22 18:54:00|RNDR|1703271240|4.4562015226|4.4589546302|4.4471596364|4.4589546302
2023-12-22 18:55:00|RNDR|1703271300|4.4592084209|4.4634579875|4.4554565696|4.4583545442
2023-12-22 18:56:00|RNDR|1703271360|4.4584478441|4.4612189396|4.4513131582|4.4513131582
2023-12-22 18:57:00|RNDR|1703271420|4.4513141627|4.4550781478|4.4495208235|4.4550781478
2023-12-22 18:58:00|RNDR|1703271480|4.4568573481|4.4582595172|4.4560366278|4.4562539283
2023-12-22 18:59:00|RNDR|1703271540|4.4552171406|4.4561202751|4.4504501398|4.4512033785
2023-12-22 19:00:00|RNDR|1703271600|4.4473290409|4.4495563094|4.4467112801|4.4478126877
2023-12-22 19:01:00|RNDR|1703271660|4.4478142011|4.4515566717|4.4473484952|4.4502977146
2023-12-22 19:02:00|RNDR|1703271720|4.4497220606|4.4506359211|4.4384525752|4.4384525752
2023-12-22 19:03:00|RNDR|1703271780|4.4382263142|4.4382263142|4.429937843|4.429937843
2023-12-22 19:04:00|RNDR|1703271840|4.4292245134|4.4338114806|4.4265697693|4.4265697693
2023-12-22 19:05:00|RNDR|1703271900|4.4260749963|4.4275257644|4.4225965528|4.4269910212
2023-12-22 19:06:00|RNDR|1703271960|4.4269480347|4.4269480347|4.4229260979|4.4229260979
2023-12-22 19:07:00|RNDR|1703272020|4.4252843465|4.432269251|4.4252843465|4.4283232062
2023-12-22 19:08:00|RNDR|1703272080|4.4283495032|4.4283495032|4.422464584|4.4224670513
2023-12-22 19:09:00|RNDR|1703272140|4.4224641714|4.4224723325|4.4181836727|4.4214950402
2023-12-22 19:10:00|RNDR|1703272200|4.4208851941|4.4214874924|4.419515339|4.4199476611
2023-12-22 19:11:00|RNDR|1703272260|4.420010826|4.4396895123|4.4200009264|4.4339511693
2023-12-22 19:12:00|RNDR|1703272320|4.4341389873|4.4382940489|4.432706504|4.432706504
2023-12-22 19:13:00|RNDR|1703272380|4.4312144379|4.4312144379|4.4239308116|4.4241962352
2023-12-22 19:14:00|RNDR|1703272440|4.423561862|4.4270974381|4.4234992168|4.4239111693
2023-12-22 19:15:00|RNDR|1703272500|4.4226029311|4.4227780785|4.4204475558|4.4204675232
2023-12-22 19:16:00|RNDR|1703272560|4.4204643426|4.420656099|4.4129918974|4.4129918974
2023-12-22 19:17:00|RNDR|1703272620|4.4116231121|4.4123253161|4.4018255339|4.4066912058
2023-12-22 19:18:00|RNDR|1703272680|4.405426105|4.4073507594|4.4036096602|4.4036096602
2023-12-22 19:19:00|RNDR|1703272740|4.3999805768|4.4027136401|4.3964125682|4.4027136401
2023-12-22 19:20:00|RNDR|1703272800|4.4049250385|4.410719513|4.4049250385|4.4065568496
2023-12-22 19:21:00|RNDR|1703272860|4.4063116825|4.4148281162|4.4057693387|4.4148281162
2023-12-22 19:22:00|RNDR|1703272920|4.4146095232|4.414737317|4.4092858786|4.4123644175
2023-12-22 19:23:00|RNDR|1703272980|4.4123740992|4.4123740992|4.4014164615|4.4014164615
2023-12-22 19:24:00|RNDR|1703273040|4.4020057843|4.4028409916|4.3966745421|4.3966745421
2023-12-22 19:25:00|RNDR|1703273100|4.3958299591|4.3968500523|4.3949953324|4.3958362276
2023-12-22 19:26:00|RNDR|1703273160|4.3951775707|4.3960668328|4.3905970039|4.3926458248
2023-12-22 19:27:00|RNDR|1703273220|4.3927641826|4.3951212451|4.3927545802|4.3935364528
2023-12-22 19:28:00|RNDR|1703273280|4.394133852|4.3966802039|4.3924391713|4.3966802039
2023-12-22 19:29:00|RNDR|1703273340|4.3950442132|4.3983794749|4.3936820977|4.3950132005
2023-12-22 19:30:00|RNDR|1703273400|4.3937441645|4.3943362814|4.3921513832|4.3925264709
2023-12-22 19:31:00|RNDR|1703273460|4.3925262111|4.3961322593|4.3915214457|4.3943996343
2023-12-22 19:32:00|RNDR|1703273520|4.3950784353|4.3982213079|4.3950784353|4.3958111301
2023-12-22 19:33:00|RNDR|1703273580|4.3958113666|4.402959084|4.3958113666|4.3976540242
2023-12-22 19:34:00|RNDR|1703273640|4.3976294724|4.398654075|4.3952308306|4.3952372681
2023-12-22 19:35:00|RNDR|1703273700|4.3948136238|4.3994503108|4.3907282822|4.3990167101
2023-12-22 19:36:00|RNDR|1703273760|4.39839945|4.3990000146|4.3943437379|4.395094908
2023-12-22 19:37:00|RNDR|1703273820|4.3950994558|4.3967906842|4.3934930596|4.3934930596
2023-12-22 19:38:00|RNDR|1703273880|4.3932238626|4.3940042147|4.3922346399|4.3927017952
2023-12-22 19:39:00|RNDR|1703273940|4.3927813215|4.3933654002|4.3873397083|4.3873568958
2023-12-22 19:40:00|RNDR|1703274000|4.3873328522|4.3902308986|4.3860955209|4.3873106854
2023-12-22 19:41:00|RNDR|1703274060|4.3874859549|4.3892826357|4.3873676061|4.3888277893
2023-12-22 19:42:00|RNDR|1703274120|4.3888314388|4.3894707772|4.3850710422|4.3871862985
2023-12-22 19:43:00|RNDR|1703274180|4.3875262962|4.3884963895|4.3865520066|4.3869164441
2023-12-22 19:44:00|RNDR|1703274240|4.3859950264|4.3869441181|4.3749365839|4.3757819187
2023-12-22 19:45:00|RNDR|1703274300|4.3750696248|4.3773665431|4.3750696248|4.3755823073
2023-12-22 19:46:00|RNDR|1703274360|4.3757857657|4.3757857657|4.3581942886|4.3581942886
2023-12-22 19:47:00|RNDR|1703274420|4.3574009324|4.3627525033|4.3480301663|4.361094559
2023-12-22 19:48:00|RNDR|1703274480|4.3619744424|4.3622747102|4.3529354686|4.3538287087
2023-12-22 19:49:00|RNDR|1703274540|4.3536312172|4.3549836894|4.3514757479|4.3541691715
2023-12-22 19:50:00|RNDR|1703274600|4.3542495135|4.3616057181|4.3542201844|4.3611724077
2023-12-22 19:51:00|RNDR|1703274660|4.3614891124|4.3656280657|4.3596435083|4.363335428
2023-12-22 19:52:00|RNDR|1703274720|4.3637614524|4.3637614524|4.3548177321|4.3561298045
2023-12-22 19:53:00|RNDR|1703274780|4.3561368035|4.3565583626|4.350689179|4.3546366351
2023-12-22 19:54:00|RNDR|1703274840|4.3537964686|4.3541639887|4.351489652|4.3523508617
2023-12-22 19:55:00|RNDR|1703274900|4.3738980337|4.3738980337|4.3695214251|4.3712127217
2023-12-22 19:56:00|RNDR|1703274960|4.3711684998|4.3744466604|4.3682622295|4.3744466604
2023-12-22 19:57:00|RNDR|1703275020|4.3744495907|4.3773090428|4.374356372|4.3746312445
2023-12-22 19:58:00|RNDR|1703275080|4.3744995541|4.3788317273|4.3743069386|4.3785941773
2023-12-22 19:59:00|RNDR|1703275140|4.3794439407|4.3804140027|4.3780322729|4.3780983676
2023-12-22 20:00:00|RNDR|1703275200|4.3777036271|4.37771038|4.3744766204|4.3763427112
2023-12-22 20:01:00|RNDR|1703275260|4.3763418758|4.3808293262|4.3763418758|4.3800910805
2023-12-22 20:02:00|RNDR|1703275320|4.3814989461|4.3857618311|4.3814989461|4.3822614333
2023-12-22 20:03:00|RNDR|1703275380|4.3824415726|4.3885892524|4.3816365977|4.3885879105
2023-12-22 20:04:00|RNDR|1703275440|4.3887276138|4.3888687884|4.3827253427|4.3835969002
2023-12-22 20:05:00|RNDR|1703275500|4.3835686414|4.3835686414|4.379402857|4.3820429626
2023-12-22 20:06:00|RNDR|1703275560|4.3825347755|4.3825347991|4.3590659631|4.3629497236
2023-12-22 20:07:00|RNDR|1703275620|4.3604329496|4.3712849927|4.3604329496|4.3667876995
2023-12-22 20:08:00|RNDR|1703275680|4.3667863447|4.3676697381|4.356951241|4.3575714264
2023-12-22 20:09:00|RNDR|1703275740|4.3575657311|4.3595081733|4.3540339771|4.3587879698
2023-12-22 20:10:00|RNDR|1703275800|4.3587876879|4.3612470516|4.3584053468|4.3597711184
2023-12-22 20:11:00|RNDR|1703275860|4.3597767176|4.3750946326|4.359700251|4.3697867639
2023-12-22 20:12:00|RNDR|1703275920|4.3729760374|4.3793184158|4.370531077|4.3753573558
2023-12-22 20:13:00|RNDR|1703275980|4.3753623588|4.3773759214|4.3740375262|4.3773759214
2023-12-22 20:14:00|RNDR|1703276040|4.376274291|4.3830633616|4.376274291|4.3821262579
2023-12-22 20:15:00|RNDR|1703276100|4.3824455399|4.3889017363|4.3773995773|4.3872790053
2023-12-22 20:16:00|RNDR|1703276160|4.3872838882|4.3911653641|4.3848034468|4.3848034468
2023-12-22 20:17:00|RNDR|1703276220|4.3835234548|4.3874641683|4.3818143914|4.3874151944
2023-12-22 20:18:00|RNDR|1703276280|4.3874118693|4.3933004505|4.3862721283|4.3928631201
2023-12-22 20:19:00|RNDR|1703276340|4.392865008|4.4060560118|4.392865008|4.4051956006
2023-12-22 20:20:00|RNDR|1703276400|4.4056334408|4.408771362|4.4054557257|4.4058646744
2023-12-22 20:21:00|RNDR|1703276460|4.4058673147|4.4067551535|4.4053099625|4.4063943748
2023-12-22 20:22:00|RNDR|1703276520|4.4039452125|4.4065341129|4.4035095808|4.4049717004
2023-12-22 20:23:00|RNDR|1703276580|4.4054153831|4.4064748172|4.4000569032|4.4003522256
2023-12-22 20:24:00|RNDR|1703276640|4.400053526|4.4039941022|4.3998444532|4.4039941022
2023-12-22 20:25:00|RNDR|1703276700|4.4070599066|4.4115103126|4.4064109977|4.4115103126
2023-12-22 20:26:00|RNDR|1703276760|4.4112443324|4.4115138198|4.4084367628|4.4093491453
2023-12-22 20:27:00|RNDR|1703276820|4.4099531949|4.4107050435|4.4077578116|4.4078668631
2023-12-22 20:28:00|RNDR|1703276880|4.4094161879|4.4096178747|4.4054151108|4.4069052004
2023-12-22 20:29:00|RNDR|1703276940|4.4072097852|4.4112281524|4.4072097852|4.4112154439
2023-12-22 20:30:00|RNDR|1703277000|4.4112040343|4.4112040343|4.4055808789|4.4057816327
2023-12-22 20:31:00|RNDR|1703277060|4.405745346|4.4057533487|4.4025953264|4.4025953264
2023-12-22 20:32:00|RNDR|1703277120|4.4025840391|4.4037237575|4.3993142294|4.3993142294
2023-12-22 20:33:00|RNDR|1703277180|4.4004250665|4.4056063978|4.3997838294|4.4023125238
2023-12-22 20:34:00|RNDR|1703277240|4.4023151132|4.4023392649|4.3934840512|4.3935700713
2023-12-22 20:35:00|RNDR|1703277300|4.3935543294|4.3935543294|4.3885035222|4.3885035222
2023-12-22 20:36:00|RNDR|1703277360|4.3884960403|4.3902328149|4.3860081001|4.3902328149
2023-12-22 20:37:00|RNDR|1703277420|4.3904161395|4.3974783647|4.3904161395|4.3974783038
2023-12-22 20:38:00|RNDR|1703277480|4.3974346602|4.3974346602|4.3939273923|4.3949731553
2023-12-22 20:39:00|RNDR|1703277540|4.3954165485|4.3962671948|4.3932216536|4.3944408934
2023-12-22 20:40:00|RNDR|1703277600|4.3944386803|4.3972126431|4.3937497846|4.3963348706
2023-12-22 20:41:00|RNDR|1703277660|4.3963314848|4.3965024161|4.3910872746|4.3922295563
2023-12-22 20:42:00|RNDR|1703277720|4.3922295555|4.3922295555|4.3887526974|4.3887526974
2023-12-22 20:43:00|RNDR|1703277780|4.3893599494|4.3945000062|4.3891064389|4.3931904058
2023-12-22 20:44:00|RNDR|1703277840|4.393150436|4.3984298802|4.393150436|4.3964971167
2023-12-22 20:45:00|RNDR|1703277900|4.3963197691|4.3963197691|4.3939824584|4.3958336406
2023-12-22 20:46:00|RNDR|1703277960|4.3960094418|4.3966903199|4.3955122992|4.3956682758
2023-12-22 20:47:00|RNDR|1703278020|4.3958489478|4.4049625374|4.395762413|4.4049625374
2023-12-22 20:48:00|RNDR|1703278080|4.4049619578|4.4078589378|4.3995358252|4.4078589378
2023-12-22 20:49:00|RNDR|1703278140|4.4078513182|4.4114386505|4.4075900301|4.4085229229
2023-12-22 20:50:00|RNDR|1703278200|4.4083068993|4.4109303151|4.4077952762|4.4106371904
2023-12-22 20:51:00|RNDR|1703278260|4.4112427943|4.4112427943|4.405657544|4.405657544
2023-12-22 20:52:00|RNDR|1703278320|4.4054834412|4.4070276756|4.4050451886|4.4064054973
2023-12-22 20:53:00|RNDR|1703278380|4.4064060231|4.4115476993|4.4060477224|4.4087444529
2023-12-22 20:54:00|RNDR|1703278440|4.4087524312|4.4152191711|4.407909581|4.411927282
2023-12-22 20:55:00|RNDR|1703278500|4.4122636508|4.4154411844|4.4119458334|4.4123494231
2023-12-22 20:56:00|RNDR|1703278560|4.4114580518|4.4125326701|4.409668296|4.409668296
2023-12-22 20:57:00|RNDR|1703278620|4.409413166|4.409413166|4.4037363181|4.4049272375
2023-12-22 20:58:00|RNDR|1703278680|4.4049262246|4.4054386139|4.4047287923|4.4051686419
2023-12-22 20:59:00|RNDR|1703278740|4.4047944501|4.4077047469|4.4045137922|4.4073574222
2023-12-22 21:00:00|RNDR|1703278800|4.406060785|4.4071595433|4.4052551292|4.4056857821
2023-12-22 21:01:00|RNDR|1703278860|4.4058369189|4.4083532392|4.4044572553|4.4083532392
2023-12-22 21:02:00|RNDR|1703278920|4.4083779134|4.4162004524|4.4083779134|4.4162004524
2023-12-22 21:03:00|RNDR|1703278980|4.4161991062|4.4220916981|4.4161991062|4.4220916981
2023-12-22 21:04:00|RNDR|1703279040|4.4221586754|4.4227937869|4.4209044645|4.4217479416
2023-12-22 21:05:00|RNDR|1703279100|4.4213125168|4.4236276625|4.4213125168|4.4230436072
2023-12-22 21:06:00|RNDR|1703279160|4.4230440445|4.4257002261|4.422463528|4.4247317083
2023-12-22 21:07:00|RNDR|1703279220|4.4272450279|4.4272499935|4.4242045982|4.4272061983
2023-12-22 21:08:00|RNDR|1703279280|4.4263379494|4.4298302755|4.42615916|4.4292473517
2023-12-22 21:09:00|RNDR|1703279340|4.4292410776|4.437642292|4.4292406633|4.437642292
2023-12-22 21:10:00|RNDR|1703279400|4.4364235952|4.4364235952|4.4318742572|4.4318742572
2023-12-22 21:11:00|RNDR|1703279460|4.4315069094|4.4335808258|4.4271182482|4.4271182482
2023-12-22 21:12:00|RNDR|1703279520|4.4273278583|4.4317638593|4.4273278583|4.4313229668
2023-12-22 21:13:00|RNDR|1703279580|4.4313184503|4.4317501151|4.4299873284|4.430168351
2023-12-22 21:14:00|RNDR|1703279640|4.4301679362|4.4365827291|4.4298687482|4.4355960207
2023-12-22 21:15:00|RNDR|1703279700|4.4355957328|4.4371845935|4.4311396038|4.4314448499
2023-12-22 21:16:00|RNDR|1703279760|4.4319712366|4.4335762974|4.4319712366|4.4335762974
2023-12-22 21:17:00|RNDR|1703279820|4.4326016739|4.4326016739|4.4284835984|4.4308822117
2023-12-22 21:18:00|RNDR|1703279880|4.4306715468|4.4497176741|4.4306715468|4.4497176741
2023-12-22 21:19:00|RNDR|1703279940|4.4494334314|4.4498510396|4.4447793674|4.4459122736
2023-12-22 21:20:00|RNDR|1703280000|4.4459122915|4.451336805|4.4458960558|4.451336805
2023-12-22 21:21:00|RNDR|1703280060|4.4518058489|4.4522362462|4.4356416199|4.4367267878
2023-12-22 21:22:00|RNDR|1703280120|4.4365551047|4.4409483816|4.4365551047|4.4398931098
2023-12-22 21:23:00|RNDR|1703280180|4.4396310478|4.4449749635|4.43787922|4.4449749635
2023-12-22 21:24:00|RNDR|1703280240|4.4462512919|4.4476655395|4.4349641413|4.4361648203
2023-12-22 21:25:00|RNDR|1703280300|4.4362399064|4.4363144281|4.4339929831|4.43417573
2023-12-22 21:26:00|RNDR|1703280360|4.4339542199|4.4339542199|4.4303163303|4.4316605412
2023-12-22 21:27:00|RNDR|1703280420|4.4316546528|4.4322367149|4.4275322578|4.4284205347
2023-12-22 21:28:00|RNDR|1703280480|4.4284178514|4.4367476348|4.4266933894|4.4367168754
2023-12-22 21:29:00|RNDR|1703280540|4.4367145882|4.4418051293|4.4367131731|4.4416253275
2023-12-22 21:30:00|RNDR|1703280600|4.4400230878|4.4419281786|4.430299429|4.4303020789
2023-12-22 21:31:00|RNDR|1703280660|4.4303018085|4.4310876672|4.4274341004|4.4283833283
2023-12-22 21:32:00|RNDR|1703280720|4.4278555779|4.4280368489|4.4258201546|4.4264870552
2023-12-22 21:33:00|RNDR|1703280780|4.4264815912|4.436103293|4.422828656|4.42489398
2023-12-22 21:34:00|RNDR|1703280840|4.4248907418|4.4330778818|4.4248907418|4.4330778818
2023-12-22 21:35:00|RNDR|1703280900|4.433080636|4.4377574228|4.433080636|4.4373224831
2023-12-22 21:36:00|RNDR|1703280960|4.4373232472|4.4373232472|4.4324859234|4.4364767391
2023-12-22 21:37:00|RNDR|1703281020|4.4371399215|4.4371914257|4.4323705387|4.4327575141
2023-12-22 21:38:00|RNDR|1703281080|4.4325597266|4.4336038305|4.4311706226|4.4333223572
2023-12-22 21:39:00|RNDR|1703281140|4.4333183827|4.4346895756|4.4326296955|4.4328113214
2023-12-22 21:40:00|RNDR|1703281200|4.4327653399|4.436726646|4.43197319|4.436360443
2023-12-22 21:41:00|RNDR|1703281260|4.4350668218|4.4444921825|4.4349362001|4.4443138573
2023-12-22 21:42:00|RNDR|1703281320|4.4471793294|4.4493031141|4.4441038481|4.4441038481
2023-12-22 21:43:00|RNDR|1703281380|4.4449721434|4.4485035011|4.4449689|4.4456801933
2023-12-22 21:44:00|RNDR|1703281440|4.4456824711|4.4466620329|4.4434593252|4.4457983268
2023-12-22 21:45:00|RNDR|1703281500|4.4457972565|4.4464372587|4.4445297211|4.4451766227
2023-12-22 21:46:00|RNDR|1703281560|4.445897533|4.4506244346|4.445897533|4.4503690393
2023-12-22 21:47:00|RNDR|1703281620|4.4497622348|4.4505376368|4.4437957476|4.4452602053
2023-12-22 21:48:00|RNDR|1703281680|4.4452584408|4.447097927|4.4434338328|4.447097927
2023-12-22 21:49:00|RNDR|1703281740|4.447273055|4.4480257199|4.4456450419|4.4458469532
2023-12-22 21:50:00|RNDR|1703281800|4.4458386137|4.4505484711|4.4458386137|4.4496880073
2023-12-22 21:51:00|RNDR|1703281860|4.4496325151|4.4499783729|4.4478744841|4.4478744841
2023-12-22 21:52:00|RNDR|1703281920|4.4462098115|4.4493421416|4.44620565|4.4489709748
2023-12-22 21:53:00|RNDR|1703281980|4.4481075666|4.4496882423|4.4481075666|4.4494728705
2023-12-22 21:54:00|RNDR|1703282040|4.4496497505|4.453091532|4.4493091858|4.453091532
2023-12-22 21:55:00|RNDR|1703282100|4.4533235127|4.4541644543|4.4526598062|4.4533597093
2023-12-22 21:56:00|RNDR|1703282160|4.4524633018|4.4530708848|4.4458591108|4.4459429918
2023-12-22 21:57:00|RNDR|1703282220|4.444891648|4.444891648|4.4435593107|4.4435593107
2023-12-22 21:58:00|RNDR|1703282280|4.4435584579|4.4467340703|4.4432976959|4.4462749809
2023-12-22 21:59:00|RNDR|1703282340|4.4469579261|4.4506319571|4.4469579261|4.4497687282
2023-12-22 22:00:00|RNDR|1703282400|4.4493391495|4.4515009523|4.4468580324|4.4490511055
2023-12-22 22:01:00|RNDR|1703282460|4.4487037815|4.4487037815|4.4438422164|4.4465251151
2023-12-22 22:02:00|RNDR|1703282520|4.4460867414|4.4482399924|4.4425587426|4.4425587426
2023-12-22 22:03:00|RNDR|1703282580|4.4431741803|4.4431741803|4.4413706532|4.4428456459
2023-12-22 22:04:00|RNDR|1703282640|4.4422882809|4.4463261403|4.438901088|4.4452902797
2023-12-22 22:05:00|RNDR|1703282700|4.4455076707|4.4528405335|4.4453259437|4.4526609538
2023-12-22 22:06:00|RNDR|1703282760|4.4531729797|4.4549207473|4.4527364217|4.4533561823
2023-12-22 22:07:00|RNDR|1703282820|4.4550099114|4.4550099114|4.4448616363|4.445050291
2023-12-22 22:08:00|RNDR|1703282880|4.4452307436|4.446108557|4.4405899486|4.4407685886
2023-12-22 22:09:00|RNDR|1703282940|4.4405823757|4.4431983378|4.4338104997|4.4338636502
2023-12-22 22:10:00|RNDR|1703283000|4.4336163769|4.4397550638|4.4336129955|4.4395559558
2023-12-22 22:11:00|RNDR|1703283060|4.4397722188|4.440008043|4.4363961007|4.4373645603
2023-12-22 22:12:00|RNDR|1703283120|4.4384099494|4.4410577294|4.4384090642|4.4410577294
2023-12-22 22:13:00|RNDR|1703283180|4.4410607027|4.44402144|4.4333074842|4.4333074842
2023-12-22 22:14:00|RNDR|1703283240|4.4330784705|4.4395601288|4.4315256889|4.4395601288
2023-12-22 22:15:00|RNDR|1703283300|4.4395652723|4.4409687272|4.4395505653|4.4408482193
2023-12-22 22:16:00|RNDR|1703283360|4.4401549785|4.4451070712|4.4401549785|4.4451070712
2023-12-22 22:17:00|RNDR|1703283420|4.4470150941|4.4506119073|4.4470150941|4.4492372301
2023-12-22 22:18:00|RNDR|1703283480|4.4492126257|4.4495229085|4.4471163044|4.4480703666
2023-12-22 22:19:00|RNDR|1703283540|4.4489537351|4.4491235295|4.4457710735|4.445985282
2023-12-22 22:20:00|RNDR|1703283600|4.4458015307|4.4477402396|4.4458015307|4.4474841825
2023-12-22 22:21:00|RNDR|1703283660|4.4474903072|4.4518849294|4.4454739367|4.4515230191
2023-12-22 22:22:00|RNDR|1703283720|4.4515303294|4.453244189|4.4515287731|4.453244189
2023-12-22 22:23:00|RNDR|1703283780|4.4532470015|4.4574610074|4.4532184271|4.4564636549
2023-12-22 22:24:00|RNDR|1703283840|4.4567171922|4.4578554106|4.4563532936|4.4577517498
2023-12-22 22:25:00|RNDR|1703283900|4.4577469379|4.4577469379|4.4552704596|4.4572319679
2023-12-22 22:26:00|RNDR|1703283960|4.4565884312|4.4565884312|4.4534726586|4.4534726586
2023-12-22 22:27:00|RNDR|1703284020|4.4533583305|4.4561202522|4.4533583305|4.4561202522
2023-12-22 22:28:00|RNDR|1703284080|4.4559423771|4.4559423771|4.4542457373|4.4544199588
2023-12-22 22:29:00|RNDR|1703284140|4.4544238825|4.4581154255|4.4542464321|4.4580015254
2023-12-22 22:30:00|RNDR|1703284200|4.4595549124|4.4612520957|4.4592139517|4.4612520957
2023-12-22 22:31:00|RNDR|1703284260|4.4610730959|4.4620061027|4.4606855748|4.4618080016
2023-12-22 22:32:00|RNDR|1703284320|4.4619520942|4.4658264633|4.4619520942|4.4658264633
2023-12-22 22:33:00|RNDR|1703284380|4.4657979327|4.466565499|4.4657962118|4.4665345733
2023-12-22 22:34:00|RNDR|1703284440|4.4663583722|4.4678615862|4.4663412301|4.4678615862
2023-12-22 22:35:00|RNDR|1703284500|4.4678571003|4.469560539|4.4674028058|4.469560539
2023-12-22 22:36:00|RNDR|1703284560|4.4691321025|4.4702523886|4.4681864239|4.4681898377
2023-12-22 22:37:00|RNDR|1703284620|4.4685345362|4.4717462395|4.4685345362|4.4709623387
2023-12-22 22:38:00|RNDR|1703284680|4.4719336691|4.4755745559|4.4717570773|4.4755745559
2023-12-22 22:39:00|RNDR|1703284740|4.475138562|4.4771206911|4.4751376538|4.476914677
2023-12-22 22:40:00|RNDR|1703284800|4.4769100805|4.4779098264|4.4763440383|4.4775086387
2023-12-22 22:41:00|RNDR|1703284860|4.4779596069|4.4790301006|4.4773397421|4.4784985535
2023-12-22 22:42:00|RNDR|1703284920|4.4784939627|4.4801387633|4.4784902507|4.4786126094
2023-12-22 22:43:00|RNDR|1703284980|4.478181211|4.478181211|4.4764993103|4.4771453838
2023-12-22 22:44:00|RNDR|1703285040|4.476713621|4.476713621|4.4752395364|4.476074533
2023-12-22 22:45:00|RNDR|1703285100|4.4760740641|4.4760740641|4.4753429682|4.4753481225
2023-12-22 22:46:00|RNDR|1703285160|4.475348089|4.475528471|4.4726997752|4.4726997752
2023-12-22 22:47:00|RNDR|1703285220|4.4725078082|4.4725078082|4.4546857272|4.4548610423
2023-12-22 22:48:00|RNDR|1703285280|4.4546976065|4.4558800065|4.452411128|4.452411128
2023-12-22 22:49:00|RNDR|1703285340|4.4523107817|4.4527945995|4.4504839859|4.4527930954
2023-12-22 22:50:00|RNDR|1703285400|4.4530504897|4.4610188577|4.4530504897|4.4602145766
2023-12-22 22:51:00|RNDR|1703285460|4.4602099937|4.4605284865|4.4568222415|4.4572537892
2023-12-22 22:52:00|RNDR|1703285520|4.4561082635|4.4561082635|4.4512779065|4.4516263485
2023-12-22 22:53:00|RNDR|1703285580|4.4516445827|4.451747068|4.4473440024|4.4473442999
2023-12-22 22:54:00|RNDR|1703285640|4.4477761891|4.4486142333|4.4446170278|4.4464489491
2023-12-22 22:55:00|RNDR|1703285700|4.4474551873|4.4482912915|4.4392255736|4.4392425824
2023-12-22 22:56:00|RNDR|1703285760|4.4390547469|4.445840979|4.439054108|4.4430436631
2023-12-22 22:57:00|RNDR|1703285820|4.4435818414|4.4473161579|4.4417931912|4.4463378554
2023-12-22 22:58:00|RNDR|1703285880|4.4463379855|4.44842703|4.4463376759|4.4484238237
2023-12-22 22:59:00|RNDR|1703285940|4.44842555|4.4517645732|4.4484240455|4.4517642755
2023-12-22 23:00:00|RNDR|1703286000|4.4517642962|4.4579477508|4.4517642962|4.4575802323
2023-12-22 23:01:00|RNDR|1703286060|4.4575650336|4.4590191176|4.4493303538|4.4493303538
2023-12-22 23:02:00|RNDR|1703286120|4.4496122263|4.4508794482|4.4482985859|4.4508764117
2023-12-22 23:03:00|RNDR|1703286180|4.4495072925|4.4517406181|4.4468977695|4.4468977695
2023-12-22 23:04:00|RNDR|1703286240|4.4476674819|4.4481093665|4.4402192127|4.4407783249
2023-12-22 23:05:00|RNDR|1703286300|4.440777111|4.4432109773|4.4400841673|4.4417214282
2023-12-22 23:06:00|RNDR|1703286360|4.4419609995|4.4476792841|4.4418166964|4.4476506579
2023-12-22 23:07:00|RNDR|1703286420|4.4478497227|4.450373216|4.4453607606|4.4503728948
2023-12-22 23:08:00|RNDR|1703286480|4.4506930165|4.451394558|4.4498553036|4.451215495
2023-12-22 23:09:00|RNDR|1703286540|4.4513960193|4.4530523834|4.4503273429|4.4530523834
2023-12-22 23:10:00|RNDR|1703286600|4.4530041618|4.4530041618|4.44989789|4.4512969208
2023-12-22 23:11:00|RNDR|1703286660|4.4512969694|4.4520562689|4.4512899524|4.4520562689
2023-12-22 23:12:00|RNDR|1703286720|4.4520372618|4.4601999766|4.4520372618|4.4597374732
2023-12-22 23:13:00|RNDR|1703286780|4.4602127752|4.4701148988|4.4602127752|4.4689964465
2023-12-22 23:14:00|RNDR|1703286840|4.4690569513|4.4690569513|4.467443034|4.4686476768
2023-12-22 23:15:00|RNDR|1703286900|4.4691946279|4.4727364631|4.469192749|4.4722513141
2023-12-22 23:16:00|RNDR|1703286960|4.4723428618|4.4749476858|4.471142927|4.4741339454
2023-12-22 23:17:00|RNDR|1703287020|4.4742615734|4.480175412|4.4742615734|4.480175412
2023-12-22 23:18:00|RNDR|1703287080|4.4802696832|4.4813703654|4.4785971026|4.479031909
2023-12-22 23:19:00|RNDR|1703287140|4.4786014103|4.480684947|4.477729288|4.4797960184
2023-12-22 23:20:00|RNDR|1703287200|4.4797975938|4.4810310008|4.4766696038|4.4773833898
2023-12-22 23:21:00|RNDR|1703287260|4.4773798816|4.4773798816|4.4728416878|4.4768699444
2023-12-22 23:22:00|RNDR|1703287320|4.4768604401|4.4778980493|4.4758104802|4.4771778739
2023-12-22 23:23:00|RNDR|1703287380|4.4777219949|4.4811763015|4.4775424158|4.4807883759
2023-12-22 23:24:00|RNDR|1703287440|4.480595805|4.4854961592|4.480595805|4.4854961592
2023-12-22 23:25:00|RNDR|1703287500|4.4854879247|4.4872377004|4.4845971333|4.48607724
2023-12-22 23:26:00|RNDR|1703287560|4.4860545247|4.4878734183|4.485453264|4.4878734183
2023-12-22 23:27:00|RNDR|1703287620|4.4885687968|4.4885687968|4.4866535218|4.4879953549
2023-12-22 23:28:00|RNDR|1703287680|4.488267077|4.4908476195|4.4880907513|4.4904438372
2023-12-22 23:29:00|RNDR|1703287740|4.4904444337|4.4907583377|4.4885320965|4.4907583377
2023-12-22 23:30:00|RNDR|1703287800|4.4906321747|4.492443315|4.4903754508|4.4910320984
2023-12-22 23:31:00|RNDR|1703287860|4.4909747662|4.4910360104|4.4746509373|4.4754920898
2023-12-22 23:32:00|RNDR|1703287920|4.4730376883|4.4790143054|4.4730376883|4.4769068037
2023-12-22 23:33:00|RNDR|1703287980|4.4759678421|4.4802947216|4.4759677727|4.4802947216
2023-12-22 23:34:00|RNDR|1703288040|4.4799661008|4.485940489|4.4799661008|4.4822979434
2023-12-22 23:35:00|RNDR|1703288100|4.4824279473|4.4849142168|4.4823034985|4.4847299138
2023-12-22 23:36:00|RNDR|1703288160|4.4835348594|4.484643393|4.4817981679|4.4846427632
2023-12-22 23:37:00|RNDR|1703288220|4.4846635572|4.4880012575|4.484584299|4.4867273324
2023-12-22 23:38:00|RNDR|1703288280|4.4869079254|4.4880252512|4.4864438213|4.4880252512
2023-12-22 23:39:00|RNDR|1703288340|4.4880249504|4.4910218002|4.4847566443|4.4847566443
2023-12-22 23:40:00|RNDR|1703288400|4.4845635446|4.4862348091|4.4815830122|4.4831257009
2023-12-22 23:41:00|RNDR|1703288460|4.4831344814|4.4831373802|4.4782796861|4.4789099958
2023-12-22 23:42:00|RNDR|1703288520|4.4793432551|4.4861101552|4.4793432551|4.4810425143
2023-12-22 23:43:00|RNDR|1703288580|4.4825366174|4.4847681796|4.4773060419|4.477710897
2023-12-22 23:44:00|RNDR|1703288640|4.4777683514|4.4832705274|4.4774229744|4.4815997343
2023-12-22 23:45:00|RNDR|1703288700|4.4815999789|4.4815999789|4.4747312379|4.4754178849
2023-12-22 23:46:00|RNDR|1703288760|4.4756053811|4.4757010826|4.4735655632|4.4755895002
2023-12-22 23:47:00|RNDR|1703288820|4.4760245392|4.4800337979|4.4760152835|4.4791423395
2023-12-22 23:48:00|RNDR|1703288880|4.4791551339|4.4827606817|4.4791551339|4.4827590871
2023-12-22 23:49:00|RNDR|1703288940|4.4823089636|4.4868741448|4.4823042043|4.4868741448
2023-12-22 23:50:00|RNDR|1703289000|4.4882294471|4.4885954093|4.481291173|4.481595305
2023-12-22 23:51:00|RNDR|1703289060|4.4817779964|4.4824291141|4.4797212832|4.4817642266
2023-12-22 23:52:00|RNDR|1703289120|4.481765499|4.4907701576|4.4815838379|4.4903253787
2023-12-22 23:53:00|RNDR|1703289180|4.4903254299|4.494480508|4.4899791082|4.494022397
2023-12-22 23:54:00|RNDR|1703289240|4.4938406507|4.4947856851|4.4893370829|4.4893380752
2023-12-22 23:55:00|RNDR|1703289300|4.4876635969|4.4881300666|4.4843888224|4.4844484772
2023-12-22 23:56:00|RNDR|1703289360|4.484442345|4.4908269924|4.4826195489|4.4908269924
2023-12-22 23:57:00|RNDR|1703289420|4.4899969704|4.4899969704|4.4826867278|4.4836990401
2023-12-22 23:58:00|RNDR|1703289480|4.481864674|4.4842100801|4.4801064371|4.4818232087
2023-12-22 23:59:00|RNDR|1703289540|4.4815208583|4.48841352|4.4815208583|4.4854366364
2023-12-23 00:00:00|RNDR|1703289600|4.4845945046|4.484706355|4.4786630836|4.4843481402
2023-12-23 00:01:00|RNDR|1703289660|4.4845918986|4.4849608739|4.4777753867|4.4782109683
2023-12-23 00:02:00|RNDR|1703289720|4.4783705092|4.4794702225|4.4709924573|4.4709924573
2023-12-23 00:03:00|RNDR|1703289780|4.4712616435|4.471336978|4.4674463819|4.4699917943
2023-12-23 00:04:00|RNDR|1703289840|4.4700068222|4.4701283826|4.4634398121|4.4634398121
2023-12-23 00:05:00|RNDR|1703289900|4.4643391141|4.4773880383|4.4643391141|4.4773852625
2023-12-23 00:06:00|RNDR|1703289960|4.4778220136|4.4778220136|4.4623153646|4.4623153646
2023-12-23 00:07:00|RNDR|1703290020|4.4623021748|4.468335672|4.4621611295|4.4670500452
2023-12-23 00:08:00|RNDR|1703290080|4.4692738694|4.4790935744|4.4692429777|4.4790935744
2023-12-23 00:09:00|RNDR|1703290140|4.4794493628|4.4825795998|4.478656426|4.4825795998
2023-12-23 00:10:00|RNDR|1703290200|4.4825881729|4.4933134961|4.4825881729|4.4924110743
2023-12-23 00:11:00|RNDR|1703290260|4.4930425158|4.4968312774|4.4930425158|4.4967085385
2023-12-23 00:12:00|RNDR|1703290320|4.497538768|4.5042548512|4.4970633674|4.5038047185
2023-12-23 00:13:00|RNDR|1703290380|4.504458727|4.5086617937|4.504458727|4.5084430409
2023-12-23 00:14:00|RNDR|1703290440|4.5093494588|4.513014198|4.5087048973|4.5112350936
2023-12-23 00:15:00|RNDR|1703290500|4.5110498925|4.5116530747|4.5016418555|4.5046972302
2023-12-23 00:16:00|RNDR|1703290560|4.5060587097|4.5107710021|4.5035663869|4.5093800913
2023-12-23 00:17:00|RNDR|1703290620|4.5099041495|4.513998126|4.5099041495|4.5118248217
2023-12-23 00:18:00|RNDR|1703290680|4.5127052902|4.5145751786|4.5107514909|4.5133655545
2023-12-23 00:19:00|RNDR|1703290740|4.5138131232|4.5178059027|4.5089280807|4.5174772518
2023-12-23 00:20:00|RNDR|1703290800|4.5180622603|4.5237270375|4.5173838148|4.522702167
2023-12-23 00:21:00|RNDR|1703290860|4.5227016765|4.5236383656|4.5192415645|4.5219441279
2023-12-23 00:22:00|RNDR|1703290920|4.5220014097|4.5220014097|4.5150646528|4.5170942511
2023-12-23 00:23:00|RNDR|1703290980|4.5165765131|4.5181990831|4.5046384469|4.5063712009
2023-12-23 00:24:00|RNDR|1703291040|4.5063843064|4.5088659627|4.4953262264|4.495744842
2023-12-23 00:25:00|RNDR|1703291100|4.4957451725|4.5011991176|4.4957451725|4.4999100025
2023-12-23 00:26:00|RNDR|1703291160|4.5008087093|4.5051071165|4.4993097266|4.5025585891
2023-12-23 00:27:00|RNDR|1703291220|4.5033997631|4.5035118727|4.496331417|4.4996387803
2023-12-23 00:28:00|RNDR|1703291280|4.4995172239|4.5046502356|4.499333421|4.5046502356
2023-12-23 00:29:00|RNDR|1703291340|4.5064378367|4.50857129|4.506083547|4.506083547
2023-12-23 00:30:00|RNDR|1703291400|4.5039454543|4.5052213293|4.5015804774|4.5024748616
2023-12-23 00:31:00|RNDR|1703291460|4.5024745409|4.5024745409|4.4954882248|4.4995528163
2023-12-23 00:32:00|RNDR|1703291520|4.4995509898|4.5019702998|4.4953307504|4.4953307504
2023-12-23 00:33:00|RNDR|1703291580|4.4948906403|4.4948906403|4.4833066415|4.4856581839
2023-12-23 00:34:00|RNDR|1703291640|4.4856576413|4.4886523587|4.4828901732|4.4828901732
2023-12-23 00:35:00|RNDR|1703291700|4.47990302|4.4812307248|4.4700075144|4.4708987148
2023-12-23 00:36:00|RNDR|1703291760|4.4701335674|4.4745002749|4.4699087024|4.4744971576
2023-12-23 00:37:00|RNDR|1703291820|4.4745007405|4.4813623602|4.4745007405|4.4802678306
2023-12-23 00:38:00|RNDR|1703291880|4.4807124935|4.4908062619|4.4807124935|4.4905066059
2023-12-23 00:39:00|RNDR|1703291940|4.4934239031|4.4938806728|4.4874147327|4.4890192526
2023-12-23 00:40:00|RNDR|1703292000|4.4890182025|4.491256369|4.4756302876|4.4764822865
2023-12-23 00:41:00|RNDR|1703292060|4.4750393192|4.4883098842|4.4716346542|4.4858470465
2023-12-23 00:42:00|RNDR|1703292120|4.4866237577|4.4866237577|4.4808909362|4.4841787913
2023-12-23 00:43:00|RNDR|1703292180|4.4844382512|4.4860000722|4.4829691655|4.4852598845
2023-12-23 00:44:00|RNDR|1703292240|4.4848128638|4.4856900301|4.4802175462|4.4836027383
2023-12-23 00:45:00|RNDR|1703292300|4.4836622304|4.4907105738|4.4829225497|4.4901286443
2023-12-23 00:46:00|RNDR|1703292360|4.4856561047|4.4981210966|4.4854040211|4.4943662878
2023-12-23 00:47:00|RNDR|1703292420|4.4958177299|4.4984032444|4.4947043128|4.4983561859
2023-12-23 00:48:00|RNDR|1703292480|4.498795358|4.5022308475|4.494799427|4.494799427
2023-12-23 00:49:00|RNDR|1703292540|4.4916447179|4.4926211516|4.4773216067|4.4800128084
2023-12-23 00:50:00|RNDR|1703292600|4.4800131628|4.4817699523|4.4729689141|4.4753885919
2023-12-23 00:51:00|RNDR|1703292660|4.4754472951|4.4783909397|4.4748267967|4.4772017337
2023-12-23 00:52:00|RNDR|1703292720|4.4772792518|4.4805867709|4.4738364093|4.4779425415
2023-12-23 00:53:00|RNDR|1703292780|4.4777772743|4.4902863036|4.4777772743|4.4891870072
2023-12-23 00:54:00|RNDR|1703292840|4.4907001179|4.4930445509|4.4907001179|4.4928802329
2023-12-23 00:55:00|RNDR|1703292900|4.4948946116|4.4999652347|4.4945648079|4.4980913002
2023-12-23 00:56:00|RNDR|1703292960|4.4979834505|4.5040918586|4.4979715191|4.5000635932
2023-12-23 00:57:00|RNDR|1703293020|4.5000650221|4.5000650221|4.4895860302|4.4895863496
2023-12-23 00:58:00|RNDR|1703293080|4.4876455905|4.4876455905|4.4753904892|4.4814584196
2023-12-23 00:59:00|RNDR|1703293140|4.4814600558|4.4833338564|4.4764392697|4.4774253246
2023-12-23 01:00:00|RNDR|1703293200|4.477379448|4.477379448|4.4642115996|4.4698289119
2023-12-23 01:01:00|RNDR|1703293260|4.4698261702|4.4893488657|4.4686565732|4.4880806991
2023-12-23 01:02:00|RNDR|1703293320|4.4893580666|4.4924766302|4.4823309707|4.4924766302
2023-12-23 01:03:00|RNDR|1703293380|4.4902333443|4.4960228209|4.4902319944|4.4960228209
2023-12-23 01:04:00|RNDR|1703293440|4.4961603034|4.499451979|4.4954383196|4.4981199678
2023-12-23 01:05:00|RNDR|1703293500|4.4981205378|4.5008715123|4.4938577057|4.5008673474
2023-12-23 01:06:00|RNDR|1703293560|4.5012212041|4.5026625063|4.4965417966|4.4965448377
2023-12-23 01:07:00|RNDR|1703293620|4.4918993077|4.4918993077|4.485926505|4.485926505
2023-12-23 01:08:00|RNDR|1703293680|4.4859241385|4.4885181864|4.4829617225|4.4856317659
2023-12-23 01:09:00|RNDR|1703293740|4.485625944|4.4870480868|4.4840829866|4.4841204205
2023-12-23 01:10:00|RNDR|1703293800|4.4840964451|4.4864651964|4.4827216739|4.4832317859
2023-12-23 01:11:00|RNDR|1703293860|4.4830373975|4.4868561473|4.4815588049|4.4868561473
2023-12-23 01:12:00|RNDR|1703293920|4.4883259537|4.489634158|4.4843117409|4.4843117409
2023-12-23 01:13:00|RNDR|1703293980|4.4834116159|4.4846722538|4.4761377974|4.4788056433
2023-12-23 01:14:00|RNDR|1703294040|4.4780749597|4.4791816519|4.474944096|4.4763331524
2023-12-23 01:15:00|RNDR|1703294100|4.4764169245|4.4771620097|4.4745188928|4.4753415505
2023-12-23 01:16:00|RNDR|1703294160|4.4753474845|4.4775028606|4.4697862631|4.4697862631
2023-12-23 01:17:00|RNDR|1703294220|4.4679194922|4.4679194922|4.4540358409|4.4611003969
2023-12-23 01:18:00|RNDR|1703294280|4.4614498453|4.4656079814|4.4561400044|4.4562047677
2023-12-23 01:19:00|RNDR|1703294340|4.4560037097|4.4564901776|4.4457092388|4.4516077624
2023-12-23 01:20:00|RNDR|1703294400|4.4517531064|4.4517531064|4.4411031371|4.4441504659
2023-12-23 01:21:00|RNDR|1703294460|4.4447021115|4.4660732988|4.4417569551|4.4660732988
2023-12-23 01:22:00|RNDR|1703294520|4.4661972148|4.4661972148|4.4508878182|4.4529935511
2023-12-23 01:23:00|RNDR|1703294580|4.452997842|4.453147178|4.4413275736|4.4420915475
2023-12-23 01:24:00|RNDR|1703294640|4.4420887747|4.4513601281|4.4403546446|4.450641059
2023-12-23 01:25:00|RNDR|1703294700|4.4510867452|4.4552149349|4.4510598607|4.4545480467
2023-12-23 01:26:00|RNDR|1703294760|4.454548322|4.4626675871|4.454548322|4.4626675871
2023-12-23 01:27:00|RNDR|1703294820|4.4634391148|4.4673568728|4.4634391148|4.4673568728
2023-12-23 01:28:00|RNDR|1703294880|4.4675984024|4.4677695706|4.45211628|4.4528119313
2023-12-23 01:29:00|RNDR|1703294940|4.4521884779|4.455216546|4.4513251423|4.4520065414
2023-12-23 01:30:00|RNDR|1703295000|4.4520919873|4.4522636947|4.4472048659|4.4472048659
2023-12-23 01:31:00|RNDR|1703295060|4.4472030386|4.453525731|4.4472030386|4.4492474146
2023-12-23 01:32:00|RNDR|1703295120|4.4492563008|4.4522753279|4.4492491739|4.4508282006
2023-12-23 01:33:00|RNDR|1703295180|4.4518069117|4.4634989909|4.451175158|4.4630731033
2023-12-23 01:34:00|RNDR|1703295240|4.4635209266|4.4658440008|4.4619150192|4.4647579684
2023-12-23 01:35:00|RNDR|1703295300|4.4650908018|4.471177833|4.4650908018|4.471103075
2023-12-23 01:36:00|RNDR|1703295360|4.4715447998|4.4784368536|4.4707248676|4.4707248676
2023-12-23 01:37:00|RNDR|1703295420|4.4695743089|4.4752595282|4.4692096051|4.4741748368
2023-12-23 01:38:00|RNDR|1703295480|4.4750729291|4.4811987165|4.4729819181|4.4800319235
2023-12-23 01:39:00|RNDR|1703295540|4.4801344834|4.4814283075|4.4786716003|4.4794320592
2023-12-23 01:40:00|RNDR|1703295600|4.4794614949|4.481943723|4.4794614949|4.4808972555
2023-12-23 01:41:00|RNDR|1703295660|4.4798167533|4.4818540236|4.4729877868|4.4732269856
2023-12-23 01:42:00|RNDR|1703295720|4.4728411295|4.4751000947|4.4712989979|4.474914968
2023-12-23 01:43:00|RNDR|1703295780|4.4749106336|4.4779115858|4.4722797654|4.4777339312
2023-12-23 01:44:00|RNDR|1703295840|4.4777334728|4.4859936308|4.4767011955|4.4859936308
2023-12-23 01:45:00|RNDR|1703295900|4.4859977387|4.4913984583|4.4852789688|4.4913984583
2023-12-23 01:46:00|RNDR|1703295960|4.4923347935|4.496381584|4.4911285528|4.4963111834
2023-12-23 01:47:00|RNDR|1703296020|4.4981545436|4.5058929781|4.4981545436|4.5058929781
2023-12-23 01:48:00|RNDR|1703296080|4.5061225536|4.5061225536|4.4992412406|4.4995228448
2023-12-23 01:49:00|RNDR|1703296140|4.498985726|4.499563946|4.4955352863|4.4960208034
2023-12-23 01:50:00|RNDR|1703296200|4.494870121|4.494870121|4.4830026983|4.4830026983
2023-12-23 01:51:00|RNDR|1703296260|4.4844082974|4.4844082974|4.4737391367|4.4748152129
2023-12-23 01:52:00|RNDR|1703296320|4.4743256355|4.4743256355|4.469488662|4.4699315091
2023-12-23 01:53:00|RNDR|1703296380|4.470710461|4.4710057436|4.4633763478|4.4633763478
2023-12-23 01:54:00|RNDR|1703296440|4.4625345671|4.4651424217|4.4559794218|4.4561822547
2023-12-23 01:55:00|RNDR|1703296500|4.4544007361|4.4544007361|4.4435537153|4.4521092398
2023-12-23 01:56:00|RNDR|1703296560|4.453447875|4.4562171119|4.4351369607|4.4368247517
2023-12-23 01:57:00|RNDR|1703296620|4.4354334728|4.4369761205|4.428699457|4.433119598
2023-12-23 01:58:00|RNDR|1703296680|4.433179647|4.4345115421|4.4256323739|4.4256323739
2023-12-23 01:59:00|RNDR|1703296740|4.4252408775|4.4252408775|4.4061855042|4.4065382094
2023-12-23 02:00:00|RNDR|1703296800|4.4072348471|4.4106841169|4.4051392068|4.4072097052
2023-12-23 02:01:00|RNDR|1703296860|4.4073474807|4.4283783692|4.4073474807|4.4283783692
2023-12-23 02:02:00|RNDR|1703296920|4.4285376652|4.439478169|4.4285376652|4.437461558
2023-12-23 02:03:00|RNDR|1703296980|4.4385067776|4.4541970999|4.4379882499|4.4541970999
2023-12-23 02:04:00|RNDR|1703297040|4.4540172724|4.4540291072|4.4360017695|4.4382083376
2023-12-23 02:05:00|RNDR|1703297100|4.4382260776|4.4471841037|4.4382242348|4.4457265864
2023-12-23 02:06:00|RNDR|1703297160|4.4459794209|4.4552895266|4.4459794209|4.4535376562
2023-12-23 02:07:00|RNDR|1703297220|4.4534799487|4.4534799487|4.4422710793|4.4428698361
2023-12-23 02:08:00|RNDR|1703297280|4.4405884719|4.440589243|4.4374468772|4.4374468772
2023-12-23 02:09:00|RNDR|1703297340|4.437439403|4.4416661435|4.4337802273|4.4337878271
2023-12-23 02:10:00|RNDR|1703297400|4.4351810327|4.4489441786|4.4351345894|4.4489441786
2023-12-23 02:11:00|RNDR|1703297460|4.4489441818|4.4546925757|4.4482711996|4.4482711996
2023-12-23 02:12:00|RNDR|1703297520|4.4481824108|4.4625864578|4.4481824108|4.4588487073
2023-12-23 02:13:00|RNDR|1703297580|4.4571863156|4.4571863156|4.4505875789|4.4507884111
2023-12-23 02:14:00|RNDR|1703297640|4.4512392166|4.4512405564|4.4468754516|4.4468754516
2023-12-23 02:15:00|RNDR|1703297700|4.4466866373|4.446690205|4.4389220063|4.4389220063
2023-12-23 02:16:00|RNDR|1703297760|4.4389222921|4.442109143|4.4348897952|4.436983681
2023-12-23 02:17:00|RNDR|1703297820|4.4420948508|4.4579953263|4.4414100848|4.4579953263
2023-12-23 02:18:00|RNDR|1703297880|4.4584783271|4.4595413898|4.4532086809|4.4550462284
2023-12-23 02:19:00|RNDR|1703297940|4.4550495861|4.4583561012|4.4498210519|4.4505812125
2023-12-23 02:20:00|RNDR|1703298000|4.4495315466|4.4544309613|4.4472497099|4.4538229206
2023-12-23 02:21:00|RNDR|1703298060|4.4540120739|4.4551759439|4.4518223834|4.4540821857
2023-12-23 02:22:00|RNDR|1703298120|4.4542685037|4.4542685037|4.45112229|4.4534109709
2023-12-23 02:23:00|RNDR|1703298180|4.4532222542|4.4542185027|4.4522481376|4.4542185027
2023-12-23 02:24:00|RNDR|1703298240|4.4546644641|4.4548552336|4.4502229619|4.4523693038
2023-12-23 02:25:00|RNDR|1703298300|4.4523721459|4.4531368165|4.4493546203|4.4529151272
2023-12-23 02:26:00|RNDR|1703298360|4.451366699|4.451366699|4.4418624881|4.4423244789
2023-12-23 02:27:00|RNDR|1703298420|4.4417963757|4.4428786723|4.4390683617|4.4390683617
2023-12-23 02:28:00|RNDR|1703298480|4.4387159087|4.4406990788|4.4380231647|4.4400181632
2023-12-23 02:29:00|RNDR|1703298540|4.4395711379|4.4411081755|4.4371644157|4.4391757312
2023-12-23 02:30:00|RNDR|1703298600|4.439571243|4.439571243|4.4339158035|4.435232542
2023-12-23 02:31:00|RNDR|1703298660|4.4354136857|4.4370362063|4.4339266769|4.4366078858
2023-12-23 02:32:00|RNDR|1703298720|4.4365594833|4.4374200091|4.4325997668|4.4325997668
2023-12-23 02:33:00|RNDR|1703298780|4.4324777167|4.449943908|4.431494337|4.4499372466
2023-12-23 02:34:00|RNDR|1703298840|4.4503845224|4.45330554|4.4503033646|4.4503039675
2023-12-23 02:35:00|RNDR|1703298900|4.4503071381|4.4515970377|4.4469365461|4.4471049005
2023-12-23 02:36:00|RNDR|1703298960|4.4448875766|4.4448875766|4.4397798099|4.441530965
2023-12-23 02:37:00|RNDR|1703299020|4.4426181227|4.4426181227|4.4345622431|4.4346403982
2023-12-23 02:38:00|RNDR|1703299080|4.4337147647|4.4337147647|4.4256594877|4.4271310258
2023-12-23 02:39:00|RNDR|1703299140|4.4270238579|4.4279515399|4.4180950924|4.4181085593
2023-12-23 02:40:00|RNDR|1703299200|4.4200132419|4.4214184382|4.4192715504|4.4205698971
2023-12-23 02:41:00|RNDR|1703299260|4.4204125422|4.437128663|4.4204125422|4.4362614287
2023-12-23 02:42:00|RNDR|1703299320|4.4361922962|4.4361922962|4.4325754887|4.4326826158
2023-12-23 02:43:00|RNDR|1703299380|4.4335920682|4.4335920682|4.428884696|4.429202256
2023-12-23 02:44:00|RNDR|1703299440|4.4287541302|4.4356786792|4.4286999154|4.4356755091
2023-12-23 02:45:00|RNDR|1703299500|4.436148436|4.4361484373|4.4312182263|4.4312182263
2023-12-23 02:46:00|RNDR|1703299560|4.4314027243|4.4324501687|4.4264873526|4.4264873526
2023-12-23 02:47:00|RNDR|1703299620|4.4255924167|4.4279512897|4.4206847905|4.4279512897
2023-12-23 02:48:00|RNDR|1703299680|4.4296515841|4.4310969546|4.4229657231|4.4245947938
2023-12-23 02:49:00|RNDR|1703299740|4.4248180766|4.4317884|4.4216210644|4.4312329023
2023-12-23 02:50:00|RNDR|1703299800|4.431216178|4.4384665389|4.4303122978|4.4384665387
2023-12-23 02:51:00|RNDR|1703299860|4.4384439348|4.4393607733|4.4334906549|4.4340444165
2023-12-23 02:52:00|RNDR|1703299920|4.4342286458|4.43608589|4.433890105|4.4360685493
2023-12-23 02:53:00|RNDR|1703299980|4.436120752|4.4390185377|4.4352212792|4.4370345339
2023-12-23 02:54:00|RNDR|1703300040|4.4370310318|4.4379716431|4.4333031126|4.4333031126
2023-12-23 02:55:00|RNDR|1703300100|4.4337686139|4.4337686139|4.4228642735|4.4236720086
2023-12-23 02:56:00|RNDR|1703300160|4.4236235751|4.4303307269|4.4232255486|4.4291568254
2023-12-23 02:57:00|RNDR|1703300220|4.4293602385|4.4293602385|4.4202201487|4.4202201487
2023-12-23 02:58:00|RNDR|1703300280|4.4206710033|4.4230699882|4.41995154|4.4200163463
2023-12-23 02:59:00|RNDR|1703300340|4.4200126682|4.4200126682|4.4102004039|4.4108339798
2023-12-23 03:00:00|RNDR|1703300400|4.410695086|4.41106945|4.406504588|4.4065085759
2023-12-23 03:01:00|RNDR|1703300460|4.4065538058|4.4097891637|4.3908946724|4.394151742
2023-12-23 03:02:00|RNDR|1703300520|4.3943913506|4.4115789442|4.3943913506|4.4115789442
2023-12-23 03:03:00|RNDR|1703300580|4.4145402463|4.4350376398|4.4145402463|4.4350376398
2023-12-23 03:04:00|RNDR|1703300640|4.4355651357|4.4381944023|4.4336377655|4.4336393436
2023-12-23 03:05:00|RNDR|1703300700|4.4336375461|4.4477786241|4.4327526866|4.4473324804
2023-12-23 03:06:00|RNDR|1703300760|4.4473329233|4.4498797803|4.4439928221|4.4467765789
2023-12-23 03:07:00|RNDR|1703300820|4.444502606|4.4468350583|4.4439944154|4.4442216648
2023-12-23 03:08:00|RNDR|1703300880|4.4442216285|4.4522850616|4.4442169717|4.4522850616
2023-12-23 03:09:00|RNDR|1703300940|4.4522855051|4.453503346|4.4499766139|4.4499766139
2023-12-23 03:10:00|RNDR|1703301000|4.4508848419|4.451337451|4.4488532011|4.4496082364
2023-12-23 03:11:00|RNDR|1703301060|4.4507127521|4.4519134055|4.4500574442|4.4512345725
2023-12-23 03:12:00|RNDR|1703301120|4.4525856012|4.4536995846|4.4503464083|4.4505642853
2023-12-23 03:13:00|RNDR|1703301180|4.4505578962|4.4517437544|4.4496800707|4.4496800707
2023-12-23 03:14:00|RNDR|1703301240|4.4496833763|4.4526681533|4.4495056159|4.4523614738
2023-12-23 03:15:00|RNDR|1703301300|4.4509921299|4.4548608346|4.4509412646|4.4548608346
2023-12-23 03:16:00|RNDR|1703301360|4.4549294827|4.4550259489|4.4512790302|4.4519270354
2023-12-23 03:17:00|RNDR|1703301420|4.4509912216|4.4536289174|4.4501945748|4.4528627793
2023-12-23 03:18:00|RNDR|1703301480|4.4528625323|4.4556746313|4.4527233483|4.4556207062
2023-12-23 03:19:00|RNDR|1703301540|4.4561266983|4.4561266983|4.4529166156|4.4534614801
2023-12-23 03:20:00|RNDR|1703301600|4.4534714352|4.4547060051|4.4534714352|4.4537573541
2023-12-23 03:21:00|RNDR|1703301660|4.4537579772|4.4546097318|4.4532412691|4.4546059659
2023-12-23 03:22:00|RNDR|1703301720|4.4547710797|4.455230741|4.4542964528|4.454636778
2023-12-23 03:23:00|RNDR|1703301780|4.4547086302|4.4553777548|4.4540378795|4.4540378795
2023-12-23 03:24:00|RNDR|1703301840|4.4529976899|4.4547560291|4.4529975025|4.4547560291
2023-12-23 03:25:00|RNDR|1703301900|4.454756017|4.4547577494|4.4531369909|4.4536749527
2023-12-23 03:26:00|RNDR|1703301960|4.4540865666|4.4545503583|4.4500520041|4.4514182345
2023-12-23 03:27:00|RNDR|1703302020|4.4517418556|4.4545902007|4.4517383355|4.4537668783
2023-12-23 03:28:00|RNDR|1703302080|4.4548843027|4.4561094338|4.4543541843|4.4555085568
2023-12-23 03:29:00|RNDR|1703302140|4.455173544|4.455173544|4.4486241885|4.4487236168
2023-12-23 03:30:00|RNDR|1703302200|4.448728875|4.4494358611|4.4480801222|4.448525144
2023-12-23 03:31:00|RNDR|1703302260|4.4484739476|4.4484739476|4.440483232|4.440483232
2023-12-23 03:32:00|RNDR|1703302320|4.4402930785|4.4403057256|4.4367625885|4.4376772753
2023-12-23 03:33:00|RNDR|1703302380|4.4393130136|4.4437732253|4.4393130136|4.4428193348
2023-12-23 03:34:00|RNDR|1703302440|4.445022919|4.4502011383|4.4439692117|4.4502011383
2023-12-23 03:35:00|RNDR|1703302500|4.4501993831|4.4512956772|4.4488256698|4.4500901484
2023-12-23 03:36:00|RNDR|1703302560|4.4500900903|4.4500900903|4.4445903076|4.444593273
2023-12-23 03:37:00|RNDR|1703302620|4.4453900273|4.4479735082|4.4442367423|4.4446905725
2023-12-23 03:38:00|RNDR|1703302680|4.4445342399|4.4484961396|4.4441346469|4.4484961396
2023-12-23 03:39:00|RNDR|1703302740|4.4484960584|4.4515873362|4.4480163653|4.4515358823
2023-12-23 03:40:00|RNDR|1703302800|4.4516020925|4.4518298628|4.4504084173|4.4508542198
2023-12-23 03:41:00|RNDR|1703302860|4.450957601|4.450957601|4.4433854195|4.4433854195
2023-12-23 03:42:00|RNDR|1703302920|4.4433855695|4.4433855695|4.4395479647|4.4395479647
2023-12-23 03:43:00|RNDR|1703302980|4.4390975704|4.4391061056|4.4327618193|4.4378293812
2023-12-23 03:44:00|RNDR|1703303040|4.4360878913|4.4365945378|4.4290542596|4.4298703328
2023-12-23 03:45:00|RNDR|1703303100|4.4294136897|4.4296022014|4.4254829676|4.4280489023
2023-12-23 03:46:00|RNDR|1703303160|4.4278715135|4.4329859576|4.4271570049|4.4309460467
2023-12-23 03:47:00|RNDR|1703303220|4.4312992645|4.4322648218|4.4278396016|4.4293507258
2023-12-23 03:48:00|RNDR|1703303280|4.429350838|4.4312827175|4.4284704481|4.4284704481
2023-12-23 03:49:00|RNDR|1703303340|4.4275005127|4.4277648248|4.4170719298|4.4170719298
2023-12-23 03:50:00|RNDR|1703303400|4.4170751882|4.4183384448|4.4135047594|4.4135047594
2023-12-23 03:51:00|RNDR|1703303460|4.4115147337|4.4191539818|4.4115147337|4.4190502507
2023-12-23 03:52:00|RNDR|1703303520|4.4169594403|4.4181280677|4.4092559857|4.4092559857
2023-12-23 03:53:00|RNDR|1703303580|4.409180045|4.4096594804|4.4059270606|4.4070706849
2023-12-23 03:54:00|RNDR|1703303640|4.4070610809|4.4070829757|4.3989663875|4.3989745878
2023-12-23 03:55:00|RNDR|1703303700|4.3989790453|4.4015074321|4.396654355|4.3967293311
2023-12-23 03:56:00|RNDR|1703303760|4.3964048895|4.3964048895|4.3851202882|4.3851202882
2023-12-23 03:57:00|RNDR|1703303820|4.3845799199|4.3868040651|4.3812291705|4.3858410695
2023-12-23 03:58:00|RNDR|1703303880|4.3863457185|4.3947279424|4.383593888|4.3942749726
2023-12-23 03:59:00|RNDR|1703303940|4.3942830134|4.394360582|4.3864671074|4.3881287026
2023-12-23 04:00:00|RNDR|1703304000|4.3874188294|4.3964788288|4.3874176247|4.3955729418
2023-12-23 04:01:00|RNDR|1703304060|4.3954395683|4.4011852101|4.394893404|4.3973215619
2023-12-23 04:02:00|RNDR|1703304120|4.3972721345|4.3972721345|4.3761436966|4.3761436966
2023-12-23 04:03:00|RNDR|1703304180|4.3762023081|4.3902852537|4.3753414968|4.3902785127
2023-12-23 04:04:00|RNDR|1703304240|4.390364761|4.3967357327|4.3895329263|4.3929146506
2023-12-23 04:05:00|RNDR|1703304300|4.392911357|4.3938393769|4.3807197613|4.3807197613
2023-12-23 04:06:00|RNDR|1703304360|4.3800009696|4.3802041201|4.3690315219|4.371009931
2023-12-23 04:07:00|RNDR|1703304420|4.3708578507|4.3942322883|4.3663113014|4.3916152229
2023-12-23 04:08:00|RNDR|1703304480|4.3911210562|4.3929268633|4.3845262661|4.3845262661
2023-12-23 04:09:00|RNDR|1703304540|4.3838774519|4.38582654|4.3806405214|4.3833969279
2023-12-23 04:10:00|RNDR|1703304600|4.3833825573|4.3833825573|4.3783970925|4.3786389193
2023-12-23 04:11:00|RNDR|1703304660|4.3775974399|4.3831911087|4.3767349592|4.3767349592
2023-12-23 04:12:00|RNDR|1703304720|4.3760408619|4.376172066|4.371821493|4.3748091569
2023-12-23 04:13:00|RNDR|1703304780|4.3733153352|4.3742340161|4.365766845|4.3669438907
2023-12-23 04:14:00|RNDR|1703304840|4.3648615007|4.3731539571|4.3648048358|4.3703860177
2023-12-23 04:15:00|RNDR|1703304900|4.3693636729|4.3832017791|4.3672118496|4.3832017791
2023-12-23 04:16:00|RNDR|1703304960|4.3845583639|4.3926586373|4.378872067|4.3834516425
2023-12-23 04:17:00|RNDR|1703305020|4.3834482025|4.4022034569|4.3834482025|4.4004103219
2023-12-23 04:18:00|RNDR|1703305080|4.4003800915|4.4033569482|4.3995253082|4.4013748684
2023-12-23 04:19:00|RNDR|1703305140|4.4015484763|4.4063514733|4.4015484763|4.4052163764
2023-12-23 04:20:00|RNDR|1703305200|4.4052163545|4.4182370937|4.4052134209|4.417891945
2023-12-23 04:21:00|RNDR|1703305260|4.4178949832|4.4189040797|4.4170754738|4.4182735411
2023-12-23 04:22:00|RNDR|1703305320|4.4161399214|4.4182037269|4.4161399214|4.4172843307
2023-12-23 04:23:00|RNDR|1703305380|4.4172851745|4.4173151158|4.4041403817|4.4044496207
2023-12-23 04:24:00|RNDR|1703305440|4.4044217251|4.4044379684|4.3983777254|4.3983777254
2023-12-23 04:25:00|RNDR|1703305500|4.3979339808|4.4020935139|4.3979339808|4.401447481
2023-12-23 04:26:00|RNDR|1703305560|4.4014470926|4.4069245347|4.4010906482|4.4069217935
2023-12-23 04:27:00|RNDR|1703305620|4.4088342526|4.4111276489|4.4083789312|4.4111276489
2023-12-23 04:28:00|RNDR|1703305680|4.4125395274|4.4130885697|4.4096705218|4.4097068668
2023-12-23 04:29:00|RNDR|1703305740|4.4097014896|4.4163780352|4.4082514675|4.4163780352
2023-12-23 04:30:00|RNDR|1703305800|4.4164747972|4.4191783641|4.4149157409|4.4180627923
2023-12-23 04:31:00|RNDR|1703305860|4.4178744106|4.4178744106|4.4100901326|4.4100902474
2023-12-23 04:32:00|RNDR|1703305920|4.4100901969|4.4105172908|4.4082509216|4.4082509216
2023-12-23 04:33:00|RNDR|1703305980|4.4082509001|4.4112902165|4.4080932814|4.4100752064
2023-12-23 04:34:00|RNDR|1703306040|4.4094223732|4.4169090514|4.4094223732|4.4148119309
2023-12-23 04:35:00|RNDR|1703306100|4.4148099156|4.4159948883|4.4066842711|4.407648682
2023-12-23 04:36:00|RNDR|1703306160|4.4064731793|4.4064731793|4.395604815|4.395604815
2023-12-23 04:37:00|RNDR|1703306220|4.3946604832|4.3990875454|4.3946604832|4.3959237302
2023-12-23 04:38:00|RNDR|1703306280|4.3959237099|4.4020708754|4.3937480397|4.4020708754
2023-12-23 04:39:00|RNDR|1703306340|4.40391241|4.4123369547|4.4033245395|4.4105629428
2023-12-23 04:40:00|RNDR|1703306400|4.4117925945|4.4117925945|4.4036230212|4.4061864184
2023-12-23 04:41:00|RNDR|1703306460|4.4054047973|4.4080837942|4.4017117532|4.401714191
2023-12-23 04:42:00|RNDR|1703306520|4.3973336755|4.3997410357|4.3959900717|4.3962623112
2023-12-23 04:43:00|RNDR|1703306580|4.3970958026|4.3972731451|4.3958630012|4.395875312
2023-12-23 04:44:00|RNDR|1703306640|4.3958739392|4.3973603293|4.3908580693|4.3928804724
2023-12-23 04:45:00|RNDR|1703306700|4.3907749544|4.3909700886|4.3853231963|4.3853231963
2023-12-23 04:46:00|RNDR|1703306760|4.3853308536|4.3889063056|4.3839952347|4.3889063056
2023-12-23 04:47:00|RNDR|1703306820|4.3912045444|4.3915081272|4.3868838456|4.3900159987
2023-12-23 04:48:00|RNDR|1703306880|4.3904743569|4.4018717167|4.3904702462|4.4000734221
2023-12-23 04:49:00|RNDR|1703306940|4.3999975277|4.4004474967|4.3908233185|4.3908363231
2023-12-23 04:50:00|RNDR|1703307000|4.3897633145|4.3903683748|4.38758084|4.3884899506
2023-12-23 04:51:00|RNDR|1703307060|4.3884923126|4.3916605048|4.385281127|4.3914547595
2023-12-23 04:52:00|RNDR|1703307120|4.3914617507|4.3946279847|4.3909498167|4.3932259237
2023-12-23 04:53:00|RNDR|1703307180|4.3941958788|4.3983725802|4.3941958788|4.3978557739
2023-12-23 04:54:00|RNDR|1703307240|4.3978545019|4.3991212734|4.3971399537|4.3990475634
2023-12-23 04:55:00|RNDR|1703307300|4.3983921865|4.3998546215|4.3919533598|4.3919533598
2023-12-23 04:56:00|RNDR|1703307360|4.3919538772|4.3924497026|4.3881925212|4.3910428454
2023-12-23 04:57:00|RNDR|1703307420|4.3911544916|4.4013747967|4.3911544916|4.4012838782
2023-12-23 04:58:00|RNDR|1703307480|4.4012840671|4.4129530352|4.4012819492|4.4129518932
2023-12-23 04:59:00|RNDR|1703307540|4.4143320012|4.4145407921|4.4126746744|4.4134588623
2023-12-23 05:00:00|RNDR|1703307600|4.4134599615|4.4157421614|4.4130054155|4.4157407198
2023-12-23 05:01:00|RNDR|1703307660|4.4157404364|4.4157420746|4.4077475816|4.4077475816
2023-12-23 05:02:00|RNDR|1703307720|4.4070678005|4.4084001818|4.4055013248|4.4073948919
2023-12-23 05:03:00|RNDR|1703307780|4.4064764294|4.4141827722|4.4064764294|4.4127734513
2023-12-23 05:04:00|RNDR|1703307840|4.4130298554|4.4161167868|4.4130298554|4.4154917595
2023-12-23 05:05:00|RNDR|1703307900|4.4154857404|4.4191953061|4.4154857404|4.4183432428
2023-12-23 05:06:00|RNDR|1703307960|4.4183434252|4.4292150057|4.4183429611|4.4273375978
2023-12-23 05:07:00|RNDR|1703308020|4.4273353013|4.4284632449|4.4194673351|4.4194676328
2023-12-23 05:08:00|RNDR|1703308080|4.419445843|4.4208685315|4.4161177426|4.4161251939
2023-12-23 05:09:00|RNDR|1703308140|4.4161287778|4.4161819981|4.4113474843|4.4118635482
2023-12-23 05:10:00|RNDR|1703308200|4.4118638053|4.4186200187|4.4113933609|4.418613264
2023-12-23 05:11:00|RNDR|1703308260|4.418146059|4.4239340142|4.4181337026|4.4239340142
2023-12-23 05:12:00|RNDR|1703308320|4.4239364705|4.4242133004|4.4165688251|4.4184741233
2023-12-23 05:13:00|RNDR|1703308380|4.4186888641|4.4270108325|4.4178744105|4.4270108325
2023-12-23 05:14:00|RNDR|1703308440|4.4268211429|4.4338127481|4.4268211429|4.4328844074
2023-12-23 05:15:00|RNDR|1703308500|4.4328803593|4.4348711615|4.4297952816|4.4297952816
2023-12-23 05:16:00|RNDR|1703308560|4.4297915162|4.4337809618|4.4286510539|4.4336717951
2023-12-23 05:17:00|RNDR|1703308620|4.4350596335|4.4351938065|4.427269532|4.4274509329
2023-12-23 05:18:00|RNDR|1703308680|4.4274471252|4.4315494727|4.4261025368|4.4268535984
2023-12-23 05:19:00|RNDR|1703308740|4.4268615192|4.427098028|4.3953820231|4.4025747059
2023-12-23 05:20:00|RNDR|1703308800|4.4005372064|4.4005372064|4.3961587034|4.3985485181
2023-12-23 05:21:00|RNDR|1703308860|4.3990041751|4.3990700856|4.3915776502|4.3915776502
2023-12-23 05:22:00|RNDR|1703308920|4.3916416066|4.3948498408|4.3916416066|4.3946344112
2023-12-23 05:23:00|RNDR|1703308980|4.394630807|4.3970975954|4.3928364525|4.3970975953
2023-12-23 05:24:00|RNDR|1703309040|4.3970972109|4.4006710491|4.3964255925|4.3994932138
2023-12-23 05:25:00|RNDR|1703309100|4.3993761683|4.3993761683|4.3956484095|4.3983726222
2023-12-23 05:26:00|RNDR|1703309160|4.3985622165|4.3985622165|4.3902184556|4.3911426669
2023-12-23 05:27:00|RNDR|1703309220|4.3911474413|4.3954112064|4.3911400273|4.3954112064
2023-12-23 05:28:00|RNDR|1703309280|4.3956508773|4.3956510963|4.3898245391|4.3898245592
2023-12-23 05:29:00|RNDR|1703309340|4.3900147061|4.3911807339|4.3892247816|4.3899727424
2023-12-23 05:30:00|RNDR|1703309400|4.3900027168|4.3944261785|4.3898248658|4.3930413188
2023-12-23 05:31:00|RNDR|1703309460|4.3932672841|4.3938201615|4.3893010087|4.3912676667
2023-12-23 05:32:00|RNDR|1703309520|4.3913079001|4.3913079001|4.3878365295|4.3897266883
2023-12-23 05:33:00|RNDR|1703309580|4.3898450365|4.3952401255|4.3887061342|4.3940447375
2023-12-23 05:34:00|RNDR|1703309640|4.3940504539|4.3983987398|4.3940318564|4.3983987398
2023-12-23 05:35:00|RNDR|1703309700|4.3977759161|4.3990120094|4.3965671045|4.3990099374
2023-12-23 05:36:00|RNDR|1703309760|4.3995348109|4.4042410525|4.3993405378|4.4042408906
2023-12-23 05:37:00|RNDR|1703309820|4.4049567728|4.4054269341|4.4025139121|4.4025139121
2023-12-23 05:38:00|RNDR|1703309880|4.4025137679|4.4054459911|4.4021756504|4.4054459911
2023-12-23 05:39:00|RNDR|1703309940|4.4054399586|4.4054399586|4.4025862513|4.4027107958
2023-12-23 05:40:00|RNDR|1703310000|4.4027059012|4.4037256971|4.3976080652|4.3983252669
2023-12-23 05:41:00|RNDR|1703310060|4.398453137|4.398453137|4.394774361|4.3968022622
2023-12-23 05:42:00|RNDR|1703310120|4.3951081103|4.3959711811|4.3929831459|4.392983146
2023-12-23 05:43:00|RNDR|1703310180|4.3929853532|4.3940463331|4.3721451628|4.3721451628
2023-12-23 05:44:00|RNDR|1703310240|4.3722525109|4.3758172746|4.3717078685|4.372835336
2023-12-23 05:45:00|RNDR|1703310300|4.3718919641|4.3727585016|4.3713844553|4.371725238
2023-12-23 05:46:00|RNDR|1703310360|4.3717314858|4.3735092321|4.3715841461|4.3724074437
2023-12-23 05:47:00|RNDR|1703310420|4.3731254001|4.3731254001|4.3704580424|4.3718736363
2023-12-23 05:48:00|RNDR|1703310480|4.3723449615|4.3865060508|4.3708349617|4.3861215285
2023-12-23 05:49:00|RNDR|1703310540|4.3863973713|4.388926058|4.3863827687|4.3875833582
2023-12-23 05:50:00|RNDR|1703310600|4.3886596922|4.3919260503|4.3866552083|4.3866552083
2023-12-23 05:51:00|RNDR|1703310660|4.3862069921|4.3882241303|4.3858412269|4.3863526032
2023-12-23 05:52:00|RNDR|1703310720|4.3846955518|4.3846955518|4.3809884619|4.3810966332
2023-12-23 05:53:00|RNDR|1703310780|4.3810945948|4.3882901624|4.3805922925|4.3882901624
2023-12-23 05:54:00|RNDR|1703310840|4.3878280129|4.3957980793|4.3876359117|4.3949847556
2023-12-23 05:55:00|RNDR|1703310900|4.3941008413|4.3941011641|4.3914930444|4.3914930444
2023-12-23 05:56:00|RNDR|1703310960|4.3912747046|4.3984856148|4.3912747046|4.398485271
2023-12-23 05:57:00|RNDR|1703311020|4.3980184422|4.4040897841|4.3980184422|4.4024992423
2023-12-23 05:58:00|RNDR|1703311080|4.4028429224|4.4065677526|4.402833056|4.4065677526
2023-12-23 05:59:00|RNDR|1703311140|4.40677448|4.406910334|4.4026958916|4.4045069673
2023-12-23 06:00:00|RNDR|1703311200|4.4043183883|4.4071817246|4.4042898092|4.4070787085
2023-12-23 06:01:00|RNDR|1703311260|4.4070787749|4.4107671519|4.4070787749|4.4107606128
2023-12-23 06:02:00|RNDR|1703311320|4.4109163597|4.4109163597|4.4054721066|4.4054721066
2023-12-23 06:03:00|RNDR|1703311380|4.404995238|4.4074632266|4.4047431848|4.4047431848
2023-12-23 06:04:00|RNDR|1703311440|4.4052163603|4.4104954574|4.4045850061|4.4104954341
2023-12-23 06:05:00|RNDR|1703311500|4.4106019708|4.4143777484|4.4048023954|4.4048023954
2023-12-23 06:06:00|RNDR|1703311560|4.406152053|4.406152053|4.398530883|4.4049569392
2023-12-23 06:07:00|RNDR|1703311620|4.4051501429|4.4074097828|4.4032893615|4.405016195
2023-12-23 06:08:00|RNDR|1703311680|4.4049637033|4.4115911887|4.4033537851|4.4105139061
2023-12-23 06:09:00|RNDR|1703311740|4.41093201|4.41145976|4.4080214391|4.4080214391
2023-12-23 06:10:00|RNDR|1703311800|4.4072257379|4.4072257379|4.4042450644|4.4058327042
2023-12-23 06:11:00|RNDR|1703311860|4.4058338355|4.4079274434|4.4058338355|4.4067323083
2023-12-23 06:12:00|RNDR|1703311920|4.4067894222|4.4067894222|4.3977922717|4.3995366043
2023-12-23 06:13:00|RNDR|1703311980|4.3997986131|4.4030679204|4.3992002567|4.4030679204
2023-12-23 06:14:00|RNDR|1703312040|4.4031376152|4.4065190702|4.4031376152|4.4065176616
2023-12-23 06:15:00|RNDR|1703312100|4.4065217003|4.4065271791|4.4041797293|4.4055232407
2023-12-23 06:16:00|RNDR|1703312160|4.4055237073|4.4055341994|4.4033388557|4.4033426728
2023-12-23 06:17:00|RNDR|1703312220|4.4033422678|4.404386742|4.4009339693|4.4013554743
2023-12-23 06:18:00|RNDR|1703312280|4.3970576914|4.4051997817|4.3959266368|4.4051997817
2023-12-23 06:19:00|RNDR|1703312340|4.4054310969|4.4069713423|4.4054310969|4.4069710589
2023-12-23 06:20:00|RNDR|1703312400|4.4069715675|4.4069715675|4.4061361779|4.4067931802
2023-12-23 06:21:00|RNDR|1703312460|4.4067930837|4.4067930837|4.3995050362|4.3997720138
2023-12-23 06:22:00|RNDR|1703312520|4.4004300979|4.4032146688|4.4004212895|4.4023611467
2023-12-23 06:23:00|RNDR|1703312580|4.4037643424|4.4047260034|4.402964659|4.4042969285
2023-12-23 06:24:00|RNDR|1703312640|4.4042437262|4.4042437262|4.4023207329|4.4032272725
2023-12-23 06:25:00|RNDR|1703312700|4.4033082021|4.4082534611|4.4018908769|4.4075031162
2023-12-23 06:26:00|RNDR|1703312760|4.4072249685|4.4122937977|4.4072249685|4.411887344
2023-12-23 06:27:00|RNDR|1703312820|4.4119169758|4.4119169758|4.4064574368|4.4115610518
2023-12-23 06:28:00|RNDR|1703312880|4.4106164477|4.4106164477|4.4053034381|4.4053039811
2023-12-23 06:29:00|RNDR|1703312940|4.4052261013|4.4052309728|4.400395505|4.4008603635
2023-12-23 06:30:00|RNDR|1703313000|4.4009368061|4.402386517|4.3995502488|4.3995502488
2023-12-23 06:31:00|RNDR|1703313060|4.3995502511|4.4027436787|4.3942835046|4.4027436787
2023-12-23 06:32:00|RNDR|1703313120|4.402695506|4.4060820268|4.4023992183|4.4059137133
2023-12-23 06:33:00|RNDR|1703313180|4.4040286625|4.4040345495|4.4005632592|4.4029959663
2023-12-23 06:34:00|RNDR|1703313240|4.4030038111|4.4073766401|4.4023162468|4.4073766401
2023-12-23 06:35:00|RNDR|1703313300|4.4073762609|4.4084633059|4.4066219417|4.407573641
2023-12-23 06:36:00|RNDR|1703313360|4.4073787583|4.4080429317|4.4037158668|4.4041870205
2023-12-23 06:37:00|RNDR|1703313420|4.4037175195|4.4042082116|4.4002753408|4.4009428609
2023-12-23 06:38:00|RNDR|1703313480|4.383494571|4.3878279544|4.3827705583|4.3858157937
2023-12-23 06:39:00|RNDR|1703313540|4.3858187756|4.390712007|4.3847752615|4.384779836
2023-12-23 06:40:00|RNDR|1703313600|4.3847807421|4.3847807421|4.3730771826|4.3734711977
2023-12-23 06:41:00|RNDR|1703313660|4.3734830058|4.3741536163|4.3655722925|4.3657892054
2023-12-23 06:42:00|RNDR|1703313720|4.3647709945|4.3665101297|4.3638847114|4.3643645586
2023-12-23 06:43:00|RNDR|1703313780|4.3642928903|4.3664859714|4.3642928903|4.3657481918
2023-12-23 06:44:00|RNDR|1703313840|4.3657437982|4.3678654042|4.3650991054|4.366477358
2023-12-23 06:45:00|RNDR|1703313900|4.3664738002|4.378040236|4.3660431846|4.378040236
2023-12-23 06:46:00|RNDR|1703313960|4.3794554785|4.3807132872|4.3786028779|4.3802354488
2023-12-23 06:47:00|RNDR|1703314020|4.3803006666|4.3803006666|4.3771984408|4.3771984408
2023-12-23 06:48:00|RNDR|1703314080|4.3772910157|4.3788095626|4.376557429|4.3788095626
2023-12-23 06:49:00|RNDR|1703314140|4.378717737|4.3787832986|4.3692297112|4.3692297112
2023-12-23 06:50:00|RNDR|1703314200|4.3711163496|4.3712728009|4.367636981|4.3712728009
2023-12-23 06:51:00|RNDR|1703314260|4.3707995885|4.3787042836|4.3707970633|4.3770900263
2023-12-23 06:52:00|RNDR|1703314320|4.3761952458|4.379740416|4.375562224|4.3789357987
2023-12-23 06:53:00|RNDR|1703314380|4.3789346321|4.3832593395|4.3789346321|4.3832593395
2023-12-23 06:54:00|RNDR|1703314440|4.3833758993|4.3910888138|4.3833721265|4.3896154279
2023-12-23 06:55:00|RNDR|1703314500|4.3896152478|4.390411213|4.3891413956|4.3893974551
2023-12-23 06:56:00|RNDR|1703314560|4.3924564306|4.3944616445|4.3917998402|4.3934797909
2023-12-23 06:57:00|RNDR|1703314620|4.3946082604|4.3957384694|4.3914291493|4.3931257119
2023-12-23 06:58:00|RNDR|1703314680|4.3931257399|4.393612575|4.3891247318|4.3906741963
2023-12-23 06:59:00|RNDR|1703314740|4.3906741189|4.391217693|4.3899611524|4.3911960172
2023-12-23 07:00:00|RNDR|1703314800|4.3911962878|4.3926782031|4.3871107997|4.3875807425
2023-12-23 07:01:00|RNDR|1703314860|4.3872754326|4.3882346712|4.3820884426|4.3820884426
2023-12-23 07:02:00|RNDR|1703314920|4.3801126865|4.3842921296|4.3797316289|4.3811148798
2023-12-23 07:03:00|RNDR|1703314980|4.3811738812|4.3833836814|4.3811738812|4.3828595191
2023-12-23 07:04:00|RNDR|1703315040|4.3828931453|4.3833304599|4.3819124385|4.383330176
2023-12-23 07:05:00|RNDR|1703315100|4.3833298887|4.3833298887|4.3766720358|4.3767258401
2023-12-23 07:06:00|RNDR|1703315160|4.3767258152|4.3836629866|4.3748954243|4.3836629866
2023-12-23 07:07:00|RNDR|1703315220|4.3833875315|4.3850861448|4.3828530828|4.3848802846
2023-12-23 07:08:00|RNDR|1703315280|4.3855512931|4.3860570561|4.3841229645|4.3860570561
2023-12-23 07:09:00|RNDR|1703315340|4.3860601227|4.3874784277|4.385846257|4.387458451
2023-12-23 07:10:00|RNDR|1703315400|4.3879173151|4.3923182447|4.3828951979|4.3828951979
2023-12-23 07:11:00|RNDR|1703315460|4.3826345419|4.3832283546|4.3808413098|4.3808413098
2023-12-23 07:12:00|RNDR|1703315520|4.3808412813|4.3818901148|4.3771769929|4.3771769929
2023-12-23 07:13:00|RNDR|1703315580|4.3735278379|4.3754823831|4.3705254473|4.3754823831
2023-12-23 07:14:00|RNDR|1703315640|4.3754801699|4.3764698503|4.369667737|4.370895935
2023-12-23 07:15:00|RNDR|1703315700|4.3708962636|4.3754364114|4.3700931967|4.3752441261
2023-12-23 07:16:00|RNDR|1703315760|4.3752399791|4.3763797313|4.3647674764|4.3661588833
2023-12-23 07:17:00|RNDR|1703315820|4.3657127363|4.3657127363|4.3622596365|4.3622596365
2023-12-23 07:18:00|RNDR|1703315880|4.3557748643|4.3575433127|4.3533892489|4.3533892489
2023-12-23 07:19:00|RNDR|1703315940|4.3533213037|4.3611288675|4.3533100122|4.3611288675
2023-12-23 07:20:00|RNDR|1703316000|4.3611478492|4.3629360915|4.3598056673|4.3629079215
2023-12-23 07:21:00|RNDR|1703316060|4.3334812554|4.3402329654|4.3272278084|4.3282697957
2023-12-23 07:22:00|RNDR|1703316120|4.3255724542|4.3295402177|4.3089704261|4.3180612194
2023-12-23 07:23:00|RNDR|1703316180|4.3185065101|4.3215160513|4.3168474662|4.3210056548
2023-12-23 07:24:00|RNDR|1703316240|4.3216147808|4.3283231626|4.3206621153|4.323009752
2023-12-23 07:25:00|RNDR|1703316300|4.3231287658|4.3237633159|4.3199073355|4.3204997886
2023-12-23 07:26:00|RNDR|1703316360|4.3200305706|4.3214174319|4.3192387809|4.3205801611
2023-12-23 07:27:00|RNDR|1703316420|4.3201070089|4.320810996|4.3171040598|4.3171040598
2023-12-23 07:28:00|RNDR|1703316480|4.3175346889|4.3181784807|4.3149669575|4.3156787404
2023-12-23 07:29:00|RNDR|1703316540|4.3156786728|4.3187274217|4.3130626029|4.3130626029
2023-12-23 07:30:00|RNDR|1703316600|4.3126116495|4.3126116495|4.3084918312|4.3085912078
2023-12-23 07:31:00|RNDR|1703316660|4.3085912063|4.3087535377|4.2952041632|4.2996949726
2023-12-23 07:32:00|RNDR|1703316720|4.2998594662|4.301496178|4.2972429476|4.2996080638
2023-12-23 07:33:00|RNDR|1703316780|4.3004451638|4.3059840374|4.3000108723|4.3030758328
2023-12-23 07:34:00|RNDR|1703316840|4.3021978446|4.3072426963|4.3002228471|4.3059432716
2023-12-23 07:35:00|RNDR|1703316900|4.3059359146|4.3079588924|4.3022854521|4.3041546629
2023-12-23 07:36:00|RNDR|1703316960|4.3037057295|4.3040034393|4.3003580591|4.3030769799
2023-12-23 07:37:00|RNDR|1703317020|4.3030496664|4.3030724975|4.3009723628|4.3024954553
2023-12-23 07:38:00|RNDR|1703317080|4.3023355269|4.3044199724|4.3016215701|4.3028241
2023-12-23 07:39:00|RNDR|1703317140|4.3022611485|4.3048675134|4.2989323417|4.3006095286
2023-12-23 07:40:00|RNDR|1703317200|4.3002699688|4.3022862938|4.2989272663|4.3017961863
2023-12-23 07:41:00|RNDR|1703317260|4.3017995727|4.3063842365|4.3002068732|4.3063842365
2023-12-23 07:42:00|RNDR|1703317320|4.3069253115|4.3129466509|4.3069246914|4.3097817877
2023-12-23 07:43:00|RNDR|1703317380|4.309780206|4.309780206|4.3035723592|4.3047718704
2023-12-23 07:44:00|RNDR|1703317440|4.3047719442|4.3052442062|4.3032719097|4.3032719097
2023-12-23 07:45:00|RNDR|1703317500|4.3030975133|4.3040824504|4.3017306222|4.3020859834
2023-12-23 07:46:00|RNDR|1703317560|4.2995926152|4.3036007858|4.2994170566|4.301315711
2023-12-23 07:47:00|RNDR|1703317620|4.3013323382|4.3122035734|4.3013323382|4.3105453307
2023-12-23 07:48:00|RNDR|1703317680|4.3109886468|4.3140343683|4.3105399076|4.3105399076
2023-12-23 07:49:00|RNDR|1703317740|4.3109889584|4.3121338356|4.3082832291|4.3099772318
2023-12-23 07:50:00|RNDR|1703317800|4.3085873422|4.3098529436|4.306921845|4.306921845
2023-12-23 07:51:00|RNDR|1703317860|4.306931055|4.3096973929|4.3059385915|4.3096973929
2023-12-23 07:52:00|RNDR|1703317920|4.3092489955|4.3134917151|4.3092489955|4.3130473574
2023-12-23 07:53:00|RNDR|1703317980|4.3130487123|4.3144238874|4.3121849908|4.3124135468
2023-12-23 07:54:00|RNDR|1703318040|4.3124151253|4.3124151253|4.3100854875|4.3118226477
2023-12-23 07:55:00|RNDR|1703318100|4.3120814133|4.3161624144|4.3118968847|4.3161282333
2023-12-23 07:56:00|RNDR|1703318160|4.3185089144|4.3189530799|4.3122867459|4.3132312544
2023-12-23 07:57:00|RNDR|1703318220|4.3127471098|4.3146335053|4.3116844555|4.3116852337
2023-12-23 07:58:00|RNDR|1703318280|4.3113682863|4.312892363|4.309620643|4.3097884983
2023-12-23 07:59:00|RNDR|1703318340|4.3105697251|4.3124503015|4.3059619899|4.3065897052
2023-12-23 08:00:00|RNDR|1703318400|4.3065817435|4.3065817435|4.3041171202|4.3064330715
2023-12-23 08:01:00|RNDR|1703318460|4.3064269068|4.3076443013|4.3001607248|4.3076443013
2023-12-23 08:02:00|RNDR|1703318520|4.3074681707|4.3139873187|4.3069848114|4.3124774248
2023-12-23 08:03:00|RNDR|1703318580|4.3116458136|4.3117129566|4.3094790121|4.3116832083
2023-12-23 08:04:00|RNDR|1703318640|4.311785988|4.313607491|4.3106463659|4.3120476484
2023-12-23 08:05:00|RNDR|1703318700|4.3110516372|4.3115522689|4.3070957511|4.3070957511
2023-12-23 08:06:00|RNDR|1703318760|4.3069760294|4.3071573758|4.3030120874|4.3056927363
2023-12-23 08:07:00|RNDR|1703318820|4.3055945547|4.3089690486|4.30559194|4.3063320294
2023-12-23 08:08:00|RNDR|1703318880|4.3054273355|4.3071144181|4.3035194718|4.3040734852
2023-12-23 08:09:00|RNDR|1703318940|4.3040748323|4.3119128642|4.3040410856|4.3097239971
2023-12-23 08:10:00|RNDR|1703319000|4.3099102968|4.3204896159|4.3091172779|4.3134341269
2023-12-23 08:11:00|RNDR|1703319060|4.3134389443|4.3145632762|4.3127211203|4.3127211203
2023-12-23 08:12:00|RNDR|1703319120|4.3127209286|4.3133271796|4.3114518772|4.3133271796
2023-12-23 08:13:00|RNDR|1703319180|4.3134720204|4.3234685792|4.3128653351|4.3234685792
2023-12-23 08:14:00|RNDR|1703319240|4.3235679063|4.32695327|4.3231237709|4.3265328375
2023-12-23 08:15:00|RNDR|1703319300|4.3265324165|4.3265324165|4.3232470261|4.325073897
2023-12-23 08:16:00|RNDR|1703319360|4.3251209842|4.3273094248|4.3225911117|4.3259115356
2023-12-23 08:17:00|RNDR|1703319420|4.324965126|4.3308097383|4.3246884601|4.3299988431
2023-12-23 08:18:00|RNDR|1703319480|4.3299970674|4.3328008566|4.3299970674|4.3321748465
2023-12-23 08:19:00|RNDR|1703319540|4.3321748069|4.3341388298|4.3306889812|4.3341388298
2023-12-23 08:20:00|RNDR|1703319600|4.3341334649|4.3348600803|4.3306220225|4.3310666811
2023-12-23 08:21:00|RNDR|1703319660|4.330614798|4.3324965763|4.3273817005|4.3278250247
2023-12-23 08:22:00|RNDR|1703319720|4.3278185036|4.3296729223|4.3238832831|4.3238832831
2023-12-23 08:23:00|RNDR|1703319780|4.3237034891|4.33127271|4.3237034891|4.3295984066
2023-12-23 08:24:00|RNDR|1703319840|4.3296051984|4.3359097141|4.3296051984|4.3359048619
2023-12-23 08:25:00|RNDR|1703319900|4.3354541483|4.3423739363|4.3354538065|4.3423608616
2023-12-23 08:26:00|RNDR|1703319960|4.3424498047|4.3481761465|4.341544822|4.3475420787
2023-12-23 08:27:00|RNDR|1703320020|4.3484513216|4.3484513216|4.3460479305|4.3470800703
2023-12-23 08:28:00|RNDR|1703320080|4.3470760861|4.3478328903|4.3469236801|4.3472172324
2023-12-23 08:29:00|RNDR|1703320140|4.3467666969|4.3473171844|4.3458691151|4.3468704483
2023-12-23 08:30:00|RNDR|1703320200|4.3466865723|4.3482738391|4.346260826|4.3473847727
2023-12-23 08:31:00|RNDR|1703320260|4.3472007283|4.347233092|4.3448947647|4.3449215014
2023-12-23 08:32:00|RNDR|1703320320|4.3440216656|4.3480638848|4.3428375167|4.343608416
2023-12-23 08:33:00|RNDR|1703320380|4.3434155639|4.3464480093|4.3411777279|4.3413760256
2023-12-23 08:34:00|RNDR|1703320440|4.3416253512|4.3427526093|4.3405947167|4.3405947167
2023-12-23 08:35:00|RNDR|1703320500|4.341995958|4.342182229|4.3364804363|4.3376548844
2023-12-23 08:36:00|RNDR|1703320560|4.3367022025|4.3441901073|4.3367022025|4.3439985015
2023-12-23 08:37:00|RNDR|1703320620|4.3453321221|4.3478482487|4.3447742494|4.3472288882
2023-12-23 08:38:00|RNDR|1703320680|4.3472136545|4.348107843|4.3439263064|4.3439263064
2023-12-23 08:39:00|RNDR|1703320740|4.3439261513|4.347316751|4.3439261513|4.345274162
2023-12-23 08:40:00|RNDR|1703320800|4.3452714816|4.3452790899|4.3412628927|4.3413683568
2023-12-23 08:41:00|RNDR|1703320860|4.3415081616|4.3419479543|4.3364857726|4.3367456333
2023-12-23 08:42:00|RNDR|1703320920|4.3369208091|4.3389197638|4.3366876387|4.3374554692
2023-12-23 08:43:00|RNDR|1703320980|4.3374554482|4.3413087763|4.3374187739|4.341162228
2023-12-23 08:44:00|RNDR|1703321040|4.3411081995|4.3480112887|4.3410911586|4.3480112887
2023-12-23 08:45:00|RNDR|1703321100|4.3480060363|4.3484858722|4.3448854703|4.3462048809
2023-12-23 08:46:00|RNDR|1703321160|4.346205287|4.346700453|4.3431499352|4.3445121916
2023-12-23 08:47:00|RNDR|1703321220|4.3444787135|4.349425096|4.3444787135|4.3468087059
2023-12-23 08:48:00|RNDR|1703321280|4.3468130611|4.3514963827|4.344568565|4.3514963827
2023-12-23 08:49:00|RNDR|1703321340|4.3515142934|4.3555612631|4.3508336074|4.3551201554
2023-12-23 08:50:00|RNDR|1703321400|4.3563648258|4.3619098581|4.3563648258|4.3617896379
2023-12-23 08:51:00|RNDR|1703321460|4.361789586|4.3676966028|4.361344995|4.3663313984
2023-12-23 08:52:00|RNDR|1703321520|4.3672175528|4.3682084783|4.3644545919|4.367775784
2023-12-23 08:53:00|RNDR|1703321580|4.3677769505|4.3715837189|4.3677769505|4.3696993103
2023-12-23 08:54:00|RNDR|1703321640|4.3688853208|4.3710181818|4.3688784264|4.3699819832
2023-12-23 08:55:00|RNDR|1703321700|4.3690329842|4.3690865335|4.3632863001|4.3639596026
2023-12-23 08:56:00|RNDR|1703321760|4.3636924115|4.3650899584|4.3632411864|4.3634324519
2023-12-23 08:57:00|RNDR|1703321820|4.3632558243|4.3634909987|4.3619864935|4.3634863011
2023-12-23 08:58:00|RNDR|1703321880|4.3632248184|4.3718996028|4.3616791114|4.370467773
2023-12-23 08:59:00|RNDR|1703321940|4.3704659356|4.3704659356|4.3672859818|4.3700290679
2023-12-23 09:00:00|RNDR|1703322000|4.3700308576|4.372251553|4.3696266039|4.3711646263
2023-12-23 09:01:00|RNDR|1703322060|4.3720529647|4.3720529647|4.3638738145|4.3638770845
2023-12-23 09:02:00|RNDR|1703322120|4.3638768776|4.3643198764|4.3626862855|4.3639986753
2023-12-23 09:03:00|RNDR|1703322180|4.3622247808|4.3624097128|4.3608467979|4.3616391413
2023-12-23 09:04:00|RNDR|1703322240|4.3616385079|4.3625858613|4.3611722112|4.3611722112
2023-12-23 09:05:00|RNDR|1703322300|4.3611679949|4.3624296817|4.3598717458|4.3624238226
2023-12-23 09:06:00|RNDR|1703322360|4.3626155177|4.3626155177|4.3599625463|4.3602087688
2023-12-23 09:07:00|RNDR|1703322420|4.3598667677|4.3614172994|4.3586555607|4.3594652597
2023-12-23 09:08:00|RNDR|1703322480|4.3596572672|4.3603112048|4.358848265|4.3598462749
2023-12-23 09:09:00|RNDR|1703322540|4.3598471983|4.362136812|4.3574605244|4.359229087
2023-12-23 09:10:00|RNDR|1703322600|4.3598524055|4.3671317411|4.3598524055|4.366953849
2023-12-23 09:11:00|RNDR|1703322660|4.3666939199|4.3666939199|4.3655613604|4.3662284031
2023-12-23 09:12:00|RNDR|1703322720|4.3662087454|4.3667161775|4.3645858874|4.3667161588
2023-12-23 09:13:00|RNDR|1703322780|4.3668935472|4.3668935472|4.3659166805|4.3665546668
2023-12-23 09:14:00|RNDR|1703322840|4.3665548491|4.3722355793|4.3649426657|4.3716951774
2023-12-23 09:15:00|RNDR|1703322900|4.371879347|4.3754714685|4.3710244639|4.3751815461
2023-12-23 09:16:00|RNDR|1703322960|4.375353773|4.3776996688|4.3742857961|4.3761726599
2023-12-23 09:17:00|RNDR|1703323020|4.3754591116|4.3754591116|4.3699479929|4.3699479929
2023-12-23 09:18:00|RNDR|1703323080|4.3701240937|4.3708257213|4.3694969574|4.3701014875
2023-12-23 09:19:00|RNDR|1703323140|4.3705439793|4.3764359035|4.3705376898|4.3763212754
2023-12-23 09:20:00|RNDR|1703323200|4.3758736144|4.3785735705|4.3758736144|4.3785735705
2023-12-23 09:21:00|RNDR|1703323260|4.3785734343|4.3836172754|4.3785734343|4.3788430606
2023-12-23 09:22:00|RNDR|1703323320|4.3796040343|4.3796083234|4.3768855587|4.3771020616
2023-12-23 09:23:00|RNDR|1703323380|4.3770116064|4.3793214354|4.3769087033|4.3779194428
2023-12-23 09:24:00|RNDR|1703323440|4.3781972968|4.3783853364|4.3741704229|4.3755085181
2023-12-23 09:25:00|RNDR|1703323500|4.3753868195|4.3783011791|4.3746153793|4.378119302
2023-12-23 09:26:00|RNDR|1703323560|4.3783103407|4.3810119901|4.3778539768|4.3797850191
2023-12-23 09:27:00|RNDR|1703323620|4.3799653665|4.3822154961|4.3799653665|4.3822154961
2023-12-23 09:28:00|RNDR|1703323680|4.3821518053|4.3827989475|4.3812585649|4.3812585649
2023-12-23 09:29:00|RNDR|1703323740|4.3812566521|4.3818276695|4.3809533148|4.381794584
2023-12-23 09:30:00|RNDR|1703323800|4.3817906161|4.383380307|4.3814103048|4.3826591782
2023-12-23 09:31:00|RNDR|1703323860|4.3826591783|4.3829226763|4.3765117026|4.3785910205
2023-12-23 09:32:00|RNDR|1703323920|4.3786217771|4.3819263788|4.3786217771|4.3808847089
2023-12-23 09:33:00|RNDR|1703323980|4.3810650141|4.3810669373|4.3731630186|4.3731653114
2023-12-23 09:34:00|RNDR|1703324040|4.3731651912|4.3732189908|4.3682100833|4.3682100833
2023-12-23 09:35:00|RNDR|1703324100|4.3666875815|4.3666994626|4.3618103131|4.3624451697
2023-12-23 09:36:00|RNDR|1703324160|4.3628808708|4.366006254|4.3613745346|4.366006254
2023-12-23 09:37:00|RNDR|1703324220|4.3660028493|4.3679241148|4.364718932|4.3647482381
2023-12-23 09:38:00|RNDR|1703324280|4.3647361506|4.3647659824|4.3581489499|4.3599055417
2023-12-23 09:39:00|RNDR|1703324340|4.3599022329|4.3632309977|4.3598665402|4.362072225
2023-12-23 09:40:00|RNDR|1703324400|4.3625069553|4.3625069553|4.3591536497|4.360177368
2023-12-23 09:41:00|RNDR|1703324460|4.3599954128|4.3607555998|4.3578474375|4.3603049849
2023-12-23 09:42:00|RNDR|1703324520|4.3602551841|4.3621010027|4.3602444357|4.3617061434
2023-12-23 09:43:00|RNDR|1703324580|4.3617046459|4.3649345611|4.3601658632|4.3649345611
2023-12-23 09:44:00|RNDR|1703324640|4.3649334561|4.3713322334|4.3649334561|4.3711500326
2023-12-23 09:45:00|RNDR|1703324700|4.3713374542|4.3739914807|4.3708455826|4.3739914807
2023-12-23 09:46:00|RNDR|1703324760|4.3740076468|4.3745636009|4.3668157045|4.3668157045
2023-12-23 09:47:00|RNDR|1703324820|4.3666970458|4.3666970458|4.362872943|4.3638676646
2023-12-23 09:48:00|RNDR|1703324880|4.3636837784|4.3670669743|4.3636837784|4.3670622239
2023-12-23 09:49:00|RNDR|1703324940|4.3672302419|4.3688915489|4.3665948081|4.368491737
2023-12-23 09:50:00|RNDR|1703325000|4.3684978753|4.3684978753|4.3673096198|4.367892216
2023-12-23 09:51:00|RNDR|1703325060|4.3676814359|4.367885476|4.3669772367|4.3671715027
2023-12-23 09:52:00|RNDR|1703325120|4.3667172717|4.3671836473|4.3633040091|4.3633362563
2023-12-23 09:53:00|RNDR|1703325180|4.3633573326|4.3650563411|4.3629111013|4.3642189658
2023-12-23 09:54:00|RNDR|1703325240|4.3642237809|4.3726188844|4.3642181741|4.3726188844
2023-12-23 09:55:00|RNDR|1703325300|4.3726349691|4.3835953696|4.3726347003|4.3767194432
2023-12-23 09:56:00|RNDR|1703325360|4.376729301|4.378238709|4.3765385067|4.378238709
2023-12-23 09:57:00|RNDR|1703325420|4.3780686617|4.3848005387|4.3780686617|4.3847472702
2023-12-23 09:58:00|RNDR|1703325480|4.3850100451|4.3850104167|4.3814940054|4.3819270087
2023-12-23 09:59:00|RNDR|1703325540|4.3820997759|4.3823354225|4.3779652183|4.3779652183
2023-12-23 10:00:00|RNDR|1703325600|4.3779667224|4.3803399519|4.3779667224|4.3798773992
2023-12-23 10:01:00|RNDR|1703325660|4.3788037965|4.3808460435|4.3787908767|4.3808094736
2023-12-23 10:02:00|RNDR|1703325720|4.3809326663|4.3827879932|4.3809326663|4.3826130975
2023-12-23 10:03:00|RNDR|1703325780|4.3827955426|4.3861740035|4.3827955426|4.3861740035
2023-12-23 10:04:00|RNDR|1703325840|4.3868858046|4.3880329845|4.3808278008|4.3816409484
2023-12-23 10:05:00|RNDR|1703325900|4.3817092611|4.3817149456|4.3782011303|4.3786450131
2023-12-23 10:06:00|RNDR|1703325960|4.3786415842|4.379742808|4.3781096425|4.3796677384
2023-12-23 10:07:00|RNDR|1703326020|4.380201604|4.3812421484|4.3801421431|4.3805341857
2023-12-23 10:08:00|RNDR|1703326080|4.3805344222|4.3809675779|4.3769610236|4.378307575
2023-12-23 10:09:00|RNDR|1703326140|4.3783075677|4.382242378|4.3783075677|4.3820445862
2023-12-23 10:10:00|RNDR|1703326200|4.3815877025|4.3851691383|4.3809776311|4.3851691383
2023-12-23 10:11:00|RNDR|1703326260|4.3851729358|4.3924004153|4.3851729358|4.3908556986
2023-12-23 10:12:00|RNDR|1703326320|4.3909762346|4.3922695679|4.3903949596|4.3908818112
2023-12-23 10:13:00|RNDR|1703326380|4.3904233091|4.3916501523|4.3898089604|4.3914514664
2023-12-23 10:14:00|RNDR|1703326440|4.3914495155|4.3916313121|4.38740979|4.38740979
2023-12-23 10:15:00|RNDR|1703326500|4.3874095481|4.3920561452|4.3850192139|4.3916305623
2023-12-23 10:16:00|RNDR|1703326560|4.3916305797|4.393902548|4.384499755|4.3867904789
2023-12-23 10:17:00|RNDR|1703326620|4.3871665567|4.3885809385|4.3866941196|4.388097662
2023-12-23 10:18:00|RNDR|1703326680|4.386660197|4.3882176941|4.3845499446|4.3847335928
2023-12-23 10:19:00|RNDR|1703326740|4.3847335589|4.3916844644|4.3847335589|4.3889492966
2023-12-23 10:20:00|RNDR|1703326800|4.3889482034|4.3889482034|4.3864668109|4.3865567141
2023-12-23 10:21:00|RNDR|1703326860|4.3860227507|4.3860227507|4.3820479423|4.3834561547
2023-12-23 10:22:00|RNDR|1703326920|4.3813746953|4.381657999|4.3795157573|4.3799348698
2023-12-23 10:23:00|RNDR|1703326980|4.3797843721|4.3799893343|4.3776235617|4.3784250241
2023-12-23 10:24:00|RNDR|1703327040|4.3804821539|4.3839366123|4.3804821539|4.3839366123
2023-12-23 10:25:00|RNDR|1703327100|4.3840065062|4.3843453896|4.3837571197|4.3842449402
2023-12-23 10:26:00|RNDR|1703327160|4.3844331244|4.38508015|4.3824871248|4.3824871248
2023-12-23 10:27:00|RNDR|1703327220|4.3826000582|4.383084386|4.3805995297|4.380616122
2023-12-23 10:28:00|RNDR|1703327280|4.380178423|4.381928316|4.3791900005|4.3804632328
2023-12-23 10:29:00|RNDR|1703327340|4.3786347984|4.3819675833|4.3786347984|4.3819673674
2023-12-23 10:30:00|RNDR|1703327400|4.3818407527|4.3832852899|4.3812316638|4.3828264008
2023-12-23 10:31:00|RNDR|1703327460|4.3828265339|4.3833293177|4.3797476703|4.3798355623
2023-12-23 10:32:00|RNDR|1703327520|4.3802998928|4.3802998928|4.3771770994|4.3776609627
2023-12-23 10:33:00|RNDR|1703327580|4.3797509033|4.3805532419|4.3778151887|4.3778544118
2023-12-23 10:34:00|RNDR|1703327640|4.3773874501|4.377567217|4.3704937774|4.3704937774
2023-12-23 10:35:00|RNDR|1703327700|4.3695767374|4.3699431559|4.3681452154|4.3687525582
2023-12-23 10:36:00|RNDR|1703327760|4.368620151|4.368620151|4.3653937314|4.3656954523
2023-12-23 10:37:00|RNDR|1703327820|4.3657180454|4.3691588701|4.3648508376|4.3691588701
2023-12-23 10:38:00|RNDR|1703327880|4.3691555726|4.3700515103|4.369128851|4.3693973994
2023-12-23 10:39:00|RNDR|1703327940|4.3693973608|4.3694378864|4.3677864816|4.3682191128
2023-12-23 10:40:00|RNDR|1703328000|4.3682193145|4.3683982203|4.3645540529|4.3647493916
2023-12-23 10:41:00|RNDR|1703328060|4.3649214266|4.3649214266|4.3639305778|4.364698066
2023-12-23 10:42:00|RNDR|1703328120|4.3646980833|4.3686791396|4.3642646068|4.3686774611
2023-12-23 10:43:00|RNDR|1703328180|4.3688017197|4.3750764027|4.3687363728|4.3750764027
2023-12-23 10:44:00|RNDR|1703328240|4.3754129196|4.3757662632|4.3744775249|4.3744775249
2023-12-23 10:45:00|RNDR|1703328300|4.3744786849|4.3807081464|4.3744786849|4.3807081464
2023-12-23 10:46:00|RNDR|1703328360|4.3806752898|4.3813400149|4.3790478845|4.3813329435
2023-12-23 10:47:00|RNDR|1703328420|4.3809788534|4.3811623757|4.3784209974|4.3795635384
2023-12-23 10:48:00|RNDR|1703328480|4.3796351744|4.380317582|4.3767891029|4.3767891029
2023-12-23 10:49:00|RNDR|1703328540|4.3767992226|4.3769033773|4.3697543477|4.3697544096
2023-12-23 10:50:00|RNDR|1703328600|4.3697293914|4.3757271285|4.3697293914|4.3752942085
2023-12-23 10:51:00|RNDR|1703328660|4.3752909367|4.376452271|4.3735958126|4.3756179632
2023-12-23 10:52:00|RNDR|1703328720|4.3756122547|4.3773391589|4.3754876433|4.3764135322
2023-12-23 10:53:00|RNDR|1703328780|4.3764169509|4.3785024917|4.3753872543|4.378497379
2023-12-23 10:54:00|RNDR|1703328840|4.3782527219|4.3832562741|4.3782496323|4.3832562741
2023-12-23 10:55:00|RNDR|1703328900|4.3846407029|4.3868422368|4.3846407029|4.3863919503
2023-12-23 10:56:00|RNDR|1703328960|4.3865661426|4.387120841|4.3840127172|4.3858293147
2023-12-23 10:57:00|RNDR|1703329020|4.3857801771|4.3866350594|4.3851263358|4.3856717442
2023-12-23 10:58:00|RNDR|1703329080|4.3856039023|4.3874309486|4.3855137717|4.3873887283
2023-12-23 10:59:00|RNDR|1703329140|4.3873922591|4.3903223619|4.3873922591|4.3880265503
2023-12-23 11:00:00|RNDR|1703329200|4.3880632293|4.3888992799|4.387082602|4.3888972004
2023-12-23 11:01:00|RNDR|1703329260|4.3887264874|4.3893860154|4.3851899553|4.3861243358
2023-12-23 11:02:00|RNDR|1703329320|4.3855051313|4.3878334901|4.3849845439|4.3871115734
2023-12-23 11:03:00|RNDR|1703329380|4.3872777797|4.3872777797|4.3803005271|4.3807363453
2023-12-23 11:04:00|RNDR|1703329440|4.3807798922|4.3812442403|4.3792198327|4.3792198327
2023-12-23 11:05:00|RNDR|1703329500|4.3792181344|4.3792181344|4.3772721943|4.3772721943
2023-12-23 11:06:00|RNDR|1703329560|4.3774456571|4.3781523905|4.3707850677|4.3707850677
2023-12-23 11:07:00|RNDR|1703329620|4.3694901254|4.3709018629|4.3678644591|4.3706637263
2023-12-23 11:08:00|RNDR|1703329680|4.3697563484|4.3713266428|4.367850038|4.367850038
2023-12-23 11:09:00|RNDR|1703329740|4.3678497993|4.3681926785|4.3668378792|4.3668378792
2023-12-23 11:10:00|RNDR|1703329800|4.3672397793|4.3713248418|4.3666291547|4.3707425716
2023-12-23 11:11:00|RNDR|1703329860|4.3707425801|4.3750428179|4.3693620287|4.3697215952
2023-12-23 11:12:00|RNDR|1703329920|4.3699270676|4.3713853742|4.3669363258|4.3669363258
2023-12-23 11:13:00|RNDR|1703329980|4.366934072|4.3675058991|4.3652799381|4.3656171772
2023-12-23 11:14:00|RNDR|1703330040|4.365620201|4.3663663999|4.3638393625|4.3650992449
2023-12-23 11:15:00|RNDR|1703330100|4.365099261|4.3662944812|4.3649279566|4.365963421
2023-12-23 11:16:00|RNDR|1703330160|4.365942013|4.3661131072|4.3643541994|4.3654486392
2023-12-23 11:17:00|RNDR|1703330220|4.3657857814|4.3708720588|4.3656450369|4.3708720439
2023-12-23 11:18:00|RNDR|1703330280|4.3708718534|4.3733610179|4.3706085904|4.3723524741
2023-12-23 11:19:00|RNDR|1703330340|4.3723388161|4.3745224595|4.3723388161|4.3731172283
2023-12-23 11:20:00|RNDR|1703330400|4.3731154226|4.3731154226|4.3654828104|4.3658061169
2023-12-23 11:21:00|RNDR|1703330460|4.3665681615|4.3688090814|4.3665681615|4.3671355458
2023-12-23 11:22:00|RNDR|1703330520|4.3671318978|4.370251108|4.3671174718|4.3700712678
2023-12-23 11:23:00|RNDR|1703330580|4.3700016479|4.3763868309|4.3695561326|4.3754194031
2023-12-23 11:24:00|RNDR|1703330640|4.3759655073|4.3773405617|4.3743107227|4.3743107227
2023-12-23 11:25:00|RNDR|1703330700|4.3747832319|4.374970407|4.3735631311|4.3735631311
2023-12-23 11:26:00|RNDR|1703330760|4.3741334296|4.3759832447|4.3739176325|4.3750741475
2023-12-23 11:27:00|RNDR|1703330820|4.3751967907|4.3757875783|4.3696244095|4.3698026184
2023-12-23 11:28:00|RNDR|1703330880|4.3695454991|4.370504017|4.3640260656|4.3644792922
2023-12-23 11:29:00|RNDR|1703330940|4.3643433204|4.3655752563|4.3638757454|4.3648226086
2023-12-23 11:30:00|RNDR|1703331000|4.3648297939|4.3663198211|4.3648297939|4.3649503951
2023-12-23 11:31:00|RNDR|1703331060|4.3649806463|4.3649806463|4.3613872223|4.3616671227
2023-12-23 11:32:00|RNDR|1703331120|4.3617844706|4.3624030734|4.3616772863|4.3621095432
2023-12-23 11:33:00|RNDR|1703331180|4.3614821869|4.3633893159|4.3612816207|4.3612974097
2023-12-23 11:34:00|RNDR|1703331240|4.3614657968|4.3614657968|4.3568801625|4.3570421242
2023-12-23 11:35:00|RNDR|1703331300|4.3570361663|4.3583830146|4.3562516697|4.3575463847
2023-12-23 11:36:00|RNDR|1703331360|4.3576505323|4.3588557599|4.3575566096|4.3584073945
2023-12-23 11:37:00|RNDR|1703331420|4.3592664212|4.3593292328|4.354950368|4.3565248082
2023-12-23 11:38:00|RNDR|1703331480|4.3565233401|4.3628609554|4.3565233401|4.3623294662
2023-12-23 11:39:00|RNDR|1703331540|4.361453986|4.3635152362|4.361453986|4.3634209774
2023-12-23 11:40:00|RNDR|1703331600|4.3620886891|4.3629731723|4.3618903652|4.3621468395
2023-12-23 11:41:00|RNDR|1703331660|4.362146483|4.366388766|4.3619381973|4.366388766
2023-12-23 11:42:00|RNDR|1703331720|4.3664066879|4.371661116|4.3663210615|4.371661116
2023-12-23 11:43:00|RNDR|1703331780|4.3719065992|4.3788904393|4.3719065992|4.3785313828
2023-12-23 11:44:00|RNDR|1703331840|4.3794734121|4.3823477131|4.3782976888|4.3819499853
2023-12-23 11:45:00|RNDR|1703331900|4.3819496603|4.3877027962|4.3819496603|4.3866721761
2023-12-23 11:46:00|RNDR|1703331960|4.3868445863|4.3873944555|4.3855471314|4.3869809722
2023-12-23 11:47:00|RNDR|1703332020|4.3882265101|4.3924622138|4.3880544619|4.3916481294
2023-12-23 11:48:00|RNDR|1703332080|4.3915734588|4.3915734588|4.3850488407|4.3874829478
2023-12-23 11:49:00|RNDR|1703332140|4.3874829156|4.3879572556|4.3795560609|4.3801562511
2023-12-23 11:50:00|RNDR|1703332200|4.3802787239|4.3811264478|4.3799361424|4.3800083332
2023-12-23 11:51:00|RNDR|1703332260|4.3800793468|4.380249931|4.3760702719|4.3760749352
2023-12-23 11:52:00|RNDR|1703332320|4.3762349258|4.3771213509|4.3750500947|4.3750537749
2023-12-23 11:53:00|RNDR|1703332380|4.3748752483|4.3797893468|4.3748714098|4.3784420858
2023-12-23 11:54:00|RNDR|1703332440|4.3784417|4.3802872116|4.3775554054|4.3791218037
2023-12-23 11:55:00|RNDR|1703332500|4.3791156526|4.3798266356|4.3782854685|4.3782854685
2023-12-23 11:56:00|RNDR|1703332560|4.3778355401|4.3790558503|4.3758407406|4.3758407406
2023-12-23 11:57:00|RNDR|1703332620|4.3762965697|4.3762965697|4.3730550858|4.3746532788
2023-12-23 11:58:00|RNDR|1703332680|4.3746427291|4.3777735438|4.3746427291|4.375462015
2023-12-23 11:59:00|RNDR|1703332740|4.3754602348|4.3760028533|4.3741643462|4.3748005993
2023-12-23 12:00:00|RNDR|1703332800|4.3748009147|4.3748009147|4.372212902|4.372212902
2023-12-23 12:01:00|RNDR|1703332860|4.3722129129|4.3722129129|4.3684655321|4.3684655321
2023-12-23 12:02:00|RNDR|1703332920|4.3684651787|4.3706603548|4.3671007509|4.3706603548
2023-12-23 12:03:00|RNDR|1703332980|4.3706580076|4.3706580076|4.3671758272|4.3673503258
2023-12-23 12:04:00|RNDR|1703333040|4.3669122628|4.3689406453|4.3601361304|4.3689406453
2023-12-23 12:05:00|RNDR|1703333100|4.3689196964|4.3698141032|4.3655738461|4.3695765316
2023-12-23 12:06:00|RNDR|1703333160|4.3707654736|4.3810371933|4.3707654736|4.3810371933
2023-12-23 12:07:00|RNDR|1703333220|4.3814733676|4.3891074591|4.3814715126|4.3873846905
2023-12-23 12:08:00|RNDR|1703333280|4.3874310717|4.3880291105|4.386024859|4.387823901
2023-12-23 12:09:00|RNDR|1703333340|4.3878893807|4.3879074215|4.3866949796|4.3874061757
2023-12-23 12:10:00|RNDR|1703333400|4.387398963|4.3897049966|4.387398963|4.3884096775
2023-12-23 12:11:00|RNDR|1703333460|4.3885841123|4.3886496573|4.3863047589|4.3868958342
2023-12-23 12:12:00|RNDR|1703333520|4.3869041498|4.389364786|4.3849150525|4.389364786
2023-12-23 12:13:00|RNDR|1703333580|4.3893604066|4.390621746|4.3885646026|4.3890131272
2023-12-23 12:14:00|RNDR|1703333640|4.3885872041|4.3903611925|4.3885869904|4.3888435917
2023-12-23 12:15:00|RNDR|1703333700|4.3888435897|4.3902102477|4.3888435897|4.3899872382
2023-12-23 12:16:00|RNDR|1703333760|4.3901608836|4.3939353336|4.3899319113|4.3906788792
2023-12-23 12:17:00|RNDR|1703333820|4.390648612|4.3927932552|4.3902050267|4.3922039315
2023-12-23 12:18:00|RNDR|1703333880|4.3928936159|4.3978631574|4.3928936159|4.3978631574
2023-12-23 12:19:00|RNDR|1703333940|4.399312093|4.4030484972|4.3991434798|4.4030484972
2023-12-23 12:20:00|RNDR|1703334000|4.4031890068|4.4045665145|4.4007233562|4.4008929967
2023-12-23 12:21:00|RNDR|1703334060|4.4026262009|4.4083892144|4.4026262009|4.4069060213
2023-12-23 12:22:00|RNDR|1703334120|4.4069058633|4.4104489286|4.4068947454|4.4099263759
2023-12-23 12:23:00|RNDR|1703334180|4.409922833|4.4101003253|4.406195517|4.4101003253
2023-12-23 12:24:00|RNDR|1703334240|4.4101018337|4.4128057432|4.4086312131|4.4128057432
2023-12-23 12:25:00|RNDR|1703334300|4.4128123234|4.4132478333|4.4103743723|4.411822979
2023-12-23 12:26:00|RNDR|1703334360|4.4119878796|4.4129135816|4.4093204493|4.4102374685
2023-12-23 12:27:00|RNDR|1703334420|4.4102524801|4.411288026|4.4095115957|4.411288026
2023-12-23 12:28:00|RNDR|1703334480|4.4113075781|4.4193952334|4.4112649802|4.4181193169
2023-12-23 12:29:00|RNDR|1703334540|4.4189867975|4.4204326747|4.4186551023|4.4197130946
2023-12-23 12:30:00|RNDR|1703334600|4.4194483085|4.4234277915|4.4194483085|4.4234271612
2023-12-23 12:31:00|RNDR|1703334660|4.4234375701|4.4242411813|4.4207279199|4.4227401525
2023-12-23 12:32:00|RNDR|1703334720|4.4230695403|4.4347137868|4.4230695403|4.4344566179
2023-12-23 12:33:00|RNDR|1703334780|4.4335258588|4.4335258588|4.4323717854|4.4327631628
2023-12-23 12:34:00|RNDR|1703334840|4.4333182604|4.4337666584|4.4291124485|4.4291167404
2023-12-23 12:35:00|RNDR|1703334900|4.4284990163|4.4298737093|4.4266358109|4.4294351763
2023-12-23 12:36:00|RNDR|1703334960|4.4285686873|4.430279027|4.4270506057|4.4300223795
2023-12-23 12:37:00|RNDR|1703335020|4.429517036|4.4339069151|4.4294086839|4.4339069151
2023-12-23 12:38:00|RNDR|1703335080|4.4330452153|4.4334555707|4.4289199756|4.4296841777
2023-12-23 12:39:00|RNDR|1703335140|4.4302375169|4.4327058366|4.4301726648|4.4320062391
2023-12-23 12:40:00|RNDR|1703335200|4.4321157278|4.4337023346|4.4321111656|4.4332827003
2023-12-23 12:41:00|RNDR|1703335260|4.4326229407|4.4344594357|4.4320177945|4.4341264329
2023-12-23 12:42:00|RNDR|1703335320|4.4341625341|4.4395006136|4.4338096538|4.438762946
2023-12-23 12:43:00|RNDR|1703335380|4.4387030724|4.4441977188|4.4387030724|4.442126855
2023-12-23 12:44:00|RNDR|1703335440|4.4416999726|4.4428923903|4.4416690899|4.441865795
2023-12-23 12:45:00|RNDR|1703335500|4.4414284024|4.4445308637|4.4412395071|4.444280201
2023-12-23 12:46:00|RNDR|1703335560|4.4439939537|4.4440255544|4.4323608057|4.4323608057
2023-12-23 12:47:00|RNDR|1703335620|4.4329649425|4.4513809308|4.4329649425|4.4506677986
2023-12-23 12:48:00|RNDR|1703335680|4.4515416522|4.4575318348|4.4511159216|4.4575318348
2023-12-23 12:49:00|RNDR|1703335740|4.4581623322|4.4607838548|4.4565545845|4.4577684735
2023-12-23 12:50:00|RNDR|1703335800|4.4551712736|4.4609913261|4.4551712736|4.4609913261
2023-12-23 12:51:00|RNDR|1703335860|4.4615325435|4.4693564911|4.4598103135|4.469090841
2023-12-23 12:52:00|RNDR|1703335920|4.4691919278|4.4777208545|4.4691901167|4.4766108283
2023-12-23 12:53:00|RNDR|1703335980|4.4698991776|4.4713823133|4.4671590721|4.469148946
2023-12-23 12:54:00|RNDR|1703336040|4.4697359671|4.481078188|4.467514954|4.4799622749
2023-12-23 12:55:00|RNDR|1703336100|4.479877491|4.4810469835|4.4794670695|4.4796411547
2023-12-23 12:56:00|RNDR|1703336160|4.4804944203|4.4833134472|4.4804944203|4.4824130197
2023-12-23 12:57:00|RNDR|1703336220|4.4822385286|4.4842151958|4.4803534084|4.483026863
2023-12-23 12:58:00|RNDR|1703336280|4.4823278752|4.4923167768|4.4823278752|4.4923167768
2023-12-23 12:59:00|RNDR|1703336340|4.4933632466|4.5003748084|4.4933632466|4.4981283711
2023-12-23 13:00:00|RNDR|1703336400|4.4981523541|4.5037616946|4.4981523541|4.5037614557
2023-12-23 13:01:00|RNDR|1703336460|4.5054576358|4.5063690831|4.5014224747|4.5014224747
2023-12-23 13:02:00|RNDR|1703336520|4.5018742141|4.5064209854|4.5018742141|4.50525659
2023-12-23 13:03:00|RNDR|1703336580|4.504477959|4.5161817572|4.504477959|4.5161817572
2023-12-23 13:04:00|RNDR|1703336640|4.5190113502|4.5270754863|4.5190113502|4.5260248428
2023-12-23 13:05:00|RNDR|1703336700|4.5277704643|4.5347051606|4.5277704643|4.5314890345
2023-12-23 13:06:00|RNDR|1703336760|4.5310865387|4.5320674008|4.5131822811|4.516903615
2023-12-23 13:07:00|RNDR|1703336820|4.5171493152|4.5293099468|4.5171493152|4.5293099468
2023-12-23 13:08:00|RNDR|1703336880|4.5311444479|4.5385857684|4.5305833838|4.5385857684
2023-12-23 13:09:00|RNDR|1703336940|4.540724893|4.540724893|4.5244176294|4.5244176294
2023-12-23 13:10:00|RNDR|1703337000|4.5245944379|4.5253639478|4.5149923813|4.5149923813
2023-12-23 13:11:00|RNDR|1703337060|4.5142052229|4.5199737645|4.5131207171|4.5195367832
2023-12-23 13:12:00|RNDR|1703337120|4.5187028066|4.51894849|4.5160363525|4.516038678
2023-12-23 13:13:00|RNDR|1703337180|4.5155990722|4.5155990722|4.5114284243|4.5133820916
2023-12-23 13:14:00|RNDR|1703337240|4.5150906525|4.5193414285|4.5150906525|4.5188478917
2023-12-23 13:15:00|RNDR|1703337300|4.5201855088|4.5393946827|4.5200200844|4.5363051933
2023-12-23 13:16:00|RNDR|1703337360|4.5351953967|4.5380511184|4.5333718404|4.5374385429
2023-12-23 13:17:00|RNDR|1703337420|4.5376031407|4.569505866|4.5346589606|4.566010721
2023-12-23 13:18:00|RNDR|1703337480|4.5661648387|4.5716099099|4.5618206314|4.562548894
2023-12-23 13:19:00|RNDR|1703337540|4.5613997709|4.5613997709|4.5449649473|4.5473591962
2023-12-23 13:20:00|RNDR|1703337600|4.5474534039|4.5713681474|4.5474534039|4.5626456961
2023-12-23 13:21:00|RNDR|1703337660|4.5615279035|4.5676011666|4.5600139646|4.5675385676
2023-12-23 13:22:00|RNDR|1703337720|4.5683543002|4.5747337977|4.5643047859|4.5683821394
2023-12-23 13:23:00|RNDR|1703337780|4.5714806409|4.5847501477|4.5710928332|4.5830127258
2023-12-23 13:24:00|RNDR|1703337840|4.5847823089|4.6040299603|4.582080564|4.5821128069
2023-12-23 13:25:00|RNDR|1703337900|4.5847656555|4.6070152777|4.5847656555|4.6049067077
2023-12-23 13:26:00|RNDR|1703337960|4.6073729986|4.6088488044|4.5933269879|4.5941810681
2023-12-23 13:27:00|RNDR|1703338020|4.5921848945|4.6001768812|4.5921848945|4.5938763389
2023-12-23 13:28:00|RNDR|1703338080|4.5948124685|4.5973580587|4.5868900488|4.5973580587
2023-12-23 13:29:00|RNDR|1703338140|4.5987570975|4.6026665823|4.5894673606|4.5912105724
2023-12-23 13:30:00|RNDR|1703338200|4.5905848405|4.5905848405|4.5841867823|4.5875870357
2023-12-23 13:31:00|RNDR|1703338260|4.5877332113|4.5879455451|4.560146915|4.560146915
2023-12-23 13:32:00|RNDR|1703338320|4.5609465988|4.5624742113|4.5547950273|4.5555749265
2023-12-23 13:33:00|RNDR|1703338380|4.555576509|4.5728309677|4.5555246999|4.5728309677
2023-12-23 13:34:00|RNDR|1703338440|4.5739850014|4.5820353786|4.5725236719|4.5749577064
2023-12-23 13:35:00|RNDR|1703338500|4.5746855778|4.5751502009|4.5637511598|4.5668642399
2023-12-23 13:36:00|RNDR|1703338560|4.5734741812|4.5774144383|4.5682737427|4.569815562
2023-12-23 13:37:00|RNDR|1703338620|4.5707988109|4.5750011059|4.5663386517|4.56644255
2023-12-23 13:38:00|RNDR|1703338680|4.5661638255|4.5661638255|4.544042327|4.5441630721
2023-12-23 13:39:00|RNDR|1703338740|4.5449709924|4.5478510879|4.5324729191|4.5337445125
2023-12-23 13:40:00|RNDR|1703338800|4.5359996039|4.5542156404|4.5359996039|4.5507545086
2023-12-23 13:41:00|RNDR|1703338860|4.5489039838|4.5551952421|4.5488363797|4.5488881535
2023-12-23 13:42:00|RNDR|1703338920|4.5489447081|4.5489447081|4.5371817041|4.5371817041
2023-12-23 13:43:00|RNDR|1703338980|4.5371255945|4.5405618153|4.5351857374|4.5387369408
2023-12-23 13:44:00|RNDR|1703339040|4.5384538497|4.5384669173|4.519021083|4.5216732841
2023-12-23 13:45:00|RNDR|1703339100|4.5217764747|4.5233583713|4.5108078337|4.5108078337
2023-12-23 13:46:00|RNDR|1703339160|4.5103064204|4.5296609648|4.5103064204|4.5296609648
2023-12-23 13:47:00|RNDR|1703339220|4.5306903724|4.5370366439|4.5298640946|4.5370274821
2023-12-23 13:48:00|RNDR|1703339280|4.5371262977|4.5371262977|4.5142495056|4.5142495056
2023-12-23 13:49:00|RNDR|1703339340|4.5140424591|4.5158950888|4.505568949|4.505568949
2023-12-23 13:50:00|RNDR|1703339400|4.5054885256|4.5061672934|4.4918935613|4.4918935613
2023-12-23 13:51:00|RNDR|1703339460|4.4921793125|4.5110920635|4.4921793125|4.5110920055
2023-12-23 13:52:00|RNDR|1703339520|4.5123835422|4.51288204|4.5005275531|4.5119849839
2023-12-23 13:53:00|RNDR|1703339580|4.5118191602|4.5118191602|4.5069976658|4.5104487746
2023-12-23 13:54:00|RNDR|1703339640|4.5100128156|4.5100128156|4.5034824909|4.5038851746
2023-12-23 13:55:00|RNDR|1703339700|4.5036272721|4.5077937335|4.5036272721|4.5072532739
2023-12-23 13:56:00|RNDR|1703339760|4.505857649|4.5085113|4.5050055175|4.5081696649
2023-12-23 13:57:00|RNDR|1703339820|4.5101519386|4.5126093529|4.5077953267|4.5101680611
2023-12-23 13:58:00|RNDR|1703339880|4.5113294054|4.5113294054|4.5000443256|4.5000443256
2023-12-23 13:59:00|RNDR|1703339940|4.499506781|4.5017480308|4.4934946539|4.5017480308
2023-12-23 14:00:00|RNDR|1703340000|4.5020129706|4.5076663946|4.499440364|4.5075062359
2023-12-23 14:01:00|RNDR|1703340060|4.50745526|4.5118575318|4.5048014664|4.5069169528
2023-12-23 14:02:00|RNDR|1703340120|4.5065995042|4.5128927382|4.5065995042|4.5128927382
2023-12-23 14:03:00|RNDR|1703340180|4.5098603523|4.5207690181|4.5098603523|4.5201469579
2023-12-23 14:04:00|RNDR|1703340240|4.5220021745|4.5220021745|4.5108523957|4.5135091093
2023-12-23 14:05:00|RNDR|1703340300|4.5145672559|4.5302339435|4.5128070871|4.5302339406
2023-12-23 14:06:00|RNDR|1703340360|4.5308015169|4.544867858|4.5303618883|4.544867858
2023-12-23 14:07:00|RNDR|1703340420|4.5469554058|4.553204987|4.5458002271|4.5462811406
2023-12-23 14:08:00|RNDR|1703340480|4.546451207|4.5467345971|4.5190788584|4.5281407016
2023-12-23 14:09:00|RNDR|1703340540|4.5297635402|4.5486669575|4.5290120623|4.5470319617
2023-12-23 14:10:00|RNDR|1703340600|4.5457219994|4.5466873368|4.5271924339|4.5271924339
2023-12-23 14:11:00|RNDR|1703340660|4.528073614|4.5331661348|4.5246283617|4.5331234673
2023-12-23 14:12:00|RNDR|1703340720|4.5344484445|4.551360827|4.5341944745|4.5504116661
2023-12-23 14:13:00|RNDR|1703340780|4.5506678572|4.5575728832|4.5499422767|4.5559514646
2023-12-23 14:14:00|RNDR|1703340840|4.5538319524|4.5547080334|4.5521619655|4.5535830627
2023-12-23 14:15:00|RNDR|1703340900|4.5541171139|4.5614355208|4.5541171139|4.5578818326
2023-12-23 14:16:00|RNDR|1703340960|4.5578813597|4.5604330527|4.5578813597|4.5604330527
2023-12-23 14:17:00|RNDR|1703341020|4.5603189968|4.562684144|4.5575054219|4.5602655623
2023-12-23 14:18:00|RNDR|1703341080|4.5589506176|4.5626441696|4.5544360411|4.5583902517
2023-12-23 14:19:00|RNDR|1703341140|4.5575077754|4.5652582396|4.5575077754|4.5651713153
2023-12-23 14:20:00|RNDR|1703341200|4.5651726739|4.5659316727|4.5613951708|4.5613951708
2023-12-23 14:21:00|RNDR|1703341260|4.5612009675|4.5641246088|4.5594986271|4.5604261531
2023-12-23 14:22:00|RNDR|1703341320|4.5604635133|4.5604635133|4.5467950996|4.5468006727
2023-12-23 14:23:00|RNDR|1703341380|4.5459363144|4.5459367483|4.5349880693|4.538321119
2023-12-23 14:24:00|RNDR|1703341440|4.5383194543|4.5388272172|4.5255857108|4.5255857108
2023-12-23 14:25:00|RNDR|1703341500|4.5247018617|4.5274038277|4.5242620998|4.5274038277
2023-12-23 14:26:00|RNDR|1703341560|4.5273546225|4.5291917048|4.5255737767|4.5291917048
2023-12-23 14:27:00|RNDR|1703341620|4.531410452|4.5325610641|4.5264107765|4.5264107765
2023-12-23 14:28:00|RNDR|1703341680|4.5264108742|4.5289918588|4.5217765603|4.5217765603
2023-12-23 14:29:00|RNDR|1703341740|4.5179115282|4.520704983|4.5166039704|4.5192444583
2023-12-23 14:30:00|RNDR|1703341800|4.5188031498|4.5221717448|4.5177447777|4.5221717448
2023-12-23 14:31:00|RNDR|1703341860|4.5212541525|4.5219697509|4.5177460914|4.5188826957
2023-12-23 14:32:00|RNDR|1703341920|4.5197869446|4.5318289701|4.5185141773|4.5289262507
2023-12-23 14:33:00|RNDR|1703341980|4.5271598285|4.5271598285|4.5207665439|4.5228259312
2023-12-23 14:34:00|RNDR|1703342040|4.521634468|4.521634468|4.5118898271|4.5118898271
2023-12-23 14:35:00|RNDR|1703342100|4.5117977439|4.5200146677|4.509096819|4.5200146677
2023-12-23 14:36:00|RNDR|1703342160|4.5214445195|4.536165705|4.5214445195|4.5354865115
2023-12-23 14:37:00|RNDR|1703342220|4.5360376644|4.5378085332|4.533086119|4.5338491542
2023-12-23 14:38:00|RNDR|1703342280|4.5346423719|4.541337527|4.5346423719|4.541087975
2023-12-23 14:39:00|RNDR|1703342340|4.5410282236|4.5601046275|4.5410282236|4.5601046275
2023-12-23 14:40:00|RNDR|1703342400|4.5606664577|4.5606664577|4.5503742469|4.560167891
2023-12-23 14:41:00|RNDR|1703342460|4.5609396733|4.5806025638|4.5571936339|4.5806025638
2023-12-23 14:42:00|RNDR|1703342520|4.5806845502|4.5893911255|4.5792584873|4.5797901043
2023-12-23 14:43:00|RNDR|1703342580|4.5819841738|4.5866058613|4.5819841738|4.5849483878
2023-12-23 14:44:00|RNDR|1703342640|4.5849151276|4.5891632515|4.5834156362|4.5889070834
2023-12-23 14:45:00|RNDR|1703342700|4.5884750872|4.5900242944|4.5868262007|4.5896540158
2023-12-23 14:46:00|RNDR|1703342760|4.5909036313|4.6041075392|4.5866251531|4.6041075392
2023-12-23 14:47:00|RNDR|1703342820|4.6033037762|4.6152087859|4.6033037762|4.6090705764
2023-12-23 14:48:00|RNDR|1703342880|4.610759762|4.6225312598|4.6106541783|4.6224674722
2023-12-23 14:49:00|RNDR|1703342940|4.6231513323|4.6278360426|4.6192559632|4.6252944913
2023-12-23 14:50:00|RNDR|1703343000|4.6224965265|4.637209888|4.6220623001|4.637209888
2023-12-23 14:51:00|RNDR|1703343060|4.6414878166|4.6639327314|4.6414878166|4.6616176372
2023-12-23 14:52:00|RNDR|1703343120|4.65814142|4.65814142|4.6177390531|4.618258913
2023-12-23 14:53:00|RNDR|1703343180|4.6192300335|4.6516254527|4.6192300335|4.6512044182
2023-12-23 14:54:00|RNDR|1703343240|4.6486224498|4.6623589194|4.6486224498|4.6541139014
2023-12-23 14:55:00|RNDR|1703343300|4.6544534266|4.6652442373|4.6527629815|4.6595785782
2023-12-23 14:56:00|RNDR|1703343360|4.6587362644|4.6606275427|4.6522037525|4.6533528593
2023-12-23 14:57:00|RNDR|1703343420|4.6530808874|4.6651591096|4.6513744812|4.6648990907
2023-12-23 14:58:00|RNDR|1703343480|4.664906103|4.672937209|4.6637445995|4.6661777305
2023-12-23 14:59:00|RNDR|1703343540|4.6696726915|4.6714258647|4.6421896048|4.6421896048
2023-12-23 15:00:00|RNDR|1703343600|4.6426549369|4.6548825312|4.6414516943|4.6542528318
2023-12-23 15:01:00|RNDR|1703343660|4.6618142762|4.6797950555|4.6613544489|4.678307175
2023-12-23 15:02:00|RNDR|1703343720|4.6805844536|4.6805844536|4.6572916119|4.6600632198
2023-12-23 15:03:00|RNDR|1703343780|4.6607715575|4.6694108359|4.6607715575|4.6693280983
2023-12-23 15:04:00|RNDR|1703343840|4.6684944023|4.6689126382|4.6570582359|4.6570582359
2023-12-23 15:05:00|RNDR|1703343900|4.6563078306|4.6570665868|4.6245234638|4.6267121077
2023-12-23 15:06:00|RNDR|1703343960|4.624214587|4.6270379955|4.6192521837|4.6192521837
2023-12-23 15:07:00|RNDR|1703344020|4.6167147768|4.6261331407|4.6166368305|4.6246108502
2023-12-23 15:08:00|RNDR|1703344080|4.6244335152|4.6306005384|4.6238495343|4.6263782884
2023-12-23 15:09:00|RNDR|1703344140|4.6263390529|4.6306632082|4.622495252|4.625323039
2023-12-23 15:10:00|RNDR|1703344200|4.6254323247|4.6329453463|4.6222990472|4.6315119412
2023-12-23 15:11:00|RNDR|1703344260|4.6312760829|4.6354330784|4.625593665|4.6271018867
2023-12-23 15:12:00|RNDR|1703344320|4.6273375645|4.6287138407|4.6253026752|4.6253026752
2023-12-23 15:13:00|RNDR|1703344380|4.6253022648|4.6371752899|4.6248673576|4.6370494778
2023-12-23 15:14:00|RNDR|1703344440|4.6367008014|4.6382612183|4.6302825518|4.6323831779
2023-12-23 15:15:00|RNDR|1703344500|4.6327745922|4.634248094|4.6297356111|4.6307123005
2023-12-23 15:16:00|RNDR|1703344560|4.631321152|4.6411670674|4.6304453653|4.6411670674
2023-12-23 15:17:00|RNDR|1703344620|4.6416958064|4.6589124147|4.6416958064|4.6589124147
2023-12-23 15:18:00|RNDR|1703344680|4.6584246422|4.6730637364|4.6576582738|4.6630654053
2023-12-23 15:19:00|RNDR|1703344740|4.6618030813|4.6640508865|4.654930126|4.654930126
2023-12-23 15:20:00|RNDR|1703344800|4.6571147572|4.6626998482|4.6521029906|4.6591770582
2023-12-23 15:21:00|RNDR|1703344860|4.6593595051|4.6876731994|4.6593595051|4.6876731994
2023-12-23 15:22:00|RNDR|1703344920|4.6848935711|4.6934568749|4.6763646296|4.6771066229
2023-12-23 15:23:00|RNDR|1703344980|4.6762336371|4.6845432973|4.6753405325|4.6819323507
2023-12-23 15:24:00|RNDR|1703345040|4.6797095569|4.6909626417|4.6775677819|4.6890102464
2023-12-23 15:25:00|RNDR|1703345100|4.6894578939|4.7037127491|4.6894578939|4.7037127491
2023-12-23 15:26:00|RNDR|1703345160|4.7038070622|4.7074623615|4.6963563433|4.7047086729
2023-12-23 15:27:00|RNDR|1703345220|4.7025713515|4.7090388995|4.6964137524|4.7061053855
2023-12-23 15:28:00|RNDR|1703345280|4.7054076979|4.7075974653|4.7049684774|4.7062961835
2023-12-23 15:29:00|RNDR|1703345340|4.7057084967|4.7121793228|4.7055770295|4.7121793228
2023-12-23 15:30:00|RNDR|1703345400|4.713025835|4.7135878344|4.7103233837|4.7121768033
2023-12-23 15:31:00|RNDR|1703345460|4.7094237269|4.7094237269|4.702839696|4.7060546532
2023-12-23 15:32:00|RNDR|1703345520|4.7060545498|4.7098322444|4.700232912|4.700232912
2023-12-23 15:33:00|RNDR|1703345580|4.6985648937|4.6985648937|4.6761599087|4.6870897229
2023-12-23 15:34:00|RNDR|1703345640|4.6905438466|4.7134721547|4.6905438466|4.7103859104
2023-12-23 15:35:00|RNDR|1703345700|4.7085393918|4.7134297625|4.7060536472|4.7127474265
2023-12-23 15:36:00|RNDR|1703345760|4.7170145912|4.7378761461|4.715970823|4.7363823975
2023-12-23 15:37:00|RNDR|1703345820|4.7333219494|4.7454720459|4.7266529386|4.7441848429
2023-12-23 15:38:00|RNDR|1703345880|4.7439581484|4.7493021957|4.7238846674|4.7273039153
2023-12-23 15:39:00|RNDR|1703345940|4.7285172196|4.7484063813|4.7285172196|4.7484063813
2023-12-23 15:40:00|RNDR|1703346000|4.7471646172|4.7614059726|4.7465807531|4.7614059726
2023-12-23 15:41:00|RNDR|1703346060|4.7611737752|4.7631958885|4.7597045681|4.7610177042
2023-12-23 15:42:00|RNDR|1703346120|4.76193778|4.7805715422|4.7614457676|4.7798348483
2023-12-23 15:43:00|RNDR|1703346180|4.7776040542|4.7852566423|4.7705638127|4.7726348204
2023-12-23 15:44:00|RNDR|1703346240|4.7720356531|4.7779712659|4.7577468984|4.7640656499
2023-12-23 15:45:00|RNDR|1703346300|4.7610606976|4.7880731144|4.7514416194|4.7861957369
2023-12-23 15:46:00|RNDR|1703346360|4.7861614638|4.8032585067|4.7861614638|4.7987196529
2023-12-23 15:47:00|RNDR|1703346420|4.79917788|4.8088300311|4.7949085163|4.8085206972
2023-12-23 15:48:00|RNDR|1703346480|4.8116434306|4.8163948517|4.782119642|4.782119642
2023-12-23 15:49:00|RNDR|1703346540|4.7800061276|4.7859117433|4.7694693077|4.7694693077
2023-12-23 15:50:00|RNDR|1703346600|4.768439322|4.768439322|4.7392793637|4.7456374477
2023-12-23 15:51:00|RNDR|1703346660|4.7455560922|4.7455560922|4.7245055328|4.7296435037
2023-12-23 15:52:00|RNDR|1703346720|4.7310633024|4.7330385368|4.7226779146|4.7249164257
2023-12-23 15:53:00|RNDR|1703346780|4.7226198345|4.726647014|4.7204577888|4.7204577888
2023-12-23 15:54:00|RNDR|1703346840|4.7213432822|4.7287758666|4.720201929|4.7253448638
2023-12-23 15:55:00|RNDR|1703346900|4.7251182562|4.7258964393|4.7102933509|4.7212697756
2023-12-23 15:56:00|RNDR|1703346960|4.7204412975|4.7347377133|4.7182266128|4.7321046871
2023-12-23 15:57:00|RNDR|1703347020|4.7311924716|4.7313668028|4.7190725986|4.7211950574
2023-12-23 15:58:00|RNDR|1703347080|4.7188213205|4.7336968724|4.7188213205|4.7327037415
2023-12-23 15:59:00|RNDR|1703347140|4.7326999861|4.7507504258|4.7308570549|4.7507504258
2023-12-23 16:00:00|RNDR|1703347200|4.7508548107|4.7572871806|4.7501220786|4.7568699512
2023-12-23 16:01:00|RNDR|1703347260|4.7568699664|4.7840156286|4.7525090601|4.7840156286
2023-12-23 16:02:00|RNDR|1703347320|4.7887395412|4.7967041698|4.7512747238|4.7538032241
2023-12-23 16:03:00|RNDR|1703347380|4.7470659182|4.749656521|4.737808163|4.7383900014
2023-12-23 16:04:00|RNDR|1703347440|4.738059693|4.738059693|4.7087982902|4.7113761512
2023-12-23 16:05:00|RNDR|1703347500|4.7111635148|4.7297836167|4.7084349572|4.726661281
2023-12-23 16:06:00|RNDR|1703347560|4.727772735|4.7392963188|4.7275981908|4.7373245989
2023-12-23 16:07:00|RNDR|1703347620|4.7433840102|4.7754784936|4.742692167|4.7754784936
2023-12-23 16:08:00|RNDR|1703347680|4.776045339|4.776045339|4.7605416242|4.7653435144
2023-12-23 16:09:00|RNDR|1703347740|4.7675092941|4.7709280809|4.7535519348|4.7557255109
2023-12-23 16:10:00|RNDR|1703347800|4.7554296898|4.7586462622|4.7430494681|4.743453318
2023-12-23 16:11:00|RNDR|1703347860|4.7417353475|4.7501620364|4.7417353475|4.7501620364
2023-12-23 16:12:00|RNDR|1703347920|4.7509710289|4.7534980073|4.7396702447|4.7407558644
2023-12-23 16:13:00|RNDR|1703347980|4.7408104888|4.7446025269|4.7347262585|4.7353742742
2023-12-23 16:14:00|RNDR|1703348040|4.7359873662|4.7379341863|4.7241625864|4.7241625864
2023-12-23 16:15:00|RNDR|1703348100|4.7206612272|4.7436806738|4.7204303059|4.7436806738
2023-12-23 16:16:00|RNDR|1703348160|4.7424640854|4.754499555|4.7424640854|4.7427347541
2023-12-23 16:17:00|RNDR|1703348220|4.7433893908|4.7433893908|4.7264967245|4.7264967245
2023-12-23 16:18:00|RNDR|1703348280|4.7262286511|4.7278032743|4.7153491709|4.7153491709
2023-12-23 16:19:00|RNDR|1703348340|4.7144317167|4.7144843204|4.7011869931|4.7011869931
2023-12-23 16:20:00|RNDR|1703348400|4.7036342613|4.7198399863|4.6970165555|4.7180774261
2023-12-23 16:21:00|RNDR|1703348460|4.7197875026|4.7201144589|4.702946823|4.702946823
2023-12-23 16:22:00|RNDR|1703348520|4.7039051384|4.7055635622|4.6964652254|4.7022368999
2023-12-23 16:23:00|RNDR|1703348580|4.7024590856|4.7033541075|4.6907363958|4.6907363958
2023-12-23 16:24:00|RNDR|1703348640|4.6914865507|4.6960728289|4.6874899855|4.6926322096
2023-12-23 16:25:00|RNDR|1703348700|4.6926854742|4.6949712519|4.6877990808|4.6910958582
2023-12-23 16:26:00|RNDR|1703348760|4.689494321|4.6904312024|4.6853575616|4.6855962095
2023-12-23 16:27:00|RNDR|1703348820|4.6854574204|4.6904453243|4.6854567594|4.6892119942
2023-12-23 16:28:00|RNDR|1703348880|4.6898040102|4.6953848746|4.6872241988|4.6953848746
2023-12-23 16:29:00|RNDR|1703348940|4.695425128|4.6964726329|4.6831640132|4.6831640132
2023-12-23 16:30:00|RNDR|1703349000|4.6810599502|4.6832401872|4.6745582747|4.6745582747
2023-12-23 16:31:00|RNDR|1703349060|4.6770864685|4.6986382167|4.6770864685|4.6958238028
2023-12-23 16:32:00|RNDR|1703349120|4.6962595213|4.7060884258|4.6962595213|4.7060884258
2023-12-23 16:33:00|RNDR|1703349180|4.7063792052|4.7143552079|4.7038910829|4.7141563885
2023-12-23 16:34:00|RNDR|1703349240|4.7140301017|4.7201493142|4.7125643392|4.7175590323
2023-12-23 16:35:00|RNDR|1703349300|4.7170474709|4.7178973671|4.7053493476|4.7060318055
2023-12-23 16:36:00|RNDR|1703349360|4.7064855713|4.7120029846|4.7064855713|4.7089927297
2023-12-23 16:37:00|RNDR|1703349420|4.7075469686|4.7116785017|4.7075469686|4.7111871087
2023-12-23 16:38:00|RNDR|1703349480|4.7118021377|4.7163315196|4.7109453487|4.7154227857
2023-12-23 16:39:00|RNDR|1703349540|4.7186674353|4.727136788|4.7186674353|4.727136788
2023-12-23 16:40:00|RNDR|1703349600|4.7279446231|4.7315512646|4.7218052371|4.7228120938
2023-12-23 16:41:00|RNDR|1703349660|4.7217862913|4.7217862913|4.7074942935|4.7209574706
2023-12-23 16:42:00|RNDR|1703349720|4.7214459169|4.7301106998|4.7214459169|4.7277121039
2023-12-23 16:43:00|RNDR|1703349780|4.7237212698|4.7262030428|4.7159845785|4.7159845785
2023-12-23 16:44:00|RNDR|1703349840|4.7150577538|4.7214324388|4.714467654|4.7187489552
2023-12-23 16:45:00|RNDR|1703349900|4.7152320686|4.7152320686|4.7105457436|4.7105457436
2023-12-23 16:46:00|RNDR|1703349960|4.7084210236|4.7103153555|4.7015339498|4.7015339498
2023-12-23 16:47:00|RNDR|1703350020|4.7006886707|4.7110098099|4.7004058286|4.7110098099
2023-12-23 16:48:00|RNDR|1703350080|4.7103588057|4.713967049|4.7101924948|4.712943001
2023-12-23 16:49:00|RNDR|1703350140|4.7136341024|4.7139337908|4.7112332968|4.712216817
2023-12-23 16:50:00|RNDR|1703350200|4.7130736285|4.7325724578|4.7122955368|4.7325724578
2023-12-23 16:51:00|RNDR|1703350260|4.7325955526|4.7335954112|4.7231973057|4.7232729577
2023-12-23 16:52:00|RNDR|1703350320|4.7230491662|4.7332451395|4.7228980085|4.7310778492
2023-12-23 16:53:00|RNDR|1703350380|4.7293172751|4.7336834294|4.7252440618|4.7336834294
2023-12-23 16:54:00|RNDR|1703350440|4.7267456814|4.7279665242|4.721756786|4.7279625106
2023-12-23 16:55:00|RNDR|1703350500|4.7282752973|4.7313396514|4.7257124481|4.7309906872
2023-12-23 16:56:00|RNDR|1703350560|4.7309905649|4.7310354706|4.7227362269|4.7227362269
2023-12-23 16:57:00|RNDR|1703350620|4.7227343798|4.7227343798|4.7082927459|4.708559024
2023-12-23 16:58:00|RNDR|1703350680|4.7085558245|4.7125669061|4.7071747416|4.7108370666
2023-12-23 16:59:00|RNDR|1703350740|4.7108382306|4.7129379907|4.707003024|4.7076602738
2023-12-23 17:00:00|RNDR|1703350800|4.7077084208|4.7086376024|4.7072027898|4.7072095016
2023-12-23 17:01:00|RNDR|1703350860|4.7076472687|4.7095649842|4.7066585371|4.7077002097
2023-12-23 17:02:00|RNDR|1703350920|4.7068431245|4.7080448633|4.7042588763|4.7042588763
2023-12-23 17:03:00|RNDR|1703350980|4.7043577403|4.7054156215|4.7023853508|4.7047065944
2023-12-23 17:04:00|RNDR|1703351040|4.7045157668|4.7070603793|4.704469149|4.7065982719
2023-12-23 17:05:00|RNDR|1703351100|4.7066598012|4.7066598012|4.6982114334|4.6989031166
2023-12-23 17:06:00|RNDR|1703351160|4.6987300266|4.7132715335|4.6986922599|4.7119047593
2023-12-23 17:07:00|RNDR|1703351220|4.7106941005|4.7128291281|4.7060352491|4.7060352491
2023-12-23 17:08:00|RNDR|1703351280|4.7054166715|4.7059302461|4.7003415908|4.7059302461
2023-12-23 17:09:00|RNDR|1703351340|4.7077676062|4.7115619033|4.7075702228|4.7083324919
2023-12-23 17:10:00|RNDR|1703351400|4.7074664062|4.7085395961|4.6999300368|4.7085148303
2023-12-23 17:11:00|RNDR|1703351460|4.7086867047|4.711159159|4.7033963993|4.7087081133
2023-12-23 17:12:00|RNDR|1703351520|4.7079393141|4.7098255889|4.7050084234|4.7074835562
2023-12-23 17:13:00|RNDR|1703351580|4.7078653809|4.70951635|4.7057031008|4.7082691977
2023-12-23 17:14:00|RNDR|1703351640|4.7076148153|4.7091560285|4.7040164322|4.7041786142
2023-12-23 17:15:00|RNDR|1703351700|4.704018236|4.7183145304|4.7040136136|4.7168608876
2023-12-23 17:16:00|RNDR|1703351760|4.7168593095|4.7250592518|4.716407775|4.7249533585
2023-12-23 17:17:00|RNDR|1703351820|4.7258084821|4.7269262034|4.7229994369|4.7233321324
2023-12-23 17:18:00|RNDR|1703351880|4.7234072984|4.7278754679|4.72182062|4.7232462369
2023-12-23 17:19:00|RNDR|1703351940|4.7228846895|4.7240051965|4.7135635367|4.7189781405
2023-12-23 17:20:00|RNDR|1703352000|4.7192542519|4.7192542519|4.7145080778|4.71537347
2023-12-23 17:21:00|RNDR|1703352060|4.7153735387|4.7201363022|4.7139088947|4.7201348877
2023-12-23 17:22:00|RNDR|1703352120|4.7202069845|4.7240054365|4.719666792|4.719666792
2023-12-23 17:23:00|RNDR|1703352180|4.7193537538|4.7193537538|4.7109337785|4.7112883832
2023-12-23 17:24:00|RNDR|1703352240|4.7112687195|4.7112687195|4.7062846575|4.7073410263
2023-12-23 17:25:00|RNDR|1703352300|4.7071786271|4.7078046744|4.6956390844|4.7006145785
2023-12-23 17:26:00|RNDR|1703352360|4.7006141594|4.7077749431|4.7006141594|4.7077749431
2023-12-23 17:27:00|RNDR|1703352420|4.7079434907|4.7428829795|4.7079434907|4.7423367585
2023-12-23 17:28:00|RNDR|1703352480|4.7418299591|4.7435039886|4.7339030039|4.7344343485
2023-12-23 17:29:00|RNDR|1703352540|4.7341314991|4.7341314991|4.7245117794|4.7277064561
2023-12-23 17:30:00|RNDR|1703352600|4.7263682403|4.7280164418|4.7238671426|4.7245287166
2023-12-23 17:31:00|RNDR|1703352660|4.7233254403|4.7260572263|4.7188617861|4.7260572263
2023-12-23 17:32:00|RNDR|1703352720|4.7266673646|4.7365276953|4.7266673646|4.7365276953
2023-12-23 17:33:00|RNDR|1703352780|4.7365061791|4.7414060637|4.7365061791|4.7403299696
2023-12-23 17:34:00|RNDR|1703352840|4.7409547177|4.7538916802|4.7409547177|4.7526083297
2023-12-23 17:35:00|RNDR|1703352900|4.7516504458|4.7588033721|4.7514072137|4.7588033721
2023-12-23 17:36:00|RNDR|1703352960|4.7605218199|4.7699989736|4.7605218199|4.7689703267
2023-12-23 17:37:00|RNDR|1703353020|4.7679101253|4.7746348498|4.7661772416|4.7739218375
2023-12-23 17:38:00|RNDR|1703353080|4.7753894827|4.7767394894|4.7639416311|4.7639416311
2023-12-23 17:39:00|RNDR|1703353140|4.7613637009|4.7749172723|4.7613637009|4.7731626308
2023-12-23 17:40:00|RNDR|1703353200|4.7728498017|4.7728498017|4.7632257712|4.7632532264
2023-12-23 17:41:00|RNDR|1703353260|4.7603980392|4.7627933344|4.7548947037|4.7559453021
2023-12-23 17:42:00|RNDR|1703353320|4.7518158641|4.7518158641|4.7458259396|4.7489056137
2023-12-23 17:43:00|RNDR|1703353380|4.7477037927|4.7482768263|4.7430678281|4.7448422127
2023-12-23 17:44:00|RNDR|1703353440|4.7447861383|4.7458972016|4.7423716961|4.743667714
2023-12-23 17:45:00|RNDR|1703353500|4.7431225538|4.7536478077|4.7431196773|4.7536478077
2023-12-23 17:46:00|RNDR|1703353560|4.7537446862|4.7537446862|4.7500690403|4.7500690403
2023-12-23 17:47:00|RNDR|1703353620|4.7499193512|4.751980944|4.7413298634|4.7413298634
2023-12-23 17:48:00|RNDR|1703353680|4.741326298|4.7547985389|4.741326298|4.7474895768
2023-12-23 17:49:00|RNDR|1703353740|4.745673674|4.745673674|4.7382886521|4.7389980103
2023-12-23 17:50:00|RNDR|1703353800|4.7389702002|4.7411537668|4.7377597607|4.7409655989
2023-12-23 17:51:00|RNDR|1703353860|4.7410125742|4.7410125742|4.7391845072|4.7404641999
2023-12-23 17:52:00|RNDR|1703353920|4.7404435331|4.7504922787|4.740183122|4.7446457325
2023-12-23 17:53:00|RNDR|1703353980|4.747673443|4.7521030077|4.7462295346|4.7490009539
2023-12-23 17:54:00|RNDR|1703354040|4.7490009758|4.7556435382|4.7479543809|4.754074439
2023-12-23 17:55:00|RNDR|1703354100|4.7531494444|4.7531931419|4.7477335401|4.7477404282
2023-12-23 17:56:00|RNDR|1703354160|4.747900492|4.7488269816|4.7447122272|4.7476691112
2023-12-23 17:57:00|RNDR|1703354220|4.747475987|4.747475987|4.7301677776|4.7301677776
2023-12-23 17:58:00|RNDR|1703354280|4.7300315054|4.7300831615|4.7160915256|4.7160915256
2023-12-23 17:59:00|RNDR|1703354340|4.7141020328|4.7154530699|4.7126368264|4.7136903112
2023-12-23 18:00:00|RNDR|1703354400|4.7131882787|4.7225151937|4.7131882787|4.7225151937
2023-12-23 18:01:00|RNDR|1703354460|4.7235751801|4.7301463097|4.7222763381|4.7263563995
2023-12-23 18:02:00|RNDR|1703354520|4.7258825457|4.7272324721|4.7224120002|4.7267652466
2023-12-23 18:03:00|RNDR|1703354580|4.7271172597|4.7275344441|4.7213453381|4.7233348908
2023-12-23 18:04:00|RNDR|1703354640|4.7231955406|4.7279139302|4.7231955406|4.7250486348
2023-12-23 18:05:00|RNDR|1703354700|4.7239992222|4.7254727838|4.7192960035|4.7249293021
2023-12-23 18:06:00|RNDR|1703354760|4.7254910089|4.7307110461|4.7254910089|4.7272338715
2023-12-23 18:07:00|RNDR|1703354820|4.7251422851|4.7292570485|4.7248128503|4.7287921855
2023-12-23 18:08:00|RNDR|1703354880|4.7297794556|4.7352269924|4.7284784106|4.7352269924
2023-12-23 18:09:00|RNDR|1703354940|4.736553092|4.7410798185|4.7361166828|4.7373313094
2023-12-23 18:10:00|RNDR|1703355000|4.7373332217|4.7373343669|4.7261489918|4.7344261783
2023-12-23 18:11:00|RNDR|1703355060|4.7346664307|4.7499053011|4.7344784512|4.7444581521
2023-12-23 18:12:00|RNDR|1703355120|4.7457541629|4.7518076985|4.7457541629|4.7508298981
2023-12-23 18:13:00|RNDR|1703355180|4.7508307773|4.7540797734|4.7481337845|4.748809744
2023-12-23 18:14:00|RNDR|1703355240|4.7486461238|4.7526632428|4.7486461238|4.7509824425
2023-12-23 18:15:00|RNDR|1703355300|4.7514781145|4.7538154893|4.7494857419|4.7494857419
2023-12-23 18:16:00|RNDR|1703355360|4.749958753|4.7557063247|4.7498410032|4.7527962646
2023-12-23 18:17:00|RNDR|1703355420|4.7531726049|4.7625173246|4.7531726049|4.7625173246
2023-12-23 18:18:00|RNDR|1703355480|4.7617118953|4.762622718|4.7591923745|4.7601358146
2023-12-23 18:19:00|RNDR|1703355540|4.7599483757|4.7617725322|4.75036617|4.7503664053
2023-12-23 18:20:00|RNDR|1703355600|4.7501424437|4.7508726988|4.7484138663|4.7494969151
2023-12-23 18:21:00|RNDR|1703355660|4.7485061101|4.7494457447|4.7455073171|4.7475944666
2023-12-23 18:22:00|RNDR|1703355720|4.7475731987|4.7514339383|4.7475696029|4.7495902891
2023-12-23 18:23:00|RNDR|1703355780|4.7497739467|4.7563547243|4.748654094|4.748654094
2023-12-23 18:24:00|RNDR|1703355840|4.7482193317|4.7500024398|4.7478405303|4.7478405303
2023-12-23 18:25:00|RNDR|1703355900|4.7478405139|4.7598186331|4.7478405139|4.7588950872
2023-12-23 18:26:00|RNDR|1703355960|4.7600391963|4.7600391963|4.7487208959|4.7487208959
2023-12-23 18:27:00|RNDR|1703356020|4.7498395199|4.7558386718|4.7252814169|4.7558386718
2023-12-23 18:28:00|RNDR|1703356080|4.7563066507|4.7590742945|4.7362238748|4.7454881756
2023-12-23 18:29:00|RNDR|1703356140|4.7460714731|4.7488331087|4.7418831296|4.7427489621
2023-12-23 18:30:00|RNDR|1703356200|4.742357688|4.7423731995|4.728000181|4.72831955
2023-12-23 18:31:00|RNDR|1703356260|4.7272550673|4.7320820227|4.7261242762|4.7320820227
2023-12-23 18:32:00|RNDR|1703356320|4.7299367872|4.7480666745|4.7294506595|4.7399156665
2023-12-23 18:33:00|RNDR|1703356380|4.7399182047|4.7468882413|4.7396347003|4.7461508973
2023-12-23 18:34:00|RNDR|1703356440|4.7459024637|4.7502152654|4.7411541222|4.7502152654
2023-12-23 18:35:00|RNDR|1703356500|4.7501199468|4.7568357758|4.7431314439|4.7452701498
2023-12-23 18:36:00|RNDR|1703356560|4.7461958822|4.7488436256|4.74164805|4.7486542237
2023-12-23 18:37:00|RNDR|1703356620|4.7496702258|4.7573118197|4.7495207861|4.753282667
2023-12-23 18:38:00|RNDR|1703356680|4.7532080701|4.7587473148|4.7498385325|4.7498385325
2023-12-23 18:39:00|RNDR|1703356740|4.7494858611|4.7503731594|4.7436579158|4.7443511892
2023-12-23 18:40:00|RNDR|1703356800|4.7443485227|4.7572250837|4.7440557652|4.7521427851
2023-12-23 18:41:00|RNDR|1703356860|4.7540526476|4.7553741753|4.7506968594|4.754456133
2023-12-23 18:42:00|RNDR|1703356920|4.7551232584|4.761392317|4.752315974|4.761392317
2023-12-23 18:43:00|RNDR|1703356980|4.7623636719|4.7678562057|4.7623636719|4.7675517841
2023-12-23 18:44:00|RNDR|1703357040|4.7654486644|4.7654486644|4.7558529183|4.76064523
2023-12-23 18:45:00|RNDR|1703357100|4.761093001|4.7722649572|4.761093001|4.7722649572
2023-12-23 18:46:00|RNDR|1703357160|4.7733880619|4.7806092092|4.7733880619|4.7765217111
2023-12-23 18:47:00|RNDR|1703357220|4.7765279884|4.7829924544|4.7755107216|4.7829923159
2023-12-23 18:48:00|RNDR|1703357280|4.7831559767|4.7840236954|4.7780025231|4.7787454838
2023-12-23 18:49:00|RNDR|1703357340|4.7812686581|4.7830561762|4.7795122627|4.7819148789
2023-12-23 18:50:00|RNDR|1703357400|4.7822850807|4.7883345266|4.7807539608|4.7873558182
2023-12-23 18:51:00|RNDR|1703357460|4.7889353732|4.7889353732|4.7809432566|4.7812992583
2023-12-23 18:52:00|RNDR|1703357520|4.7825970185|4.8050430452|4.7807897168|4.8050430452
2023-12-23 18:53:00|RNDR|1703357580|4.8052520291|4.8079304889|4.8042304329|4.8070728988
2023-12-23 18:54:00|RNDR|1703357640|4.8076434158|4.8113543577|4.8066156522|4.8105486807
2023-12-23 18:55:00|RNDR|1703357700|4.8097670851|4.81293846|4.8038641677|4.8045602729
2023-12-23 18:56:00|RNDR|1703357760|4.8072323709|4.8137618624|4.8072323709|4.8133142102
2023-12-23 18:57:00|RNDR|1703357820|4.8119879719|4.8170817793|4.8119879719|4.8164203076
2023-12-23 18:58:00|RNDR|1703357880|4.8158272801|4.8190751701|4.8143282181|4.814618666
2023-12-23 18:59:00|RNDR|1703357940|4.814865307|4.8155338351|4.8015433245|4.8043475842
2023-12-23 19:00:00|RNDR|1703358000|4.8066751667|4.8148198717|4.8066751667|4.8118179785
2023-12-23 19:01:00|RNDR|1703358060|4.8108225431|4.8166856117|4.8018359466|4.8114223397
2023-12-23 19:02:00|RNDR|1703358120|4.8124064674|4.8150172468|4.8054591742|4.8095519525
2023-12-23 19:03:00|RNDR|1703358180|4.8095504538|4.8097239712|4.7818141307|4.7818141307
2023-12-23 19:04:00|RNDR|1703358240|4.7802526928|4.8001509174|4.7610858471|4.8001509174
2023-12-23 19:05:00|RNDR|1703358300|4.8070372961|4.8147427603|4.7943547175|4.8012947619
2023-12-23 19:06:00|RNDR|1703358360|4.8012946225|4.8042553734|4.7949577857|4.7949577857
2023-12-23 19:07:00|RNDR|1703358420|4.7932504778|4.7995212127|4.787877829|4.7972937243
2023-12-23 19:08:00|RNDR|1703358480|4.7975247118|4.801245382|4.7934262232|4.7944712109
2023-12-23 19:09:00|RNDR|1703358540|4.794547419|4.8036128868|4.791089793|4.8024379023
2023-12-23 19:10:00|RNDR|1703358600|4.801581086|4.8155127385|4.8013826506|4.8150824761
2023-12-23 19:11:00|RNDR|1703358660|4.8161731331|4.8256262145|4.812954125|4.8237041864
2023-12-23 19:12:00|RNDR|1703358720|4.8247842006|4.8341348217|4.8247842006|4.8328918847
2023-12-23 19:13:00|RNDR|1703358780|4.8322711661|4.8330219696|4.8289412822|4.8304809315
2023-12-23 19:14:00|RNDR|1703358840|4.8296188599|4.8340326039|4.829412043|4.8336110044
2023-12-23 19:15:00|RNDR|1703358900|4.8327427453|4.8474897952|4.8325950958|4.8474897952
2023-12-23 19:16:00|RNDR|1703358960|4.8463841981|4.8527278503|4.8431704151|4.8495478925
2023-12-23 19:17:00|RNDR|1703359020|4.8499804433|4.8601863998|4.8470797086|4.8557610454
2023-12-23 19:18:00|RNDR|1703359080|4.854408669|4.8550794187|4.8336708858|4.8340403255
2023-12-23 19:19:00|RNDR|1703359140|4.8320050597|4.8321297266|4.8113491641|4.8115070349
2023-12-23 19:20:00|RNDR|1703359200|4.8105103862|4.8416762981|4.8105103862|4.8416762981
2023-12-23 19:21:00|RNDR|1703359260|4.8434043692|4.8439945749|4.823431931|4.8333562558
2023-12-23 19:22:00|RNDR|1703359320|4.8346628057|4.8375021799|4.8227181614|4.8272885348
2023-12-23 19:23:00|RNDR|1703359380|4.825542474|4.8333769149|4.8206386313|4.8332722581
2023-12-23 19:24:00|RNDR|1703359440|4.831940515|4.8488831662|4.8286622908|4.8488831662
2023-12-23 19:25:00|RNDR|1703359500|4.851654948|4.8588559199|4.8513592042|4.8524717144
2023-12-23 19:26:00|RNDR|1703359560|4.8520826244|4.8580823619|4.8442911063|4.8580823619
2023-12-23 19:27:00|RNDR|1703359620|4.8597160527|4.8637403808|4.8597160527|4.8604842258
2023-12-23 19:28:00|RNDR|1703359680|4.8601182518|4.8601182518|4.8440217857|4.8440217857
2023-12-23 19:29:00|RNDR|1703359740|4.8438179569|4.8633190499|4.8428362518|4.8603133256
2023-12-23 19:30:00|RNDR|1703359800|4.8604360172|4.8655120883|4.8604360172|4.862712397
2023-12-23 19:31:00|RNDR|1703359860|4.8628734325|4.8642996311|4.8558943896|4.8558943896
2023-12-23 19:32:00|RNDR|1703359920|4.8563567954|4.8570626706|4.8538125862|4.8547282428
2023-12-23 19:33:00|RNDR|1703359980|4.8556143782|4.8597365373|4.854766294|4.8589179467
2023-12-23 19:34:00|RNDR|1703360040|4.8584931762|4.8621883525|4.8561992536|4.8584397192
2023-12-23 19:35:00|RNDR|1703360100|4.8589970106|4.8641744812|4.8574140429|4.8635741937
2023-12-23 19:36:00|RNDR|1703360160|4.8635802067|4.8714819591|4.8635802067|4.8685368281
2023-12-23 19:37:00|RNDR|1703360220|4.8691437735|4.8813453407|4.8689734222|4.8784464975
2023-12-23 19:38:00|RNDR|1703360280|4.8772154404|4.8796361679|4.874850563|4.8778733285
2023-12-23 19:39:00|RNDR|1703360340|4.8767047984|4.8959285756|4.8761054886|4.8959285756
2023-12-23 19:40:00|RNDR|1703360400|4.8964155588|4.8986800622|4.8764951258|4.8808812805
2023-12-23 19:41:00|RNDR|1703360460|4.8802259902|4.9044777373|4.874299965|4.8864201183
2023-12-23 19:42:00|RNDR|1703360520|4.8864035549|4.8903581458|4.8850855927|4.8869456962
2023-12-23 19:43:00|RNDR|1703360580|4.8880719823|4.8954492848|4.8809452505|4.8925870101
2023-12-23 19:44:00|RNDR|1703360640|4.8931854482|4.9016145945|4.8919438865|4.9016145945
2023-12-23 19:45:00|RNDR|1703360700|4.900142469|4.9081136779|4.8989571183|4.9062844118
2023-12-23 19:46:00|RNDR|1703360760|4.9061885239|4.910385622|4.9010427409|4.9055740861
2023-12-23 19:47:00|RNDR|1703360820|4.907537622|4.9090584394|4.905369466|4.9064401263
2023-12-23 19:48:00|RNDR|1703360880|4.9043212278|4.9204517819|4.9041230641|4.9204517819
2023-12-23 19:49:00|RNDR|1703360940|4.9190890984|4.9279875972|4.918624159|4.9279875972
2023-12-23 19:50:00|RNDR|1703361000|4.9284853817|4.9289688307|4.8868467006|4.9008756682
2023-12-23 19:51:00|RNDR|1703361060|4.8986543426|4.8986543426|4.85792916|4.85792916
2023-12-23 19:52:00|RNDR|1703361120|4.8578421796|4.8609044121|4.8517413621|4.85246944
2023-12-23 19:53:00|RNDR|1703361180|4.84936816|4.8560700855|4.8475355256|4.854965068
2023-12-23 19:54:00|RNDR|1703361240|4.8560814258|4.872019338|4.8483745527|4.872019338
2023-12-23 19:55:00|RNDR|1703361300|4.8734405547|4.8888157051|4.8734405547|4.8812801161
2023-12-23 19:56:00|RNDR|1703361360|4.8848529021|4.8848529021|4.8655537492|4.8772476088
2023-12-23 19:57:00|RNDR|1703361420|4.8774973195|4.8824734226|4.8738461694|4.8772503265
2023-12-23 19:58:00|RNDR|1703361480|4.8779034951|4.8816319044|4.8765893842|4.8800147982
2023-12-23 19:59:00|RNDR|1703361540|4.8814707606|4.8886883704|4.8785073386|4.8886883704
2023-12-23 20:00:00|RNDR|1703361600|4.8888072409|4.8998590121|4.886978345|4.8992328859
2023-12-23 20:01:00|RNDR|1703361660|4.8996437995|4.9080952345|4.898303729|4.9017466813
2023-12-23 20:02:00|RNDR|1703361720|4.9029651437|4.9172693763|4.9029651437|4.9169017274
2023-12-23 20:03:00|RNDR|1703361780|4.9187513314|4.9343451304|4.9187513314|4.9343451304
2023-12-23 20:04:00|RNDR|1703361840|4.9354864053|4.9479164156|4.9332876886|4.9479164156
2023-12-23 20:05:00|RNDR|1703361900|4.9486243198|4.9543998641|4.9441289244|4.9543998641
2023-12-23 20:06:00|RNDR|1703361960|4.9569644642|4.9792219077|4.9569644642|4.9792219077
2023-12-23 20:07:00|RNDR|1703362020|4.9773292062|4.9773292062|4.962770025|4.9720210863
2023-12-23 20:08:00|RNDR|1703362080|4.972117695|4.9734771106|4.964340811|4.9661169574
2023-12-23 20:09:00|RNDR|1703362140|4.9687007856|4.9695432505|4.9636522954|4.9640207627
2023-12-23 20:10:00|RNDR|1703362200|4.9602121227|4.9794565139|4.9564621453|4.9794565139
2023-12-23 20:11:00|RNDR|1703362260|4.9802338869|4.9918025311|4.9802338869|4.9909825769
2023-12-23 20:12:00|RNDR|1703362320|4.9883973005|4.9962599538|4.9864955659|4.9893846728
2023-12-23 20:13:00|RNDR|1703362380|4.9887422529|4.9889829956|4.9714352888|4.9714352888
2023-12-23 20:14:00|RNDR|1703362440|4.9694587911|4.9912196552|4.9694587911|4.9912196552
2023-12-23 20:15:00|RNDR|1703362500|4.9920533966|4.9931233873|4.9820500769|4.9871707511
2023-12-23 20:16:00|RNDR|1703362560|4.987163363|4.987163363|4.9813924037|4.9828431949
2023-12-23 20:17:00|RNDR|1703362620|4.9823522105|4.9823522105|4.9386725461|4.9458902136
2023-12-23 20:18:00|RNDR|1703362680|4.9466895289|4.9604964457|4.9445071767|4.9445071767
2023-12-23 20:19:00|RNDR|1703362740|4.9461438874|4.9537421722|4.9299796176|4.9299796176
2023-12-23 20:20:00|RNDR|1703362800|4.9284034745|4.9421147167|4.9246586376|4.9246586376
2023-12-23 20:21:00|RNDR|1703362860|4.9248679093|4.9254435384|4.9016910128|4.9055205654
2023-12-23 20:22:00|RNDR|1703362920|4.8979149653|4.9307594204|4.8979149653|4.919552757
2023-12-23 20:23:00|RNDR|1703362980|4.9142195854|4.9215619995|4.8992192868|4.9215619995
2023-12-23 20:24:00|RNDR|1703363040|4.9209227395|4.9250073481|4.9158578762|4.9185146357
2023-12-23 20:25:00|RNDR|1703363100|4.9181165794|4.9191521154|4.90952682|4.915615838
2023-12-23 20:26:00|RNDR|1703363160|4.9156155963|4.9374554796|4.9156155963|4.9374554796
2023-12-23 20:27:00|RNDR|1703363220|4.9368544689|4.9454617999|4.9258406491|4.9454617999
2023-12-23 20:28:00|RNDR|1703363280|4.9440322829|4.9520910537|4.9423443864|4.9488687654
2023-12-23 20:29:00|RNDR|1703363340|4.9457523443|4.9808526218|4.9441145323|4.9808526218
2023-12-23 20:30:00|RNDR|1703363400|4.9823379993|4.9873089086|4.9812988148|4.9845242393
2023-12-23 20:31:00|RNDR|1703363460|4.9866027134|4.9977212368|4.9854743356|4.9913730133
2023-12-23 20:32:00|RNDR|1703363520|4.9926331589|4.9952104236|4.9860263083|4.9860263083
2023-12-23 20:33:00|RNDR|1703363580|4.9844007851|4.9844007851|4.9686226084|4.972983395
2023-12-23 20:34:00|RNDR|1703363640|4.9707268935|4.9808197091|4.9707268935|4.980401906
2023-12-23 20:35:00|RNDR|1703363700|4.9806234409|4.9831812785|4.9771270946|4.9826195706
2023-12-23 20:36:00|RNDR|1703363760|4.9815865496|4.982871437|4.9722216743|4.9722216743
2023-12-23 20:37:00|RNDR|1703363820|4.9720740892|4.9769481885|4.9634121427|4.9634121427
2023-12-23 20:38:00|RNDR|1703363880|4.9638277246|4.9638277246|4.9367873666|4.9447695904
2023-12-23 20:39:00|RNDR|1703363940|4.9437439081|4.9437439081|4.9216463741|4.9216463741
2023-12-23 20:40:00|RNDR|1703364000|4.9213703853|4.9287796511|4.9199367929|4.9261908072
2023-12-23 20:41:00|RNDR|1703364060|4.9272399915|4.9392625346|4.9261570945|4.9337500653
2023-12-23 20:42:00|RNDR|1703364120|4.9322384644|4.9339317902|4.9141193296|4.9158237206
2023-12-23 20:43:00|RNDR|1703364180|4.9142222588|4.92368049|4.9127726056|4.9164309455
2023-12-23 20:44:00|RNDR|1703364240|4.9165104433|4.9165104433|4.9102238625|4.9126541928
2023-12-23 20:45:00|RNDR|1703364300|4.9126746149|4.9126858804|4.9055764159|4.9077095924
2023-12-23 20:46:00|RNDR|1703364360|4.9053974186|4.9127750124|4.9026145231|4.9098702379
2023-12-23 20:47:00|RNDR|1703364420|4.9100565827|4.9138050489|4.9050770176|4.9138050489
2023-12-23 20:48:00|RNDR|1703364480|4.9157741706|4.9181036447|4.9072020877|4.9152111168
2023-12-23 20:49:00|RNDR|1703364540|4.9182036284|4.9383531942|4.9175976232|4.9379136138
2023-12-23 20:50:00|RNDR|1703364600|4.9389891732|4.9397603243|4.9242661095|4.9353712416
2023-12-23 20:51:00|RNDR|1703364660|4.933438602|4.9513781491|4.9325643097|4.9502636566
2023-12-23 20:52:00|RNDR|1703364720|4.9501585022|4.9576188195|4.9464110747|4.9564886887
2023-12-23 20:53:00|RNDR|1703364780|4.9568373664|4.9580937675|4.9500250588|4.9500250588
2023-12-23 20:54:00|RNDR|1703364840|4.9503884807|4.9503899021|4.9429660554|4.9436459519
2023-12-23 20:55:00|RNDR|1703364900|4.9443977643|4.9445013079|4.931213932|4.939470216
2023-12-23 20:56:00|RNDR|1703364960|4.9380761631|4.9439326461|4.9345938384|4.9439326461
2023-12-23 20:57:00|RNDR|1703365020|4.9445367786|4.9445367786|4.9359598024|4.9359598024
2023-12-23 20:58:00|RNDR|1703365080|4.9355491915|4.9403213651|4.9351409495|4.9403213651
2023-12-23 20:59:00|RNDR|1703365140|4.9399083667|4.9399083667|4.9011028214|4.9017456403
2023-12-23 21:00:00|RNDR|1703365200|4.9016848871|4.9079573439|4.9010816453|4.906853563
2023-12-23 21:01:00|RNDR|1703365260|4.9085925864|4.9086934737|4.9034055142|4.9046783271
2023-12-23 21:02:00|RNDR|1703365320|4.9047041229|4.9059018093|4.8957832754|4.8976972059
2023-12-23 21:03:00|RNDR|1703365380|4.90229012|4.90229012|4.8869955702|4.8953754716
2023-12-23 21:04:00|RNDR|1703365440|4.8952810333|4.8987333971|4.8925577642|4.8939007912
2023-12-23 21:05:00|RNDR|1703365500|4.8949550851|4.8950038404|4.889738571|4.8912254333
2023-12-23 21:06:00|RNDR|1703365560|4.8916312257|4.8965602833|4.8899942976|4.8901380686
2023-12-23 21:07:00|RNDR|1703365620|4.8886032518|4.8905802453|4.8812960196|4.886763092
2023-12-23 21:08:00|RNDR|1703365680|4.8894677026|4.8956000278|4.8855472132|4.8954159457
2023-12-23 21:09:00|RNDR|1703365740|4.8944612754|4.8948777638|4.8800688035|4.8808758482
2023-12-23 21:10:00|RNDR|1703365800|4.8806683069|4.8935635311|4.8768366767|4.8935635311
2023-12-23 21:11:00|RNDR|1703365860|4.8962216993|4.9098491007|4.8955417364|4.9068720435
2023-12-23 21:12:00|RNDR|1703365920|4.9060201321|4.9060201321|4.8861498361|4.8886149785
2023-12-23 21:13:00|RNDR|1703365980|4.8941222738|4.9056597557|4.8941222738|4.9018860441
2023-12-23 21:14:00|RNDR|1703366040|4.9014324665|4.9014324665|4.8977864246|4.8977864246
2023-12-23 21:15:00|RNDR|1703366100|4.8952840227|4.8969468396|4.8892838094|4.8902604673
2023-12-23 21:16:00|RNDR|1703366160|4.8904516591|4.8975489352|4.8858092377|4.8858092377
2023-12-23 21:17:00|RNDR|1703366220|4.8839819155|4.8839819155|4.8621066935|4.8665159496
2023-12-23 21:18:00|RNDR|1703366280|4.8673124458|4.868637437|4.8561658259|4.8598530073
2023-12-23 21:19:00|RNDR|1703366340|4.8632948401|4.8663612093|4.86189952|4.8629154559
2023-12-23 21:20:00|RNDR|1703366400|4.8630425032|4.8754315713|4.8630425032|4.8735277571
2023-12-23 21:21:00|RNDR|1703366460|4.8729507364|4.9037451588|4.8715151853|4.8971937079
2023-12-23 21:22:00|RNDR|1703366520|4.8971912389|4.898030699|4.8853145196|4.8864245012
2023-12-23 21:23:00|RNDR|1703366580|4.8856531907|4.88565834|4.8693063567|4.8693063567
2023-12-23 21:24:00|RNDR|1703366640|4.868216162|4.9016681422|4.868216162|4.9010509308
2023-12-23 21:25:00|RNDR|1703366700|4.9003312724|4.9049596633|4.8984859704|4.8989939625
2023-12-23 21:26:00|RNDR|1703366760|4.8985204814|4.9031592554|4.8985200261|4.9026050514
2023-12-23 21:27:00|RNDR|1703366820|4.8989933636|4.9018237863|4.8869276397|4.8873108787
2023-12-23 21:28:00|RNDR|1703366880|4.8869668029|4.8869668029|4.8812739092|4.8813855035
2023-12-23 21:29:00|RNDR|1703366940|4.8808092189|4.8813759524|4.8760265502|4.8773435856
2023-12-23 21:30:00|RNDR|1703367000|4.8774728745|4.8885646518|4.876195178|4.8885646518
2023-12-23 21:31:00|RNDR|1703367060|4.8854016649|4.8943315853|4.883887881|4.8941984732
2023-12-23 21:32:00|RNDR|1703367120|4.8942652721|4.899298352|4.8938814603|4.895846458
2023-12-23 21:33:00|RNDR|1703367180|4.8975358413|4.9053018428|4.896790955|4.9008544759
2023-12-23 21:34:00|RNDR|1703367240|4.8997990084|4.911592935|4.8990580636|4.911592935
2023-12-23 21:35:00|RNDR|1703367300|4.9108305519|4.9108305519|4.9052340072|4.9102253786
2023-12-23 21:36:00|RNDR|1703367360|4.910559326|4.9123579145|4.9073392492|4.9123579145
2023-12-23 21:37:00|RNDR|1703367420|4.9121768832|4.9121768832|4.9063619135|4.908573166
2023-12-23 21:38:00|RNDR|1703367480|4.9090462376|4.9144275141|4.9090462376|4.9123946911
2023-12-23 21:39:00|RNDR|1703367540|4.9126778804|4.9178053373|4.9111268271|4.9111268271
2023-12-23 21:40:00|RNDR|1703367600|4.9109252537|4.9190413949|4.9109157344|4.9179067046
2023-12-23 21:41:00|RNDR|1703367660|4.918326344|4.9191555167|4.9078029014|4.9090853806
2023-12-23 21:42:00|RNDR|1703367720|4.9086715275|4.9162848226|4.9086714809|4.9154951322
2023-12-23 21:43:00|RNDR|1703367780|4.9154968479|4.9160002489|4.9147186853|4.9152884916
2023-12-23 21:44:00|RNDR|1703367840|4.9152887324|4.917388106|4.911014504|4.9118325935
2023-12-23 21:45:00|RNDR|1703367900|4.9118356876|4.9123062115|4.9088207819|4.9120874245
2023-12-23 21:46:00|RNDR|1703367960|4.9116637954|4.9176281309|4.9107909971|4.9167978275
2023-12-23 21:47:00|RNDR|1703368020|4.9172269783|4.9172269783|4.91394533|4.91394533
2023-12-23 21:48:00|RNDR|1703368080|4.9135455261|4.9157057157|4.9077845433|4.9077845433
2023-12-23 21:49:00|RNDR|1703368140|4.9069062102|4.9069116371|4.8974043988|4.8974043988
2023-12-23 21:50:00|RNDR|1703368200|4.8975207912|4.904552158|4.8965550762|4.9045521175
2023-12-23 21:51:00|RNDR|1703368260|4.9045535602|4.9097659917|4.9031793392|4.9067683519
2023-12-23 21:52:00|RNDR|1703368320|4.9050866573|4.9050866573|4.892952646|4.8962530208
2023-12-23 21:53:00|RNDR|1703368380|4.8972803924|4.9075544572|4.8972803924|4.907364257
2023-12-23 21:54:00|RNDR|1703368440|4.9079669975|4.9141411126|4.9078323997|4.9131364606
2023-12-23 21:55:00|RNDR|1703368500|4.9138930046|4.914201498|4.9065236825|4.9122682817
2023-12-23 21:56:00|RNDR|1703368560|4.9126903797|4.9143475519|4.9115108096|4.9115108096
2023-12-23 21:57:00|RNDR|1703368620|4.9119449731|4.9119449731|4.8993329375|4.9000519283
2023-12-23 21:58:00|RNDR|1703368680|4.9000950846|4.9069542286|4.8923534372|4.9062766928
2023-12-23 21:59:00|RNDR|1703368740|4.9075506362|4.9087216379|4.9043010244|4.9053671374
2023-12-23 22:00:00|RNDR|1703368800|4.9061145869|4.9065341644|4.8823562628|4.883249229
2023-12-23 22:01:00|RNDR|1703368860|4.8834808704|4.9108659499|4.8830684712|4.9100919594
2023-12-23 22:02:00|RNDR|1703368920|4.9096682755|4.9105512579|4.9035235962|4.9101380967
2023-12-23 22:03:00|RNDR|1703368980|4.9109333727|4.9109339741|4.9052524041|4.9087080367
2023-12-23 22:04:00|RNDR|1703369040|4.908706161|4.9143608399|4.908706161|4.9143608399
2023-12-23 22:05:00|RNDR|1703369100|4.9139370895|4.9147130191|4.912889756|4.9133106067
2023-12-23 22:06:00|RNDR|1703369160|4.9141475866|4.9141726581|4.9114177402|4.9129351736
2023-12-23 22:07:00|RNDR|1703369220|4.9128486274|4.9165917973|4.9128486274|4.9154823835
2023-12-23 22:08:00|RNDR|1703369280|4.915124601|4.9156210018|4.9092612148|4.9131511187
2023-12-23 22:09:00|RNDR|1703369340|4.913278526|4.913386438|4.908897186|4.908897186
2023-12-23 22:10:00|RNDR|1703369400|4.9070225112|4.9072250211|4.9031365061|4.9045729142
2023-12-23 22:11:00|RNDR|1703369460|4.9046390135|4.9089473746|4.9043852247|4.9048816035
2023-12-23 22:12:00|RNDR|1703369520|4.9050705572|4.9095688809|4.9046486576|4.9089505889
2023-12-23 22:13:00|RNDR|1703369580|4.909353982|4.9109934246|4.9065842969|4.9081203374
2023-12-23 22:14:00|RNDR|1703369640|4.9081221636|4.9117604043|4.9076638825|4.9117575293
2023-12-23 22:15:00|RNDR|1703369700|4.9111403899|4.9124873508|4.9082759998|4.9122222726
2023-12-23 22:16:00|RNDR|1703369760|4.9125908188|4.9166758581|4.9119097588|4.9166062854
2023-12-23 22:17:00|RNDR|1703369820|4.9172364991|4.9339849223|4.9170703957|4.9327137981
2023-12-23 22:18:00|RNDR|1703369880|4.9335397184|4.9340076622|4.9192946502|4.9276113073
2023-12-23 22:19:00|RNDR|1703369940|4.9279035962|4.9322756154|4.9198031853|4.9199177662
2023-12-23 22:20:00|RNDR|1703370000|4.9199376321|4.9225410187|4.9185505179|4.9225352109
2023-12-23 22:21:00|RNDR|1703370060|4.9215699816|4.9229990551|4.899363452|4.899363452
2023-12-23 22:22:00|RNDR|1703370120|4.896847162|4.8998453393|4.8964153412|4.8998453393
2023-12-23 22:23:00|RNDR|1703370180|4.9003534534|4.9152337687|4.9003534534|4.9052223912
2023-12-23 22:24:00|RNDR|1703370240|4.9055960732|4.9297099141|4.9052189713|4.9291830179
2023-12-23 22:25:00|RNDR|1703370300|4.9293976814|4.9298934246|4.9242581293|4.9281127486
2023-12-23 22:26:00|RNDR|1703370360|4.9284442916|4.934025353|4.9273949897|4.9321894684
2023-12-23 22:27:00|RNDR|1703370420|4.9326863114|4.9336456926|4.9213024136|4.921800383
2023-12-23 22:28:00|RNDR|1703370480|4.9266069206|4.9309511205|4.9085579291|4.9085579291
2023-12-23 22:29:00|RNDR|1703370540|4.9085403805|4.9267599501|4.9055616263|4.9202758828
2023-12-23 22:30:00|RNDR|1703370600|4.9202341686|4.9202408394|4.9021644904|4.906110531
2023-12-23 22:31:00|RNDR|1703370660|4.9042338736|4.9075185374|4.9042338736|4.9059772701
2023-12-23 22:32:00|RNDR|1703370720|4.9059577046|4.9107580847|4.9034830178|4.9038660515
2023-12-23 22:33:00|RNDR|1703370780|4.9038623425|4.9067865239|4.9036455063|4.903702802
2023-12-23 22:34:00|RNDR|1703370840|4.9032949003|4.9063653006|4.9015245451|4.9063653006
2023-12-23 22:35:00|RNDR|1703370900|4.9074748483|4.9220332755|4.9074748483|4.9220331337
2023-12-23 22:36:00|RNDR|1703370960|4.9210725192|4.9277611546|4.9206841004|4.9238508064
2023-12-23 22:37:00|RNDR|1703371020|4.9241533637|4.9246638331|4.9202311446|4.9208699778
2023-12-23 22:38:00|RNDR|1703371080|4.9210613919|4.921807567|4.915295617|4.9199539888
2023-12-23 22:39:00|RNDR|1703371140|4.920158312|4.9212773918|4.9106233478|4.9106233478
2023-12-23 22:40:00|RNDR|1703371200|4.9117609737|4.9164424073|4.9108937728|4.9164424073
2023-12-23 22:41:00|RNDR|1703371260|4.9148457977|4.9148457977|4.909142718|4.9097466068
2023-12-23 22:42:00|RNDR|1703371320|4.90932115|4.9131347482|4.90932115|4.9122942375
2023-12-23 22:43:00|RNDR|1703371380|4.9126768031|4.9129072163|4.9112099001|4.9126917476
2023-12-23 22:44:00|RNDR|1703371440|4.9130843331|4.9137553995|4.9067119697|4.9067119697
2023-12-23 22:45:00|RNDR|1703371500|4.9060546407|4.9060546407|4.8971595193|4.8971595193
2023-12-23 22:46:00|RNDR|1703371560|4.897159278|4.897159278|4.8619276584|4.8642196706
2023-12-23 22:47:00|RNDR|1703371620|4.862604397|4.8712944122|4.8621637545|4.8712943921
2023-12-23 22:48:00|RNDR|1703371680|4.8708104264|4.8743307187|4.866980625|4.866980625
2023-12-23 22:49:00|RNDR|1703371740|4.8669806034|4.8732941896|4.8661201693|4.8731479483
2023-12-23 22:50:00|RNDR|1703371800|4.873568527|4.8756559923|4.8672056334|4.8683810347
2023-12-23 22:51:00|RNDR|1703371860|4.867738402|4.8736728545|4.8658834231|4.8658834231
2023-12-23 22:52:00|RNDR|1703371920|4.862549424|4.8628808858|4.8556075856|4.8576797303
2023-12-23 22:53:00|RNDR|1703371980|4.8574346191|4.8574346191|4.8432162643|4.8522360607
2023-12-23 22:54:00|RNDR|1703372040|4.8515695811|4.8708233612|4.8515695811|4.8706281311
2023-12-23 22:55:00|RNDR|1703372100|4.873907539|4.8754951511|4.8681730979|4.8681730979
2023-12-23 22:56:00|RNDR|1703372160|4.8681722246|4.8681722246|4.862695959|4.8637433714
2023-12-23 22:57:00|RNDR|1703372220|4.8641848547|4.8669436078|4.849810333|4.8510620744
2023-12-23 22:58:00|RNDR|1703372280|4.8521993325|4.8660671341|4.8519427346|4.8611253258
2023-12-23 22:59:00|RNDR|1703372340|4.8634427208|4.8652144041|4.8617594075|4.8620807985
2023-12-23 23:00:00|RNDR|1703372400|4.8605608417|4.8617793425|4.8451425543|4.8451425543
2023-12-23 23:01:00|RNDR|1703372460|4.8453879184|4.8546890791|4.8453879184|4.8525207103
2023-12-23 23:02:00|RNDR|1703372520|4.8535300459|4.8633066772|4.8535300459|4.8633066772
2023-12-23 23:03:00|RNDR|1703372580|4.8653815813|4.8700790204|4.8653815813|4.8669331754
2023-12-23 23:04:00|RNDR|1703372640|4.8673008954|4.8695002832|4.8658092393|4.8658092393
2023-12-23 23:05:00|RNDR|1703372700|4.8649504883|4.8653960069|4.8540235499|4.8540246895
2023-12-23 23:06:00|RNDR|1703372760|4.8538748954|4.8538748954|4.8474043627|4.8474163095
2023-12-23 23:07:00|RNDR|1703372820|4.8478355282|4.8586226821|4.8438471842|4.856496676
2023-12-23 23:08:00|RNDR|1703372880|4.8594671205|4.8646285464|4.8594671205|4.8624367873
2023-12-23 23:09:00|RNDR|1703372940|4.8624523097|4.8688531673|4.8624523097|4.868328604
2023-12-23 23:10:00|RNDR|1703373000|4.8679466131|4.8706496493|4.8655759565|4.8684156255
2023-12-23 23:11:00|RNDR|1703373060|4.8677822498|4.8684651691|4.8552407383|4.8556320319
2023-12-23 23:12:00|RNDR|1703373120|4.8558374115|4.8562229957|4.8493092757|4.8504443871
2023-12-23 23:13:00|RNDR|1703373180|4.8455805412|4.8466251669|4.8390225329|4.8454122423
2023-12-23 23:14:00|RNDR|1703373240|4.8454920377|4.8463473038|4.8112960445|4.8163571997
2023-12-23 23:15:00|RNDR|1703373300|4.8186823809|4.8186823809|4.8147188196|4.816262769
2023-12-23 23:16:00|RNDR|1703373360|4.8177310917|4.8351658527|4.8177310917|4.8351658527
2023-12-23 23:17:00|RNDR|1703373420|4.8366906464|4.8473834748|4.8366906464|4.8473834748
2023-12-23 23:18:00|RNDR|1703373480|4.848126732|4.8493384865|4.8445016799|4.8485625436
2023-12-23 23:19:00|RNDR|1703373540|4.8488684739|4.8488684739|4.8199795908|4.8199795908
2023-12-23 23:20:00|RNDR|1703373600|4.8210324405|4.8254014876|4.8136110816|4.8153382492
2023-12-23 23:21:00|RNDR|1703373660|4.8158894378|4.8205082548|4.808882872|4.8165132327
2023-12-23 23:22:00|RNDR|1703373720|4.8187856447|4.8238035225|4.8187841389|4.8237189006
2023-12-23 23:23:00|RNDR|1703373780|4.8256957816|4.8450371699|4.8256957816|4.842367794
2023-12-23 23:24:00|RNDR|1703373840|4.8380473674|4.8466266033|4.8366090076|4.8451921561
2023-12-23 23:25:00|RNDR|1703373900|4.8451924414|4.8451924414|4.8351467226|4.8366247254
2023-12-23 23:26:00|RNDR|1703373960|4.8366214618|4.8366214618|4.8329544585|4.8329544585
2023-12-23 23:27:00|RNDR|1703374020|4.8325368283|4.834798593|4.8307274004|4.8335376927
2023-12-23 23:28:00|RNDR|1703374080|4.8335458451|4.8417444054|4.8335458451|4.8414003241
2023-12-23 23:29:00|RNDR|1703374140|4.8419312846|4.8421668994|4.8398661123|4.8402161081
2023-12-23 23:30:00|RNDR|1703374200|4.8401293219|4.8445105446|4.8371392514|4.8432947091
2023-12-23 23:31:00|RNDR|1703374260|4.8432957564|4.8447876683|4.8375688084|4.8391883042
2023-12-23 23:32:00|RNDR|1703374320|4.8395081565|4.8418830452|4.8370347482|4.8396903386
2023-12-23 23:33:00|RNDR|1703374380|4.8396877156|4.8396877156|4.8254601895|4.8263619954
2023-12-23 23:34:00|RNDR|1703374440|4.8268074221|4.8411811519|4.8268074221|4.8331091968
2023-12-23 23:35:00|RNDR|1703374500|4.8328128483|4.8328128483|4.8060006315|4.8125273688
2023-12-23 23:36:00|RNDR|1703374560|4.8131029587|4.8246857341|4.8130539614|4.8167943339
2023-12-23 23:37:00|RNDR|1703374620|4.8174290369|4.8186855637|4.8116803512|4.8153319981
2023-12-23 23:38:00|RNDR|1703374680|4.8149853757|4.8149853757|4.8124008116|4.8134516773
2023-12-23 23:39:00|RNDR|1703374740|4.8133967452|4.815990474|4.8116822508|4.8145425452
2023-12-23 23:40:00|RNDR|1703374800|4.8104796047|4.8129802582|4.8101431687|4.8104194738
2023-12-23 23:41:00|RNDR|1703374860|4.8101245293|4.817718256|4.8101225671|4.8111436829
2023-12-23 23:42:00|RNDR|1703374920|4.8106142893|4.8171206411|4.8103500868|4.8164293352
2023-12-23 23:43:00|RNDR|1703374980|4.8147488009|4.8169817137|4.8145478596|4.8162404221
2023-12-23 23:44:00|RNDR|1703375040|4.8152082828|4.8171146303|4.8147546202|4.8169015102
2023-12-23 23:45:00|RNDR|1703375100|4.8170824696|4.8194035472|4.7914118293|4.793114207
2023-12-23 23:46:00|RNDR|1703375160|4.7896390209|4.7998957071|4.7896390209|4.7967155396
2023-12-23 23:47:00|RNDR|1703375220|4.7972523755|4.8081828652|4.7954439088|4.8054413923
2023-12-23 23:48:00|RNDR|1703375280|4.8074356955|4.8132676276|4.8056211948|4.8132676276
2023-12-23 23:49:00|RNDR|1703375340|4.8134040094|4.8134040094|4.8101165883|4.810309252
2023-12-23 23:50:00|RNDR|1703375400|4.8103664291|4.8133980981|4.8095696236|4.8110878149
2023-12-23 23:51:00|RNDR|1703375460|4.8108151122|4.8108151122|4.802715071|4.8028947035
2023-12-23 23:52:00|RNDR|1703375520|4.8024120252|4.8056615518|4.7996620705|4.8011466149
2023-12-23 23:53:00|RNDR|1703375580|4.7987578605|4.8000635525|4.7925313527|4.7929348495
2023-12-23 23:54:00|RNDR|1703375640|4.7915067094|4.8042342262|4.7908576599|4.80182273
2023-12-23 23:55:00|RNDR|1703375700|4.8019219991|4.8063984638|4.7951913674|4.7951913674
2023-12-23 23:56:00|RNDR|1703375760|4.7964016591|4.8032449066|4.795761221|4.8018419735
2023-12-23 23:57:00|RNDR|1703375820|4.8018417929|4.8038642336|4.8013548382|4.801546374
2023-12-23 23:58:00|RNDR|1703375880|4.8004446344|4.8011901375|4.7965352676|4.7975140614
2023-12-23 23:59:00|RNDR|1703375940|4.7967295016|4.7986213994|4.7960446814|4.7985080006
2023-12-24 00:00:00|RNDR|1703376000|4.798541801|4.8037153872|4.798541801|4.8009355223
2023-12-24 00:01:00|RNDR|1703376060|4.8005338746|4.8154833743|4.8005338746|4.8099687761
2023-12-24 00:02:00|RNDR|1703376120|4.7964533862|4.79894251|4.7941311785|4.7962854387
2023-12-24 00:03:00|RNDR|1703376180|4.7958779511|4.8059203909|4.7958779511|4.8042524912
2023-12-24 00:04:00|RNDR|1703376240|4.8038263253|4.8098185232|4.8029523705|4.8077631476
2023-12-24 00:05:00|RNDR|1703376300|4.8076662144|4.8127915531|4.8076662144|4.8101433549
2023-12-24 00:06:00|RNDR|1703376360|4.8100263515|4.8100263515|4.7932711625|4.7967483891
2023-12-24 00:07:00|RNDR|1703376420|4.796751511|4.8025556278|4.7967294484|4.8014422937
2023-12-24 00:08:00|RNDR|1703376480|4.8014506171|4.8021004759|4.7752804415|4.7758243406
2023-12-24 00:09:00|RNDR|1703376540|4.7768158248|4.7823268075|4.7737907554|4.7748886548
2023-12-24 00:10:00|RNDR|1703376600|4.7749147794|4.7756005713|4.7501086298|4.7508769611
2023-12-24 00:11:00|RNDR|1703376660|4.7508942588|4.7610743263|4.74680868|4.7610743263
2023-12-24 00:12:00|RNDR|1703376720|4.7623796801|4.7910300959|4.7623796801|4.7885987488
2023-12-24 00:13:00|RNDR|1703376780|4.7888923867|4.7888923867|4.7850105403|4.7850105403
2023-12-24 00:14:00|RNDR|1703376840|4.7852421375|4.7888204575|4.7828287764|4.7828287764
2023-12-24 00:15:00|RNDR|1703376900|4.7828283509|4.7881436039|4.7828283509|4.7881420199
2023-12-24 00:16:00|RNDR|1703376960|4.7881438625|4.7933249523|4.7825546317|4.782556173
2023-12-24 00:17:00|RNDR|1703377020|4.7838116004|4.7869815677|4.7816555852|4.7830454142
2023-12-24 00:18:00|RNDR|1703377080|4.7850854821|4.7949466605|4.783527936|4.7858665157
2023-12-24 00:19:00|RNDR|1703377140|4.786589122|4.7866176555|4.7736372614|4.7839568333
2023-12-24 00:20:00|RNDR|1703377200|4.7835771583|4.7849985902|4.7775452752|4.7777856675
2023-12-24 00:21:00|RNDR|1703377260|4.7792397662|4.7954957665|4.7792340966|4.7954957665
2023-12-24 00:22:00|RNDR|1703377320|4.7969963355|4.8098291257|4.7969963355|4.8092334308
2023-12-24 00:23:00|RNDR|1703377380|4.8084004279|4.8100435329|4.8038122892|4.8079659075
2023-12-24 00:24:00|RNDR|1703377440|4.8083548545|4.8083548545|4.8007538282|4.8018395201
2023-12-24 00:25:00|RNDR|1703377500|4.8018182731|4.803439696|4.7996885458|4.8023968812
2023-12-24 00:26:00|RNDR|1703377560|4.802560904|4.8123756577|4.8018088997|4.8118678913
2023-12-24 00:27:00|RNDR|1703377620|4.8113096089|4.8130583301|4.807705029|4.8130583301
2023-12-24 00:28:00|RNDR|1703377680|4.8136758503|4.8173532895|4.8128941777|4.8173532895
2023-12-24 00:29:00|RNDR|1703377740|4.8173537257|4.8261069768|4.8172899981|4.82231633
2023-12-24 00:30:00|RNDR|1703377800|4.8212330635|4.8319859427|4.8212330635|4.8311913865
2023-12-24 00:31:00|RNDR|1703377860|4.8311403843|4.8455440743|4.8311403843|4.8455440743
2023-12-24 00:32:00|RNDR|1703377920|4.8483358286|4.8547415568|4.8483358286|4.8547415568
2023-12-24 00:33:00|RNDR|1703377980|4.8532157687|4.8532157687|4.8328070234|4.8350852038
2023-12-24 00:34:00|RNDR|1703378040|4.8347121526|4.8347121526|4.823397484|4.8260414473
2023-12-24 00:35:00|RNDR|1703378100|4.828775118|4.834027481|4.8267696827|4.8307489707
2023-12-24 00:36:00|RNDR|1703378160|4.828114669|4.828114669|4.8249292203|4.8258863495
2023-12-24 00:37:00|RNDR|1703378220|4.8269991215|4.8269991215|4.8153860341|4.815996087
2023-12-24 00:38:00|RNDR|1703378280|4.8159980987|4.8162196257|4.8007125587|4.8022111154
2023-12-24 00:39:00|RNDR|1703378340|4.7993305096|4.8123118217|4.799277005|4.8123118217
2023-12-24 00:40:00|RNDR|1703378400|4.8125392437|4.8125392437|4.8066726371|4.8073347347
2023-12-24 00:41:00|RNDR|1703378460|4.8075170884|4.8149063521|4.8054137547|4.8136868922
2023-12-24 00:42:00|RNDR|1703378520|4.814298656|4.8298268458|4.8117872051|4.8298266774
2023-12-24 00:43:00|RNDR|1703378580|4.829827035|4.8372305207|4.8295098141|4.8295098141
2023-12-24 00:44:00|RNDR|1703378640|4.8280754848|4.8284777789|4.8115031284|4.8142913504
2023-12-24 00:45:00|RNDR|1703378700|4.8147410219|4.8196006032|4.8147410219|4.8184423767
2023-12-24 00:46:00|RNDR|1703378760|4.8210611773|4.8244032616|4.8185859104|4.8242793451
2023-12-24 00:47:00|RNDR|1703378820|4.8242701017|4.8247181964|4.8195616111|4.8225571576
2023-12-24 00:48:00|RNDR|1703378880|4.8240879862|4.8240879862|4.8135605898|4.8135605898
2023-12-24 00:49:00|RNDR|1703378940|4.8135525403|4.8152928895|4.8032527156|4.8035618977
2023-12-24 00:50:00|RNDR|1703379000|4.8031909303|4.8041439472|4.7988791495|4.8030793063
2023-12-24 00:51:00|RNDR|1703379060|4.8031662235|4.8031938475|4.7995796932|4.8029983521
2023-12-24 00:52:00|RNDR|1703379120|4.8048097617|4.8154593778|4.8048097617|4.8117566657
2023-12-24 00:53:00|RNDR|1703379180|4.8103007209|4.8103007209|4.803117788|4.8061799645
2023-12-24 00:54:00|RNDR|1703379240|4.8053421598|4.8097292309|4.8052549463|4.8097292309
2023-12-24 00:55:00|RNDR|1703379300|4.8090166739|4.8098610314|4.8020007819|4.8024879815
2023-12-24 00:56:00|RNDR|1703379360|4.8024889423|4.8090506782|4.7974651799|4.8090506782
2023-12-24 00:57:00|RNDR|1703379420|4.8085582911|4.814595407|4.8081454524|4.8123112352
2023-12-24 00:58:00|RNDR|1703379480|4.8123112984|4.8187490907|4.8119328008|4.8183297214
2023-12-24 00:59:00|RNDR|1703379540|4.8183296333|4.8191800958|4.8125557837|4.8134132764
2023-12-24 01:00:00|RNDR|1703379600|4.8182441097|4.8214291315|4.816601401|4.8174430543
2023-12-24 01:01:00|RNDR|1703379660|4.8171471235|4.8218271994|4.8161931614|4.8215875975
2023-12-24 01:02:00|RNDR|1703379720|4.8222071476|4.8222071476|4.8168301935|4.8168301935
2023-12-24 01:03:00|RNDR|1703379780|4.8164434241|4.8183127029|4.8145118943|4.8150927983
2023-12-24 01:04:00|RNDR|1703379840|4.8150016776|4.8159223725|4.8034072559|4.8043900261
2023-12-24 01:05:00|RNDR|1703379900|4.8054077072|4.8084906467|4.8025411775|4.8070965845
2023-12-24 01:06:00|RNDR|1703379960|4.8071048996|4.8071048996|4.8031124987|4.8064942902
2023-12-24 01:07:00|RNDR|1703380020|4.8064710237|4.8320462243|4.8060499018|4.8316222392
2023-12-24 01:08:00|RNDR|1703380080|4.8343842159|4.8458062519|4.8298247529|4.8377855292
2023-12-24 01:09:00|RNDR|1703380140|4.8376521277|4.8382675859|4.8309441975|4.8331807214
2023-12-24 01:10:00|RNDR|1703380200|4.8343720145|4.837587228|4.830497432|4.8308755715
2023-12-24 01:11:00|RNDR|1703380260|4.8297588884|4.8332010625|4.8270183304|4.8325063565
2023-12-24 01:12:00|RNDR|1703380320|4.8325066975|4.8555355949|4.8325033539|4.8555355949
2023-12-24 01:13:00|RNDR|1703380380|4.8555355853|4.8591983449|4.8555355853|4.8573489533
2023-12-24 01:14:00|RNDR|1703380440|4.8574540343|4.8575945282|4.8437460254|4.8457986727
2023-12-24 01:15:00|RNDR|1703380500|4.8485291924|4.8536880956|4.848103043|4.8516322014
2023-12-24 01:16:00|RNDR|1703380560|4.8512316904|4.8637756115|4.8495549622|4.8637756115
2023-12-24 01:17:00|RNDR|1703380620|4.863844109|4.8681438836|4.863349286|4.8675390857
2023-12-24 01:18:00|RNDR|1703380680|4.8673866291|4.8767291861|4.8662433094|4.8663012515
2023-12-24 01:19:00|RNDR|1703380740|4.8643319768|4.8643319768|4.8576895462|4.8619973726
2023-12-24 01:20:00|RNDR|1703380800|4.8623752393|4.8710933125|4.8623752393|4.8683684047
2023-12-24 01:21:00|RNDR|1703380860|4.8677990609|4.8691071294|4.8652116903|4.8689205798
2023-12-24 01:22:00|RNDR|1703380920|4.8695937404|4.8715987313|4.8650080891|4.8650899171
2023-12-24 01:23:00|RNDR|1703380980|4.8650898369|4.8672255311|4.8645893764|4.8672255311
2023-12-24 01:24:00|RNDR|1703381040|4.8659066681|4.8659066681|4.8447973695|4.8499272715
2023-12-24 01:25:00|RNDR|1703381100|4.8507822828|4.8514501277|4.8477998915|4.8489859248
2023-12-24 01:26:00|RNDR|1703381160|4.8500122296|4.8500122296|4.8434827163|4.8434827163
2023-12-24 01:27:00|RNDR|1703381220|4.8403635499|4.8428029086|4.8382292728|4.8413597647
2023-12-24 01:28:00|RNDR|1703381280|4.8404446146|4.8673606185|4.8394455318|4.8637757296
2023-12-24 01:29:00|RNDR|1703381340|4.8646730653|4.8646730653|4.8567836503|4.8567836503
2023-12-24 01:30:00|RNDR|1703381400|4.8539693227|4.8539693227|4.8492803009|4.8495849088
2023-12-24 01:31:00|RNDR|1703381460|4.8482751947|4.8561444917|4.8438807284|4.8548568977
2023-12-24 01:32:00|RNDR|1703381520|4.8553010612|4.8642164928|4.852095604|4.852095604
2023-12-24 01:33:00|RNDR|1703381580|4.8488224013|4.8488224013|4.8393794374|4.8397990451
2023-12-24 01:34:00|RNDR|1703381640|4.8398005782|4.8462777749|4.8389623753|4.8459592189
2023-12-24 01:35:00|RNDR|1703381700|4.8475606475|4.8551435119|4.8475606475|4.8551435119
2023-12-24 01:36:00|RNDR|1703381760|4.8569349489|4.8586101319|4.8514712287|4.8551220709
2023-12-24 01:37:00|RNDR|1703381820|4.857576265|4.86255729|4.8567725001|4.8617148273
2023-12-24 01:38:00|RNDR|1703381880|4.861524836|4.8645667561|4.8613565939|4.8613565939
2023-12-24 01:39:00|RNDR|1703381940|4.85738877|4.8603022739|4.8512510845|4.856303495
2023-12-24 01:40:00|RNDR|1703382000|4.8628799297|4.8633027857|4.8505005034|4.8509338855
2023-12-24 01:41:00|RNDR|1703382060|4.8496708481|4.8510638828|4.8389307775|4.8389307775
2023-12-24 01:42:00|RNDR|1703382120|4.8384971215|4.8384971215|4.8341678666|4.8357647365
2023-12-24 01:43:00|RNDR|1703382180|4.8357732088|4.8357738721|4.8207810649|4.8207810649
2023-12-24 01:44:00|RNDR|1703382240|4.820280053|4.820280053|4.8079276884|4.8079276884
2023-12-24 01:45:00|RNDR|1703382300|4.8068579772|4.8173607589|4.8063211666|4.8171392471
2023-12-24 01:46:00|RNDR|1703382360|4.8171425447|4.8232950715|4.8155634293|4.8191882647
2023-12-24 01:47:00|RNDR|1703382420|4.8173268723|4.8182773344|4.8116084512|4.8116114575
2023-12-24 01:48:00|RNDR|1703382480|4.8115548987|4.8115548987|4.8038975796|4.810974823
2023-12-24 01:49:00|RNDR|1703382540|4.8109585377|4.8145891046|4.8107526822|4.8141336818
2023-12-24 01:50:00|RNDR|1703382600|4.8131138799|4.8186287804|4.8073268294|4.8073268294
2023-12-24 01:51:00|RNDR|1703382660|4.8077460606|4.8126608723|4.807591183|4.8121906279
2023-12-24 01:52:00|RNDR|1703382720|4.8102753436|4.8142548012|4.8097361246|4.8142548012
2023-12-24 01:53:00|RNDR|1703382780|4.8163544522|4.8190926839|4.7965605505|4.7965605505
2023-12-24 01:54:00|RNDR|1703382840|4.7972031543|4.809626794|4.7972031543|4.8090732022
2023-12-24 01:55:00|RNDR|1703382900|4.8095697425|4.8099493288|4.8024559107|4.8024559107
2023-12-24 01:56:00|RNDR|1703382960|4.8056822595|4.8082259431|4.8030377756|4.8069971182
2023-12-24 01:57:00|RNDR|1703383020|4.8076054196|4.8138952922|4.8044315483|4.81179456
2023-12-24 01:58:00|RNDR|1703383080|4.8110974242|4.8515841905|4.8110974242|4.8515841905
2023-12-24 01:59:00|RNDR|1703383140|4.850105813|4.8507034709|4.8335115296|4.8335115296
2023-12-24 02:00:00|RNDR|1703383200|4.8330921939|4.8330921939|4.8243104845|4.8293112688
2023-12-24 02:01:00|RNDR|1703383260|4.8293087264|4.832626079|4.8274807899|4.8274807899
2023-12-24 02:02:00|RNDR|1703383320|4.8276699343|4.8320837923|4.8238687953|4.8240945549
2023-12-24 02:03:00|RNDR|1703383380|4.8264829788|4.8290516593|4.8244836741|4.8285507781
2023-12-24 02:04:00|RNDR|1703383440|4.8286869235|4.8497416523|4.8286869235|4.8481653387
2023-12-24 02:05:00|RNDR|1703383500|4.8498733109|4.8560386802|4.8482975838|4.8496055575
2023-12-24 02:06:00|RNDR|1703383560|4.8480597307|4.8486327961|4.8360840971|4.8372330577
2023-12-24 02:07:00|RNDR|1703383620|4.8374408274|4.8397736592|4.8355701837|4.8359960679
2023-12-24 02:08:00|RNDR|1703383680|4.836416648|4.8364797026|4.8347674028|4.8363596454
2023-12-24 02:09:00|RNDR|1703383740|4.8359389112|4.8433266214|4.8359357059|4.8433259789
2023-12-24 02:10:00|RNDR|1703383800|4.8441487223|4.8523311309|4.8436872796|4.8511178972
2023-12-24 02:11:00|RNDR|1703383860|4.851121552|4.851121552|4.8390023227|4.8390023417
2023-12-24 02:12:00|RNDR|1703383920|4.8394816768|4.8395729428|4.8374294225|4.8379270417
2023-12-24 02:13:00|RNDR|1703383980|4.8375554792|4.8393475572|4.8367833227|4.8389348542
2023-12-24 02:14:00|RNDR|1703384040|4.8402623763|4.843081142|4.8401378299|4.8401378299
2023-12-24 02:15:00|RNDR|1703384100|4.8400224356|4.8400224356|4.8251395321|4.8266484496
2023-12-24 02:16:00|RNDR|1703384160|4.8261261251|4.8407793331|4.8261261059|4.8407793331
2023-12-24 02:17:00|RNDR|1703384220|4.8412056973|4.8532338814|4.8412056973|4.8496212688
2023-12-24 02:18:00|RNDR|1703384280|4.8502436079|4.8525661364|4.8473249222|4.8473287005
2023-12-24 02:19:00|RNDR|1703384340|4.8458733514|4.8489649653|4.843005584|4.8459731501
2023-12-24 02:20:00|RNDR|1703384400|4.8461136107|4.8482981586|4.8423370943|4.84319816
2023-12-24 02:21:00|RNDR|1703384460|4.8429874548|4.8471428705|4.8429874548|4.8438013996
2023-12-24 02:22:00|RNDR|1703384520|4.8437994991|4.843805638|4.8347738|4.8355255134
2023-12-24 02:23:00|RNDR|1703384580|4.8355686975|4.8382853089|4.8333951836|4.8379848536
2023-12-24 02:24:00|RNDR|1703384640|4.8382426987|4.8403370861|4.8340058891|4.8346364834
2023-12-24 02:25:00|RNDR|1703384700|4.8346472675|4.8346521927|4.8288845899|4.8295176374
2023-12-24 02:26:00|RNDR|1703384760|4.8290817946|4.8316011233|4.8272361848|4.8272398785
2023-12-24 02:27:00|RNDR|1703384820|4.8268484271|4.8281677988|4.8233956167|4.8240309939
2023-12-24 02:28:00|RNDR|1703384880|4.8238370661|4.8280367874|4.8233907173|4.8280367874
2023-12-24 02:29:00|RNDR|1703384940|4.8291861131|4.8356541491|4.8291861131|4.8318887763
2023-12-24 02:30:00|RNDR|1703385000|4.8310474602|4.8310474602|4.8229856808|4.8250763684
2023-12-24 02:31:00|RNDR|1703385060|4.8250758422|4.831093202|4.8250074612|4.8273521847
2023-12-24 02:32:00|RNDR|1703385120|4.8285382897|4.8334410462|4.8285382897|4.8328035139
2023-12-24 02:33:00|RNDR|1703385180|4.8327758607|4.8327758607|4.8263020515|4.8282548042
2023-12-24 02:34:00|RNDR|1703385240|4.8283296938|4.8283296938|4.8205271674|4.8205335968
2023-12-24 02:35:00|RNDR|1703385300|4.8206041348|4.8244837788|4.820100539|4.8207632028
2023-12-24 02:36:00|RNDR|1703385360|4.8206145531|4.8288861142|4.8206145531|4.826442068
2023-12-24 02:37:00|RNDR|1703385420|4.8271707739|4.8306509601|4.8212589938|4.8216777877
2023-12-24 02:38:00|RNDR|1703385480|4.8213492698|4.8242588805|4.8180207756|4.8242588805
2023-12-24 02:39:00|RNDR|1703385540|4.8248527363|4.8248527363|4.8205110257|4.8206382982
2023-12-24 02:40:00|RNDR|1703385600|4.8194338698|4.8248559486|4.8189384908|4.8201650128
2023-12-24 02:41:00|RNDR|1703385660|4.8205919538|4.8228616759|4.8167946359|4.817551867
2023-12-24 02:42:00|RNDR|1703385720|4.8165381356|4.8247650422|4.8165381356|4.8230349934
2023-12-24 02:43:00|RNDR|1703385780|4.8238789566|4.8238789566|4.815233995|4.8192495346
2023-12-24 02:44:00|RNDR|1703385840|4.8184093814|4.8214740207|4.8165864538|4.8169204574
2023-12-24 02:45:00|RNDR|1703385900|4.8169202036|4.8213696665|4.8156846176|4.820601836
2023-12-24 02:46:00|RNDR|1703385960|4.8206096965|4.8220091453|4.8171234833|4.8186059806
2023-12-24 02:47:00|RNDR|1703386020|4.8186062007|4.8186062007|4.8037759586|4.8037759586
2023-12-24 02:48:00|RNDR|1703386080|4.8042614783|4.8044964381|4.7931435671|4.7940272735
2023-12-24 02:49:00|RNDR|1703386140|4.7940888897|4.7943592762|4.7864935771|4.788101673
2023-12-24 02:50:00|RNDR|1703386200|4.7863446585|4.7870825378|4.7827036262|4.7868290472
2023-12-24 02:51:00|RNDR|1703386260|4.7865309216|4.78849894|4.7849734841|4.78849894
2023-12-24 02:52:00|RNDR|1703386320|4.7904087071|4.804070018|4.7904087071|4.8025483256
2023-12-24 02:53:00|RNDR|1703386380|4.802398136|4.8024735549|4.7907817629|4.7907817629
2023-12-24 02:54:00|RNDR|1703386440|4.7907537234|4.7975559701|4.7907537234|4.7951707493
2023-12-24 02:55:00|RNDR|1703386500|4.795473079|4.802900359|4.7954712516|4.7986340926
2023-12-24 02:56:00|RNDR|1703386560|4.798630456|4.798630456|4.773403291|4.7812777391
2023-12-24 02:57:00|RNDR|1703386620|4.7800626035|4.7838433618|4.7795752313|4.7802272335
2023-12-24 02:58:00|RNDR|1703386680|4.7802278193|4.7802309889|4.7769623449|4.7780843135
2023-12-24 02:59:00|RNDR|1703386740|4.7782450615|4.7849421373|4.7782423496|4.7819516337
2023-12-24 03:00:00|RNDR|1703386800|4.782246766|4.7839972191|4.7702028717|4.775564058
2023-12-24 03:01:00|RNDR|1703386860|4.7764056981|4.7799890518|4.7764056981|4.7796322133
2023-12-24 03:02:00|RNDR|1703386920|4.7798809424|4.7798809424|4.7739713814|4.7759186327
2023-12-24 03:03:00|RNDR|1703386980|4.7760013825|4.7799624805|4.7755410154|4.7798499342
2023-12-24 03:04:00|RNDR|1703387040|4.7794303929|4.7795082802|4.7758507126|4.7794622646
2023-12-24 03:05:00|RNDR|1703387100|4.7794652066|4.7811816148|4.7754163745|4.7765554643
2023-12-24 03:06:00|RNDR|1703387160|4.7765574329|4.777462031|4.7732222028|4.7737530669
2023-12-24 03:07:00|RNDR|1703387220|4.7738505602|4.7752999304|4.7607672119|4.7619570911
2023-12-24 03:08:00|RNDR|1703387280|4.7607472136|4.7607472136|4.7550345815|4.7562857792
2023-12-24 03:09:00|RNDR|1703387340|4.7567142087|4.7637198776|4.7558664775|4.7635279942
2023-12-24 03:10:00|RNDR|1703387400|4.7649035226|4.7688232036|4.7649035226|4.7655542823
2023-12-24 03:11:00|RNDR|1703387460|4.7655511913|4.7660018102|4.7594588828|4.7594588828
2023-12-24 03:12:00|RNDR|1703387520|4.7594591067|4.7596097194|4.7516302635|4.7540954116
2023-12-24 03:13:00|RNDR|1703387580|4.7555012372|4.759100055|4.7534409364|4.7534409399
2023-12-24 03:14:00|RNDR|1703387640|4.7532582777|4.7532600261|4.7464573446|4.7476364652
2023-12-24 03:15:00|RNDR|1703387700|4.7467389914|4.7546236995|4.7467389914|4.75282838
2023-12-24 03:16:00|RNDR|1703387760|4.7520152644|4.7532494938|4.7495665288|4.7525684802
2023-12-24 03:17:00|RNDR|1703387820|4.7523379112|4.7541894156|4.7521291798|4.7521291798
2023-12-24 03:18:00|RNDR|1703387880|4.7517716322|4.7562128818|4.7517393318|4.7522645899
2023-12-24 03:19:00|RNDR|1703387940|4.7517620214|4.755315322|4.7502062284|4.755315322
2023-12-24 03:20:00|RNDR|1703388000|4.755315304|4.7654298494|4.755315304|4.764492497
2023-12-24 03:21:00|RNDR|1703388060|4.7631284311|4.7631332143|4.7522079376|4.7522079376
2023-12-24 03:22:00|RNDR|1703388120|4.7519855915|4.7587703218|4.7519855915|4.7565217738
2023-12-24 03:23:00|RNDR|1703388180|4.7573691288|4.7601689648|4.7573691288|4.7599517574
2023-12-24 03:24:00|RNDR|1703388240|4.758908401|4.758908401|4.7535482305|4.7546533312
2023-12-24 03:25:00|RNDR|1703388300|4.7546533301|4.7560583101|4.7519136006|4.7522000157
2023-12-24 03:26:00|RNDR|1703388360|4.7523895368|4.7601844814|4.7508495956|4.7601844814
2023-12-24 03:27:00|RNDR|1703388420|4.7592529331|4.7596970605|4.7580128392|4.7594946407
2023-12-24 03:28:00|RNDR|1703388480|4.7586569613|4.7594624123|4.7570005262|4.7589270632
2023-12-24 03:29:00|RNDR|1703388540|4.7597003117|4.7605756319|4.7533369669|4.7536691544
2023-12-24 03:30:00|RNDR|1703388600|4.7536066265|4.7571703248|4.7496725656|4.7565220605
2023-12-24 03:31:00|RNDR|1703388660|4.7568942245|4.7620125929|4.7568942245|4.7607220881
2023-12-24 03:32:00|RNDR|1703388720|4.760721439|4.764399135|4.7593837943|4.7593837943
2023-12-24 03:33:00|RNDR|1703388780|4.75915341|4.75915341|4.7473599467|4.7475132613
2023-12-24 03:34:00|RNDR|1703388840|4.7475115425|4.7475115425|4.7395350675|4.7441887269
2023-12-24 03:35:00|RNDR|1703388900|4.7447868331|4.7461976675|4.7436959472|4.7461976675
2023-12-24 03:36:00|RNDR|1703388960|4.7457496715|4.7540225196|4.7457496715|4.7539206406
2023-12-24 03:37:00|RNDR|1703389020|4.7519331262|4.7530903353|4.7506372864|4.7522361852
2023-12-24 03:38:00|RNDR|1703389080|4.7522292846|4.7538066583|4.7490130283|4.7491851395
2023-12-24 03:39:00|RNDR|1703389140|4.7515085081|4.7533586007|4.7487666145|4.7487666145
2023-12-24 03:40:00|RNDR|1703389200|4.7487523129|4.754887433|4.7477638439|4.754887433
2023-12-24 03:41:00|RNDR|1703389260|4.7545931119|4.7573006985|4.7544724041|4.7551552868
2023-12-24 03:42:00|RNDR|1703389320|4.7547019876|4.7577189268|4.7476620095|4.7476620095
2023-12-24 03:43:00|RNDR|1703389380|4.7476769668|4.7496624804|4.7437389802|4.7438905123
2023-12-24 03:44:00|RNDR|1703389440|4.7446021449|4.7453428262|4.7330255875|4.7335265247
2023-12-24 03:45:00|RNDR|1703389500|4.7339484015|4.7376336982|4.7339484015|4.7357281185
2023-12-24 03:46:00|RNDR|1703389560|4.7366329926|4.7386686123|4.7346867329|4.7348987386
2023-12-24 03:47:00|RNDR|1703389620|4.735018387|4.7437065267|4.7333519741|4.7408942655
2023-12-24 03:48:00|RNDR|1703389680|4.7408973801|4.749882786|4.7408973801|4.747894072
2023-12-24 03:49:00|RNDR|1703389740|4.7483154692|4.7628640994|4.7480804612|4.7628640994
2023-12-24 03:50:00|RNDR|1703389800|4.7687375102|4.7694367559|4.7569609649|4.7681849756
2023-12-24 03:51:00|RNDR|1703389860|4.7690288597|4.7693248638|4.7617395613|4.7617395613
2023-12-24 03:52:00|RNDR|1703389920|4.7623942464|4.7625580822|4.7563680597|4.7563949403
2023-12-24 03:53:00|RNDR|1703389980|4.7563981018|4.758294599|4.7518577907|4.7518577907
2023-12-24 03:54:00|RNDR|1703390040|4.7526430901|4.7539499184|4.75077571|4.7525703822
2023-12-24 03:55:00|RNDR|1703390100|4.7523863515|4.7523863515|4.7492194458|4.7492754174
2023-12-24 03:56:00|RNDR|1703390160|4.7490874024|4.7552710265|4.7490874024|4.7509015802
2023-12-24 03:57:00|RNDR|1703390220|4.7512815883|4.7676499814|4.7512815883|4.767648835
2023-12-24 03:58:00|RNDR|1703390280|4.7677231676|4.7764553553|4.7677231676|4.7764553553
2023-12-24 03:59:00|RNDR|1703390340|4.7757966718|4.7844042715|4.7757966718|4.7844042715
2023-12-24 04:00:00|RNDR|1703390400|4.7843695553|4.7868639188|4.7842277407|4.7863775879
2023-12-24 04:01:00|RNDR|1703390460|4.7852017338|4.792090867|4.7813453654|4.7820071968
2023-12-24 04:02:00|RNDR|1703390520|4.7820069799|4.7850787282|4.7820069799|4.7837316339
2023-12-24 04:03:00|RNDR|1703390580|4.7836940761|4.7859645935|4.7809232029|4.7845515318
2023-12-24 04:04:00|RNDR|1703390640|4.784049654|4.7854911844|4.7805780719|4.7850651132
2023-12-24 04:05:00|RNDR|1703390700|4.7855363458|4.8030442777|4.7848780165|4.7976532352
2023-12-24 04:06:00|RNDR|1703390760|4.7969551949|4.7970179096|4.7888065978|4.7893751273
2023-12-24 04:07:00|RNDR|1703390820|4.7934353746|4.7960768602|4.7917804924|4.7939728191
2023-12-24 04:08:00|RNDR|1703390880|4.7939739519|4.8104406612|4.7939733312|4.8094402467
2023-12-24 04:09:00|RNDR|1703390940|4.8095140213|4.8107273195|4.8080238791|4.8095583738
2023-12-24 04:10:00|RNDR|1703391000|4.8091432307|4.8114952986|4.8034398064|4.8034398064
2023-12-24 04:11:00|RNDR|1703391060|4.8042858405|4.8091319064|4.8031372966|4.8048120472
2023-12-24 04:12:00|RNDR|1703391120|4.8057828645|4.8062875449|4.8011361225|4.8025695588
2023-12-24 04:13:00|RNDR|1703391180|4.8025699726|4.8036182579|4.8002754809|4.8032100819
2023-12-24 04:14:00|RNDR|1703391240|4.803210771|4.8034156451|4.7963437295|4.7963437295
2023-12-24 04:15:00|RNDR|1703391300|4.7957767622|4.8032721095|4.7957737448|4.8010047996
2023-12-24 04:16:00|RNDR|1703391360|4.8011084582|4.8036303231|4.7988380442|4.802714735
2023-12-24 04:17:00|RNDR|1703391420|4.8022888069|4.8022888069|4.7939459583|4.7978668166
2023-12-24 04:18:00|RNDR|1703391480|4.7987126393|4.8024359399|4.7985224485|4.8015587369
2023-12-24 04:19:00|RNDR|1703391540|4.8013650318|4.8021678182|4.7971325062|4.8021584299
2023-12-24 04:20:00|RNDR|1703391600|4.8026822597|4.8056539386|4.7990853096|4.7990906068
2023-12-24 04:21:00|RNDR|1703391660|4.8010307952|4.8086796369|4.8010306681|4.8085975538
2023-12-24 04:22:00|RNDR|1703391720|4.8122299664|4.8151153931|4.8122299664|4.8137352427
2023-12-24 04:23:00|RNDR|1703391780|4.8073257257|4.8129672647|4.804929916|4.806457653
2023-12-24 04:24:00|RNDR|1703391840|4.8076856435|4.8076879485|4.8023776354|4.8052860139
2023-12-24 04:25:00|RNDR|1703391900|4.8052880344|4.8096741251|4.802210325|4.8034123392
2023-12-24 04:26:00|RNDR|1703391960|4.8045816952|4.8120382611|4.8045807633|4.8065095052
2023-12-24 04:27:00|RNDR|1703392020|4.8065084373|4.8073418282|4.8044729634|4.8066561436
2023-12-24 04:28:00|RNDR|1703392080|4.8066513085|4.8097671959|4.8051219203|4.8097670867
2023-12-24 04:29:00|RNDR|1703392140|4.8102793094|4.8102793094|4.7991865522|4.8007150963
2023-12-24 04:30:00|RNDR|1703392200|4.8007183043|4.8086545174|4.8002980348|4.8078969023
2023-12-24 04:31:00|RNDR|1703392260|4.8078970186|4.8091163508|4.8067873672|4.8091163508
2023-12-24 04:32:00|RNDR|1703392320|4.8100459315|4.811299955|4.8059736315|4.8069142418
2023-12-24 04:33:00|RNDR|1703392380|4.8066578779|4.8095354044|4.8036788682|4.8036788682
2023-12-24 04:34:00|RNDR|1703392440|4.8059460313|4.8143963802|4.8059460313|4.8139617957
2023-12-24 04:35:00|RNDR|1703392500|4.8139909877|4.8187088215|4.8125731824|4.8130249676
2023-12-24 04:36:00|RNDR|1703392560|4.8130267375|4.8130267375|4.8011346666|4.8025587267
2023-12-24 04:37:00|RNDR|1703392620|4.8013306995|4.8035215885|4.7798805406|4.7802886253
2023-12-24 04:38:00|RNDR|1703392680|4.7797851712|4.7818167341|4.7634319864|4.7641735516
2023-12-24 04:39:00|RNDR|1703392740|4.7640654568|4.7796106129|4.7640654568|4.7743374414
2023-12-24 04:40:00|RNDR|1703392800|4.7744831933|4.7818131624|4.7744831933|4.7766804031
2023-12-24 04:41:00|RNDR|1703392860|4.7775170712|4.7775170712|4.7694326918|4.769857353
2023-12-24 04:42:00|RNDR|1703392920|4.7700616571|4.7706876956|4.7538311973|4.7553996512
2023-12-24 04:43:00|RNDR|1703392980|4.7556744165|4.7694152512|4.7529393383|4.7677426381
2023-12-24 04:44:00|RNDR|1703393040|4.7677426376|4.7679248543|4.7628899696|4.7669769369
2023-12-24 04:45:00|RNDR|1703393100|4.7669749544|4.7717224171|4.7664649727|4.7695890346
2023-12-24 04:46:00|RNDR|1703393160|4.7695888944|4.7695888944|4.7627555791|4.7648122369
2023-12-24 04:47:00|RNDR|1703393220|4.7651909086|4.7764155554|4.7645637117|4.7764155554
2023-12-24 04:48:00|RNDR|1703393280|4.7801865344|4.7840052023|4.7770769222|4.7835788254
2023-12-24 04:49:00|RNDR|1703393340|4.783578813|4.7861264726|4.782317904|4.7830170356
2023-12-24 04:50:00|RNDR|1703393400|4.7820895988|4.7828055102|4.7763311192|4.7763311192
2023-12-24 04:51:00|RNDR|1703393460|4.7772134658|4.7777516742|4.7709105086|4.7768332497
2023-12-24 04:52:00|RNDR|1703393520|4.777213372|4.777213372|4.7688374815|4.7688374815
2023-12-24 04:53:00|RNDR|1703393580|4.7688849197|4.7758378534|4.7688849197|4.772283969
2023-12-24 04:54:00|RNDR|1703393640|4.7722841756|4.7728642792|4.7688854228|4.7705865283
2023-12-24 04:55:00|RNDR|1703393700|4.7728846674|4.774313441|4.7723330798|4.7735095864
2023-12-24 04:56:00|RNDR|1703393760|4.7705629525|4.7728454289|4.7675345702|4.7716857995
2023-12-24 04:57:00|RNDR|1703393820|4.7706404605|4.7706404605|4.7594238318|4.7594238318
2023-12-24 04:58:00|RNDR|1703393880|4.7570837003|4.7613672175|4.7554462926|4.7613672175
2023-12-24 04:59:00|RNDR|1703393940|4.7613692093|4.7660470957|4.7603589792|4.7660470957
2023-12-24 05:00:00|RNDR|1703394000|4.7660159462|4.767743076|4.7647038592|4.7650967522
2023-12-24 05:01:00|RNDR|1703394060|4.7650967331|4.7650967331|4.7615348672|4.7647642843
2023-12-24 05:02:00|RNDR|1703394120|4.7671838787|4.772279153|4.7671838787|4.7685602082
2023-12-24 05:03:00|RNDR|1703394180|4.7678964575|4.7716321737|4.7667066486|4.7716321737
2023-12-24 05:04:00|RNDR|1703394240|4.771632116|4.7778169972|4.771632116|4.7740050214
2023-12-24 05:05:00|RNDR|1703394300|4.7748780168|4.7765583186|4.7715807426|4.7758225668
2023-12-24 05:06:00|RNDR|1703394360|4.776663367|4.776663367|4.7711494927|4.7750737151
2023-12-24 05:07:00|RNDR|1703394420|4.779585517|4.7808301347|4.7691615784|4.7694872119
2023-12-24 05:08:00|RNDR|1703394480|4.7690999834|4.7690999834|4.7598329661|4.759840609
2023-12-24 05:09:00|RNDR|1703394540|4.7570404537|4.7570404537|4.7456114262|4.7459367762
2023-12-24 05:10:00|RNDR|1703394600|4.7457545914|4.7468507172|4.743456004|4.7445742554
2023-12-24 05:11:00|RNDR|1703394660|4.7454884458|4.7478133281|4.7430525082|4.7455524904
2023-12-24 05:12:00|RNDR|1703394720|4.7455368265|4.7463852098|4.7435823982|4.7450929956
2023-12-24 05:13:00|RNDR|1703394780|4.7450856294|4.749207294|4.7437175479|4.7472285963
2023-12-24 05:14:00|RNDR|1703394840|4.747228638|4.7497013268|4.7403902872|4.7496138919
2023-12-24 05:15:00|RNDR|1703394900|4.7496234214|4.7562088334|4.7493442437|4.7547597667
2023-12-24 05:16:00|RNDR|1703394960|4.7551876067|4.7643667258|4.7551876067|4.7606553127
2023-12-24 05:17:00|RNDR|1703395020|4.761337378|4.7840230373|4.7547487944|4.7832656483
2023-12-24 05:18:00|RNDR|1703395080|4.7830736138|4.7860433571|4.7807070105|4.7813649438
2023-12-24 05:19:00|RNDR|1703395140|4.7809338499|4.781358715|4.7712549124|4.7717948223
2023-12-24 05:20:00|RNDR|1703395200|4.7736259632|4.7779647589|4.7725273859|4.7779647589
2023-12-24 05:21:00|RNDR|1703395260|4.7796502246|4.7827559809|4.7762233713|4.781085588
2023-12-24 05:22:00|RNDR|1703395320|4.7827802137|4.7827802137|4.7745045713|4.7745045713
2023-12-24 05:23:00|RNDR|1703395380|4.7758908402|4.7765973632|4.7730205558|4.774613383
2023-12-24 05:24:00|RNDR|1703395440|4.7735862004|4.7739318394|4.7709882192|4.7715628877
2023-12-24 05:25:00|RNDR|1703395500|4.7701263139|4.7712778043|4.7618078004|4.7618669892
2023-12-24 05:26:00|RNDR|1703395560|4.7619182499|4.7659030151|4.7612670785|4.7632874881
2023-12-24 05:27:00|RNDR|1703395620|4.7624458008|4.7641291253|4.7617298626|4.7641291253
2023-12-24 05:28:00|RNDR|1703395680|4.7669664731|4.7671546066|4.7634999938|4.7635297622
2023-12-24 05:29:00|RNDR|1703395740|4.7634857023|4.7654002377|4.760917405|4.7623347212
2023-12-24 05:30:00|RNDR|1703395800|4.763898972|4.7667738806|4.7609209668|4.7667738806
2023-12-24 05:31:00|RNDR|1703395860|4.7678583975|4.7725351947|4.764076183|4.7721465814
2023-12-24 05:32:00|RNDR|1703395920|4.7727145457|4.7773225094|4.7705927193|4.7773225094
2023-12-24 05:33:00|RNDR|1703395980|4.7773243871|4.7794570611|4.7728454666|4.7774099719
2023-12-24 05:34:00|RNDR|1703396040|4.7773995614|4.7773995614|4.7682221243|4.7688015586
2023-12-24 05:35:00|RNDR|1703396100|4.7696328314|4.772033945|4.7669661658|4.7677077667
2023-12-24 05:36:00|RNDR|1703396160|4.7672164598|4.7688549039|4.7636758704|4.7654327862
2023-12-24 05:37:00|RNDR|1703396220|4.7635817737|4.7635817737|4.7299802342|4.7299802342
2023-12-24 05:38:00|RNDR|1703396280|4.7295105217|4.7295176666|4.6978735639|4.7100104556
2023-12-24 05:39:00|RNDR|1703396340|4.7062934644|4.7088390275|4.6987100715|4.6987100715
2023-12-24 05:40:00|RNDR|1703396400|4.6984303202|4.7081897314|4.6870013747|4.7068278099
2023-12-24 05:41:00|RNDR|1703396460|4.7057295373|4.706534134|4.6803115571|4.6803115571
2023-12-24 05:42:00|RNDR|1703396520|4.6844478862|4.7008383938|4.6717258333|4.6993617637
2023-12-24 05:43:00|RNDR|1703396580|4.6994026296|4.7138453297|4.6981898099|4.7138453297
2023-12-24 05:44:00|RNDR|1703396640|4.7155208923|4.7324848926|4.7155208923|4.7324848926
2023-12-24 05:45:00|RNDR|1703396700|4.7324139072|4.7345887506|4.7295827235|4.7337394884
2023-12-24 05:46:00|RNDR|1703396760|4.7326670179|4.7404263079|4.7301020069|4.7386846257
2023-12-24 05:47:00|RNDR|1703396820|4.7386909891|4.7450730529|4.7386909891|4.7438296702
2023-12-24 05:48:00|RNDR|1703396880|4.7433102539|4.7470119853|4.7417485905|4.74297341
2023-12-24 05:49:00|RNDR|1703396940|4.742988298|4.742988298|4.7373557838|4.7389311387
2023-12-24 05:50:00|RNDR|1703397000|4.7355313264|4.7371945049|4.716752385|4.716752385
2023-12-24 05:51:00|RNDR|1703397060|4.7167523138|4.7167523138|4.7100466325|4.7100466325
2023-12-24 05:52:00|RNDR|1703397120|4.7096938147|4.7176640676|4.7096938147|4.7163133544
2023-12-24 05:53:00|RNDR|1703397180|4.716306578|4.7262515572|4.716306578|4.7202590132
2023-12-24 05:54:00|RNDR|1703397240|4.7202603618|4.7281366975|4.7202603618|4.7278890497
2023-12-24 05:55:00|RNDR|1703397300|4.726615983|4.726615983|4.7183212608|4.7205559584
2023-12-24 05:56:00|RNDR|1703397360|4.7205543491|4.7238660278|4.7150040462|4.7229783287
2023-12-24 05:57:00|RNDR|1703397420|4.7217046949|4.7217059327|4.7162104826|4.716461566
2023-12-24 05:58:00|RNDR|1703397480|4.7164615631|4.7179404536|4.7149342539|4.7173556514
2023-12-24 05:59:00|RNDR|1703397540|4.7173706073|4.719749929|4.7171480656|4.7192648323
2023-12-24 06:00:00|RNDR|1703397600|4.7192644904|4.719827535|4.7146185228|4.7189470588
2023-12-24 06:01:00|RNDR|1703397660|4.7188239979|4.7192665981|4.7075375592|4.7094091488
2023-12-24 06:02:00|RNDR|1703397720|4.7082131416|4.7167082832|4.7070079825|4.7158265642
2023-12-24 06:03:00|RNDR|1703397780|4.7169206394|4.7220499784|4.7146559984|4.7165803719
2023-12-24 06:04:00|RNDR|1703397840|4.7174396906|4.7292273189|4.7174396906|4.7263517128
2023-12-24 06:05:00|RNDR|1703397900|4.7267823905|4.7323328444|4.7266487068|4.7323328444
2023-12-24 06:06:00|RNDR|1703397960|4.7323373598|4.7494819953|4.7319032913|4.7493705376
2023-12-24 06:07:00|RNDR|1703398020|4.7506120454|4.7512900534|4.74792052|4.7496859775
2023-12-24 06:08:00|RNDR|1703398080|4.7494988247|4.7496859304|4.7371814178|4.7371814178
2023-12-24 06:09:00|RNDR|1703398140|4.737181392|4.7371814667|4.7242771536|4.7245008296
2023-12-24 06:10:00|RNDR|1703398200|4.724256338|4.7246748957|4.7095925646|4.7095925646
2023-12-24 06:11:00|RNDR|1703398260|4.7093503387|4.7230401024|4.7021526693|4.7044640663
2023-12-24 06:12:00|RNDR|1703398320|4.7052769368|4.7072811021|4.6887820837|4.6887820837
2023-12-24 06:13:00|RNDR|1703398380|4.688683619|4.7048479312|4.686661497|4.7048479312
2023-12-24 06:14:00|RNDR|1703398440|4.705030604|4.7174168447|4.705030604|4.7111806176
2023-12-24 06:15:00|RNDR|1703398500|4.7131691457|4.7179211889|4.7131691457|4.7160891722
2023-12-24 06:16:00|RNDR|1703398560|4.7162789929|4.7162789929|4.7051550099|4.7088387752
2023-12-24 06:17:00|RNDR|1703398620|4.7088389699|4.7159747079|4.7038194606|4.7142828232
2023-12-24 06:18:00|RNDR|1703398680|4.7147051983|4.7156820704|4.7088297785|4.7088297785
2023-12-24 06:19:00|RNDR|1703398740|4.7085593925|4.716151982|4.7074087208|4.7138180331
2023-12-24 06:20:00|RNDR|1703398800|4.7146513195|4.7160468698|4.7101264573|4.7128096367
2023-12-24 06:21:00|RNDR|1703398860|4.7124257609|4.7170944717|4.7108341835|4.7144060092
2023-12-24 06:22:00|RNDR|1703398920|4.7132369009|4.7132369009|4.7069256296|4.7091860735
2023-12-24 06:23:00|RNDR|1703398980|4.7087010908|4.710151766|4.705004914|4.7050076884
2023-12-24 06:24:00|RNDR|1703399040|4.7046331397|4.707876415|4.7046331397|4.7064641528
2023-12-24 06:25:00|RNDR|1703399100|4.706464479|4.706464479|4.7022813981|4.703071245
2023-12-24 06:26:00|RNDR|1703399160|4.7025885493|4.7050643387|4.6993411831|4.7050643387
2023-12-24 06:27:00|RNDR|1703399220|4.7035988445|4.7035988445|4.6969938575|4.6972491411
2023-12-24 06:28:00|RNDR|1703399280|4.6976371738|4.7007492428|4.6956861136|4.6956861136
2023-12-24 06:29:00|RNDR|1703399340|4.6958712884|4.7082023092|4.6952277381|4.7054540236
2023-12-24 06:30:00|RNDR|1703399400|4.7046278833|4.7068873367|4.7002166899|4.7004073992
2023-12-24 06:31:00|RNDR|1703399460|4.7009355599|4.7009355599|4.689215169|4.6906132813
2023-12-24 06:32:00|RNDR|1703399520|4.691602309|4.6975377839|4.6846172026|4.6971505929
2023-12-24 06:33:00|RNDR|1703399580|4.6999383524|4.7112327169|4.6999383524|4.7112297822
2023-12-24 06:34:00|RNDR|1703399640|4.7099615475|4.7107077365|4.707409387|4.7074504713
2023-12-24 06:35:00|RNDR|1703399700|4.7087217407|4.709205635|4.7038800729|4.7038800729
2023-12-24 06:36:00|RNDR|1703399760|4.7038403293|4.7038403293|4.6940794454|4.6941926011
2023-12-24 06:37:00|RNDR|1703399820|4.6941964592|4.7062248558|4.6937415334|4.705736521
2023-12-24 06:38:00|RNDR|1703399880|4.7070115995|4.7120219369|4.7070115995|4.7109208187
2023-12-24 06:39:00|RNDR|1703399940|4.7105304764|4.7179015912|4.7105304764|4.7179015912
2023-12-24 06:40:00|RNDR|1703400000|4.7158372478|4.716597263|4.7135506814|4.7149231286
2023-12-24 06:41:00|RNDR|1703400060|4.7149211948|4.7158468185|4.7126585579|4.7151954469
2023-12-24 06:42:00|RNDR|1703400120|4.7143490745|4.7216072266|4.7143490745|4.7199155266
2023-12-24 06:43:00|RNDR|1703400180|4.719727812|4.7280325556|4.719727812|4.7280325556
2023-12-24 06:44:00|RNDR|1703400240|4.7277641998|4.729050901|4.7231830486|4.7238538965
2023-12-24 06:45:00|RNDR|1703400300|4.7242634235|4.7252140527|4.7192744577|4.7196634469
2023-12-24 06:46:00|RNDR|1703400360|4.7191344439|4.7191344439|4.7153906382|4.7168915372
2023-12-24 06:47:00|RNDR|1703400420|4.7153942131|4.7162428638|4.6978091304|4.6978223836
2023-12-24 06:48:00|RNDR|1703400480|4.6988637248|4.7028381634|4.6874733406|4.6874742029
2023-12-24 06:49:00|RNDR|1703400540|4.6880756465|4.6919863411|4.6824113507|4.6845651726
2023-12-24 06:50:00|RNDR|1703400600|4.6853557992|4.6891180406|4.6799682166|4.6835859034
2023-12-24 06:51:00|RNDR|1703400660|4.6849718796|4.6997686277|4.6849718796|4.6997686277
2023-12-24 06:52:00|RNDR|1703400720|4.6995366406|4.7003208001|4.6990388585|4.6999690673
2023-12-24 06:53:00|RNDR|1703400780|4.6994462021|4.7057123681|4.699292532|4.7036635872
2023-12-24 06:54:00|RNDR|1703400840|4.7036690159|4.7059695084|4.7035134529|4.7041753634
2023-12-24 06:55:00|RNDR|1703400900|4.7041840945|4.7046383755|4.7023976862|4.7046383755
2023-12-24 06:56:00|RNDR|1703400960|4.7028720167|4.702953116|4.6988694745|4.7019559209
2023-12-24 06:57:00|RNDR|1703401020|4.7032404656|4.7035231971|4.7005072385|4.7024216374
2023-12-24 06:58:00|RNDR|1703401080|4.7026265859|4.7061949299|4.698587185|4.6991546825
2023-12-24 06:59:00|RNDR|1703401140|4.6979518423|4.7027531284|4.6979499401|4.7022907559
2023-12-24 07:00:00|RNDR|1703401200|4.7021849266|4.7112847525|4.7019390191|4.7112847525
2023-12-24 07:01:00|RNDR|1703401260|4.7120416916|4.7120416916|4.7043068584|4.7043297043
2023-12-24 07:02:00|RNDR|1703401320|4.7037527805|4.7044977151|4.6982242169|4.6982242169
2023-12-24 07:03:00|RNDR|1703401380|4.6982227944|4.7012934136|4.6982217169|4.700784272
2023-12-24 07:04:00|RNDR|1703401440|4.7007947599|4.7010158466|4.6973084573|4.6984397036
2023-12-24 07:05:00|RNDR|1703401500|4.6984397286|4.7043444354|4.6970121945|4.7043444354
2023-12-24 07:06:00|RNDR|1703401560|4.7043439361|4.7081116676|4.7043439361|4.7079049848
2023-12-24 07:07:00|RNDR|1703401620|4.7097537508|4.7136242825|4.708878288|4.7136242825
2023-12-24 07:08:00|RNDR|1703401680|4.711333015|4.711333015|4.7049909439|4.7061069271
2023-12-24 07:09:00|RNDR|1703401740|4.706112155|4.7108421893|4.7031065719|4.7056229062
2023-12-24 07:10:00|RNDR|1703401800|4.7078198679|4.7135177136|4.7078198679|4.7132868532
2023-12-24 07:11:00|RNDR|1703401860|4.7129385816|4.7153571171|4.7072784311|4.7117724741
2023-12-24 07:12:00|RNDR|1703401920|4.7113367109|4.712191016|4.7097556724|4.712191016
2023-12-24 07:13:00|RNDR|1703401980|4.7122436396|4.7140793255|4.7107657811|4.7140793255
2023-12-24 07:14:00|RNDR|1703402040|4.7140631822|4.7192833302|4.7140631822|4.7192833302
2023-12-24 07:15:00|RNDR|1703402100|4.7199866826|4.7316448202|4.7199866826|4.7316448202
2023-12-24 07:16:00|RNDR|1703402160|4.7304243007|4.7334418418|4.7271353873|4.7334418418
2023-12-24 07:17:00|RNDR|1703402220|4.732964775|4.7329690414|4.7260411382|4.726500757
2023-12-24 07:18:00|RNDR|1703402280|4.726459686|4.7365276503|4.726459686|4.7365276503
2023-12-24 07:19:00|RNDR|1703402340|4.7357158435|4.7378951496|4.7320757535|4.7340713356
2023-12-24 07:20:00|RNDR|1703402400|4.7345060649|4.7347520356|4.7325977396|4.7332715955
2023-12-24 07:21:00|RNDR|1703402460|4.7336832554|4.7337301521|4.730762765|4.7337301521
2023-12-24 07:22:00|RNDR|1703402520|4.7332999634|4.7337870524|4.7317413579|4.7317416236
2023-12-24 07:23:00|RNDR|1703402580|4.7313749685|4.7330443248|4.7298732395|4.7313875558
2023-12-24 07:24:00|RNDR|1703402640|4.7314152051|4.7332008761|4.7314152051|4.7329562384
2023-12-24 07:25:00|RNDR|1703402700|4.732313991|4.7368087147|4.7322387861|4.736010285
2023-12-24 07:26:00|RNDR|1703402760|4.7365045678|4.7442022407|4.7350850148|4.7442022407
2023-12-24 07:27:00|RNDR|1703402820|4.74435413|4.7456578718|4.7428070316|4.7456578718
2023-12-24 07:28:00|RNDR|1703402880|4.7443702346|4.7483363564|4.7432051001|4.7472175576
2023-12-24 07:29:00|RNDR|1703402940|4.7472175846|4.7509885523|4.7471839523|4.7509885523
2023-12-24 07:30:00|RNDR|1703403000|4.751002689|4.752233397|4.7473343336|4.7473343336
2023-12-24 07:31:00|RNDR|1703403060|4.7479912859|4.7484148905|4.7407284868|4.7436432295
2023-12-24 07:32:00|RNDR|1703403120|4.7438510845|4.7438529652|4.7328002604|4.7328002604
2023-12-24 07:33:00|RNDR|1703403180|4.7331773696|4.7406521884|4.7331773696|4.7406521884
2023-12-24 07:34:00|RNDR|1703403240|4.7406518653|4.7519061326|4.7400648432|4.7497157228
2023-12-24 07:35:00|RNDR|1703403300|4.7460012052|4.7508779303|4.7454219082|4.7491040213
2023-12-24 07:36:00|RNDR|1703403360|4.7492093937|4.7500702089|4.7354215161|4.7356113741
2023-12-24 07:37:00|RNDR|1703403420|4.7336605998|4.7369941144|4.7306940082|4.7306940082
2023-12-24 07:38:00|RNDR|1703403480|4.7306938454|4.736033221|4.7302609216|4.7356793496
2023-12-24 07:39:00|RNDR|1703403540|4.7356795868|4.7356795977|4.7335079903|4.7337032559
2023-12-24 07:40:00|RNDR|1703403600|4.7328353493|4.7335181496|4.7272300951|4.7277882331
2023-12-24 07:41:00|RNDR|1703403660|4.7273516045|4.7277778564|4.7187484399|4.7196622994
2023-12-24 07:42:00|RNDR|1703403720|4.7201297503|4.7211851338|4.7135761173|4.7138088884
2023-12-24 07:43:00|RNDR|1703403780|4.71288586|4.7176242088|4.7083274063|4.7176223407
2023-12-24 07:44:00|RNDR|1703403840|4.7167937529|4.7224550368|4.7164079061|4.722138137
2023-12-24 07:45:00|RNDR|1703403900|4.7222122164|4.7223182464|4.7164073836|4.7221249806
2023-12-24 07:46:00|RNDR|1703403960|4.7219465322|4.7225785237|4.720572683|4.7225225722
2023-12-24 07:47:00|RNDR|1703404020|4.7211713625|4.7309804554|4.7211713625|4.7302141221
2023-12-24 07:48:00|RNDR|1703404080|4.7303677243|4.7344486025|4.7303677243|4.7342289418
2023-12-24 07:49:00|RNDR|1703404140|4.7341429049|4.7371934885|4.7328609748|4.7371934885
2023-12-24 07:50:00|RNDR|1703404200|4.7372304627|4.7424368257|4.7372209718|4.7421253765
2023-12-24 07:51:00|RNDR|1703404260|4.7404306374|4.7413574399|4.7358229294|4.7396913272
2023-12-24 07:52:00|RNDR|1703404320|4.7396935019|4.7396962602|4.7377894032|4.738251947
2023-12-24 07:53:00|RNDR|1703404380|4.7374570698|4.740156355|4.7373956012|4.7397003094
2023-12-24 07:54:00|RNDR|1703404440|4.7392933156|4.7392933156|4.7330324913|4.7334134905
2023-12-24 07:55:00|RNDR|1703404500|4.7334135588|4.733731207|4.729851733|4.7336745112
2023-12-24 07:56:00|RNDR|1703404560|4.7336762079|4.7352860945|4.7307907916|4.7352860945
2023-12-24 07:57:00|RNDR|1703404620|4.735665309|4.7403816374|4.7356628665|4.7375354721
2023-12-24 07:58:00|RNDR|1703404680|4.7373874884|4.7373874884|4.7344935149|4.7345507391
2023-12-24 07:59:00|RNDR|1703404740|4.7345498398|4.7375501542|4.7343561171|4.7362980417
2023-12-24 08:00:00|RNDR|1703404800|4.7368340816|4.7373231367|4.7359202871|4.7371189958
2023-12-24 08:01:00|RNDR|1703404860|4.7354064498|4.7388804027|4.7347567487|4.7388743747
2023-12-24 08:02:00|RNDR|1703404920|4.7388758703|4.7389410873|4.7335409886|4.7336603601
2023-12-24 08:03:00|RNDR|1703404980|4.7347857631|4.7358175012|4.7282671497|4.7282706165
2023-12-24 08:04:00|RNDR|1703405040|4.7280440605|4.7383582625|4.7269104168|4.7383582625
2023-12-24 08:05:00|RNDR|1703405100|4.7383462264|4.7383462264|4.7357102047|4.736064146
2023-12-24 08:06:00|RNDR|1703405160|4.7396657435|4.7437465241|4.7347806414|4.7437465241
2023-12-24 08:07:00|RNDR|1703405220|4.7453017619|4.7505942417|4.7434761916|4.749521184
2023-12-24 08:08:00|RNDR|1703405280|4.74819385|4.7504634686|4.7477174564|4.7484377245
2023-12-24 08:09:00|RNDR|1703405340|4.748047163|4.7702757769|4.7480404913|4.7694653937
2023-12-24 08:10:00|RNDR|1703405400|4.7706562497|4.7709935534|4.7676432646|4.769656356
2023-12-24 08:11:00|RNDR|1703405460|4.7714467522|4.7717796146|4.7585749701|4.7585749701
2023-12-24 08:12:00|RNDR|1703405520|4.756699903|4.7572363464|4.7497279859|4.7497279859
2023-12-24 08:13:00|RNDR|1703405580|4.7482005477|4.7486304416|4.7359034671|4.7428452167
2023-12-24 08:14:00|RNDR|1703405640|4.742847064|4.7521119062|4.7408485642|4.7521119062
2023-12-24 08:15:00|RNDR|1703405700|4.7521097644|4.7578908967|4.7516825201|4.755984749
2023-12-24 08:16:00|RNDR|1703405760|4.7550138151|4.7550138151|4.7377636721|4.7377636721
2023-12-24 08:17:00|RNDR|1703405820|4.737568469|4.7418693649|4.7344277561|4.7418680353
2023-12-24 08:18:00|RNDR|1703405880|4.7418669533|4.7426405987|4.7365290398|4.741908719
2023-12-24 08:19:00|RNDR|1703405940|4.7423456935|4.7442359429|4.7390085173|4.7427011018
2023-12-24 08:20:00|RNDR|1703406000|4.7434393748|4.7458565628|4.7433786149|4.7458565628
2023-12-24 08:21:00|RNDR|1703406060|4.7458553084|4.7458553084|4.7384275796|4.7418478366
2023-12-24 08:22:00|RNDR|1703406120|4.7435140898|4.7455680187|4.7402805215|4.7455505317
2023-12-24 08:23:00|RNDR|1703406180|4.7455631963|4.7464186346|4.741822468|4.7432592435
2023-12-24 08:24:00|RNDR|1703406240|4.7435006587|4.7514006386|4.7435006587|4.7494646262
2023-12-24 08:25:00|RNDR|1703406300|4.7484510109|4.7484510109|4.7437141708|4.7457775742
2023-12-24 08:26:00|RNDR|1703406360|4.7422564378|4.7422564378|4.7390605374|4.7390605374
2023-12-24 08:27:00|RNDR|1703406420|4.7390634783|4.740986371|4.7374827117|4.7383861654
2023-12-24 08:28:00|RNDR|1703406480|4.7383731619|4.7402206|4.7286907456|4.7288841351
2023-12-24 08:29:00|RNDR|1703406540|4.7283923443|4.7372236094|4.7283923443|4.7372236094
2023-12-24 08:30:00|RNDR|1703406600|4.7382576466|4.741020263|4.734951175|4.734951175
2023-12-24 08:31:00|RNDR|1703406660|4.7349280542|4.7377671292|4.7334549118|4.7368691916
2023-12-24 08:32:00|RNDR|1703406720|4.7366721085|4.7430129484|4.736545717|4.7425804135
2023-12-24 08:33:00|RNDR|1703406780|4.742580386|4.7438290551|4.7390028005|4.7391213941
2023-12-24 08:34:00|RNDR|1703406840|4.7405921504|4.7419048628|4.7375093134|4.7411254054
2023-12-24 08:35:00|RNDR|1703406900|4.7411274963|4.7539700431|4.7411274963|4.7526704965
2023-12-24 08:36:00|RNDR|1703406960|4.7541325822|4.7647989712|4.7473291136|4.7645147424
2023-12-24 08:37:00|RNDR|1703407020|4.7640173235|4.7694235339|4.7640173235|4.7677222194
2023-12-24 08:38:00|RNDR|1703407080|4.7679090163|4.7679090163|4.7587337715|4.7587337715
2023-12-24 08:39:00|RNDR|1703407140|4.7593568032|4.7633541016|4.7557513728|4.7633541016
2023-12-24 08:40:00|RNDR|1703407200|4.7633501265|4.763729548|4.7584653579|4.7592403052
2023-12-24 08:41:00|RNDR|1703407260|4.7592774122|4.762495389|4.7576949497|4.762495389
2023-12-24 08:42:00|RNDR|1703407320|4.7627374558|4.7655201548|4.7567540068|4.757604707
2023-12-24 08:43:00|RNDR|1703407380|4.7576047114|4.7588955725|4.7460756845|4.7578439501
2023-12-24 08:44:00|RNDR|1703407440|4.7585987778|4.7640368921|4.7581616243|4.7640368921
2023-12-24 08:45:00|RNDR|1703407500|4.7648613025|4.7685009623|4.7645790042|4.7685009623
2023-12-24 08:46:00|RNDR|1703407560|4.7683056913|4.7719443097|4.7683056913|4.7695029694
2023-12-24 08:47:00|RNDR|1703407620|4.7705302329|4.7726230095|4.7703037968|4.7709119487
2023-12-24 08:48:00|RNDR|1703407680|4.7707163|4.7710719071|4.764938308|4.764938308
2023-12-24 08:49:00|RNDR|1703407740|4.7648954042|4.7649101562|4.7611393329|4.7634090913
2023-12-24 08:50:00|RNDR|1703407800|4.7652111185|4.7720634581|4.7643350847|4.7720634581
2023-12-24 08:51:00|RNDR|1703407860|4.7718842039|4.777110957|4.7699296062|4.777110957
2023-12-24 08:52:00|RNDR|1703407920|4.7771840002|4.7793257353|4.7767952503|4.7782336838
2023-12-24 08:53:00|RNDR|1703407980|4.7782448499|4.7783613552|4.7764162733|4.7764162733
2023-12-24 08:54:00|RNDR|1703408040|4.7762173935|4.7772883182|4.7710956745|4.7713306599
2023-12-24 08:55:00|RNDR|1703408100|4.7715241666|4.7760093615|4.7708357784|4.7745039549
2023-12-24 08:56:00|RNDR|1703408160|4.7747843319|4.7749824206|4.7705864367|4.7732430511
2023-12-24 08:57:00|RNDR|1703408220|4.7732428746|4.7732428746|4.7655727932|4.7655727932
2023-12-24 08:58:00|RNDR|1703408280|4.7654570655|4.7667500231|4.7648287836|4.7653851177
2023-12-24 08:59:00|RNDR|1703408340|4.7647906418|4.7674791201|4.764596065|4.7674791201
2023-12-24 09:00:00|RNDR|1703408400|4.7674830917|4.7682294368|4.7648722494|4.7682294368
2023-12-24 09:01:00|RNDR|1703408460|4.7682307586|4.7691051716|4.7614572857|4.7632933748
2023-12-24 09:02:00|RNDR|1703408520|4.762669627|4.762669627|4.7523291077|4.7523291077
2023-12-24 09:03:00|RNDR|1703408580|4.7532037512|4.7574559599|4.7530617832|4.7574559599
2023-12-24 09:04:00|RNDR|1703408640|4.7575815444|4.7605072726|4.7573361265|4.7595265978
2023-12-24 09:05:00|RNDR|1703408700|4.7587697736|4.759145686|4.7550035335|4.7591432044
2023-12-24 09:06:00|RNDR|1703408760|4.7591412164|4.7624008785|4.7577835229|4.7623787188
2023-12-24 09:07:00|RNDR|1703408820|4.7628633622|4.7637750134|4.7592329311|4.7594845527
2023-12-24 09:08:00|RNDR|1703408880|4.7595061517|4.7595061517|4.7515764035|4.7519984928
2023-12-24 09:09:00|RNDR|1703408940|4.752015406|4.7605248604|4.7519393238|4.7596394534
2023-12-24 09:10:00|RNDR|1703409000|4.7600291665|4.7600291665|4.756292324|4.7572712239
2023-12-24 09:11:00|RNDR|1703409060|4.7588321931|4.7610384289|4.7578466848|4.7588259071
2023-12-24 09:12:00|RNDR|1703409120|4.7588555296|4.7588555296|4.7541570132|4.7549766103
2023-12-24 09:13:00|RNDR|1703409180|4.7556266562|4.7625944264|4.7555615806|4.7623381242
2023-12-24 09:14:00|RNDR|1703409240|4.7614627648|4.7628712203|4.7604299135|4.7615581326
2023-12-24 09:15:00|RNDR|1703409300|4.7615578124|4.7675047857|4.7615578124|4.7675029825
2023-12-24 09:16:00|RNDR|1703409360|4.767566964|4.7695418736|4.7670341435|4.7691804167
2023-12-24 09:17:00|RNDR|1703409420|4.7689910956|4.7691784383|4.7653355855|4.7653355855
2023-12-24 09:18:00|RNDR|1703409480|4.7644902995|4.7687952233|4.764306745|4.7687952233
2023-12-24 09:19:00|RNDR|1703409540|4.768666659|4.7688598959|4.7610722626|4.7610722626
2023-12-24 09:20:00|RNDR|1703409600|4.761067405|4.761067405|4.7596262598|4.7604465862
2023-12-24 09:21:00|RNDR|1703409660|4.7604476787|4.7616560136|4.7514881564|4.7518778985
2023-12-24 09:22:00|RNDR|1703409720|4.7514377842|4.7530934944|4.7501479415|4.7501479415
2023-12-24 09:23:00|RNDR|1703409780|4.7499988421|4.7518280918|4.7462738811|4.7509527314
2023-12-24 09:24:00|RNDR|1703409840|4.7509571363|4.7546574647|4.7506026643|4.7541388163
2023-12-24 09:25:00|RNDR|1703409900|4.7537034993|4.7545394085|4.749663525|4.7502669895
2023-12-24 09:26:00|RNDR|1703409960|4.748524313|4.749127037|4.7440908956|4.7449669878
2023-12-24 09:27:00|RNDR|1703410020|4.7439334696|4.7446853353|4.7410905741|4.7442573918
2023-12-24 09:28:00|RNDR|1703410080|4.7440645971|4.7538152875|4.7440645971|4.7538152875
2023-12-24 09:29:00|RNDR|1703410140|4.7531680191|4.7614707354|4.7531680191|4.7614707354
2023-12-24 09:30:00|RNDR|1703410200|4.762856412|4.7643795909|4.7611707781|4.7613765217
2023-12-24 09:31:00|RNDR|1703410260|4.7623289503|4.7623307455|4.7489525611|4.7513187916
2023-12-24 09:32:00|RNDR|1703410320|4.7519814198|4.7519846611|4.748434746|4.7488540368
2023-12-24 09:33:00|RNDR|1703410380|4.7471861294|4.7473528129|4.7392094566|4.7414852486
2023-12-24 09:34:00|RNDR|1703410440|4.7414876499|4.7528901924|4.7401327487|4.7528901924
2023-12-24 09:35:00|RNDR|1703410500|4.7531783887|4.7610232439|4.7531783887|4.7600683391
2023-12-24 09:36:00|RNDR|1703410560|4.7611947244|4.7636817268|4.7578273865|4.7633377573
2023-12-24 09:37:00|RNDR|1703410620|4.7633680028|4.7753001329|4.7633680028|4.7750265623
2023-12-24 09:38:00|RNDR|1703410680|4.7750265196|4.7822704828|4.7749550311|4.78205491
2023-12-24 09:39:00|RNDR|1703410740|4.7829285186|4.7829285186|4.7768114044|4.7778310848
2023-12-24 09:40:00|RNDR|1703410800|4.7788846344|4.7822366744|4.7785416527|4.7822366014
2023-12-24 09:41:00|RNDR|1703410860|4.7824779113|4.7863904949|4.7809296148|4.7839322221
2023-12-24 09:42:00|RNDR|1703410920|4.7840167704|4.7904145283|4.7832002573|4.7904145283
2023-12-24 09:43:00|RNDR|1703410980|4.7901416738|4.8050660134|4.7895706888|4.802355055
2023-12-24 09:44:00|RNDR|1703411040|4.8013282521|4.8023333266|4.7951183545|4.7972846182
2023-12-24 09:45:00|RNDR|1703411100|4.7975219912|4.8067587934|4.796845437|4.8067587934
2023-12-24 09:46:00|RNDR|1703411160|4.8067685923|4.8083254059|4.8021956196|4.8047941126
2023-12-24 09:47:00|RNDR|1703411220|4.8048311435|4.8048311514|4.7994051356|4.8020963234
2023-12-24 09:48:00|RNDR|1703411280|4.8020932526|4.8050001088|4.7992909524|4.7993275739
2023-12-24 09:49:00|RNDR|1703411340|4.7993245112|4.799447203|4.7932036219|4.7945192836
2023-12-24 09:50:00|RNDR|1703411400|4.7918586784|4.7918660899|4.7769497559|4.7781808958
2023-12-24 09:51:00|RNDR|1703411460|4.7781037875|4.7818354405|4.7762678278|4.7814089048
2023-12-24 09:52:00|RNDR|1703411520|4.781240859|4.7865376467|4.780369754|4.7849030086
2023-12-24 09:53:00|RNDR|1703411580|4.785069225|4.7860939366|4.7831999705|4.7857429754
2023-12-24 09:54:00|RNDR|1703411640|4.7825630123|4.7849343255|4.7798635898|4.7823483711
2023-12-24 09:55:00|RNDR|1703411700|4.7817138229|4.7891180733|4.7817138229|4.7882318207
2023-12-24 09:56:00|RNDR|1703411760|4.7879448141|4.7885076375|4.7831453426|4.7853608745
2023-12-24 09:57:00|RNDR|1703411820|4.7853910914|4.7858374587|4.7812735069|4.7841619619
2023-12-24 09:58:00|RNDR|1703411880|4.7841834784|4.7890600631|4.7805327036|4.7805327036
2023-12-24 09:59:00|RNDR|1703411940|4.7774276769|4.7774304473|4.7696267483|4.7696267483
2023-12-24 10:00:00|RNDR|1703412000|4.7697948915|4.7701288604|4.7666173757|4.7688601633
2023-12-24 10:01:00|RNDR|1703412060|4.7688604425|4.7688604425|4.7605872134|4.7639399186
2023-12-24 10:02:00|RNDR|1703412120|4.7632041226|4.7683672369|4.7632041226|4.7658770924
2023-12-24 10:03:00|RNDR|1703412180|4.7662228242|4.7844227659|4.7655376885|4.784147556
2023-12-24 10:04:00|RNDR|1703412240|4.7841359652|4.7886765065|4.7821258575|4.7886061652
2023-12-24 10:05:00|RNDR|1703412300|4.7886225317|4.7970671019|4.7886225317|4.796827297
2023-12-24 10:06:00|RNDR|1703412360|4.796830085|4.7996453481|4.7906985624|4.7906985624
2023-12-24 10:07:00|RNDR|1703412420|4.7918453348|4.8049100623|4.7905372954|4.8048930873
2023-12-24 10:08:00|RNDR|1703412480|4.8080254981|4.8116243262|4.8074958817|4.8079512215
2023-12-24 10:09:00|RNDR|1703412540|4.8086011216|4.8086011216|4.8045891636|4.8061189269
2023-12-24 10:10:00|RNDR|1703412600|4.8041826099|4.8178909927|4.8018508741|4.8130927295
2023-12-24 10:11:00|RNDR|1703412660|4.8124776534|4.8242617129|4.8107177414|4.8228967262
2023-12-24 10:12:00|RNDR|1703412720|4.8223381849|4.825918402|4.8162884202|4.8162884202
2023-12-24 10:13:00|RNDR|1703412780|4.8172695852|4.8314303056|4.8145921739|4.8314303056
2023-12-24 10:14:00|RNDR|1703412840|4.8300797207|4.8303184813|4.8192822276|4.8235491839
2023-12-24 10:15:00|RNDR|1703412900|4.8241690159|4.8248062931|4.808672003|4.8087290713
2023-12-24 10:16:00|RNDR|1703412960|4.8087269465|4.8087742182|4.7925758968|4.7925758968
2023-12-24 10:17:00|RNDR|1703413020|4.7914526165|4.7950528871|4.7751861685|4.7786528158
2023-12-24 10:18:00|RNDR|1703413080|4.7786038737|4.7790603079|4.7605518336|4.7605518336
2023-12-24 10:19:00|RNDR|1703413140|4.7596990449|4.7596990449|4.7457562519|4.7484887248
2023-12-24 10:20:00|RNDR|1703413200|4.7449595526|4.7449595526|4.7237274971|4.7287315191
2023-12-24 10:21:00|RNDR|1703413260|4.7291559383|4.7291559383|4.7177052332|4.7246670911
2023-12-24 10:22:00|RNDR|1703413320|4.7260762982|4.7273563606|4.7175515879|4.7192579745
2023-12-24 10:23:00|RNDR|1703413380|4.7182408103|4.728937809|4.7178693266|4.7250067911
2023-12-24 10:24:00|RNDR|1703413440|4.7258788014|4.73412426|4.7226500728|4.7332405365
2023-12-24 10:25:00|RNDR|1703413500|4.7309271362|4.7311969721|4.7225694879|4.7225694879
2023-12-24 10:26:00|RNDR|1703413560|4.7225858653|4.7251230132|4.7186906308|4.7251230132
2023-12-24 10:27:00|RNDR|1703413620|4.7250066742|4.7313003377|4.7237079373|4.7300891726
2023-12-24 10:28:00|RNDR|1703413680|4.7300353568|4.7324202917|4.7215567206|4.7215567206
2023-12-24 10:29:00|RNDR|1703413740|4.7207283636|4.7228017556|4.7111303531|4.7111904946
2023-12-24 10:30:00|RNDR|1703413800|4.7111867361|4.7124071598|4.6917194531|4.7118199897
2023-12-24 10:31:00|RNDR|1703413860|4.7122487466|4.7141630881|4.7006209837|4.700813563
2023-12-24 10:32:00|RNDR|1703413920|4.6994911001|4.7230258987|4.6994911001|4.7220510544
2023-12-24 10:33:00|RNDR|1703413980|4.7208895031|4.7215610178|4.7096830845|4.7143714606
2023-12-24 10:34:00|RNDR|1703414040|4.7145357523|4.7145357523|4.6967971777|4.6977112154
2023-12-24 10:35:00|RNDR|1703414100|4.6977267247|4.7138508312|4.6960779506|4.7117610845
2023-12-24 10:36:00|RNDR|1703414160|4.7079306867|4.7145951458|4.6912534623|4.692427718
2023-12-24 10:37:00|RNDR|1703414220|4.6923343143|4.6946669383|4.6891413845|4.6892990643
2023-12-24 10:38:00|RNDR|1703414280|4.6910592833|4.6912518997|4.6768211903|4.6783834382
2023-12-24 10:39:00|RNDR|1703414340|4.6779485098|4.6802740779|4.6713923081|4.6717160448
2023-12-24 10:40:00|RNDR|1703414400|4.6703475848|4.6800654403|4.6703475848|4.6779223503
2023-12-24 10:41:00|RNDR|1703414460|4.6777116807|4.6790887756|4.6704808571|4.6789531134
2023-12-24 10:42:00|RNDR|1703414520|4.6776192831|4.6842876464|4.6754690824|4.6802544376
2023-12-24 10:43:00|RNDR|1703414580|4.6798384619|4.6943136996|4.6794032554|4.693802188
2023-12-24 10:44:00|RNDR|1703414640|4.6947690442|4.7030967091|4.6942020279|4.6962343041
2023-12-24 10:45:00|RNDR|1703414700|4.6965251532|4.7050333571|4.6962245647|4.700937916
2023-12-24 10:46:00|RNDR|1703414760|4.7017588467|4.7101378834|4.6972888509|4.7101378834
2023-12-24 10:47:00|RNDR|1703414820|4.7109445008|4.719918636|4.7109445008|4.7137342721
2023-12-24 10:48:00|RNDR|1703414880|4.713624403|4.7199850997|4.7132907803|4.7192597321
2023-12-24 10:49:00|RNDR|1703414940|4.7193347848|4.7407700507|4.7193347848|4.7394597513
2023-12-24 10:50:00|RNDR|1703415000|4.7339609053|4.7339609053|4.7286890983|4.7307331105
2023-12-24 10:51:00|RNDR|1703415060|4.729999347|4.7300595749|4.7237276882|4.7279818246
2023-12-24 10:52:00|RNDR|1703415120|4.7286227603|4.736571261|4.7285208817|4.7339032312
2023-12-24 10:53:00|RNDR|1703415180|4.7345340503|4.7424612486|4.7254978601|4.7424612486
2023-12-24 10:54:00|RNDR|1703415240|4.7411430536|4.7462535684|4.7398936041|4.7398936041
2023-12-24 10:55:00|RNDR|1703415300|4.7397673159|4.7459366161|4.7381608474|4.7438180142
2023-12-24 10:56:00|RNDR|1703415360|4.7425047231|4.7425047231|4.7323425154|4.7338791871
2023-12-24 10:57:00|RNDR|1703415420|4.733590651|4.7356642634|4.7326531364|4.7342350547
2023-12-24 10:58:00|RNDR|1703415480|4.7342376618|4.7360057233|4.7320064074|4.7355651735
2023-12-24 10:59:00|RNDR|1703415540|4.7355670939|4.7379689918|4.7341214938|4.7358733582
2023-12-24 11:00:00|RNDR|1703415600|4.7348177507|4.7365839908|4.7340340205|4.7349486301
2023-12-24 11:01:00|RNDR|1703415660|4.7353339172|4.7353417774|4.7308845058|4.7341717131
2023-12-24 11:02:00|RNDR|1703415720|4.7346968016|4.7352249071|4.7318737903|4.7329749133
2023-12-24 11:03:00|RNDR|1703415780|4.7329750541|4.735415404|4.7320741182|4.735415404
2023-12-24 11:04:00|RNDR|1703415840|4.7361316579|4.744080001|4.7361316579|4.7431947657
2023-12-24 11:05:00|RNDR|1703415900|4.745373664|4.7540915918|4.7452606658|4.7488549647
2023-12-24 11:06:00|RNDR|1703415960|4.7473074158|4.7473074158|4.7412552709|4.7426250412
2023-12-24 11:07:00|RNDR|1703416020|4.7426156899|4.7479310123|4.7415310627|4.7475976858
2023-12-24 11:08:00|RNDR|1703416080|4.7502743945|4.7554325301|4.7502726798|4.754069373
2023-12-24 11:09:00|RNDR|1703416140|4.7552989539|4.7589369665|4.752800829|4.752800829
2023-12-24 11:10:00|RNDR|1703416200|4.7516195322|4.7517494502|4.7478367603|4.7500383351
2023-12-24 11:11:00|RNDR|1703416260|4.7501541296|4.7501541296|4.743684445|4.7469212905
2023-12-24 11:12:00|RNDR|1703416320|4.7467166083|4.7467166083|4.7399905851|4.7421451152
2023-12-24 11:13:00|RNDR|1703416380|4.7425848084|4.7445797982|4.7360281904|4.736991894
2023-12-24 11:14:00|RNDR|1703416440|4.7369845277|4.7369845277|4.7317833685|4.7317833685
2023-12-24 11:15:00|RNDR|1703416500|4.7308843316|4.7317882711|4.7285628044|4.729049831
2023-12-24 11:16:00|RNDR|1703416560|4.7290530625|4.7290980592|4.7216391845|4.7242771053
2023-12-24 11:17:00|RNDR|1703416620|4.7252263325|4.7263070928|4.7216224471|4.7263070928
2023-12-24 11:18:00|RNDR|1703416680|4.7251879713|4.7273129421|4.7249343239|4.7268232147
2023-12-24 11:19:00|RNDR|1703416740|4.7277628561|4.7302489064|4.7271992843|4.7295537036
2023-12-24 11:20:00|RNDR|1703416800|4.7291570243|4.7305589928|4.7246959651|4.7246959651
2023-12-24 11:21:00|RNDR|1703416860|4.7245177818|4.7257901865|4.7242887601|4.7243435768
2023-12-24 11:22:00|RNDR|1703416920|4.7251165229|4.7292718467|4.7251165229|4.7268201905
2023-12-24 11:23:00|RNDR|1703416980|4.7240595468|4.7241201864|4.7185506231|4.7198746681
2023-12-24 11:24:00|RNDR|1703417040|4.7170945091|4.7218795208|4.7153904702|4.721438904
2023-12-24 11:25:00|RNDR|1703417100|4.7214346076|4.7214369754|4.7188191747|4.7198073076
2023-12-24 11:26:00|RNDR|1703417160|4.7199345781|4.7221031852|4.7189822757|4.7205141487
2023-12-24 11:27:00|RNDR|1703417220|4.7205336048|4.7215580461|4.7193786201|4.7215580461
2023-12-24 11:28:00|RNDR|1703417280|4.7202810231|4.7202914381|4.7189348324|4.7199548572
2023-12-24 11:29:00|RNDR|1703417340|4.7199516137|4.7238096433|4.7199516137|4.7238096429
2023-12-24 11:30:00|RNDR|1703417400|4.7242018049|4.7263873432|4.7209682658|4.7216477487
2023-12-24 11:31:00|RNDR|1703417460|4.7216513327|4.7225052671|4.7155644645|4.7160226539
2023-12-24 11:32:00|RNDR|1703417520|4.7151527893|4.7158246894|4.7083305897|4.7089616337
2023-12-24 11:33:00|RNDR|1703417580|4.7059897951|4.7123147662|4.7059897951|4.7110694263
2023-12-24 11:34:00|RNDR|1703417640|4.7114635205|4.7181407447|4.7093745778|4.7181407447
2023-12-24 11:35:00|RNDR|1703417700|4.7174142388|4.7180710255|4.7080288988|4.7080288988
2023-12-24 11:36:00|RNDR|1703417760|4.7075396657|4.7080844521|4.7012873003|4.7051176688
2023-12-24 11:37:00|RNDR|1703417820|4.7053912814|4.7104194293|4.7046940772|4.7095788374
2023-12-24 11:38:00|RNDR|1703417880|4.7095775323|4.7104966171|4.703455712|4.7035166958
2023-12-24 11:39:00|RNDR|1703417940|4.7027950205|4.7027950205|4.6922585211|4.6935931181
2023-12-24 11:40:00|RNDR|1703418000|4.6934299879|4.696261401|4.6889811181|4.6898871161
2023-12-24 11:41:00|RNDR|1703418060|4.6904151508|4.6927493156|4.6895847853|4.6916214558
2023-12-24 11:42:00|RNDR|1703418120|4.6916214357|4.6951412697|4.6856096353|4.6861550187
2023-12-24 11:43:00|RNDR|1703418180|4.6864401869|4.6958776266|4.6864401869|4.6936539448
2023-12-24 11:44:00|RNDR|1703418240|4.6937175072|4.6944621151|4.6871076869|4.6884458013
2023-12-24 11:45:00|RNDR|1703418300|4.6886383192|4.6888823365|4.6824034078|4.684333537
2023-12-24 11:46:00|RNDR|1703418360|4.6839355639|4.6884934043|4.680825722|4.6884934043
2023-12-24 11:47:00|RNDR|1703418420|4.6894071041|4.6938485372|4.688971262|4.6902714896
2023-12-24 11:48:00|RNDR|1703418480|4.6890074865|4.6903342269|4.681295356|4.6902606309
2023-12-24 11:49:00|RNDR|1703418540|4.6908888214|4.6940017556|4.6898984976|4.6940017556
2023-12-24 11:50:00|RNDR|1703418600|4.6942162572|4.6969333288|4.6938724255|4.6969333288
2023-12-24 11:51:00|RNDR|1703418660|4.6966944107|4.7046111294|4.6965836392|4.7046111294
2023-12-24 11:52:00|RNDR|1703418720|4.7070037204|4.7128313524|4.7059419183|4.7074141009
2023-12-24 11:53:00|RNDR|1703418780|4.7074129107|4.7074129107|4.7030663638|4.7040459702
2023-12-24 11:54:00|RNDR|1703418840|4.7040489836|4.7044576292|4.7027921613|4.7027921613
2023-12-24 11:55:00|RNDR|1703418900|4.7028741069|4.704653981|4.7014930375|4.7022368509
2023-12-24 11:56:00|RNDR|1703418960|4.7057862648|4.7064102984|4.7007541624|4.7007541624
2023-12-24 11:57:00|RNDR|1703419020|4.7007511118|4.7033877845|4.7001198444|4.7033877845
2023-12-24 11:58:00|RNDR|1703419080|4.7030739668|4.7050017506|4.7018350335|4.7027992668
2023-12-24 11:59:00|RNDR|1703419140|4.703225389|4.7032553631|4.6985981712|4.6990692724
2023-12-24 12:00:00|RNDR|1703419200|4.6990250544|4.7063467445|4.6979401548|4.7063448695
2023-12-24 12:01:00|RNDR|1703419260|4.7054684541|4.7083410923|4.7012629729|4.7047651162
2023-12-24 12:02:00|RNDR|1703419320|4.7032266046|4.7036653141|4.6987979907|4.6994854554
2023-12-24 12:03:00|RNDR|1703419380|4.6994847674|4.7025049371|4.6975529652|4.7024973138
2023-12-24 12:04:00|RNDR|1703419440|4.7038168625|4.7204162006|4.7038166335|4.7203450891
2023-12-24 12:05:00|RNDR|1703419500|4.7203344092|4.7250483879|4.7200213904|4.7202177561
2023-12-24 12:06:00|RNDR|1703419560|4.7202190822|4.7224440185|4.7180615157|4.7180615157
2023-12-24 12:07:00|RNDR|1703419620|4.7181996615|4.7240058145|4.7176065839|4.7229808999
2023-12-24 12:08:00|RNDR|1703419680|4.7229802654|4.7243667917|4.721979418|4.7243667917
2023-12-24 12:09:00|RNDR|1703419740|4.7243084211|4.7261418226|4.7224782119|4.725486312
2023-12-24 12:10:00|RNDR|1703419800|4.7257169432|4.7287677509|4.7250828316|4.7283641764
2023-12-24 12:11:00|RNDR|1703419860|4.7294802468|4.7302129831|4.7247462667|4.7247603077
2023-12-24 12:12:00|RNDR|1703419920|4.7251055095|4.7251055095|4.7212674322|4.7212674322
2023-12-24 12:13:00|RNDR|1703419980|4.7210730856|4.7227555986|4.7192010435|4.7193257718
2023-12-24 12:14:00|RNDR|1703420040|4.7182338521|4.7191949297|4.7049877487|4.7050365433
2023-12-24 12:15:00|RNDR|1703420100|4.7024426448|4.7045304373|4.7013308922|4.7026178159
2023-12-24 12:16:00|RNDR|1703420160|4.7013253479|4.7013253479|4.695623408|4.6971822527
2023-12-24 12:17:00|RNDR|1703420220|4.6964087851|4.6964087851|4.6876365899|4.6876365899
2023-12-24 12:18:00|RNDR|1703420280|4.683595591|4.683595591|4.6768409608|4.679787679
2023-12-24 12:19:00|RNDR|1703420340|4.6794885159|4.6886740316|4.6756274884|4.6886740316
2023-12-24 12:20:00|RNDR|1703420400|4.6882780695|4.6917676904|4.6869360647|4.6915260004
2023-12-24 12:21:00|RNDR|1703420460|4.6912041456|4.6956583533|4.6912041456|4.695084712
2023-12-24 12:22:00|RNDR|1703420520|4.6950872336|4.6950872336|4.6899401033|4.6903822315
2023-12-24 12:23:00|RNDR|1703420580|4.6907045318|4.7003696752|4.6899929749|4.7003696752
2023-12-24 12:24:00|RNDR|1703420640|4.7003757967|4.700376641|4.695104787|4.696062221
2023-12-24 12:25:00|RNDR|1703420700|4.6962585369|4.6972651216|4.6922661971|4.6931019109
2023-12-24 12:26:00|RNDR|1703420760|4.6931011673|4.6931011673|4.6905670373|4.6921356478
2023-12-24 12:27:00|RNDR|1703420820|4.6916764376|4.6916764376|4.6849567008|4.6849571818
2023-12-24 12:28:00|RNDR|1703420880|4.6854518092|4.6854518092|4.6757725008|4.6768770151
2023-12-24 12:29:00|RNDR|1703420940|4.6729710167|4.6836554852|4.6729710167|4.6822437756
2023-12-24 12:30:00|RNDR|1703421000|4.6815619119|4.6856983488|4.6796520335|4.6856983488
2023-12-24 12:31:00|RNDR|1703421060|4.6864957179|4.687354208|4.6781446727|4.6781532091
2023-12-24 12:32:00|RNDR|1703421120|4.6776257136|4.682470507|4.6753354132|4.6765428017
2023-12-24 12:33:00|RNDR|1703421180|4.6765445758|4.6781047316|4.6720130506|4.6734069731
2023-12-24 12:34:00|RNDR|1703421240|4.6735696004|4.6861620606|4.6733826303|4.6861620606
2023-12-24 12:35:00|RNDR|1703421300|4.6880205078|4.6961987424|4.6876398325|4.6949390083
2023-12-24 12:36:00|RNDR|1703421360|4.6932444085|4.6932444085|4.6848877856|4.6884930366
2023-12-24 12:37:00|RNDR|1703421420|4.6894138133|4.6917665748|4.6884162755|4.6912041589
2023-12-24 12:38:00|RNDR|1703421480|4.6914202756|4.6924706653|4.6898616277|4.6898616277
2023-12-24 12:39:00|RNDR|1703421540|4.6894160105|4.6905749693|4.6871347922|4.687771687
2023-12-24 12:40:00|RNDR|1703421600|4.688017081|4.6957562222|4.6863551887|4.6952982505
2023-12-24 12:41:00|RNDR|1703421660|4.6953204557|4.696684287|4.6925301255|4.6935389063
2023-12-24 12:42:00|RNDR|1703421720|4.6928432979|4.6965889063|4.6928432979|4.6948622039
2023-12-24 12:43:00|RNDR|1703421780|4.6950553335|4.697678251|4.6950553335|4.6957327404
2023-12-24 12:44:00|RNDR|1703421840|4.6957321283|4.6981671662|4.6947489516|4.6981671662
2023-12-24 12:45:00|RNDR|1703421900|4.6981674163|4.7078272646|4.6968454998|4.7078272646
2023-12-24 12:46:00|RNDR|1703421960|4.7079902457|4.7122642775|4.7026109861|4.7026109861
2023-12-24 12:47:00|RNDR|1703422020|4.7048426474|4.7101462609|4.7047026942|4.7101454523
2023-12-24 12:48:00|RNDR|1703422080|4.7101426403|4.7101533579|4.7011006413|4.7015688212
2023-12-24 12:49:00|RNDR|1703422140|4.7007211158|4.7022879508|4.6917361384|4.6928090317
2023-12-24 12:50:00|RNDR|1703422200|4.6926640857|4.6985932575|4.6926640857|4.6962763364
2023-12-24 12:51:00|RNDR|1703422260|4.6968481855|4.6968481855|4.6933594298|4.6942109366
2023-12-24 12:52:00|RNDR|1703422320|4.6951015953|4.6992888655|4.6927823378|4.6981302909
2023-12-24 12:53:00|RNDR|1703422380|4.7021656982|4.7076666734|4.7015609093|4.7076666734
2023-12-24 12:54:00|RNDR|1703422440|4.7077818689|4.7082353405|4.7056769155|4.7066540864
2023-12-24 12:55:00|RNDR|1703422500|4.7064583387|4.7071083193|4.7023749568|4.704531382
2023-12-24 12:56:00|RNDR|1703422560|4.7044533822|4.7044533822|4.7003181077|4.7017856045
2023-12-24 12:57:00|RNDR|1703422620|4.7013438838|4.7051931813|4.7013438838|4.7020130564
2023-12-24 12:58:00|RNDR|1703422680|4.7022109104|4.702704823|4.7002491411|4.7012349525
2023-12-24 12:59:00|RNDR|1703422740|4.6983654595|4.6983654595|4.6909285987|4.6916369448
2023-12-24 13:00:00|RNDR|1703422800|4.6903465048|4.6927179542|4.6903465048|4.6915669176
2023-12-24 13:01:00|RNDR|1703422860|4.6917447373|4.6917613538|4.6891582564|4.6906247453
2023-12-24 13:02:00|RNDR|1703422920|4.6906372954|4.6927798159|4.689574307|4.6908934111
2023-12-24 13:03:00|RNDR|1703422980|4.6908091485|4.6908091485|4.6856940044|4.6856940044
2023-12-24 13:04:00|RNDR|1703423040|4.6854927894|4.6854927894|4.6811460744|4.6813436826
2023-12-24 13:05:00|RNDR|1703423100|4.681289639|4.6825503746|4.6795976508|4.6819935678
2023-12-24 13:06:00|RNDR|1703423160|4.6826686123|4.6827001415|4.6776749243|4.6806775524
2023-12-24 13:07:00|RNDR|1703423220|4.6806686272|4.6901349988|4.6806686272|4.6872859019
2023-12-24 13:08:00|RNDR|1703423280|4.6859924975|4.688959561|4.6854488892|4.6855524204
2023-12-24 13:09:00|RNDR|1703423340|4.6855119897|4.6855119897|4.6725310521|4.6728007052
2023-12-24 13:10:00|RNDR|1703423400|4.6721428506|4.6721428506|4.6701504928|4.6715570866
2023-12-24 13:11:00|RNDR|1703423460|4.6695514329|4.6739735256|4.6695514329|4.6722905825
2023-12-24 13:12:00|RNDR|1703423520|4.6727362945|4.6736351596|4.6719248301|4.67231744
2023-12-24 13:13:00|RNDR|1703423580|4.6723173943|4.6740108663|4.6721732802|4.6733118306
2023-12-24 13:14:00|RNDR|1703423640|4.6726714024|4.6727258407|4.6712982175|4.6727258407
2023-12-24 13:15:00|RNDR|1703423700|4.6727235666|4.6728797115|4.6642899379|4.6642899379
2023-12-24 13:16:00|RNDR|1703423760|4.6643172716|4.6806937677|4.6643172716|4.6806937677
2023-12-24 13:17:00|RNDR|1703423820|4.6814025772|4.6905690867|4.6814025772|4.6895325941
2023-12-24 13:18:00|RNDR|1703423880|4.6895352306|4.6905016401|4.6885582451|4.6889175678
2023-12-24 13:19:00|RNDR|1703423940|4.6889146199|4.6910956336|4.6889142152|4.6910865522
2023-12-24 13:20:00|RNDR|1703424000|4.6915345569|4.6915345569|4.6858708802|4.6873908997
2023-12-24 13:21:00|RNDR|1703424060|4.6876191139|4.6908161538|4.6867735858|4.6882927984
2023-12-24 13:22:00|RNDR|1703424120|4.6882913573|4.6889835734|4.6867206812|4.688368492
2023-12-24 13:23:00|RNDR|1703424180|4.688370793|4.6890105621|4.6849799097|4.6855620165
2023-12-24 13:24:00|RNDR|1703424240|4.6855627906|4.687882323|4.6829615891|4.687882323
2023-12-24 13:25:00|RNDR|1703424300|4.6878844901|4.6918762234|4.6878844901|4.6911022774
2023-12-24 13:26:00|RNDR|1703424360|4.6913007858|4.6923553147|4.6875314845|4.6923172473
2023-12-24 13:27:00|RNDR|1703424420|4.6911510596|4.6914290835|4.6887795204|4.6889775709
2023-12-24 13:28:00|RNDR|1703424480|4.6885425586|4.698097556|4.6879178375|4.698097556
2023-12-24 13:29:00|RNDR|1703424540|4.698731643|4.7038229653|4.6983674298|4.7034959185
2023-12-24 13:30:00|RNDR|1703424600|4.7037855434|4.7037884944|4.7004415279|4.700443227
2023-12-24 13:31:00|RNDR|1703424660|4.7004430905|4.7004430905|4.6914111582|4.6914111582
2023-12-24 13:32:00|RNDR|1703424720|4.6914109358|4.6935714468|4.6895506404|4.6914725889
2023-12-24 13:33:00|RNDR|1703424780|4.6914171558|4.6958627507|4.6914171558|4.6956668837
2023-12-24 13:34:00|RNDR|1703424840|4.695829809|4.6981080165|4.6952337529|4.6959968118
2023-12-24 13:35:00|RNDR|1703424900|4.6955977055|4.7014976396|4.6955942037|4.6993183163
2023-12-24 13:36:00|RNDR|1703424960|4.7006572826|4.7011580653|4.6974807966|4.6980387453
2023-12-24 13:37:00|RNDR|1703425020|4.6980313004|4.6991646575|4.6951609523|4.695988802
2023-12-24 13:38:00|RNDR|1703425080|4.6959840731|4.6973181026|4.6929350552|4.6929350552
2023-12-24 13:39:00|RNDR|1703425140|4.6920335667|4.692996505|4.689622232|4.689622232
2023-12-24 13:40:00|RNDR|1703425200|4.6896207105|4.6936754052|4.6891741613|4.6936754052
2023-12-24 13:41:00|RNDR|1703425260|4.69419173|4.69419173|4.6906037333|4.6918772239
2023-12-24 13:42:00|RNDR|1703425320|4.6919925905|4.6919925905|4.6858352|4.6864379796
2023-12-24 13:43:00|RNDR|1703425380|4.6862512167|4.6864292864|4.6853109895|4.6857818044
2023-12-24 13:44:00|RNDR|1703425440|4.6857791896|4.6883116325|4.6857791896|4.6883116325
2023-12-24 13:45:00|RNDR|1703425500|4.6887540726|4.6897971613|4.688273505|4.6888781056
2023-12-24 13:46:00|RNDR|1703425560|4.6888349029|4.6888349029|4.6832114017|4.683862185
2023-12-24 13:47:00|RNDR|1703425620|4.6834078343|4.6887992678|4.6834068825|4.6877781426
2023-12-24 13:48:00|RNDR|1703425680|4.6872350634|4.6882594|4.6871180439|4.6875562983
2023-12-24 13:49:00|RNDR|1703425740|4.6877852263|4.6888711339|4.6874246284|4.6886747775
2023-12-24 13:50:00|RNDR|1703425800|4.6886790715|4.688695082|4.6859822844|4.6872972487
2023-12-24 13:51:00|RNDR|1703425860|4.6873619179|4.6878250861|4.6859216632|4.6871456092
2023-12-24 13:52:00|RNDR|1703425920|4.6871390174|4.689670069|4.6867081525|4.688961811
2023-12-24 13:53:00|RNDR|1703425980|4.6889756659|4.689433585|4.687478896|4.6883098539
2023-12-24 13:54:00|RNDR|1703426040|4.6867751868|4.6884230942|4.6867655619|4.6884230942
2023-12-24 13:55:00|RNDR|1703426100|4.6884170911|4.6884171131|4.6848362611|4.6856469166
2023-12-24 13:56:00|RNDR|1703426160|4.6854113291|4.6873822415|4.6851457054|4.6859460504
2023-12-24 13:57:00|RNDR|1703426220|4.6855617833|4.6885941317|4.6855605646|4.6877803559
2023-12-24 13:58:00|RNDR|1703426280|4.6887165018|4.6891541304|4.6879766609|4.6891541304
2023-12-24 13:59:00|RNDR|1703426340|4.6888194453|4.6905834778|4.6883479436|4.6885485886
2023-12-24 14:00:00|RNDR|1703426400|4.6885469857|4.6897279721|4.6875251003|4.6897279721
2023-12-24 14:01:00|RNDR|1703426460|4.6896990861|4.6896990861|4.6865865987|4.6881457436
2023-12-24 14:02:00|RNDR|1703426520|4.6885442381|4.7028659449|4.6885442381|4.7028659449
2023-12-24 14:03:00|RNDR|1703426580|4.7026563594|4.7065565792|4.7019327154|4.7056771181
2023-12-24 14:04:00|RNDR|1703426640|4.7058174044|4.7219219729|4.7040202513|4.7186992668
2023-12-24 14:05:00|RNDR|1703426700|4.7205810711|4.7236584651|4.7205810711|4.7218461522
2023-12-24 14:06:00|RNDR|1703426760|4.7214756928|4.7214756928|4.712758749|4.7139005566
2023-12-24 14:07:00|RNDR|1703426820|4.7127463774|4.7135803973|4.7114753748|4.7127809566
2023-12-24 14:08:00|RNDR|1703426880|4.7180386057|4.7186213001|4.7167675783|4.7171054252
2023-12-24 14:09:00|RNDR|1703426940|4.7171044022|4.7171044022|4.7133269734|4.7161434563
2023-12-24 14:10:00|RNDR|1703427000|4.716140252|4.7164145913|4.706920908|4.706922253
2023-12-24 14:11:00|RNDR|1703427060|4.7073645222|4.7073956058|4.7037310737|4.7059478929
2023-12-24 14:12:00|RNDR|1703427120|4.7064441606|4.7159820277|4.7064441606|4.7154545792
2023-12-24 14:13:00|RNDR|1703427180|4.7157085352|4.7179922128|4.7152826916|4.7173318
2023-12-24 14:14:00|RNDR|1703427240|4.7186886357|4.7260861038|4.7186886357|4.7259755398
2023-12-24 14:15:00|RNDR|1703427300|4.7261783303|4.7288947135|4.7259757267|4.7283377531
2023-12-24 14:16:00|RNDR|1703427360|4.7268439094|4.7268884427|4.7229990238|4.7250315757
2023-12-24 14:17:00|RNDR|1703427420|4.7254765577|4.7267718702|4.7183734435|4.7196865364
2023-12-24 14:18:00|RNDR|1703427480|4.7184052838|4.720938817|4.7183124767|4.7190874188
2023-12-24 14:19:00|RNDR|1703427540|4.7190882149|4.7190882149|4.7137850824|4.7137850824
2023-12-24 14:20:00|RNDR|1703427600|4.7137920605|4.7138731112|4.7095651312|4.7120873319
2023-12-24 14:21:00|RNDR|1703427660|4.7137946879|4.7161218572|4.6999712419|4.7006242669
2023-12-24 14:22:00|RNDR|1703427720|4.7010865615|4.7024592215|4.6966905568|4.6968891023
2023-12-24 14:23:00|RNDR|1703427780|4.6968890129|4.7016760382|4.693893511|4.7016348929
2023-12-24 14:24:00|RNDR|1703427840|4.7028649967|4.7053427902|4.7021106463|4.702746405
2023-12-24 14:25:00|RNDR|1703427900|4.7023010601|4.7078191161|4.7023010601|4.7078191161
2023-12-24 14:26:00|RNDR|1703427960|4.7069801189|4.7083994053|4.7050907282|4.7076104784
2023-12-24 14:27:00|RNDR|1703428020|4.7067227843|4.7067925268|4.7044681391|4.7058206526
2023-12-24 14:28:00|RNDR|1703428080|4.7053761955|4.7108109411|4.7024553543|4.70898353
2023-12-24 14:29:00|RNDR|1703428140|4.7089115787|4.7104121304|4.7071264151|4.7086563663
2023-12-24 14:30:00|RNDR|1703428200|4.7085388884|4.7085388884|4.705407008|4.7061282601
2023-12-24 14:31:00|RNDR|1703428260|4.7061367414|4.7061367414|4.6948193534|4.6948193534
2023-12-24 14:32:00|RNDR|1703428320|4.6924411296|4.6982481881|4.6923311587|4.6980019873
2023-12-24 14:33:00|RNDR|1703428380|4.6980729995|4.7020000449|4.6980729995|4.7019581604
2023-12-24 14:34:00|RNDR|1703428440|4.7016775408|4.7023505965|4.6977835938|4.697823634
2023-12-24 14:35:00|RNDR|1703428500|4.6976253949|4.6989113722|4.6929396162|4.6938383683
2023-12-24 14:36:00|RNDR|1703428560|4.6938365457|4.6939108506|4.6877842054|4.6913171765
2023-12-24 14:37:00|RNDR|1703428620|4.6913175418|4.6913453933|4.6815066833|4.6849659938
2023-12-24 14:38:00|RNDR|1703428680|4.6853711034|4.6927995169|4.6853711034|4.6910619685
2023-12-24 14:39:00|RNDR|1703428740|4.6906226987|4.6906226987|4.6828976696|4.6864914902
2023-12-24 14:40:00|RNDR|1703428800|4.6864917393|4.6949856533|4.6864917393|4.6949072793
2023-12-24 14:41:00|RNDR|1703428860|4.6948502386|4.6948502386|4.6886016433|4.6913037015
2023-12-24 14:42:00|RNDR|1703428920|4.6892114004|4.6935016413|4.6859961827|4.6924928033
2023-12-24 14:43:00|RNDR|1703428980|4.6916070905|4.6945219798|4.6911685959|4.6940884194
2023-12-24 14:44:00|RNDR|1703429040|4.6940886429|4.6945408437|4.6882394651|4.6882492548
2023-12-24 14:45:00|RNDR|1703429100|4.6855095672|4.6855095672|4.6751718052|4.6773058764
2023-12-24 14:46:00|RNDR|1703429160|4.6768664383|4.6769073489|4.6694420089|4.6694420089
2023-12-24 14:47:00|RNDR|1703429220|4.6694299459|4.6801306939|4.6672352926|4.6801306106
2023-12-24 14:48:00|RNDR|1703429280|4.6803953653|4.6803953653|4.6719472238|4.6719472238
2023-12-24 14:49:00|RNDR|1703429340|4.6718371343|4.6796637496|4.6703785389|4.6786086814
2023-12-24 14:50:00|RNDR|1703429400|4.6781661671|4.6788015713|4.6625389828|4.6638813347
2023-12-24 14:51:00|RNDR|1703429460|4.6628372592|4.668650071|4.6628372592|4.6643020105
2023-12-24 14:52:00|RNDR|1703429520|4.6634935296|4.6668244747|4.6617015757|4.6622237187
2023-12-24 14:53:00|RNDR|1703429580|4.6622290388|4.6622290388|4.6439897494|4.6541656015
2023-12-24 14:54:00|RNDR|1703429640|4.6544050935|4.6568983226|4.6503030489|4.6510975964
2023-12-24 14:55:00|RNDR|1703429700|4.6510974811|4.6522137633|4.6421935087|4.642788647
2023-12-24 14:56:00|RNDR|1703429760|4.6431888933|4.655289994|4.6403845365|4.6520092182
2023-12-24 14:57:00|RNDR|1703429820|4.6528932781|4.6614330951|4.6528932781|4.6610750185
2023-12-24 14:58:00|RNDR|1703429880|4.6523257313|4.6587670595|4.6514959328|4.6587670595
2023-12-24 14:59:00|RNDR|1703429940|4.6578935352|4.6610829334|4.6552620202|4.6554348774
2023-12-24 15:00:00|RNDR|1703430000|4.6562953342|4.6589562298|4.6529982824|4.6589562298
2023-12-24 15:01:00|RNDR|1703430060|4.6591968273|4.6591968273|4.6482986809|4.6510701308
2023-12-24 15:02:00|RNDR|1703430120|4.6521101523|4.6655687103|4.6506023276|4.6655687103
2023-12-24 15:03:00|RNDR|1703430180|4.6661641024|4.6761126722|4.6652020279|4.6761126722
2023-12-24 15:04:00|RNDR|1703430240|4.6761126657|4.6808514635|4.6735708901|4.6800780071
2023-12-24 15:05:00|RNDR|1703430300|4.6800786126|4.6901855513|4.6800786126|4.686173763
2023-12-24 15:06:00|RNDR|1703430360|4.6861777548|4.6864236977|4.6668790095|4.6709550493
2023-12-24 15:07:00|RNDR|1703430420|4.6710556593|4.6758040817|4.6688285833|4.6748493366
2023-12-24 15:08:00|RNDR|1703430480|4.6753043697|4.676830152|4.6746743462|4.6764816173
2023-12-24 15:09:00|RNDR|1703430540|4.675751333|4.6777477211|4.6746456023|4.6777477211
2023-12-24 15:10:00|RNDR|1703430600|4.6777501502|4.6790131399|4.6763391587|4.6773845408
2023-12-24 15:11:00|RNDR|1703430660|4.6732919843|4.679431729|4.6729623445|4.6787800411
2023-12-24 15:12:00|RNDR|1703430720|4.6787840605|4.6800565286|4.6773491657|4.6800565286
2023-12-24 15:13:00|RNDR|1703430780|4.6800594363|4.6830313166|4.6800592461|4.6804974824
2023-12-24 15:14:00|RNDR|1703430840|4.6804975127|4.6804975127|4.6701055062|4.671579063
2023-12-24 15:15:00|RNDR|1703430900|4.6715761263|4.6749971252|4.6691194512|4.6749971252
2023-12-24 15:16:00|RNDR|1703430960|4.6754873037|4.6863000357|4.6740228892|4.6863000357
2023-12-24 15:17:00|RNDR|1703431020|4.6861089028|4.6922723449|4.6831246602|4.6918247158
2023-12-24 15:18:00|RNDR|1703431080|4.6927385989|4.6927385989|4.6882729112|4.688928684
2023-12-24 15:19:00|RNDR|1703431140|4.6904979433|4.6905014603|4.687418071|4.6875738578
2023-12-24 15:20:00|RNDR|1703431200|4.6866181101|4.6866181101|4.6821694744|4.685206886
2023-12-24 15:21:00|RNDR|1703431260|4.6839954878|4.6839954878|4.6801014079|4.6837227089
2023-12-24 15:22:00|RNDR|1703431320|4.6839812813|4.6848514499|4.6805417949|4.6808573749
2023-12-24 15:23:00|RNDR|1703431380|4.6796247968|4.6854263546|4.6789026343|4.6854263546
2023-12-24 15:24:00|RNDR|1703431440|4.685424544|4.6903909713|4.6850046359|4.6881514461
2023-12-24 15:25:00|RNDR|1703431500|4.6876548349|4.6878355628|4.685104778|4.6874357675
2023-12-24 15:26:00|RNDR|1703431560|4.6865517099|4.6899943585|4.6842436832|4.6899943585
2023-12-24 15:27:00|RNDR|1703431620|4.6901811817|4.6937717498|4.6860894556|4.6860894556
2023-12-24 15:28:00|RNDR|1703431680|4.6859715626|4.6859715626|4.6735035037|4.6735036929
2023-12-24 15:29:00|RNDR|1703431740|4.6752501848|4.6752501848|4.6721472636|4.6721472636
2023-12-24 15:30:00|RNDR|1703431800|4.6728855675|4.6778228764|4.6697830376|4.6767243098
2023-12-24 15:31:00|RNDR|1703431860|4.6767657236|4.6791281149|4.6739818539|4.6757894839
2023-12-24 15:32:00|RNDR|1703431920|4.6762326821|4.6859417427|4.6757155309|4.6840361719
2023-12-24 15:33:00|RNDR|1703431980|4.6840771326|4.6840771326|4.6809423113|4.6825003656
2023-12-24 15:34:00|RNDR|1703432040|4.6823007792|4.6823504242|4.6724636024|4.6731516652
2023-12-24 15:35:00|RNDR|1703432100|4.6723078711|4.6726767687|4.663944421|4.6687202755
2023-12-24 15:36:00|RNDR|1703432160|4.6695464316|4.6714287962|4.664895486|4.664895486
2023-12-24 15:37:00|RNDR|1703432220|4.6649943665|4.6731505287|4.6568639792|4.6731505287
2023-12-24 15:38:00|RNDR|1703432280|4.6730651344|4.6738598116|4.6673722998|4.6673730743
2023-12-24 15:39:00|RNDR|1703432340|4.6676760781|4.6693493313|4.6647674347|4.6686201239
2023-12-24 15:40:00|RNDR|1703432400|4.6687755401|4.6739959261|4.6666667731|4.6739959261
2023-12-24 15:41:00|RNDR|1703432460|4.6751446033|4.6829090718|4.6731048895|4.6812514814
2023-12-24 15:42:00|RNDR|1703432520|4.679617521|4.6876444036|4.679617521|4.6875689701
2023-12-24 15:43:00|RNDR|1703432580|4.6880209486|4.6945124407|4.6861433297|4.693860795
2023-12-24 15:44:00|RNDR|1703432640|4.6938648475|4.6961032549|4.692794755|4.6961032549
2023-12-24 15:45:00|RNDR|1703432700|4.6961023183|4.696761146|4.6917166325|4.6947537956
2023-12-24 15:46:00|RNDR|1703432760|4.6948333559|4.6952041931|4.6851493548|4.6851493548
2023-12-24 15:47:00|RNDR|1703432820|4.6850951106|4.686883057|4.6792739267|4.686883057
2023-12-24 15:48:00|RNDR|1703432880|4.6870074159|4.6994842783|4.6870074159|4.6994842783
2023-12-24 15:49:00|RNDR|1703432940|4.6982083683|4.7005496445|4.6971390147|4.6978224764
2023-12-24 15:50:00|RNDR|1703433000|4.6983331064|4.7005539131|4.6978860851|4.6991293745
2023-12-24 15:51:00|RNDR|1703433060|4.7003026558|4.701321485|4.6954376399|4.6957616164
2023-12-24 15:52:00|RNDR|1703433120|4.6941876705|4.6948393952|4.6909563529|4.6909765446
2023-12-24 15:53:00|RNDR|1703433180|4.6909706637|4.6937890459|4.6876899627|4.6883105076
2023-12-24 15:54:00|RNDR|1703433240|4.6885035051|4.6967702005|4.6864567042|4.6949331262
2023-12-24 15:55:00|RNDR|1703433300|4.6949277989|4.7000029894|4.6942935014|4.6976971956
2023-12-24 15:56:00|RNDR|1703433360|4.6980146349|4.6980146349|4.6928672159|4.6931602477
2023-12-24 15:57:00|RNDR|1703433420|4.6938686395|4.6982065479|4.6938299523|4.6977148405
2023-12-24 15:58:00|RNDR|1703433480|4.6982861408|4.7050010963|4.6982861408|4.7050010963
2023-12-24 15:59:00|RNDR|1703433540|4.7050517928|4.7067614515|4.6987724269|4.7050344169
2023-12-24 16:00:00|RNDR|1703433600|4.7054676836|4.7077281174|4.7017121686|4.7077281174
2023-12-24 16:01:00|RNDR|1703433660|4.7069810848|4.7091613924|4.705195511|4.7052563718
2023-12-24 16:02:00|RNDR|1703433720|4.7043618287|4.7129115321|4.7039810242|4.7129115321
2023-12-24 16:03:00|RNDR|1703433780|4.7133609893|4.7203960386|4.7101459441|4.7198815693
2023-12-24 16:04:00|RNDR|1703433840|4.7203218285|4.7203870646|4.713631138|4.7166712138
2023-12-24 16:05:00|RNDR|1703433900|4.7190617374|4.7466873201|4.7190617374|4.741922447
2023-12-24 16:06:00|RNDR|1703433960|4.7427004372|4.7497165198|4.7394335784|4.7485925601
2023-12-24 16:07:00|RNDR|1703434020|4.7487926098|4.7490130162|4.7345876196|4.7347873714
2023-12-24 16:08:00|RNDR|1703434080|4.7349022098|4.7381463904|4.7280186867|4.7292158069
2023-12-24 16:09:00|RNDR|1703434140|4.7305047785|4.7352302036|4.7296889687|4.7352302036
2023-12-24 16:10:00|RNDR|1703434200|4.7339132904|4.73710574|4.7293516787|4.7307993731
2023-12-24 16:11:00|RNDR|1703434260|4.7313980401|4.7379146662|4.7299053979|4.7377168936
2023-12-24 16:12:00|RNDR|1703434320|4.7372639368|4.7478914397|4.7372639368|4.7478914397
2023-12-24 16:13:00|RNDR|1703434380|4.7491170205|4.7511662596|4.747507104|4.7491404514
2023-12-24 16:14:00|RNDR|1703434440|4.7488762711|4.7507596323|4.7473020481|4.7473020481
2023-12-24 16:15:00|RNDR|1703434500|4.7472975004|4.747749344|4.7356788788|4.7356788788
2023-12-24 16:16:00|RNDR|1703434560|4.7328046143|4.73387035|4.7299798462|4.7310660316
2023-12-24 16:17:00|RNDR|1703434620|4.7317717781|4.7366507811|4.7317717781|4.7362051166
2023-12-24 16:18:00|RNDR|1703434680|4.7362478532|4.7411212421|4.7362478532|4.7407695506
2023-12-24 16:19:00|RNDR|1703434740|4.7405686005|4.7420868142|4.7359736748|4.7389988993
2023-12-24 16:20:00|RNDR|1703434800|4.7387899402|4.742146934|4.73642924|4.742146934
2023-12-24 16:21:00|RNDR|1703434860|4.7426136907|4.7609220208|4.7425272724|4.760308183
2023-12-24 16:22:00|RNDR|1703434920|4.7614353403|4.7678131593|4.7614353403|4.7676430624
2023-12-24 16:23:00|RNDR|1703434980|4.7681128388|4.7737201556|4.7655587426|4.7737201556
2023-12-24 16:24:00|RNDR|1703435040|4.7744300455|4.7785199279|4.7728746|4.7785199279
2023-12-24 16:25:00|RNDR|1703435100|4.7772746461|4.7877837311|4.776782256|4.7861776797
2023-12-24 16:26:00|RNDR|1703435160|4.7873010001|4.7873010001|4.7741226402|4.7810428614
2023-12-24 16:27:00|RNDR|1703435220|4.7829212366|4.7899029799|4.7828807507|4.7846117327
2023-12-24 16:28:00|RNDR|1703435280|4.7846132152|4.7860999839|4.7813722008|4.7833374023
2023-12-24 16:29:00|RNDR|1703435340|4.7828914556|4.783422129|4.7678347322|4.7678347322
2023-12-24 16:30:00|RNDR|1703435400|4.7680683996|4.7722494232|4.7664328688|4.7722494232
2023-12-24 16:31:00|RNDR|1703435460|4.7716731053|4.7781132388|4.7716731053|4.7724892879
2023-12-24 16:32:00|RNDR|1703435520|4.7714861083|4.7728137453|4.7708964683|4.7719099231
2023-12-24 16:33:00|RNDR|1703435580|4.7706634649|4.7722398611|4.7682746519|4.7707378544
2023-12-24 16:34:00|RNDR|1703435640|4.769977661|4.769977661|4.7667117811|4.7680451581
2023-12-24 16:35:00|RNDR|1703435700|4.768095752|4.7688657786|4.76556894|4.76556894
2023-12-24 16:36:00|RNDR|1703435760|4.7651186378|4.7848848544|4.7651186378|4.7848848544
2023-12-24 16:37:00|RNDR|1703435820|4.7850650196|4.7905412003|4.7849930962|4.7898110046
2023-12-24 16:38:00|RNDR|1703435880|4.790269876|4.7919652919|4.7892539111|4.7909509971
2023-12-24 16:39:00|RNDR|1703435940|4.7901277849|4.7921850833|4.7838830177|4.7846811509
2023-12-24 16:40:00|RNDR|1703436000|4.7868343715|4.7888717987|4.7849900994|4.7870809116
2023-12-24 16:41:00|RNDR|1703436060|4.7875322559|4.7938919413|4.7843213018|4.7919887237
2023-12-24 16:42:00|RNDR|1703436120|4.7921998845|4.7949155917|4.7898486686|4.7949155917
2023-12-24 16:43:00|RNDR|1703436180|4.794915534|4.7954838952|4.7913725445|4.7932430858
2023-12-24 16:44:00|RNDR|1703436240|4.794118216|4.7972931087|4.7931870632|4.7972847597
2023-12-24 16:45:00|RNDR|1703436300|4.7973450357|4.8322816332|4.7967872719|4.8322816332
2023-12-24 16:46:00|RNDR|1703436360|4.8343192021|4.8343192021|4.8258647645|4.8308946382
2023-12-24 16:47:00|RNDR|1703436420|4.8304472225|4.8424019923|4.8297846152|4.8424019923
2023-12-24 16:48:00|RNDR|1703436480|4.8441012083|4.8546847652|4.8392455325|4.8546847652
2023-12-24 16:49:00|RNDR|1703436540|4.8487703244|4.8487703244|4.839350196|4.8393901476
2023-12-24 16:50:00|RNDR|1703436600|4.8372359277|4.8390123256|4.8304950039|4.8328509023
2023-12-24 16:51:00|RNDR|1703436660|4.832469606|4.832469606|4.8164591983|4.8187927806
2023-12-24 16:52:00|RNDR|1703436720|4.818949868|4.8348171328|4.8174228232|4.8330912819
2023-12-24 16:53:00|RNDR|1703436780|4.833396238|4.834542708|4.8289851291|4.8299916439
2023-12-24 16:54:00|RNDR|1703436840|4.8297979842|4.8297979842|4.8238812824|4.8243694754
2023-12-24 16:55:00|RNDR|1703436900|4.8244662047|4.8375323638|4.8234621804|4.8366480725
2023-12-24 16:56:00|RNDR|1703436960|4.8375890154|4.8671919092|4.8375890154|4.866774285
2023-12-24 16:57:00|RNDR|1703437020|4.8685438775|4.872537443|4.8600991003|4.8687301141
2023-12-24 16:58:00|RNDR|1703437080|4.8674073266|4.8679369816|4.8622772742|4.8654128488
2023-12-24 16:59:00|RNDR|1703437140|4.8662963662|4.8715139173|4.8583393129|4.8583393129
2023-12-24 17:00:00|RNDR|1703437200|4.85788254|4.8645411589|4.8519731339|4.8645411589
2023-12-24 17:01:00|RNDR|1703437260|4.8648541124|4.8688294607|4.8549364328|4.855637831
2023-12-24 17:02:00|RNDR|1703437320|4.8538345972|4.8557224259|4.8505210341|4.8551932523
2023-12-24 17:03:00|RNDR|1703437380|4.8549826015|4.8627055788|4.8549672776|4.8602264555
2023-12-24 17:04:00|RNDR|1703437440|4.8578721976|4.8578721976|4.8454524094|4.8476551617
2023-12-24 17:05:00|RNDR|1703437500|4.8482344669|4.8511914744|4.8476361667|4.8511914744
2023-12-24 17:06:00|RNDR|1703437560|4.8505303986|4.8579474445|4.8499588729|4.8514388921
2023-12-24 17:07:00|RNDR|1703437620|4.8506739235|4.8585012383|4.8495014172|4.8575518167
2023-12-24 17:08:00|RNDR|1703437680|4.8582476829|4.867648081|4.8582476829|4.864229055
2023-12-24 17:09:00|RNDR|1703437740|4.8634435181|4.8634440428|4.8543042585|4.8626378365
2023-12-24 17:10:00|RNDR|1703437800|4.8628337047|4.8640025663|4.8603839834|4.8620850987
2023-12-24 17:11:00|RNDR|1703437860|4.8611937563|4.8647829573|4.857478461|4.857478461
2023-12-24 17:12:00|RNDR|1703437920|4.8577281422|4.8648725263|4.8554622041|4.8642189438
2023-12-24 17:13:00|RNDR|1703437980|4.8648810428|4.8658641617|4.8606391155|4.8615884872
2023-12-24 17:14:00|RNDR|1703438040|4.8618635628|4.8748388533|4.8618635628|4.8645010849
2023-12-24 17:15:00|RNDR|1703438100|4.864084725|4.864084725|4.860865253|4.8611784984
2023-12-24 17:16:00|RNDR|1703438160|4.8604834314|4.8661356172|4.858914176|4.8615792234
2023-12-24 17:17:00|RNDR|1703438220|4.8613396596|4.8627766823|4.8566540948|4.8579909401
2023-12-24 17:18:00|RNDR|1703438280|4.8584299305|4.8584299305|4.8543797316|4.8552315013
2023-12-24 17:19:00|RNDR|1703438340|4.8541774207|4.8602137528|4.8496365651|4.8552912876
2023-12-24 17:20:00|RNDR|1703438400|4.8552904809|4.8552904809|4.8355537505|4.8431294302
2023-12-24 17:21:00|RNDR|1703438460|4.8434859993|4.8434859993|4.8104067786|4.8164244041
2023-12-24 17:22:00|RNDR|1703438520|4.8147028286|4.8149674042|4.8064629879|4.8073873714
2023-12-24 17:23:00|RNDR|1703438580|4.8065711882|4.8174496348|4.806055005|4.8121039307
2023-12-24 17:24:00|RNDR|1703438640|4.8148300413|4.8214114524|4.8143248331|4.8143248331
2023-12-24 17:25:00|RNDR|1703438700|4.8148985426|4.8158535881|4.8133089986|4.8148951714
2023-12-24 17:26:00|RNDR|1703438760|4.8146670851|4.8159395864|4.7962780166|4.7985148596
2023-12-24 17:27:00|RNDR|1703438820|4.7985190345|4.8098922177|4.7978828225|4.8096317152
2023-12-24 17:28:00|RNDR|1703438880|4.8096513775|4.8137267901|4.8089481182|4.8116922416
2023-12-24 17:29:00|RNDR|1703438940|4.811692216|4.8116937632|4.8019633032|4.8021585723
2023-12-24 17:30:00|RNDR|1703439000|4.7975875978|4.8039149707|4.7963482795|4.8039149707
2023-12-24 17:31:00|RNDR|1703439060|4.8039147754|4.8052183963|4.7999294996|4.8052183963
2023-12-24 17:32:00|RNDR|1703439120|4.8049255901|4.8087549361|4.8049255901|4.8081236495
2023-12-24 17:33:00|RNDR|1703439180|4.8065301553|4.8075594687|4.8003671595|4.8008467042
2023-12-24 17:34:00|RNDR|1703439240|4.8001602668|4.8009838497|4.7969547523|4.8004039986
2023-12-24 17:35:00|RNDR|1703439300|4.8004037809|4.8096053416|4.8004037809|4.8096053416
2023-12-24 17:36:00|RNDR|1703439360|4.8121892303|4.8209379322|4.8111173773|4.8189413812
2023-12-24 17:37:00|RNDR|1703439420|4.8189410804|4.8223783262|4.8174658079|4.8201137713
2023-12-24 17:38:00|RNDR|1703439480|4.8201139354|4.8268988776|4.8189877259|4.8268988776
2023-12-24 17:39:00|RNDR|1703439540|4.8269356668|4.8274252582|4.8247417199|4.8271156822
2023-12-24 17:40:00|RNDR|1703439600|4.826686378|4.8274358443|4.8203995253|4.8208100309
2023-12-24 17:41:00|RNDR|1703439660|4.8149665486|4.8185989079|4.8148553234|4.8175359746
2023-12-24 17:42:00|RNDR|1703439720|4.8175040159|4.8182827597|4.8161351496|4.8170453939
2023-12-24 17:43:00|RNDR|1703439780|4.8202404448|4.8282953888|4.8202404448|4.8240552813
2023-12-24 17:44:00|RNDR|1703439840|4.8257978939|4.8269698585|4.8234483306|4.826553901
2023-12-24 17:45:00|RNDR|1703439900|4.825642388|4.8269368711|4.8224857235|4.8224857235
2023-12-24 17:46:00|RNDR|1703439960|4.8221321329|4.8358062962|4.8200050873|4.8358049723
2023-12-24 17:47:00|RNDR|1703440020|4.8358203368|4.8387837901|4.8331180184|4.8383076072
2023-12-24 17:48:00|RNDR|1703440080|4.8391838881|4.8410715838|4.8368707601|4.8410715838
2023-12-24 17:49:00|RNDR|1703440140|4.840875574|4.8410775042|4.8364670963|4.8366694453
2023-12-24 17:50:00|RNDR|1703440200|4.8360806909|4.8370883466|4.831531481|4.8315412854
2023-12-24 17:51:00|RNDR|1703440260|4.8307743642|4.8351838582|4.8307542209|4.8344768586
2023-12-24 17:52:00|RNDR|1703440320|4.8353524549|4.8382929055|4.8344092808|4.8377546425
2023-12-24 17:53:00|RNDR|1703440380|4.837953951|4.8379539563|4.833278293|4.8374473958
2023-12-24 17:54:00|RNDR|1703440440|4.8376782568|4.8410755928|4.8368791807|4.8368840234
2023-12-24 17:55:00|RNDR|1703440500|4.8368842918|4.8424764667|4.8362819139|4.8373490566
2023-12-24 17:56:00|RNDR|1703440560|4.8377885044|4.8378070786|4.8327051281|4.8378070786
2023-12-24 17:57:00|RNDR|1703440620|4.8383276458|4.8383276458|4.8339636624|4.8364999203
2023-12-24 17:58:00|RNDR|1703440680|4.8356219062|4.8356219062|4.8301778352|4.8303751278
2023-12-24 17:59:00|RNDR|1703440740|4.8290691401|4.8290691401|4.8238949766|4.8254091014
2023-12-24 18:00:00|RNDR|1703440800|4.8254153646|4.8312075041|4.823900603|4.8312075041
2023-12-24 18:01:00|RNDR|1703440860|4.8314383562|4.8331905145|4.828288136|4.828288136
2023-12-24 18:02:00|RNDR|1703440920|4.8291955944|4.8361420138|4.8280662728|4.8361420138
2023-12-24 18:03:00|RNDR|1703440980|4.8359362089|4.8430091428|4.8359360922|4.8428267254
2023-12-24 18:04:00|RNDR|1703441040|4.8432987917|4.8448964878|4.8391290482|4.8400570679
2023-12-24 18:05:00|RNDR|1703441100|4.8398559144|4.842319853|4.8385740937|4.8401558226
2023-12-24 18:06:00|RNDR|1703441160|4.8403864916|4.8448066747|4.8381936488|4.8387011679
2023-12-24 18:07:00|RNDR|1703441220|4.8387070341|4.8391524772|4.8333257773|4.8342429439
2023-12-24 18:08:00|RNDR|1703441280|4.8341606469|4.8430483301|4.8339433718|4.8430483301
2023-12-24 18:09:00|RNDR|1703441340|4.8430481561|4.8479156615|4.8430481561|4.8479156615
2023-12-24 18:10:00|RNDR|1703441400|4.8487981647|4.8500719421|4.8482412667|4.8484346668
2023-12-24 18:11:00|RNDR|1703441460|4.8484349527|4.8489909001|4.8413634917|4.8413665481
2023-12-24 18:12:00|RNDR|1703441520|4.8429495346|4.8463720996|4.8411554274|4.846218532
2023-12-24 18:13:00|RNDR|1703441580|4.8460720362|4.8465210035|4.8415254105|4.8421558253
2023-12-24 18:14:00|RNDR|1703441640|4.8420445941|4.8452791469|4.8418111984|4.8431241197
2023-12-24 18:15:00|RNDR|1703441700|4.8431216773|4.8438824319|4.841343268|4.8438824319
2023-12-24 18:16:00|RNDR|1703441760|4.8443363814|4.8455072164|4.8384666461|4.8399320905
2023-12-24 18:17:00|RNDR|1703441820|4.8405607307|4.8405607307|4.8198242971|4.8216691825
2023-12-24 18:18:00|RNDR|1703441880|4.8213821605|4.8213821605|4.8170329139|4.8190666629
2023-12-24 18:19:00|RNDR|1703441940|4.8194408671|4.8280643934|4.8176270927|4.8278270159
2023-12-24 18:20:00|RNDR|1703442000|4.827944438|4.8347097638|4.827944438|4.8296793082
2023-12-24 18:21:00|RNDR|1703442060|4.8279555627|4.8279586178|4.8137132023|4.8137132023
2023-12-24 18:22:00|RNDR|1703442120|4.8139219152|4.8150080637|4.8089456904|4.8150080637
2023-12-24 18:23:00|RNDR|1703442180|4.8155808602|4.8163787863|4.8120819948|4.812334852
2023-12-24 18:24:00|RNDR|1703442240|4.8123348488|4.8123393615|4.8096335102|4.8103694531
2023-12-24 18:25:00|RNDR|1703442300|4.8120436332|4.8172404481|4.8120436332|4.8152150705
2023-12-24 18:26:00|RNDR|1703442360|4.8153548272|4.8185153477|4.8153548272|4.8185153477
2023-12-24 18:27:00|RNDR|1703442420|4.8184637811|4.8189133526|4.8136514848|4.8136514848
2023-12-24 18:28:00|RNDR|1703442480|4.8139260667|4.8139260667|4.8066976864|4.8068987599
2023-12-24 18:29:00|RNDR|1703442540|4.806255158|4.806375941|4.8046934795|4.804809474
2023-12-24 18:30:00|RNDR|1703442600|4.8043095852|4.8051216821|4.8015659909|4.8051216821
2023-12-24 18:31:00|RNDR|1703442660|4.8051184634|4.8058632455|4.7923583631|4.7923583631
2023-12-24 18:32:00|RNDR|1703442720|4.7932198553|4.7932198553|4.7758526103|4.7770166598
2023-12-24 18:33:00|RNDR|1703442780|4.7761193048|4.7860776493|4.7759366757|4.7846725936
2023-12-24 18:34:00|RNDR|1703442840|4.7846827545|4.7846827545|4.7750577014|4.7750577014
2023-12-24 18:35:00|RNDR|1703442900|4.7721152811|4.77704537|4.7712955924|4.7756254103
2023-12-24 18:36:00|RNDR|1703442960|4.7750651482|4.7798747406|4.7713896219|4.7798745907
2023-12-24 18:37:00|RNDR|1703443020|4.7792337462|4.7794483751|4.7724890698|4.7732448433
2023-12-24 18:38:00|RNDR|1703443080|4.7732998584|4.7739141788|4.7717245117|4.7739141788
2023-12-24 18:39:00|RNDR|1703443140|4.7739175263|4.774637399|4.7713135201|4.7733640259
2023-12-24 18:40:00|RNDR|1703443200|4.7733672796|4.7751783056|4.7729983997|4.7751783056
2023-12-24 18:41:00|RNDR|1703443260|4.7751441932|4.7774126401|4.7733322781|4.7756646968
2023-12-24 18:42:00|RNDR|1703443320|4.7746640214|4.7814914745|4.7746640214|4.7814434545
2023-12-24 18:43:00|RNDR|1703443380|4.7821609354|4.7821609354|4.7765090488|4.7808370296
2023-12-24 18:44:00|RNDR|1703443440|4.7825039488|4.7867782638|4.7825039488|4.784215263
2023-12-24 18:45:00|RNDR|1703443500|4.7815586583|4.7879829845|4.781558656|4.786831744
2023-12-24 18:46:00|RNDR|1703443560|4.786636916|4.786636916|4.7795689566|4.7795689566
2023-12-24 18:47:00|RNDR|1703443620|4.774173162|4.7751000991|4.7694056063|4.7699334571
2023-12-24 18:48:00|RNDR|1703443680|4.7706469162|4.7819599879|4.7704339283|4.7810506525
2023-12-24 18:49:00|RNDR|1703443740|4.7810552757|4.7823512092|4.7775683752|4.7775683752
2023-12-24 18:50:00|RNDR|1703443800|4.7779412095|4.7779412117|4.7715841258|4.7717129814
2023-12-24 18:51:00|RNDR|1703443860|4.7712687493|4.7730316219|4.7701627309|4.7726374964
2023-12-24 18:52:00|RNDR|1703443920|4.7717486197|4.7741361976|4.7717486197|4.7741361976
2023-12-24 18:53:00|RNDR|1703443980|4.7769836356|4.7774485043|4.7744407814|4.7744407814
2023-12-24 18:54:00|RNDR|1703444040|4.7750805923|4.775527463|4.7706844442|4.7723701881
2023-12-24 18:55:00|RNDR|1703444100|4.7725841684|4.7731101877|4.770960966|4.7721431973
2023-12-24 18:56:00|RNDR|1703444160|4.7725984251|4.7749139987|4.7720500978|4.7723948215
2023-12-24 18:57:00|RNDR|1703444220|4.7727970598|4.7727970598|4.7707029377|4.7719539421
2023-12-24 18:58:00|RNDR|1703444280|4.7726577711|4.7756501337|4.7724466716|4.7724466716
2023-12-24 18:59:00|RNDR|1703444340|4.7721998168|4.7724437593|4.7700626651|4.7720750162
2023-12-24 19:00:00|RNDR|1703444400|4.7742056881|4.7745427158|4.7728891927|4.7728905384
2023-12-24 19:01:00|RNDR|1703444460|4.7728904934|4.7732752415|4.7672540529|4.7678445216
2023-12-24 19:02:00|RNDR|1703444520|4.7684112163|4.7695045033|4.7597115942|4.7605311843
2023-12-24 19:03:00|RNDR|1703444580|4.7605288773|4.7622282378|4.7529842021|4.753593468
2023-12-24 19:04:00|RNDR|1703444640|4.7535750554|4.7551581233|4.7529775402|4.7545674521
2023-12-24 19:05:00|RNDR|1703444700|4.7545704253|4.7548561587|4.7516042718|4.7521516067
2023-12-24 19:06:00|RNDR|1703444760|4.7523640684|4.7558507124|4.7521435429|4.7557822093
2023-12-24 19:07:00|RNDR|1703444820|4.7557850623|4.7559906726|4.7525105893|4.7534815356
2023-12-24 19:08:00|RNDR|1703444880|4.753276183|4.7540556978|4.7513703447|4.7535637243
2023-12-24 19:09:00|RNDR|1703444940|4.7535637543|4.7537154892|4.7523648369|4.753632933
2023-12-24 19:10:00|RNDR|1703445000|4.7536830842|4.7536830842|4.7502640396|4.7520454361
2023-12-24 19:11:00|RNDR|1703445060|4.7519597643|4.7526443754|4.7492057761|4.7504918421
2023-12-24 19:12:00|RNDR|1703445120|4.7499954116|4.7506699407|4.7396026235|4.7431631154
2023-12-24 19:13:00|RNDR|1703445180|4.7440598768|4.7473800536|4.7440598768|4.746368324
2023-12-24 19:14:00|RNDR|1703445240|4.7477825819|4.7495771496|4.7465693978|4.7495771496
2023-12-24 19:15:00|RNDR|1703445300|4.7486342566|4.755236481|4.7486253786|4.7545976678
2023-12-24 19:16:00|RNDR|1703445360|4.7539712657|4.7542019913|4.7520577393|4.7533816646
2023-12-24 19:17:00|RNDR|1703445420|4.7529128479|4.7539822826|4.7510089652|4.7518367807
2023-12-24 19:18:00|RNDR|1703445480|4.7518444366|4.7524531976|4.7500538146|4.7502411917
2023-12-24 19:19:00|RNDR|1703445540|4.7507301051|4.7507301051|4.747191176|4.7495688823
2023-12-24 19:20:00|RNDR|1703445600|4.7495699845|4.7508238454|4.7468050626|4.747587262
2023-12-24 19:21:00|RNDR|1703445660|4.7475309491|4.7477964566|4.7464422215|4.7470776496
2023-12-24 19:22:00|RNDR|1703445720|4.745630648|4.745630648|4.7349908328|4.7349908328
2023-12-24 19:23:00|RNDR|1703445780|4.7355067363|4.7364863178|4.7320407957|4.7354896644
2023-12-24 19:24:00|RNDR|1703445840|4.7361631964|4.7424763994|4.734195448|4.7424763994
2023-12-24 19:25:00|RNDR|1703445900|4.743804852|4.7470010169|4.7432460642|4.7452978968
2023-12-24 19:26:00|RNDR|1703445960|4.7452981288|4.7452981288|4.7396043993|4.7396043993
2023-12-24 19:27:00|RNDR|1703446020|4.7400690554|4.741633164|4.7374158898|4.7380351593
2023-12-24 19:28:00|RNDR|1703446080|4.737094082|4.7401836114|4.737094082|4.7384300655
2023-12-24 19:29:00|RNDR|1703446140|4.7382997222|4.7382997222|4.7322030246|4.7349137903
2023-12-24 19:30:00|RNDR|1703446200|4.7349925673|4.7374298637|4.7200471799|4.7209537372
2023-12-24 19:31:00|RNDR|1703446260|4.7210746096|4.7281753215|4.719817976|4.7225322494
2023-12-24 19:32:00|RNDR|1703446320|4.7220961465|4.725805727|4.7217621373|4.7248828081
2023-12-24 19:33:00|RNDR|1703446380|4.7253706235|4.7253708015|4.7161159552|4.7180234222
2023-12-24 19:34:00|RNDR|1703446440|4.7198494361|4.7257257189|4.7198494361|4.7257224821
2023-12-24 19:35:00|RNDR|1703446500|4.7255238752|4.7260496252|4.7229555828|4.7237962405
2023-12-24 19:36:00|RNDR|1703446560|4.7238721883|4.7252384919|4.7192029699|4.7206074924
2023-12-24 19:37:00|RNDR|1703446620|4.7195541407|4.7195541407|4.6827739557|4.6868329509
2023-12-24 19:38:00|RNDR|1703446680|4.6878204817|4.6988921006|4.6878204817|4.6919675004
2023-12-24 19:39:00|RNDR|1703446740|4.6906929019|4.6943387948|4.6891814732|4.6926861519
2023-12-24 19:40:00|RNDR|1703446800|4.6917263652|4.6972630548|4.6917263652|4.6962670486
2023-12-24 19:41:00|RNDR|1703446860|4.6972012241|4.6979156914|4.688579684|4.694063938
2023-12-24 19:42:00|RNDR|1703446920|4.6940689382|4.7028663241|4.6940689382|4.7028663241
2023-12-24 19:43:00|RNDR|1703446980|4.7027823759|4.7084710076|4.7027823759|4.7067036598
2023-12-24 19:44:00|RNDR|1703447040|4.706236441|4.7068831827|4.6967205033|4.6967205033
2023-12-24 19:45:00|RNDR|1703447100|4.6967095655|4.6970806404|4.6912484751|4.692322264
2023-12-24 19:46:00|RNDR|1703447160|4.694387422|4.6971472619|4.6933923101|4.6944794303
2023-12-24 19:47:00|RNDR|1703447220|4.694191448|4.6975495957|4.6917102134|4.6975495957
2023-12-24 19:48:00|RNDR|1703447280|4.6962098074|4.7056680469|4.6962098074|4.704158746
2023-12-24 19:49:00|RNDR|1703447340|4.7029567566|4.7050837524|4.699908401|4.700706334
2023-12-24 19:50:00|RNDR|1703447400|4.7026083011|4.7026083011|4.6966166697|4.6979493418
2023-12-24 19:51:00|RNDR|1703447460|4.6979495101|4.7118452948|4.6979495101|4.7118452948
2023-12-24 19:52:00|RNDR|1703447520|4.7106868404|4.712260318|4.7069027982|4.7107571588
2023-12-24 19:53:00|RNDR|1703447580|4.7110194314|4.7110194314|4.7065407741|4.7067383267
2023-12-24 19:54:00|RNDR|1703447640|4.7070472278|4.7075124619|4.6984913773|4.7003317781
2023-12-24 19:55:00|RNDR|1703447700|4.7012550592|4.7032248438|4.6942829718|4.6944133756
2023-12-24 19:56:00|RNDR|1703447760|4.6944111582|4.7004331285|4.6944111582|4.6977344015
2023-12-24 19:57:00|RNDR|1703447820|4.6988020197|4.7008939237|4.6972045061|4.6972045061
2023-12-24 19:58:00|RNDR|1703447880|4.6973378673|4.6994691696|4.6964180418|4.6978254398
2023-12-24 19:59:00|RNDR|1703447940|4.6953120829|4.697861532|4.6946256408|4.6952103084
2023-12-24 20:00:00|RNDR|1703448000|4.6952628465|4.695942488|4.6933342735|4.6934413193
2023-12-24 20:01:00|RNDR|1703448060|4.6934427844|4.6952229795|4.6825085601|4.6825085601
2023-12-24 20:02:00|RNDR|1703448120|4.6841067336|4.6870310175|4.6811156335|4.6841781257
2023-12-24 20:03:00|RNDR|1703448180|4.6848428926|4.6852191434|4.6826715212|4.6834470275
2023-12-24 20:04:00|RNDR|1703448240|4.6847407647|4.6868893333|4.6822448812|4.6834483319
2023-12-24 20:05:00|RNDR|1703448300|4.6844478051|4.6902730812|4.6844394279|4.6900701611
2023-12-24 20:06:00|RNDR|1703448360|4.690269201|4.6926477154|4.6873144996|4.6887308501
2023-12-24 20:07:00|RNDR|1703448420|4.6889329948|4.6905966592|4.6880005582|4.6887632816
2023-12-24 20:08:00|RNDR|1703448480|4.6886168953|4.6886168953|4.6823052446|4.6835026285
2023-12-24 20:09:00|RNDR|1703448540|4.683307101|4.6861781685|4.682441053|4.685078062
2023-12-24 20:10:00|RNDR|1703448600|4.6864453685|4.6933035749|4.6862348077|4.6910381002
2023-12-24 20:11:00|RNDR|1703448660|4.6900941847|4.6900941847|4.6853533996|4.6869052837
2023-12-24 20:12:00|RNDR|1703448720|4.6868802585|4.6915748027|4.6866778653|4.6895846003
2023-12-24 20:13:00|RNDR|1703448780|4.6895874735|4.6906172046|4.685192191|4.685192191
2023-12-24 20:14:00|RNDR|1703448840|4.6878447755|4.6878661476|4.6839108814|4.6840409006
2023-12-24 20:15:00|RNDR|1703448900|4.6840432138|4.6840488875|4.677530043|4.6784879159
2023-12-24 20:16:00|RNDR|1703448960|4.6780628565|4.6790025005|4.6752155712|4.6759772957
2023-12-24 20:17:00|RNDR|1703449020|4.6759851015|4.6824809198|4.6759450665|4.6799234544
2023-12-24 20:18:00|RNDR|1703449080|4.679440857|4.6847929628|4.679440857|4.6842932965
2023-12-24 20:19:00|RNDR|1703449140|4.6842956407|4.6888216941|4.6831642401|4.6869083371
2023-12-24 20:20:00|RNDR|1703449200|4.6874146857|4.6874146857|4.6813260107|4.6827323918
2023-12-24 20:21:00|RNDR|1703449260|4.6808576145|4.6822643169|4.6764800347|4.6769610048
2023-12-24 20:22:00|RNDR|1703449320|4.6784073434|4.6813734082|4.6742700321|4.6743114495
2023-12-24 20:23:00|RNDR|1703449380|4.6733753142|4.6781627932|4.6733753142|4.6781627932
2023-12-24 20:24:00|RNDR|1703449440|4.6784887815|4.6886798733|4.6776588782|4.6851049829
2023-12-24 20:25:00|RNDR|1703449500|4.685190608|4.6870283963|4.6845472154|4.6870283609
2023-12-24 20:26:00|RNDR|1703449560|4.6872325002|4.694792155|4.6872325002|4.694792155
2023-12-24 20:27:00|RNDR|1703449620|4.6951491547|4.701470951|4.6951491547|4.6998717285
2023-12-24 20:28:00|RNDR|1703449680|4.7014626336|4.7014626336|4.6953794891|4.695581532
2023-12-24 20:29:00|RNDR|1703449740|4.6953446042|4.6959744126|4.6902343555|4.6955086709
2023-12-24 20:30:00|RNDR|1703449800|4.695488687|4.6990560656|4.6915965838|4.6990560656
2023-12-24 20:31:00|RNDR|1703449860|4.6988630504|4.6994606967|4.6969225428|4.6982408034
2023-12-24 20:32:00|RNDR|1703449920|4.6982377218|4.7052464941|4.697674042|4.7043161459
2023-12-24 20:33:00|RNDR|1703449980|4.7049321201|4.7069550122|4.7029731953|4.706761105
2023-12-24 20:34:00|RNDR|1703450040|4.7069620199|4.7074758037|4.6978447511|4.6980631067
2023-12-24 20:35:00|RNDR|1703450100|4.6986733837|4.7005843964|4.6982145088|4.700424722
2023-12-24 20:36:00|RNDR|1703450160|4.7004212406|4.7004212406|4.6887035497|4.6887035497
2023-12-24 20:37:00|RNDR|1703450220|4.6893646707|4.6894699499|4.6821228815|4.6845493874
2023-12-24 20:38:00|RNDR|1703450280|4.6845472468|4.6864337441|4.6828686202|4.6864337441
2023-12-24 20:39:00|RNDR|1703450340|4.6862263211|4.6928632718|4.6849064982|4.6849064982
2023-12-24 20:40:00|RNDR|1703450400|4.6843534378|4.6867268579|4.6799543495|4.6822542045
2023-12-24 20:41:00|RNDR|1703450460|4.6820413534|4.6848807318|4.6798412291|4.6811753202
2023-12-24 20:42:00|RNDR|1703450520|4.6797089113|4.6797089113|4.6669675798|4.6678958107
2023-12-24 20:43:00|RNDR|1703450580|4.6684395029|4.6751567487|4.6683053871|4.6702146551
2023-12-24 20:44:00|RNDR|1703450640|4.6702131854|4.6741007083|4.6607982246|4.6611414529
2023-12-24 20:45:00|RNDR|1703450700|4.6635400161|4.6648703735|4.6560801562|4.6599798076
2023-12-24 20:46:00|RNDR|1703450760|4.6614924747|4.6690428261|4.6543980974|4.6690428261
2023-12-24 20:47:00|RNDR|1703450820|4.6688320705|4.6704742107|4.6585889991|4.6604263216
2023-12-24 20:48:00|RNDR|1703450880|4.6604150616|4.6708005779|4.6601600457|4.6655877187
2023-12-24 20:49:00|RNDR|1703450940|4.6673652217|4.6673681512|4.6448394829|4.6448394829
2023-12-24 20:50:00|RNDR|1703451000|4.6409826044|4.6520736679|4.6334087658|4.649517194
2023-12-24 20:51:00|RNDR|1703451060|4.6487363321|4.6534680207|4.643893264|4.6463484745
2023-12-24 20:52:00|RNDR|1703451120|4.6458967827|4.6485372664|4.641142994|4.6418197174
2023-12-24 20:53:00|RNDR|1703451180|4.6415574227|4.6479299167|4.6402310132|4.6479257896
2023-12-24 20:54:00|RNDR|1703451240|4.6479301415|4.6483041618|4.6428657621|4.6428657621
2023-12-24 20:55:00|RNDR|1703451300|4.6428623428|4.6433206649|4.6398447308|4.6398447308
2023-12-24 20:56:00|RNDR|1703451360|4.6399995993|4.6399995993|4.6326554035|4.6342502769
2023-12-24 20:57:00|RNDR|1703451420|4.6343662908|4.6408715875|4.6342672386|4.6379733589
2023-12-24 20:58:00|RNDR|1703451480|4.6370488852|4.6379130419|4.6315212239|4.6334641856
2023-12-24 20:59:00|RNDR|1703451540|4.6336998644|4.6347766041|4.6300009097|4.6310535073
2023-12-24 21:00:00|RNDR|1703451600|4.6339396356|4.6374444869|4.6297350127|4.6331896308
2023-12-24 21:01:00|RNDR|1703451660|4.6338943293|4.6501049198|4.6338943293|4.6501049198
2023-12-24 21:02:00|RNDR|1703451720|4.6501058413|4.653779771|4.6479738538|4.6524759187
2023-12-24 21:03:00|RNDR|1703451780|4.6526543518|4.6531047556|4.6485140281|4.6494355002
2023-12-24 21:04:00|RNDR|1703451840|4.6515256415|4.6521529313|4.6493799041|4.6502844408
2023-12-24 21:05:00|RNDR|1703451900|4.6503493322|4.6540582812|4.6496197931|4.6540582812
2023-12-24 21:06:00|RNDR|1703451960|4.654190371|4.6699156159|4.654190371|4.6699156159
2023-12-24 21:07:00|RNDR|1703452020|4.669492027|4.6787463553|4.6694361394|4.6785444472
2023-12-24 21:08:00|RNDR|1703452080|4.678721344|4.6840666453|4.678258233|4.6792712875
2023-12-24 21:09:00|RNDR|1703452140|4.6792646567|4.6802877852|4.6746967392|4.6802877852
2023-12-24 21:10:00|RNDR|1703452200|4.6806860783|4.6807146191|4.6667511411|4.6667535733
2023-12-24 21:11:00|RNDR|1703452260|4.6661453235|4.6669340807|4.6606086009|4.6608039485
2023-12-24 21:12:00|RNDR|1703452320|4.6606306691|4.6636586524|4.6602374456|4.6623186997
2023-12-24 21:13:00|RNDR|1703452380|4.6622778168|4.675220741|4.6616092327|4.675220741
2023-12-24 21:14:00|RNDR|1703452440|4.6751742392|4.6816970402|4.675165619|4.6765198776
2023-12-24 21:15:00|RNDR|1703452500|4.6764568397|4.6794747454|4.6760077366|4.6794747264
2023-12-24 21:16:00|RNDR|1703452560|4.6796825796|4.6796869776|4.6714905002|4.6756537835
2023-12-24 21:17:00|RNDR|1703452620|4.6749435496|4.6749435496|4.6654719142|4.6666052716
2023-12-24 21:18:00|RNDR|1703452680|4.6681902969|4.6681916377|4.6576378307|4.6576378307
2023-12-24 21:19:00|RNDR|1703452740|4.658901819|4.6593626282|4.6526304628|4.6531302087
2023-12-24 21:20:00|RNDR|1703452800|4.6542431378|4.6615627818|4.6542431378|4.6615627818
2023-12-24 21:21:00|RNDR|1703452860|4.6615642294|4.6694659274|4.6595195107|4.6690054723
2023-12-24 21:22:00|RNDR|1703452920|4.6691658704|4.670941085|4.6684963947|4.6704470112
2023-12-24 21:23:00|RNDR|1703452980|4.6704504684|4.6704504684|4.6622796414|4.6622796414
2023-12-24 21:24:00|RNDR|1703453040|4.6622738302|4.6622738302|4.6576341851|4.6601360211
2023-12-24 21:25:00|RNDR|1703453100|4.658618205|4.6659236253|4.6586152777|4.6659236253
2023-12-24 21:26:00|RNDR|1703453160|4.6659250828|4.6672950573|4.6647125186|4.6647125186
2023-12-24 21:27:00|RNDR|1703453220|4.6651081579|4.6651102827|4.6625208812|4.6649375543
2023-12-24 21:28:00|RNDR|1703453280|4.6635208137|4.6687383144|4.6630301892|4.6687383144
2023-12-24 21:29:00|RNDR|1703453340|4.6685409973|4.6692082116|4.6631881423|4.6631881423
2023-12-24 21:30:00|RNDR|1703453400|4.663186214|4.6637750943|4.6567390024|4.6567410344
2023-12-24 21:31:00|RNDR|1703453460|4.6564625693|4.6613601479|4.6557320889|4.6591968649
2023-12-24 21:32:00|RNDR|1703453520|4.6611032399|4.6613255133|4.6445571594|4.6445571594
2023-12-24 21:33:00|RNDR|1703453580|4.6440975589|4.6440975589|4.6064637672|4.6064637672
2023-12-24 21:34:00|RNDR|1703453640|4.6034581363|4.6233639546|4.6034581363|4.6218471934
2023-12-24 21:35:00|RNDR|1703453700|4.6217953192|4.6325528763|4.6217953192|4.6325528763
2023-12-24 21:36:00|RNDR|1703453760|4.6316485606|4.6353815998|4.6306424615|4.6351782615
2023-12-24 21:37:00|RNDR|1703453820|4.6347257161|4.6351238206|4.6306976711|4.6327857298
2023-12-24 21:38:00|RNDR|1703453880|4.6321785275|4.636441761|4.6277065432|4.6357305197
2023-12-24 21:39:00|RNDR|1703453940|4.6369089768|4.6375755754|4.6363103442|4.6375755754
2023-12-24 21:40:00|RNDR|1703454000|4.637751555|4.6377516285|4.6271787075|4.6273016347
2023-12-24 21:41:00|RNDR|1703454060|4.6261733135|4.6274177574|4.6203232436|4.6237699108
2023-12-24 21:42:00|RNDR|1703454120|4.6237671274|4.6245348484|4.6114731502|4.6114731502
2023-12-24 21:43:00|RNDR|1703454180|4.6094732543|4.6096465301|4.6015953938|4.6056360939
2023-12-24 21:44:00|RNDR|1703454240|4.6067875565|4.6105629426|4.6049881576|4.6077650463
2023-12-24 21:45:00|RNDR|1703454300|4.6065593236|4.6122431464|4.6060727417|4.6122431464
2023-12-24 21:46:00|RNDR|1703454360|4.6132805159|4.6192437719|4.6099040496|4.6189744236
2023-12-24 21:47:00|RNDR|1703454420|4.6194665202|4.6250691062|4.6178125168|4.6250691062
2023-12-24 21:48:00|RNDR|1703454480|4.6262885915|4.6262885915|4.6142029676|4.6142029676
2023-12-24 21:49:00|RNDR|1703454540|4.6146399568|4.6170832664|4.6123821682|4.6123821682
2023-12-24 21:50:00|RNDR|1703454600|4.6103612876|4.6119368184|4.6039335638|4.606645736
2023-12-24 21:51:00|RNDR|1703454660|4.6067665522|4.6153682847|4.6067665522|4.6151030672
2023-12-24 21:52:00|RNDR|1703454720|4.61511742|4.6217762178|4.61511742|4.6215721444
2023-12-24 21:53:00|RNDR|1703454780|4.6209517972|4.6236210274|4.617376434|4.617376434
2023-12-24 21:54:00|RNDR|1703454840|4.6153004681|4.6153011227|4.6079403801|4.6079426127
2023-12-24 21:55:00|RNDR|1703454900|4.6097780079|4.6099688776|4.6066166593|4.6096754685
2023-12-24 21:56:00|RNDR|1703454960|4.609755193|4.6129969409|4.609755193|4.6123154606
2023-12-24 21:57:00|RNDR|1703455020|4.6113924426|4.6174145861|4.6109956918|4.6144206816
2023-12-24 21:58:00|RNDR|1703455080|4.614668251|4.6184088967|4.6113335218|4.6184088967
2023-12-24 21:59:00|RNDR|1703455140|4.6184293694|4.6184293694|4.6113558511|4.6121898306
2023-12-24 22:00:00|RNDR|1703455200|4.6123816089|4.6156598691|4.6113046411|4.6151954304
2023-12-24 22:01:00|RNDR|1703455260|4.615194318|4.6169594645|4.6107788597|4.6117101463
2023-12-24 22:02:00|RNDR|1703455320|4.612154968|4.6213013952|4.612152364|4.6212919405
2023-12-24 22:03:00|RNDR|1703455380|4.6212908335|4.6273068622|4.6185488246|4.6185526523
2023-12-24 22:04:00|RNDR|1703455440|4.6184357551|4.6184357551|4.6108464925|4.6115393017
2023-12-24 22:05:00|RNDR|1703455500|4.6124793574|4.6217934932|4.6124793574|4.6217934932
2023-12-24 22:06:00|RNDR|1703455560|4.6250946267|4.6251035191|4.615373641|4.6162284248
2023-12-24 22:07:00|RNDR|1703455620|4.6162284127|4.6182575306|4.6121149144|4.6144632286
2023-12-24 22:08:00|RNDR|1703455680|4.6142725033|4.614872928|4.6098650988|4.6101557184
2023-12-24 22:09:00|RNDR|1703455740|4.6091158491|4.6165702847|4.6091158491|4.61575809
2023-12-24 22:10:00|RNDR|1703455800|4.6156281441|4.618807203|4.6129459536|4.6186266682
2023-12-24 22:11:00|RNDR|1703455860|4.619499125|4.620080537|4.6165237262|4.6165237262
2023-12-24 22:12:00|RNDR|1703455920|4.6167238331|4.6167289086|4.6107891124|4.6107891124
2023-12-24 22:13:00|RNDR|1703455980|4.6107907732|4.6125270516|4.6047173054|4.6056558215
2023-12-24 22:14:00|RNDR|1703456040|4.6057204077|4.6057204077|4.5961297796|4.5963298666
2023-12-24 22:15:00|RNDR|1703456100|4.5965602793|4.6015549102|4.575200596|4.5789879854
2023-12-24 22:16:00|RNDR|1703456160|4.5787054178|4.5903973357|4.5731902563|4.5731902563
2023-12-24 22:17:00|RNDR|1703456220|4.5709692973|4.5723903705|4.5404288523|4.5482942377
2023-12-24 22:18:00|RNDR|1703456280|4.5367468762|4.5605249472|4.5284336683|4.5600130382
2023-12-24 22:19:00|RNDR|1703456340|4.5637703952|4.5749530317|4.5623394105|4.5676579248
2023-12-24 22:20:00|RNDR|1703456400|4.5675019932|4.5753674459|4.5664418348|4.5664418348
2023-12-24 22:21:00|RNDR|1703456460|4.5686382531|4.5865445641|4.567187617|4.5693307073
2023-12-24 22:22:00|RNDR|1703456520|4.5693152153|4.5827859661|4.5693152153|4.5821110864
2023-12-24 22:23:00|RNDR|1703456580|4.5824774358|4.5928130681|4.5817347894|4.5913153095
2023-12-24 22:24:00|RNDR|1703456640|4.5915627084|4.5941331326|4.5823725465|4.5863075621
2023-12-24 22:25:00|RNDR|1703456700|4.5864731227|4.5949320517|4.5864731227|4.5949320517
2023-12-24 22:26:00|RNDR|1703456760|4.5950387487|4.6022356096|4.5917215525|4.6022356096
2023-12-24 22:27:00|RNDR|1703456820|4.6022327462|4.60776183|4.6002192246|4.6076409275
2023-12-24 22:28:00|RNDR|1703456880|4.6096385745|4.6096426637|4.6073615311|4.6096426637
2023-12-24 22:29:00|RNDR|1703456940|4.6122989628|4.6161159757|4.6122989628|4.6161159757
2023-12-24 22:30:00|RNDR|1703457000|4.6172425528|4.6187051858|4.6139084224|4.6139084224
2023-12-24 22:31:00|RNDR|1703457060|4.614557509|4.6159479107|4.6124071549|4.6159479107
2023-12-24 22:32:00|RNDR|1703457120|4.6159683937|4.619152846|4.6159683937|4.6159865387
2023-12-24 22:33:00|RNDR|1703457180|4.6131653893|4.6278668206|4.6113754858|4.6278668206
2023-12-24 22:34:00|RNDR|1703457240|4.6271713737|4.6293344563|4.6271713737|4.6293344563
2023-12-24 22:35:00|RNDR|1703457300|4.629511585|4.6397523009|4.628852591|4.6355668585
2023-12-24 22:36:00|RNDR|1703457360|4.6331815782|4.6355609015|4.6187774417|4.6187796781
2023-12-24 22:37:00|RNDR|1703457420|4.6178889113|4.6296794014|4.6178889113|4.6244196923
2023-12-24 22:38:00|RNDR|1703457480|4.6215351386|4.6262644517|4.6174975989|4.6209811305
2023-12-24 22:39:00|RNDR|1703457540|4.6205073476|4.6247049113|4.6192598818|4.6192598818
2023-12-24 22:40:00|RNDR|1703457600|4.6172109385|4.6172109385|4.6073609774|4.6090346864
2023-12-24 22:41:00|RNDR|1703457660|4.6092096646|4.6094109711|4.5935871032|4.5951706935
2023-12-24 22:42:00|RNDR|1703457720|4.5937481305|4.6088011374|4.5937481305|4.6078859723
2023-12-24 22:43:00|RNDR|1703457780|4.6070150561|4.6114402167|4.6070150561|4.6105116744
2023-12-24 22:44:00|RNDR|1703457840|4.6124626614|4.6189391741|4.6097035168|4.6187491061
2023-12-24 22:45:00|RNDR|1703457900|4.6192044768|4.6369821088|4.6189112734|4.6369821088
2023-12-24 22:46:00|RNDR|1703457960|4.6369825973|4.6379926845|4.632563688|4.632563688
2023-12-24 22:47:00|RNDR|1703458020|4.6327552374|4.6327552374|4.6198266642|4.6201464841
2023-12-24 22:48:00|RNDR|1703458080|4.6201147128|4.6213384526|4.6199956778|4.6213384526
2023-12-24 22:49:00|RNDR|1703458140|4.6213613945|4.6230610027|4.6163799514|4.6163799514
2023-12-24 22:50:00|RNDR|1703458200|4.6168369806|4.6168369806|4.6017856436|4.6017856436
2023-12-24 22:51:00|RNDR|1703458260|4.600901831|4.6012390238|4.5909786103|4.5912700371
2023-12-24 22:52:00|RNDR|1703458320|4.5910742282|4.6023187373|4.5910742282|4.6023187373
2023-12-24 22:53:00|RNDR|1703458380|4.6033456639|4.6138323339|4.6033456639|4.6115898328
2023-12-24 22:54:00|RNDR|1703458440|4.6131292166|4.622968814|4.6131009579|4.622968814
2023-12-24 22:55:00|RNDR|1703458500|4.6230709104|4.6285754463|4.6230709104|4.6276673317
2023-12-24 22:56:00|RNDR|1703458560|4.627216237|4.6311709645|4.6254116662|4.6254116662
2023-12-24 22:57:00|RNDR|1703458620|4.6260523288|4.6298372127|4.6260374291|4.6286643933
2023-12-24 22:58:00|RNDR|1703458680|4.6300363058|4.6346771388|4.6292215913|4.6346771388
2023-12-24 22:59:00|RNDR|1703458740|4.6352163347|4.6354353278|4.6338056448|4.6338056448
2023-12-24 23:00:00|RNDR|1703458800|4.6347137422|4.6356836281|4.62762267|4.6276687991
2023-12-24 23:01:00|RNDR|1703458860|4.6259281126|4.6300827642|4.6221751038|4.6296468034
2023-12-24 23:02:00|RNDR|1703458920|4.6280732661|4.6345354158|4.6239820929|4.6302695462
2023-12-24 23:03:00|RNDR|1703458980|4.6302700409|4.6357883976|4.6287027649|4.6336027231
2023-12-24 23:04:00|RNDR|1703459040|4.63439976|4.6351281345|4.6299107201|4.6299891788
2023-12-24 23:05:00|RNDR|1703459100|4.6300105882|4.6308735278|4.6277470489|4.6296813613
2023-12-24 23:06:00|RNDR|1703459160|4.6284227346|4.6284333152|4.6193085033|4.6198704278
2023-12-24 23:07:00|RNDR|1703459220|4.617607873|4.620876295|4.6060587538|4.6074384049
2023-12-24 23:08:00|RNDR|1703459280|4.6091765085|4.611021298|4.6063759557|4.6068777514
2023-12-24 23:09:00|RNDR|1703459340|4.6066240365|4.6128202949|4.6057414001|4.6117396173
2023-12-24 23:10:00|RNDR|1703459400|4.6116148893|4.6120919903|4.6062759487|4.6062759487
2023-12-24 23:11:00|RNDR|1703459460|4.6059616107|4.6080599497|4.6051360612|4.6080599497
2023-12-24 23:12:00|RNDR|1703459520|4.6080584891|4.6210541141|4.6080584891|4.6210541141
2023-12-24 23:13:00|RNDR|1703459580|4.6210110226|4.6240920612|4.620295811|4.6240914565
2023-12-24 23:14:00|RNDR|1703459640|4.6245564735|4.6270824772|4.624485343|4.6266623815
2023-12-24 23:15:00|RNDR|1703459700|4.627361951|4.627361951|4.6250021258|4.6260223248
2023-12-24 23:16:00|RNDR|1703459760|4.6266259844|4.6266259844|4.6221984759|4.6221984759
2023-12-24 23:17:00|RNDR|1703459820|4.6221967559|4.6278800623|4.6219527039|4.6278800623
2023-12-24 23:18:00|RNDR|1703459880|4.6269605838|4.633668137|4.6269605838|4.6334761663
2023-12-24 23:19:00|RNDR|1703459940|4.6370135409|4.6424560717|4.6355109595|4.6423731696
2023-12-24 23:20:00|RNDR|1703460000|4.6423746235|4.6424496138|4.6360505029|4.6372405733
2023-12-24 23:21:00|RNDR|1703460060|4.6386345653|4.6428131402|4.6362492656|4.6389775464
2023-12-24 23:22:00|RNDR|1703460120|4.640357591|4.640357591|4.6341921316|4.6373440291
2023-12-24 23:23:00|RNDR|1703460180|4.6369782651|4.6374113551|4.6237754588|4.6237754588
2023-12-24 23:24:00|RNDR|1703460240|4.6241696356|4.6241696356|4.6156876449|4.6170311932
2023-12-24 23:25:00|RNDR|1703460300|4.6165732834|4.6180916657|4.6134904087|4.6136731104
2023-12-24 23:26:00|RNDR|1703460360|4.6108548706|4.6126708215|4.6090687243|4.6121740517
2023-12-24 23:27:00|RNDR|1703460420|4.6123706254|4.6123736031|4.6098538228|4.6102683408
2023-12-24 23:28:00|RNDR|1703460480|4.6107263476|4.615456236|4.6107263476|4.6149839017
2023-12-24 23:29:00|RNDR|1703460540|4.6152573962|4.6162895925|4.6125460208|4.6125460208
2023-12-24 23:30:00|RNDR|1703460600|4.6104382489|4.6120338032|4.6099997793|4.6104701038
2023-12-24 23:31:00|RNDR|1703460660|4.6100130895|4.6119331128|4.609515404|4.6102817534
2023-12-24 23:32:00|RNDR|1703460720|4.6102013279|4.61020299|4.6046171138|4.6062156844
2023-12-24 23:33:00|RNDR|1703460780|4.6066585879|4.6084327377|4.6030841038|4.6084165551
2023-12-24 23:34:00|RNDR|1703460840|4.6090520946|4.6132185269|4.6085249467|4.6132185269
2023-12-24 23:35:00|RNDR|1703460900|4.6123140519|4.6138679212|4.6076576304|4.6076576304
2023-12-24 23:36:00|RNDR|1703460960|4.6087616106|4.6149634914|4.6076403826|4.6149634914
2023-12-24 23:37:00|RNDR|1703461020|4.615371337|4.6162779961|4.6124258111|4.612897739
2023-12-24 23:38:00|RNDR|1703461080|4.6128982299|4.6240502811|4.6125592034|4.6235930427
2023-12-24 23:39:00|RNDR|1703461140|4.6226874547|4.6237621912|4.6207015781|4.621944102
2023-12-24 23:40:00|RNDR|1703461200|4.6221709082|4.6319667651|4.6217729978|4.6315083134
2023-12-24 23:41:00|RNDR|1703461260|4.631934311|4.6384817948|4.6308391017|4.6367812952
2023-12-24 23:42:00|RNDR|1703461320|4.6367810892|4.6370353063|4.6333120213|4.6351313176
2023-12-24 23:43:00|RNDR|1703461380|4.6351298294|4.6369195349|4.6326549152|4.6366977746
2023-12-24 23:44:00|RNDR|1703461440|4.6361333284|4.6362294346|4.6316938671|4.6316979207
2023-12-24 23:45:00|RNDR|1703461500|4.6312437742|4.6359512644|4.6304731002|4.6358762086
2023-12-24 23:46:00|RNDR|1703461560|4.6353822032|4.6448496307|4.6353739968|4.6429992023
2023-12-24 23:47:00|RNDR|1703461620|4.6429992191|4.6429995699|4.6366499472|4.63804002
2023-12-24 23:48:00|RNDR|1703461680|4.6371283769|4.6403136441|4.6334072992|4.6334072992
2023-12-24 23:49:00|RNDR|1703461740|4.6324842715|4.6331660587|4.6284361933|4.6295165359
2023-12-24 23:50:00|RNDR|1703461800|4.6295300685|4.6362679341|4.6282253516|4.6358187238
2023-12-24 23:51:00|RNDR|1703461860|4.6372844751|4.6390847088|4.6324218742|4.6324218742
2023-12-24 23:52:00|RNDR|1703461920|4.6313088478|4.6374322704|4.6313088478|4.6323585525
2023-12-24 23:53:00|RNDR|1703461980|4.6314496382|4.6415117017|4.6293662109|4.6415061443
2023-12-24 23:54:00|RNDR|1703462040|4.6415097751|4.6420680739|4.6341654314|4.6341654314
2023-12-24 23:55:00|RNDR|1703462100|4.6343809887|4.6355509493|4.632980652|4.6352272961
2023-12-24 23:56:00|RNDR|1703462160|4.6343168261|4.6343475806|4.6315988246|4.6315988246
2023-12-24 23:57:00|RNDR|1703462220|4.6315984383|4.6331125894|4.6307016768|4.6323282169
2023-12-24 23:58:00|RNDR|1703462280|4.6321584817|4.6343765938|4.6279538031|4.6285407223
2023-12-24 23:59:00|RNDR|1703462340|4.6280856067|4.6298781053|4.6262973913|4.6285127955
2023-12-25 00:00:00|RNDR|1703462400|4.6285146461|4.631456392|4.6266629591|4.631456392
2023-12-25 00:01:00|RNDR|1703462460|4.6314632246|4.6409927114|4.6314632246|4.6406350399
2023-12-25 00:02:00|RNDR|1703462520|4.6406210173|4.6406210173|4.6346593033|4.6346593033
2023-12-25 00:03:00|RNDR|1703462580|4.6385479036|4.640933271|4.6381257392|4.63816191
2023-12-25 00:04:00|RNDR|1703462640|4.6381035656|4.6381045609|4.630048639|4.631427975
2023-12-25 00:05:00|RNDR|1703462700|4.6272151376|4.6361012574|4.6267199303|4.6359732308
2023-12-25 00:06:00|RNDR|1703462760|4.6358328708|4.6394892419|4.6320249262|4.6394892419
2023-12-25 00:07:00|RNDR|1703462820|4.6399449104|4.6405828168|4.631466938|4.631466938
2023-12-25 00:08:00|RNDR|1703462880|4.632118714|4.6449153037|4.6306107304|4.6449153037
2023-12-25 00:09:00|RNDR|1703462940|4.6456433459|4.6492688584|4.643750925|4.6492688584
2023-12-25 00:10:00|RNDR|1703463000|4.6489837838|4.6561695983|4.6486811405|4.6536268434
2023-12-25 00:11:00|RNDR|1703463060|4.6536262805|4.6536262805|4.6373835836|4.6373835836
2023-12-25 00:12:00|RNDR|1703463120|4.6373750595|4.6413444758|4.6373750595|4.6402469051
2023-12-25 00:13:00|RNDR|1703463180|4.6402469215|4.6453398237|4.6402468128|4.6405260468
2023-12-25 00:14:00|RNDR|1703463240|4.6407289106|4.6426816786|4.6378522381|4.6417105717
2023-12-25 00:15:00|RNDR|1703463300|4.6417112525|4.6523210447|4.6417108125|4.6522447953
2023-12-25 00:16:00|RNDR|1703463360|4.6518495862|4.6518495862|4.6450204191|4.6456660097
2023-12-25 00:17:00|RNDR|1703463420|4.6447559847|4.6488206607|4.6388200146|4.6388200146
2023-12-25 00:18:00|RNDR|1703463480|4.6380936202|4.6380936202|4.6325950036|4.6341687569
2023-12-25 00:19:00|RNDR|1703463540|4.6337402212|4.6341407704|4.6312248679|4.6332347109
2023-12-25 00:20:00|RNDR|1703463600|4.6327890115|4.6329936878|4.6275527493|4.6276039466
2023-12-25 00:21:00|RNDR|1703463660|4.6274969617|4.629040495|4.6198418977|4.6198418977
2023-12-25 00:22:00|RNDR|1703463720|4.6276914882|4.6276914882|4.6144235541|4.6144235541
2023-12-25 00:23:00|RNDR|1703463780|4.6134993821|4.6134993821|4.6058734268|4.6058734268
2023-12-25 00:24:00|RNDR|1703463840|4.6058488957|4.6058488957|4.5952793301|4.5971493369
2023-12-25 00:25:00|RNDR|1703463900|4.5970707548|4.5993375218|4.5928845503|4.5935681049
2023-12-25 00:26:00|RNDR|1703463960|4.595269946|4.6159663891|4.595269946|4.6155891448
2023-12-25 00:27:00|RNDR|1703464020|4.6156054402|4.6170091068|4.6134620702|4.6138922844
2023-12-25 00:28:00|RNDR|1703464080|4.6139230974|4.6161145618|4.6139230974|4.6145149237
2023-12-25 00:29:00|RNDR|1703464140|4.6154251277|4.6156641768|4.6118076971|4.6156641768
2023-12-25 00:30:00|RNDR|1703464200|4.6182346505|4.6333736308|4.6182346505|4.63184081
2023-12-25 00:31:00|RNDR|1703464260|4.6320293474|4.6357181259|4.6252857404|4.6252878149
2023-12-25 00:32:00|RNDR|1703464320|4.6252881271|4.6285099849|4.6164884283|4.6175465576
2023-12-25 00:33:00|RNDR|1703464380|4.616544091|4.621021595|4.6134992638|4.6136594493
2023-12-25 00:34:00|RNDR|1703464440|4.613671411|4.6201279532|4.613668373|4.6201249758
2023-12-25 00:35:00|RNDR|1703464500|4.6208268696|4.6239806727|4.6151681061|4.6179121237
2023-12-25 00:36:00|RNDR|1703464560|4.6180672347|4.6180672347|4.6062359721|4.6146659175
2023-12-25 00:37:00|RNDR|1703464620|4.6169739971|4.6205585121|4.6134680036|4.6162322861
2023-12-25 00:38:00|RNDR|1703464680|4.6162128341|4.6244336094|4.6150217429|4.623253368
2023-12-25 00:39:00|RNDR|1703464740|4.6229214732|4.6317425697|4.6199183753|4.6317425697
2023-12-25 00:40:00|RNDR|1703464800|4.6315000573|4.6315000573|4.6259429747|4.6259429747
2023-12-25 00:41:00|RNDR|1703464860|4.6259490904|4.6259490904|4.6158997708|4.6187873641
2023-12-25 00:42:00|RNDR|1703464920|4.6189968997|4.6215110727|4.6167443753|4.6179198364
2023-12-25 00:43:00|RNDR|1703464980|4.6180971405|4.6180971405|4.6049862585|4.6074718702
2023-12-25 00:44:00|RNDR|1703465040|4.6092518825|4.6092518825|4.5873606093|4.5874807236
2023-12-25 00:45:00|RNDR|1703465100|4.5881353149|4.5924036039|4.5878792223|4.5923810521
2023-12-25 00:46:00|RNDR|1703465160|4.592172255|4.6122344026|4.592172255|4.6078931314
2023-12-25 00:47:00|RNDR|1703465220|4.6083575216|4.6157192542|4.6065253104|4.6157173204
2023-12-25 00:48:00|RNDR|1703465280|4.6160115917|4.6356578725|4.6152684663|4.6356578725
2023-12-25 00:49:00|RNDR|1703465340|4.6392334341|4.6428531492|4.6354874328|4.6368276532
2023-12-25 00:50:00|RNDR|1703465400|4.637026752|4.6383245955|4.6313555041|4.6313555041
2023-12-25 00:51:00|RNDR|1703465460|4.6295417399|4.6295417399|4.6117462853|4.6118489674
2023-12-25 00:52:00|RNDR|1703465520|4.6117487011|4.6192516297|4.6117467725|4.6186113572
2023-12-25 00:53:00|RNDR|1703465580|4.6186131875|4.6239746559|4.6186131875|4.6237936647
2023-12-25 00:54:00|RNDR|1703465640|4.6237983513|4.6253031713|4.6213174135|4.6246415383
2023-12-25 00:55:00|RNDR|1703465700|4.62371607|4.6245197742|4.6183376337|4.6183377954
2023-12-25 00:56:00|RNDR|1703465760|4.6183568081|4.6219883195|4.6157207244|4.6213006587
2023-12-25 00:57:00|RNDR|1703465820|4.6201305034|4.6236741928|4.6200109579|4.6216239593
2023-12-25 00:58:00|RNDR|1703465880|4.6252604689|4.6428549486|4.6252604689|4.6408195893
2023-12-25 00:59:00|RNDR|1703465940|4.6405844476|4.6422939104|4.6372790921|4.6376938607
2023-12-25 01:00:00|RNDR|1703466000|4.6386140125|4.6424974818|4.6361152596|4.6418722902
2023-12-25 01:01:00|RNDR|1703466060|4.6420658626|4.6510047347|4.6420658626|4.6509768907
2023-12-25 01:02:00|RNDR|1703466120|4.6510078533|4.6540112455|4.6445924168|4.6482746262
2023-12-25 01:03:00|RNDR|1703466180|4.6482734651|4.6531791551|4.6478794663|4.6480815654
2023-12-25 01:04:00|RNDR|1703466240|4.64807962|4.6502219778|4.645796977|4.6474040922
2023-12-25 01:05:00|RNDR|1703466300|4.6472476097|4.648673959|4.6462082219|4.648673959
2023-12-25 01:06:00|RNDR|1703466360|4.6474278821|4.6478856247|4.6451510851|4.6458882382
2023-12-25 01:07:00|RNDR|1703466420|4.6461223733|4.6516936303|4.6447349534|4.6516936303
2023-12-25 01:08:00|RNDR|1703466480|4.6523103731|4.6590637445|4.6493157279|4.6586371592
2023-12-25 01:09:00|RNDR|1703466540|4.6579408972|4.6579408972|4.65568925|4.6578674176
2023-12-25 01:10:00|RNDR|1703466600|4.6578743562|4.6599166148|4.6571452252|4.6593410555
2023-12-25 01:11:00|RNDR|1703466660|4.6592542926|4.6627023291|4.6580980231|4.66220442
2023-12-25 01:12:00|RNDR|1703466720|4.6631288183|4.6648665201|4.6619940239|4.6629209976
2023-12-25 01:13:00|RNDR|1703466780|4.6635962193|4.6662877779|4.6633351469|4.6651594686
2023-12-25 01:14:00|RNDR|1703466840|4.665167269|4.66688593|4.664178497|4.6660827681
2023-12-25 01:15:00|RNDR|1703466900|4.6660780509|4.6667679913|4.6629411664|4.6630162135
2023-12-25 01:16:00|RNDR|1703466960|4.6630186908|4.6640457462|4.6625998063|4.6631904994
2023-12-25 01:17:00|RNDR|1703467020|4.6631591946|4.6687420719|4.6629102675|4.6684248725
2023-12-25 01:18:00|RNDR|1703467080|4.6684208759|4.6695425798|4.6652328168|4.6691774672
2023-12-25 01:19:00|RNDR|1703467140|4.6697848576|4.6718832288|4.6675109607|4.6718832288
2023-12-25 01:20:00|RNDR|1703467200|4.6721712567|4.6754780004|4.671789645|4.6745081453
2023-12-25 01:21:00|RNDR|1703467260|4.6745746031|4.6771290703|4.6740730581|4.6766244938
2023-12-25 01:22:00|RNDR|1703467320|4.6772058042|4.6880110424|4.6772058042|4.688007969
2023-12-25 01:23:00|RNDR|1703467380|4.6882162416|4.6909302785|4.6882162416|4.6901877748
2023-12-25 01:24:00|RNDR|1703467440|4.6907131365|4.6907463608|4.6882328306|4.6907457531
2023-12-25 01:25:00|RNDR|1703467500|4.6908343903|4.6908499191|4.6882398071|4.6887964486
2023-12-25 01:26:00|RNDR|1703467560|4.6883631628|4.6884618122|4.6838273333|4.6873837619
2023-12-25 01:27:00|RNDR|1703467620|4.6883107233|4.6903508822|4.6872384014|4.6894981623
2023-12-25 01:28:00|RNDR|1703467680|4.6896941171|4.6945586726|4.6896941171|4.6919625852
2023-12-25 01:29:00|RNDR|1703467740|4.6910462174|4.6925888948|4.6800878433|4.6800879547
2023-12-25 01:30:00|RNDR|1703467800|4.6789419441|4.685557804|4.6767460051|4.6846415942
2023-12-25 01:31:00|RNDR|1703467860|4.6846393634|4.6857150445|4.6792555226|4.6792555226
2023-12-25 01:32:00|RNDR|1703467920|4.6785777679|4.6914612037|4.6785777679|4.6813466059
2023-12-25 01:33:00|RNDR|1703467980|4.681389327|4.681407251|4.6793102009|4.6793107935
2023-12-25 01:34:00|RNDR|1703468040|4.6811940602|4.6936523683|4.6793571016|4.6936523683
2023-12-25 01:35:00|RNDR|1703468100|4.6936643207|4.6965782085|4.6919327116|4.6948970717
2023-12-25 01:36:00|RNDR|1703468160|4.6958306319|4.6976373936|4.6927522742|4.6966060737
2023-12-25 01:37:00|RNDR|1703468220|4.6961034369|4.7010221444|4.6961034369|4.6976882139
2023-12-25 01:38:00|RNDR|1703468280|4.6972262886|4.7025015633|4.6972262886|4.7022777163
2023-12-25 01:39:00|RNDR|1703468340|4.7004222991|4.70043167|4.6982434153|4.6994551479
2023-12-25 01:40:00|RNDR|1703468400|4.6994882934|4.7015159305|4.696249743|4.7005885789
2023-12-25 01:41:00|RNDR|1703468460|4.7005089379|4.7013368863|4.6982005736|4.6998968921
2023-12-25 01:42:00|RNDR|1703468520|4.6999089742|4.7055614256|4.699312741|4.7055614256
2023-12-25 01:43:00|RNDR|1703468580|4.7055614565|4.7079305045|4.7052604761|4.7057874889
2023-12-25 01:44:00|RNDR|1703468640|4.7064438604|4.7104201741|4.7055949391|4.7073490622
2023-12-25 01:45:00|RNDR|1703468700|4.7072841999|4.7073257567|4.704061111|4.707251535
2023-12-25 01:46:00|RNDR|1703468760|4.7073705955|4.7162381873|4.706918229|4.7154803564
2023-12-25 01:47:00|RNDR|1703468820|4.7152750187|4.7155042752|4.7084992566|4.712107709
2023-12-25 01:48:00|RNDR|1703468880|4.712107707|4.7184313352|4.712107707|4.7147190522
2023-12-25 01:49:00|RNDR|1703468940|4.714664418|4.7146785059|4.7104511716|4.7128460213
2023-12-25 01:50:00|RNDR|1703469000|4.7128710519|4.7142998545|4.7128168771|4.7142313353
2023-12-25 01:51:00|RNDR|1703469060|4.7154368101|4.7213023617|4.7154368101|4.7178771231
2023-12-25 01:52:00|RNDR|1703469120|4.7178756102|4.7180843935|4.7102234152|4.7116312038
2023-12-25 01:53:00|RNDR|1703469180|4.7111375714|4.723111534|4.7111373748|4.7224472702
2023-12-25 01:54:00|RNDR|1703469240|4.7224883571|4.7231673383|4.7209317514|4.7231673383
2023-12-25 01:55:00|RNDR|1703469300|4.7227200193|4.7233716117|4.722339325|4.7223429803
2023-12-25 01:56:00|RNDR|1703469360|4.7223432766|4.7226038265|4.7186843164|4.7186843164
2023-12-25 01:57:00|RNDR|1703469420|4.7192647597|4.7199997132|4.7151404992|4.7177584972
2023-12-25 01:58:00|RNDR|1703469480|4.7177554253|4.7199754721|4.7176461945|4.7187944627
2023-12-25 01:59:00|RNDR|1703469540|4.7207215529|4.7263353555|4.7173439357|4.7263322923
2023-12-25 02:00:00|RNDR|1703469600|4.7264080666|4.7288864228|4.7251594357|4.7278418842
2023-12-25 02:01:00|RNDR|1703469660|4.7273825206|4.7289743127|4.7166326329|4.7231807886
2023-12-25 02:02:00|RNDR|1703469720|4.7250846865|4.7285614513|4.7239567771|4.7258927307
2023-12-25 02:03:00|RNDR|1703469780|4.7261270852|4.7283610732|4.72566737|4.7271332623
2023-12-25 02:04:00|RNDR|1703469840|4.7271430257|4.7340692485|4.7270803866|4.7340692485
2023-12-25 02:05:00|RNDR|1703469900|4.7351498569|4.7351498569|4.7333563083|4.733644743
2023-12-25 02:06:00|RNDR|1703469960|4.7324660752|4.7348098164|4.7322541029|4.7322541029
2023-12-25 02:07:00|RNDR|1703470020|4.7317928407|4.7317928407|4.7153515359|4.7156470692
2023-12-25 02:08:00|RNDR|1703470080|4.7161825063|4.7161825063|4.7010130703|4.7013964848
2023-12-25 02:09:00|RNDR|1703470140|4.7014074393|4.7029972206|4.6964958503|4.6964958503
2023-12-25 02:10:00|RNDR|1703470200|4.6963505374|4.6974709606|4.6962453264|4.6966156997
2023-12-25 02:11:00|RNDR|1703470260|4.6974908693|4.7058628376|4.6968619672|4.7044036687
2023-12-25 02:12:00|RNDR|1703470320|4.7047725224|4.7049857248|4.6961551206|4.6961551206
2023-12-25 02:13:00|RNDR|1703470380|4.6961437107|4.7037851323|4.6961437107|4.7016141055
2023-12-25 02:14:00|RNDR|1703470440|4.7016142632|4.7099376629|4.7011485464|4.7099376629
2023-12-25 02:15:00|RNDR|1703470500|4.710459866|4.7116309985|4.7090742859|4.7116309985
2023-12-25 02:16:00|RNDR|1703470560|4.7126804978|4.7131673366|4.7074803944|4.7074803944
2023-12-25 02:17:00|RNDR|1703470620|4.7074704321|4.707666184|4.7033764338|4.7061748711
2023-12-25 02:18:00|RNDR|1703470680|4.7052350256|4.7106647812|4.7045403985|4.7102251839
2023-12-25 02:19:00|RNDR|1703470740|4.7102185526|4.7108795817|4.7074350028|4.7099559363
2023-12-25 02:20:00|RNDR|1703470800|4.7099532324|4.7130060154|4.7099532324|4.7129529705
2023-12-25 02:21:00|RNDR|1703470860|4.7123479662|4.7133241079|4.6759982913|4.6829047162
2023-12-25 02:22:00|RNDR|1703470920|4.6831403593|4.6869667476|4.6806359279|4.6869667476
2023-12-25 02:23:00|RNDR|1703470980|4.6867737495|4.6876964547|4.6777751334|4.6791457136
2023-12-25 02:24:00|RNDR|1703471040|4.6800758532|4.6808028038|4.6740172793|4.675874417
2023-12-25 02:25:00|RNDR|1703471100|4.6764605831|4.6769234992|4.6713194174|4.6713194174
2023-12-25 02:26:00|RNDR|1703471160|4.6703873067|4.6774985049|4.669913019|4.6713324911
2023-12-25 02:27:00|RNDR|1703471220|4.6713331792|4.6747918578|4.6676806486|4.6729461491
2023-12-25 02:28:00|RNDR|1703471280|4.6712902018|4.6717538773|4.6619911211|4.6620672258
2023-12-25 02:29:00|RNDR|1703471340|4.6618728769|4.6618728769|4.6567084613|4.6570557302
2023-12-25 02:30:00|RNDR|1703471400|4.6562065196|4.6606008113|4.6562065196|4.6583902406
2023-12-25 02:31:00|RNDR|1703471460|4.6579280749|4.663355135|4.6564763051|4.6575643731
2023-12-25 02:32:00|RNDR|1703471520|4.6575619187|4.6665395904|4.6575619187|4.6651607359
2023-12-25 02:33:00|RNDR|1703471580|4.6646368991|4.6662961476|4.6537617294|4.6545590813
2023-12-25 02:34:00|RNDR|1703471640|4.6542185741|4.6565102537|4.6450926654|4.6455137893
2023-12-25 02:35:00|RNDR|1703471700|4.644918454|4.6601255822|4.644918454|4.6601255822
2023-12-25 02:36:00|RNDR|1703471760|4.6601401165|4.6603358443|4.6358062857|4.6359288785
2023-12-25 02:37:00|RNDR|1703471820|4.63768451|4.6409549909|4.6293885836|4.6311060948
2023-12-25 02:38:00|RNDR|1703471880|4.6311271365|4.6348416084|4.6311271365|4.633136688
2023-12-25 02:39:00|RNDR|1703471940|4.6337301886|4.6428927329|4.6337301886|4.6428004044
2023-12-25 02:40:00|RNDR|1703472000|4.6428102177|4.6432242712|4.6418316951|4.6432071689
2023-12-25 02:41:00|RNDR|1703472060|4.6434147284|4.6445492704|4.6423826524|4.6423826524
2023-12-25 02:42:00|RNDR|1703472120|4.6424407698|4.6495661662|4.6424407698|4.6470941599
2023-12-25 02:43:00|RNDR|1703472180|4.6470947149|4.6475707593|4.6340960316|4.6351202421
2023-12-25 02:44:00|RNDR|1703472240|4.6365435829|4.6485496607|4.6365435829|4.6480929282
2023-12-25 02:45:00|RNDR|1703472300|4.6476330019|4.653744083|4.6472642601|4.6537431364
2023-12-25 02:46:00|RNDR|1703472360|4.6539872616|4.6647189808|4.6539872616|4.6647189808
2023-12-25 02:47:00|RNDR|1703472420|4.6653425745|4.6705232471|4.6651544832|4.6704157101
2023-12-25 02:48:00|RNDR|1703472480|4.6710342585|4.6734659567|4.6688662303|4.6688662303
2023-12-25 02:49:00|RNDR|1703472540|4.6689201177|4.6689201177|4.6600240512|4.6622305011
2023-12-25 02:50:00|RNDR|1703472600|4.6621079075|4.6684096826|4.6607642485|4.6684096826
2023-12-25 02:51:00|RNDR|1703472660|4.6684122449|4.6876652791|4.6680888762|4.6876652791
2023-12-25 02:52:00|RNDR|1703472720|4.6894184763|4.692824236|4.6854046661|4.685505973
2023-12-25 02:53:00|RNDR|1703472780|4.6858625288|4.6920346649|4.6858285068|4.6918380423
2023-12-25 02:54:00|RNDR|1703472840|4.6914287955|4.6918137603|4.689046376|4.6890473266
2023-12-25 02:55:00|RNDR|1703472900|4.6890940523|4.6898869951|4.6871991825|4.6898869951
2023-12-25 02:56:00|RNDR|1703472960|4.6898890119|4.6918974571|4.6849329985|4.685368742
2023-12-25 02:57:00|RNDR|1703473020|4.6853700369|4.6907539028|4.6853700369|4.6877479837
2023-12-25 02:58:00|RNDR|1703473080|4.688300437|4.6917897206|4.6874771084|4.689724495
2023-12-25 02:59:00|RNDR|1703473140|4.6895201081|4.6904513873|4.6864466325|4.6891954143
2023-12-25 03:00:00|RNDR|1703473200|4.6892545494|4.6901021216|4.6890179468|4.6896422216
2023-12-25 03:01:00|RNDR|1703473260|4.6897491618|4.6909177769|4.6873588654|4.6877962244
2023-12-25 03:02:00|RNDR|1703473320|4.6877993806|4.689314952|4.6852994258|4.6879891046
2023-12-25 03:03:00|RNDR|1703473380|4.6879889226|4.6884678268|4.6753300056|4.6753300056
2023-12-25 03:04:00|RNDR|1703473440|4.674872497|4.6753518507|4.6702355999|4.6739296286
2023-12-25 03:05:00|RNDR|1703473500|4.673717811|4.673717811|4.6675785373|4.6675785373
2023-12-25 03:06:00|RNDR|1703473560|4.666535334|4.666535334|4.658424397|4.6584467074
2023-12-25 03:07:00|RNDR|1703473620|4.6589100327|4.6611931951|4.6464472923|4.6464472923
2023-12-25 03:08:00|RNDR|1703473680|4.647088284|4.6499201372|4.6442881117|4.6499201372
2023-12-25 03:09:00|RNDR|1703473740|4.6502886736|4.6513437459|4.6460087703|4.6460087703
2023-12-25 03:10:00|RNDR|1703473800|4.645918544|4.6462169182|4.6439262757|4.6454729047
2023-12-25 03:11:00|RNDR|1703473860|4.6445456862|4.6445456862|4.6364124351|4.6395880054
2023-12-25 03:12:00|RNDR|1703473920|4.6401255862|4.6425616547|4.6391993784|4.6414374281
2023-12-25 03:13:00|RNDR|1703473980|4.6416114654|4.6470136716|4.6416114654|4.6441455555
2023-12-25 03:14:00|RNDR|1703474040|4.6441488072|4.6570731998|4.6441488072|4.6570731998
2023-12-25 03:15:00|RNDR|1703474100|4.6572862483|4.6618343815|4.6563626669|4.6614161057
2023-12-25 03:16:00|RNDR|1703474160|4.6614049715|4.6616135235|4.6560343021|4.6560343021
2023-12-25 03:17:00|RNDR|1703474220|4.6558311607|4.662932586|4.6558311607|4.6627806223
2023-12-25 03:18:00|RNDR|1703474280|4.6632161229|4.6648274291|4.6623351635|4.6648274291
2023-12-25 03:19:00|RNDR|1703474340|4.6648252789|4.6655760347|4.6628605464|4.665567007
2023-12-25 03:20:00|RNDR|1703474400|4.6656572324|4.6665218985|4.664994505|4.6660163777
2023-12-25 03:21:00|RNDR|1703474460|4.6660291409|4.6679539127|4.6653935176|4.6669848531
2023-12-25 03:22:00|RNDR|1703474520|4.6669807663|4.6683322783|4.6626925291|4.6636306342
2023-12-25 03:23:00|RNDR|1703474580|4.6636316604|4.6638483078|4.6622876403|4.6633281065
2023-12-25 03:24:00|RNDR|1703474640|4.6635488359|4.6637412619|4.6621812105|4.6621812273
2023-12-25 03:25:00|RNDR|1703474700|4.6621759434|4.6633931351|4.6619260556|4.6633931351
2023-12-25 03:26:00|RNDR|1703474760|4.662462216|4.6666874988|4.6624521914|4.6655601497
2023-12-25 03:27:00|RNDR|1703474820|4.6662896037|4.6674228972|4.665711202|4.665801913
2023-12-25 03:28:00|RNDR|1703474880|4.6658824869|4.6678978832|4.6658788417|4.6675263715
2023-12-25 03:29:00|RNDR|1703474940|4.6675280172|4.6690111706|4.6674437244|4.6681605355
2023-12-25 03:30:00|RNDR|1703475000|4.6681614663|4.6682854213|4.6626677766|4.6667664659
2023-12-25 03:31:00|RNDR|1703475060|4.6667665559|4.6681125661|4.6641155393|4.664424745
2023-12-25 03:32:00|RNDR|1703475120|4.6655711721|4.6701175881|4.6655711721|4.6697474813
2023-12-25 03:33:00|RNDR|1703475180|4.6699337836|4.6703859192|4.6669161885|4.6670365695
2023-12-25 03:34:00|RNDR|1703475240|4.6670363862|4.6670363862|4.6608998241|4.6613053299
2023-12-25 03:35:00|RNDR|1703475300|4.6613590257|4.6620303349|4.6568152878|4.6572772168
2023-12-25 03:36:00|RNDR|1703475360|4.6574672354|4.6577080788|4.6544847094|4.655977524
2023-12-25 03:37:00|RNDR|1703475420|4.6556730842|4.6598591919|4.6556730842|4.656276473
2023-12-25 03:38:00|RNDR|1703475480|4.6560490512|4.6646749187|4.6549606797|4.6644472825
2023-12-25 03:39:00|RNDR|1703475540|4.6665774911|4.6666435574|4.6619086644|4.6622855432
2023-12-25 03:40:00|RNDR|1703475600|4.6630095094|4.6645622354|4.6594975711|4.6594975711
2023-12-25 03:41:00|RNDR|1703475660|4.6598585562|4.661189562|4.6595079633|4.6601498832
2023-12-25 03:42:00|RNDR|1703475720|4.6601461234|4.6605731542|4.6556688173|4.6567617314
2023-12-25 03:43:00|RNDR|1703475780|4.6567616619|4.6610168859|4.6567616619|4.6595976192
2023-12-25 03:44:00|RNDR|1703475840|4.6595976412|4.6611994307|4.6572467593|4.6611994128
2023-12-25 03:45:00|RNDR|1703475900|4.6611993663|4.6612002119|4.6493639296|4.6498402261
2023-12-25 03:46:00|RNDR|1703475960|4.6496039357|4.6561399948|4.646889284|4.6554175967
2023-12-25 03:47:00|RNDR|1703476020|4.6554516103|4.6588196663|4.6525370714|4.6539216189
2023-12-25 03:48:00|RNDR|1703476080|4.6539212246|4.6543800611|4.6493851842|4.6507202399
2023-12-25 03:49:00|RNDR|1703476140|4.6516902626|4.6637614958|4.6516902626|4.6632968165
2023-12-25 03:50:00|RNDR|1703476200|4.6640632929|4.6654278927|4.6603921316|4.6619326771
2023-12-25 03:51:00|RNDR|1703476260|4.6614040183|4.6614644774|4.6566789842|4.6607895464
2023-12-25 03:52:00|RNDR|1703476320|4.6614295542|4.664152939|4.6582344633|4.6582845856
2023-12-25 03:53:00|RNDR|1703476380|4.6582865522|4.6582865522|4.6556966761|4.6564840457
2023-12-25 03:54:00|RNDR|1703476440|4.6564243695|4.6564243695|4.6505470829|4.6505470829
2023-12-25 03:55:00|RNDR|1703476500|4.650537453|4.6528601553|4.6496411547|4.6496411547
2023-12-25 03:56:00|RNDR|1703476560|4.6503101115|4.6548607481|4.6484437651|4.6541130289
2023-12-25 03:57:00|RNDR|1703476620|4.6541129713|4.6562541986|4.6539961184|4.6543410697
2023-12-25 03:58:00|RNDR|1703476680|4.6543407205|4.6558873836|4.6543407205|4.655608658
2023-12-25 03:59:00|RNDR|1703476740|4.656180816|4.656180816|4.6515100072|4.6515778496
2023-12-25 04:00:00|RNDR|1703476800|4.651382561|4.6520884736|4.64998572|4.6503578733
2023-12-25 04:01:00|RNDR|1703476860|4.6508174725|4.6557232087|4.6503195729|4.6557232087
2023-12-25 04:02:00|RNDR|1703476920|4.6557933719|4.6660840828|4.6556799577|4.6660840828
2023-12-25 04:03:00|RNDR|1703476980|4.6660815201|4.6682688086|4.6660815201|4.6666081992
2023-12-25 04:04:00|RNDR|1703477040|4.6711888624|4.6755018491|4.6711888624|4.6741292777
2023-12-25 04:05:00|RNDR|1703477100|4.6735180721|4.6746482846|4.6727493178|4.6727493178
2023-12-25 04:06:00|RNDR|1703477160|4.6717821022|4.6717821022|4.6651365621|4.6652563767
2023-12-25 04:07:00|RNDR|1703477220|4.6652689712|4.6699765405|4.6650735585|4.6672911252
2023-12-25 04:08:00|RNDR|1703477280|4.6682143574|4.6682143574|4.6636234075|4.6639504983
2023-12-25 04:09:00|RNDR|1703477340|4.6626906253|4.6631957858|4.6587358576|4.6627860966
2023-12-25 04:10:00|RNDR|1703477400|4.6640146903|4.6640155978|4.6568958096|4.6568958096
2023-12-25 04:11:00|RNDR|1703477460|4.6568745496|4.658812741|4.6564293643|4.6568810268
2023-12-25 04:12:00|RNDR|1703477520|4.6568750321|4.65831569|4.6534554086|4.6573932917
2023-12-25 04:13:00|RNDR|1703477580|4.658792885|4.6588070998|4.6571071335|4.6572875387
2023-12-25 04:14:00|RNDR|1703477640|4.6572878224|4.6672579046|4.6572878224|4.6672579046
2023-12-25 04:15:00|RNDR|1703477700|4.6663380853|4.6679565007|4.6632265906|4.6632295764
2023-12-25 04:16:00|RNDR|1703477760|4.6632267677|4.6652053153|4.6621763851|4.6634998322
2023-12-25 04:17:00|RNDR|1703477820|4.6639603739|4.6668573617|4.6639603739|4.6668573617
2023-12-25 04:18:00|RNDR|1703477880|4.6673329821|4.667725113|4.664241043|4.6642819186
2023-12-25 04:19:00|RNDR|1703477940|4.6640940975|4.6640940975|4.6583675183|4.6583675183
2023-12-25 04:20:00|RNDR|1703478000|4.6574567068|4.6611210833|4.6540574703|4.6596841488
2023-12-25 04:21:00|RNDR|1703478060|4.6596844339|4.6596844339|4.6572157697|4.6572157697
2023-12-25 04:22:00|RNDR|1703478120|4.65706806|4.658006973|4.6569732195|4.6580048721
2023-12-25 04:23:00|RNDR|1703478180|4.6580093745|4.6584063048|4.6549135059|4.6579280251
2023-12-25 04:24:00|RNDR|1703478240|4.6584542299|4.6606817304|4.6579768781|4.6583296655
2023-12-25 04:25:00|RNDR|1703478300|4.6583228343|4.6583228343|4.6543844109|4.6555723449
2023-12-25 04:26:00|RNDR|1703478360|4.6555772518|4.6555772518|4.648978485|4.6499979453
2023-12-25 04:27:00|RNDR|1703478420|4.6499054779|4.667785918|4.6499054779|4.667785918
2023-12-25 04:28:00|RNDR|1703478480|4.6682620195|4.6682620195|4.6658753857|4.6675142156
2023-12-25 04:29:00|RNDR|1703478540|4.6675245304|4.6687808104|4.6597283733|4.6599260862
2023-12-25 04:30:00|RNDR|1703478600|4.6599101983|4.6625457221|4.6519638583|4.6532005342
2023-12-25 04:31:00|RNDR|1703478660|4.6534676557|4.6562212975|4.6534676557|4.6553063845
2023-12-25 04:32:00|RNDR|1703478720|4.6562570758|4.6585928331|4.6554428322|4.6579014363
2023-12-25 04:33:00|RNDR|1703478780|4.6581817476|4.6581817669|4.6550172087|4.6553324702
2023-12-25 04:34:00|RNDR|1703478840|4.654423721|4.654423721|4.6520304161|4.6527979857
2023-12-25 04:35:00|RNDR|1703478900|4.6529884952|4.6529970196|4.649464856|4.6499253055
2023-12-25 04:36:00|RNDR|1703478960|4.6499252878|4.6531987554|4.6495436947|4.6531984419
2023-12-25 04:37:00|RNDR|1703479020|4.6531942241|4.6553119054|4.651666584|4.6537705735
2023-12-25 04:38:00|RNDR|1703479080|4.6536467757|4.6536467757|4.6502013275|4.6504385523
2023-12-25 04:39:00|RNDR|1703479140|4.6504395034|4.6562329717|4.6504395034|4.6562329717
2023-12-25 04:40:00|RNDR|1703479200|4.6568891532|4.6617867348|4.6568887284|4.6600246521
2023-12-25 04:41:00|RNDR|1703479260|4.660023266|4.6604434982|4.6591599046|4.6595227507
2023-12-25 04:42:00|RNDR|1703479320|4.6595230499|4.6639173238|4.6595230499|4.663914403
2023-12-25 04:43:00|RNDR|1703479380|4.6639155617|4.6658799112|4.662597993|4.6658799112
2023-12-25 04:44:00|RNDR|1703479440|4.6649333783|4.6669417415|4.6642184989|4.6665893461
2023-12-25 04:45:00|RNDR|1703479500|4.6665893423|4.6692046538|4.6665893423|4.667203031
2023-12-25 04:46:00|RNDR|1703479560|4.6672030108|4.6685457404|4.6650357833|4.6674565042
2023-12-25 04:47:00|RNDR|1703479620|4.6674564013|4.6676325425|4.6595505928|4.6595505928
2023-12-25 04:48:00|RNDR|1703479680|4.6573290787|4.6573290787|4.6538948897|4.6551798849
2023-12-25 04:49:00|RNDR|1703479740|4.6550979689|4.6562979715|4.6528762216|4.6545754829
2023-12-25 04:50:00|RNDR|1703479800|4.6540304743|4.6604729881|4.6540066899|4.6598597144
2023-12-25 04:51:00|RNDR|1703479860|4.6594028302|4.6603003116|4.6575474606|4.6581667734
2023-12-25 04:52:00|RNDR|1703479920|4.6581667713|4.6639563884|4.6580472784|4.6630142964
2023-12-25 04:53:00|RNDR|1703479980|4.6640555034|4.6640565903|4.6568024554|4.6568024554
2023-12-25 04:54:00|RNDR|1703480040|4.6572735988|4.6572765342|4.6513732274|4.6513732274
2023-12-25 04:55:00|RNDR|1703480100|4.6510692776|4.6547672209|4.6495071689|4.6547672209
2023-12-25 04:56:00|RNDR|1703480160|4.6547676772|4.6547682751|4.6500093586|4.6503254981
2023-12-25 04:57:00|RNDR|1703480220|4.6512376408|4.6513814201|4.6480487536|4.648257452
2023-12-25 04:58:00|RNDR|1703480280|4.6482596398|4.6482596398|4.6400704794|4.6402928844
2023-12-25 04:59:00|RNDR|1703480340|4.6402924726|4.6418708384|4.639455126|4.6409948697
2023-12-25 05:00:00|RNDR|1703480400|4.6409948749|4.6446602482|4.6409825302|4.644006971
2023-12-25 05:01:00|RNDR|1703480460|4.6440072977|4.6482212318|4.6439372071|4.6482212318
2023-12-25 05:02:00|RNDR|1703480520|4.6483606704|4.6486257446|4.6469398815|4.6469428942
2023-12-25 05:03:00|RNDR|1703480580|4.6469437129|4.6479520695|4.6409423976|4.641400236
2023-12-25 05:04:00|RNDR|1703480640|4.6403477866|4.6412891565|4.6399225871|4.6407635782
2023-12-25 05:05:00|RNDR|1703480700|4.6410648886|4.6421705313|4.6349530338|4.6358868785
2023-12-25 05:06:00|RNDR|1703480760|4.6358653974|4.6382904127|4.6358653974|4.6378322311
2023-12-25 05:07:00|RNDR|1703480820|4.6378125656|4.6397316247|4.6378105729|4.6394307842
2023-12-25 05:08:00|RNDR|1703480880|4.6395759192|4.6411633445|4.6377891697|4.6411541752
2023-12-25 05:09:00|RNDR|1703480940|4.6411303474|4.653591558|4.6411303474|4.6528298442
2023-12-25 05:10:00|RNDR|1703481000|4.6528287858|4.6537388969|4.6514318101|4.6537388969
2023-12-25 05:11:00|RNDR|1703481060|4.6542813845|4.6579278098|4.6542813845|4.6571270364
2023-12-25 05:12:00|RNDR|1703481120|4.6571299794|4.6584256709|4.6566821258|4.6584256709
2023-12-25 05:13:00|RNDR|1703481180|4.6584256205|4.6589499039|4.656804712|4.6574703805
2023-12-25 05:14:00|RNDR|1703481240|4.657762518|4.6584126806|4.6574394086|4.658078306
2023-12-25 05:15:00|RNDR|1703481300|4.6577740618|4.6605360566|4.656044241|4.656044241
2023-12-25 05:16:00|RNDR|1703481360|4.6563225837|4.6569699594|4.6546392695|4.6567723375
2023-12-25 05:17:00|RNDR|1703481420|4.6567022297|4.6605663825|4.6561112041|4.6605663825
2023-12-25 05:18:00|RNDR|1703481480|4.6605641509|4.6647318981|4.6605641509|4.6637737782
2023-12-25 05:19:00|RNDR|1703481540|4.6637674949|4.6643684326|4.6627323375|4.6633723226
2023-12-25 05:20:00|RNDR|1703481600|4.663181261|4.6680607585|4.6629967233|4.6674946688
2023-12-25 05:21:00|RNDR|1703481660|4.6672941728|4.6672941728|4.6645266664|4.6654250341
2023-12-25 05:22:00|RNDR|1703481720|4.666100744|4.6699311172|4.665695379|4.6693676369
2023-12-25 05:23:00|RNDR|1703481780|4.669367655|4.6730199615|4.6689062411|4.6730199615
2023-12-25 05:24:00|RNDR|1703481840|4.6728252877|4.6776944598|4.6723147469|4.6776944598
2023-12-25 05:25:00|RNDR|1703481900|4.6768906433|4.6768906433|4.6739483043|4.6749878226
2023-12-25 05:26:00|RNDR|1703481960|4.6749938248|4.6764851382|4.6730170053|4.6764851382
2023-12-25 05:27:00|RNDR|1703482020|4.6764855322|4.6764855322|4.6743386211|4.6764536362
2023-12-25 05:28:00|RNDR|1703482080|4.6764543804|4.6772333443|4.6740703755|4.6744787208
2023-12-25 05:29:00|RNDR|1703482140|4.6744660779|4.6744660779|4.6700670034|4.6711551438
2023-12-25 05:30:00|RNDR|1703482200|4.672617625|4.6750101681|4.6720145495|4.6720145495
2023-12-25 05:31:00|RNDR|1703482260|4.6720153706|4.6817503675|4.6720153706|4.680345982
2023-12-25 05:32:00|RNDR|1703482320|4.6808297526|4.6856527531|4.6808297526|4.6850702962
2023-12-25 05:33:00|RNDR|1703482380|4.6850604315|4.6881815209|4.6850604315|4.6863271587
2023-12-25 05:34:00|RNDR|1703482440|4.6842681369|4.6842681369|4.6820601642|4.6830055823
2023-12-25 05:35:00|RNDR|1703482500|4.681482618|4.681483904|4.6715195481|4.6719406579
2023-12-25 05:36:00|RNDR|1703482560|4.6717788818|4.6731934027|4.6705231279|4.6731934027
2023-12-25 05:37:00|RNDR|1703482620|4.6733946194|4.6802021655|4.6720558865|4.6788883679
2023-12-25 05:38:00|RNDR|1703482680|4.6788985094|4.6802634997|4.676573859|4.6802634997
2023-12-25 05:39:00|RNDR|1703482740|4.6797857685|4.6811902482|4.6775821622|4.6780577407
2023-12-25 05:40:00|RNDR|1703482800|4.6785292271|4.6805574491|4.6767317584|4.6797702569
2023-12-25 05:41:00|RNDR|1703482860|4.6804620038|4.6805039625|4.6756692452|4.6771195809
2023-12-25 05:42:00|RNDR|1703482920|4.6766485131|4.6793202704|4.6761714151|4.6783626908
2023-12-25 05:43:00|RNDR|1703482980|4.6783607007|4.682535027|4.6778765587|4.6815909153
2023-12-25 05:44:00|RNDR|1703483040|4.6818498593|4.6818503512|4.6809129583|4.6814599043
2023-12-25 05:45:00|RNDR|1703483100|4.6812634122|4.6824246563|4.681263189|4.6816347042
2023-12-25 05:46:00|RNDR|1703483160|4.6806907163|4.6870287804|4.6805257451|4.6857335727
2023-12-25 05:47:00|RNDR|1703483220|4.6858838665|4.6894046488|4.6857124499|4.6894046488
2023-12-25 05:48:00|RNDR|1703483280|4.6897399789|4.6905912117|4.6873062003|4.6873477965
2023-12-25 05:49:00|RNDR|1703483340|4.6882684253|4.7009002428|4.6870885479|4.6999808268
2023-12-25 05:50:00|RNDR|1703483400|4.7006516315|4.7038935922|4.7006516315|4.7038922102
2023-12-25 05:51:00|RNDR|1703483460|4.703892242|4.7076381489|4.7027439759|4.7074381363
2023-12-25 05:52:00|RNDR|1703483520|4.7069809663|4.7092193421|4.706522415|4.7092193421
2023-12-25 05:53:00|RNDR|1703483580|4.7098112603|4.7155509335|4.7088113578|4.7155509335
2023-12-25 05:54:00|RNDR|1703483640|4.715549843|4.7215258426|4.7155449111|4.7186532412
2023-12-25 05:55:00|RNDR|1703483700|4.7172867251|4.7207175755|4.7161939978|4.7196844443
2023-12-25 05:56:00|RNDR|1703483760|4.7187808785|4.7192867889|4.7066845298|4.7066875724
2023-12-25 05:57:00|RNDR|1703483820|4.70641636|4.7117326847|4.7064159122|4.7116765422
2023-12-25 05:58:00|RNDR|1703483880|4.7116731291|4.7168688123|4.7116731291|4.7168688123
2023-12-25 05:59:00|RNDR|1703483940|4.7172283717|4.7203622997|4.7165853311|4.716625067
2023-12-25 06:00:00|RNDR|1703484000|4.7166268378|4.7189926683|4.7161899123|4.7173908702
2023-12-25 06:01:00|RNDR|1703484060|4.7176046524|4.7178458798|4.7085265221|4.7095777796
2023-12-25 06:02:00|RNDR|1703484120|4.7095775066|4.7098694741|4.7011994855|4.7015158289
2023-12-25 06:03:00|RNDR|1703484180|4.7023699645|4.7047794296|4.7014672365|4.7046457855
2023-12-25 06:04:00|RNDR|1703484240|4.7051050335|4.7051050335|4.6921259735|4.6938571995
2023-12-25 06:05:00|RNDR|1703484300|4.6938405136|4.6950272195|4.6921369807|4.6921369807
2023-12-25 06:06:00|RNDR|1703484360|4.692173662|4.6941520702|4.6915604874|4.6935034041
2023-12-25 06:07:00|RNDR|1703484420|4.6935048917|4.6986399505|4.6934124393|4.6986399505
2023-12-25 06:08:00|RNDR|1703484480|4.6988321638|4.7013902432|4.6986352211|4.7008070391
2023-12-25 06:09:00|RNDR|1703484540|4.7015379985|4.7047851686|4.6985693534|4.6985693534
2023-12-25 06:10:00|RNDR|1703484600|4.6985708494|4.7037859757|4.698566974|4.7031771806
2023-12-25 06:11:00|RNDR|1703484660|4.7031733002|4.7031741222|4.6947506441|4.6947506441
2023-12-25 06:12:00|RNDR|1703484720|4.6952097404|4.6952946956|4.6916145367|4.6939191049
2023-12-25 06:13:00|RNDR|1703484780|4.6939858975|4.6941467523|4.6918208154|4.6918208154
2023-12-25 06:14:00|RNDR|1703484840|4.6932372176|4.697367734|4.6925708992|4.6968507974
2023-12-25 06:15:00|RNDR|1703484900|4.6961210684|4.6987787397|4.6949635604|4.6981039443
2023-12-25 06:16:00|RNDR|1703484960|4.6995326021|4.6998695941|4.6927691193|4.6927702405
2023-12-25 06:17:00|RNDR|1703485020|4.6941944115|4.6944786386|4.6930552663|4.6944786386
2023-12-25 06:18:00|RNDR|1703485080|4.6944795545|4.6953739545|4.6920781518|4.6925475534
2023-12-25 06:19:00|RNDR|1703485140|4.6925424477|4.6942843521|4.6925391178|4.6927604388
2023-12-25 06:20:00|RNDR|1703485200|4.6929585896|4.6946781152|4.6924788178|4.6939609028
2023-12-25 06:21:00|RNDR|1703485260|4.6935663969|4.6977202944|4.6934332671|4.6975673706
2023-12-25 06:22:00|RNDR|1703485320|4.6970965208|4.698354998|4.6890184683|4.6902387558
2023-12-25 06:23:00|RNDR|1703485380|4.6901967923|4.6968739724|4.6887866511|4.6935049591
2023-12-25 06:24:00|RNDR|1703485440|4.6949175781|4.694987483|4.6921112544|4.6924907659
2023-12-25 06:25:00|RNDR|1703485500|4.6924905661|4.6946581729|4.6924905661|4.6924910317
2023-12-25 06:26:00|RNDR|1703485560|4.692682202|4.6972245994|4.6926784592|4.6970217643
2023-12-25 06:27:00|RNDR|1703485620|4.6970117985|4.6980580058|4.6949849782|4.6980580058
2023-12-25 06:28:00|RNDR|1703485680|4.6971490678|4.6971490678|4.689319564|4.6896996683
2023-12-25 06:29:00|RNDR|1703485740|4.6886326211|4.6912303009|4.6876118127|4.688354291
2023-12-25 06:30:00|RNDR|1703485800|4.6883642399|4.689581654|4.6869611208|4.6878724496
2023-12-25 06:31:00|RNDR|1703485860|4.6878733604|4.6905670518|4.6876621105|4.6905670518
2023-12-25 06:32:00|RNDR|1703485920|4.6903801431|4.6960514135|4.6903801431|4.6948995763
2023-12-25 06:33:00|RNDR|1703485980|4.6959462961|4.6959462961|4.6921915332|4.6934666286
2023-12-25 06:34:00|RNDR|1703486040|4.6934666883|4.6937179564|4.689552514|4.6895525305
2023-12-25 06:35:00|RNDR|1703486100|4.6897447141|4.6906573892|4.6858840579|4.6876220816
2023-12-25 06:36:00|RNDR|1703486160|4.6876222701|4.6888504986|4.6854854435|4.6859964437
2023-12-25 06:37:00|RNDR|1703486220|4.6859958367|4.687854848|4.6853270938|4.687854848
2023-12-25 06:38:00|RNDR|1703486280|4.6878548007|4.689171539|4.6849458394|4.6854202043
2023-12-25 06:39:00|RNDR|1703486340|4.6854254893|4.6854258896|4.6784931524|4.6784931524
2023-12-25 06:40:00|RNDR|1703486400|4.6782822292|4.685816465|4.6782822292|4.685816465
2023-12-25 06:41:00|RNDR|1703486460|4.6867381334|4.687013522|4.6827329431|4.6827368343
2023-12-25 06:42:00|RNDR|1703486520|4.6818937508|4.6903189889|4.6816874937|4.6903189889
2023-12-25 06:43:00|RNDR|1703486580|4.6903797298|4.6912080067|4.6866005969|4.6870680462
2023-12-25 06:44:00|RNDR|1703486640|4.6870598127|4.6882360839|4.6826202533|4.6826202533
2023-12-25 06:45:00|RNDR|1703486700|4.6826172853|4.6826172853|4.6774682912|4.6784439119
2023-12-25 06:46:00|RNDR|1703486760|4.6785483321|4.6834462416|4.6785457088|4.6829202378
2023-12-25 06:47:00|RNDR|1703486820|4.6838609507|4.6857073632|4.6827535846|4.6846112761
2023-12-25 06:48:00|RNDR|1703486880|4.6846083249|4.6846083249|4.6807973992|4.6816228875
2023-12-25 06:49:00|RNDR|1703486940|4.6816160195|4.6831181232|4.6805014085|4.6824700824
2023-12-25 06:50:00|RNDR|1703487000|4.6830705764|4.6864768147|4.6826990313|4.6843768221
2023-12-25 06:51:00|RNDR|1703487060|4.6829712474|4.6835685179|4.68035786|4.6835183302
2023-12-25 06:52:00|RNDR|1703487120|4.6839657445|4.6959231078|4.6838765734|4.6958920139
2023-12-25 06:53:00|RNDR|1703487180|4.6958940146|4.6971896286|4.6913846143|4.6918393353
2023-12-25 06:54:00|RNDR|1703487240|4.691813455|4.6951458609|4.6915979024|4.6941895586
2023-12-25 06:55:00|RNDR|1703487300|4.6939970046|4.694210538|4.6908469736|4.6908502748
2023-12-25 06:56:00|RNDR|1703487360|4.690849937|4.6913474368|4.6884114472|4.6894676529
2023-12-25 06:57:00|RNDR|1703487420|4.6894706632|4.6896759221|4.6758128504|4.677308245
2023-12-25 06:58:00|RNDR|1703487480|4.6773080852|4.6775262499|4.6757203325|4.6763079264
2023-12-25 06:59:00|RNDR|1703487540|4.6761716881|4.6776793347|4.675635572|4.6765384827
2023-12-25 07:00:00|RNDR|1703487600|4.6765369629|4.6775286823|4.6757051157|4.6772571347
2023-12-25 07:01:00|RNDR|1703487660|4.6773188093|4.6774640003|4.6745720813|4.6747090201
2023-12-25 07:02:00|RNDR|1703487720|4.6749638323|4.6750474367|4.6607948198|4.6706328918
2023-12-25 07:03:00|RNDR|1703487780|4.6705943606|4.675405693|4.6698896019|4.6739049283
2023-12-25 07:04:00|RNDR|1703487840|4.6746305348|4.6792161786|4.6732525123|4.6751929249
2023-12-25 07:05:00|RNDR|1703487900|4.6750363239|4.6758988161|4.6704318317|4.6738608806
2023-12-25 07:06:00|RNDR|1703487960|4.6712500494|4.6712500494|4.6671336607|4.6675905378
2023-12-25 07:07:00|RNDR|1703488020|4.6680488745|4.6685526644|4.6656262202|4.6672190665
2023-12-25 07:08:00|RNDR|1703488080|4.6676775666|4.6723008834|4.667424861|4.6675508434
2023-12-25 07:09:00|RNDR|1703488140|4.6672429097|4.668233824|4.6646133034|4.668233824
2023-12-25 07:10:00|RNDR|1703488200|4.6679587043|4.6679587043|4.6641072835|4.6674806221
2023-12-25 07:11:00|RNDR|1703488260|4.6676926111|4.6728830225|4.6651057968|4.6728830225
2023-12-25 07:12:00|RNDR|1703488320|4.6722794618|4.6733666286|4.6707862173|4.6710267043
2023-12-25 07:13:00|RNDR|1703488380|4.6710291378|4.6731292649|4.6671689324|4.6707306703
2023-12-25 07:14:00|RNDR|1703488440|4.6722910981|4.6767193402|4.6722910981|4.6739859291
2023-12-25 07:15:00|RNDR|1703488500|4.6739876431|4.6739877748|4.6716728595|4.6724441112
2023-12-25 07:16:00|RNDR|1703488560|4.671984741|4.6726515374|4.6672877941|4.6726515374
2023-12-25 07:17:00|RNDR|1703488620|4.6735663997|4.6735670099|4.6719905196|4.6721253436
2023-12-25 07:18:00|RNDR|1703488680|4.6725816831|4.6791482345|4.6725816831|4.6791368987
2023-12-25 07:19:00|RNDR|1703488740|4.6791332612|4.6793452964|4.6756356032|4.6767387336
2023-12-25 07:20:00|RNDR|1703488800|4.6767372029|4.6793280553|4.6765654424|4.6792676147
2023-12-25 07:21:00|RNDR|1703488860|4.6790754136|4.6790754136|4.6754906826|4.6754906826
2023-12-25 07:22:00|RNDR|1703488920|4.6750844718|4.6771238523|4.6740040521|4.6762066914
2023-12-25 07:23:00|RNDR|1703488980|4.6747957647|4.6755852479|4.6702628357|4.6702628357
2023-12-25 07:24:00|RNDR|1703489040|4.6702221572|4.6731872615|4.6690345335|4.6690345335
2023-12-25 07:25:00|RNDR|1703489100|4.6651010313|4.6651010313|4.6611621705|4.6629902938
2023-12-25 07:26:00|RNDR|1703489160|4.6634616205|4.6652865618|4.6617530528|4.6632691136
2023-12-25 07:27:00|RNDR|1703489220|4.6632692333|4.6672512087|4.6632692333|4.6672484157
2023-12-25 07:28:00|RNDR|1703489280|4.6687936687|4.671939927|4.6658871664|4.671939927
2023-12-25 07:29:00|RNDR|1703489340|4.6720489238|4.6822952764|4.6720489238|4.6818657909
2023-12-25 07:30:00|RNDR|1703489400|4.6827418905|4.6850897393|4.6827416782|4.6840515183
2023-12-25 07:31:00|RNDR|1703489460|4.6831329585|4.6831329585|4.6746020901|4.6749367436
2023-12-25 07:32:00|RNDR|1703489520|4.6765555627|4.6816462756|4.6754041797|4.6811215393
2023-12-25 07:33:00|RNDR|1703489580|4.681121637|4.6814831376|4.6736164536|4.673820047
2023-12-25 07:34:00|RNDR|1703489640|4.6738202252|4.6740957824|4.6716609759|4.6725897192
2023-12-25 07:35:00|RNDR|1703489700|4.6724498929|4.6724498929|4.666836865|4.6669028145
2023-12-25 07:36:00|RNDR|1703489760|4.6672017661|4.6672019326|4.6636603575|4.6656963082
2023-12-25 07:37:00|RNDR|1703489820|4.6655503651|4.6744551726|4.6655503651|4.6744551726
2023-12-25 07:38:00|RNDR|1703489880|4.6747193703|4.677288278|4.674711391|4.6771119223
2023-12-25 07:39:00|RNDR|1703489940|4.678283644|4.6789223433|4.6767107352|4.6789223433
2023-12-25 07:40:00|RNDR|1703490000|4.6789223448|4.6830427216|4.678022422|4.6819925574
2023-12-25 07:41:00|RNDR|1703490060|4.6819931222|4.683816083|4.6799371977|4.683816083
2023-12-25 07:42:00|RNDR|1703490120|4.6838255139|4.6881078836|4.6838255139|4.6872769566
2023-12-25 07:43:00|RNDR|1703490180|4.6862240364|4.6862240364|4.6797379295|4.6814306654
2023-12-25 07:44:00|RNDR|1703490240|4.6800177478|4.6812744559|4.6791633587|4.6801740199
2023-12-25 07:45:00|RNDR|1703490300|4.6798747901|4.6802538021|4.6748655784|4.6758402063
2023-12-25 07:46:00|RNDR|1703490360|4.675838266|4.6758514021|4.6736971075|4.6751975942
2023-12-25 07:47:00|RNDR|1703490420|4.676227065|4.6806588137|4.676227065|4.6806588137
2023-12-25 07:48:00|RNDR|1703490480|4.6806599991|4.6844730286|4.6805252643|4.6844730286
2023-12-25 07:49:00|RNDR|1703490540|4.6846197993|4.6846197993|4.6793929061|4.6802015342
2023-12-25 07:50:00|RNDR|1703490600|4.6801997524|4.6806612468|4.6749214198|4.6750998271
2023-12-25 07:51:00|RNDR|1703490660|4.6743228912|4.6749176268|4.6644105616|4.6693857558
2023-12-25 07:52:00|RNDR|1703490720|4.6693844761|4.6693844761|4.6629589005|4.6634290078
2023-12-25 07:53:00|RNDR|1703490780|4.6635742679|4.6637162161|4.6572048658|4.6574995676
2023-12-25 07:54:00|RNDR|1703490840|4.6571809002|4.6593188285|4.6563196082|4.6581814967
2023-12-25 07:55:00|RNDR|1703490900|4.6577156219|4.6601206127|4.6556517963|4.6601206127
2023-12-25 07:56:00|RNDR|1703490960|4.6587592759|4.6635081738|4.658027716|4.6609438324
2023-12-25 07:57:00|RNDR|1703491020|4.6591265588|4.6604910687|4.6544573997|4.6544573997
2023-12-25 07:58:00|RNDR|1703491080|4.6543548821|4.6547633802|4.6435075758|4.6446169466
2023-12-25 07:59:00|RNDR|1703491140|4.6446341159|4.6447459516|4.6410182686|4.6427275791
2023-12-25 08:00:00|RNDR|1703491200|4.6425247496|4.6470889304|4.6396727958|4.6464046955
2023-12-25 08:01:00|RNDR|1703491260|4.6464675274|4.6526575267|4.6462802236|4.6522351104
2023-12-25 08:02:00|RNDR|1703491320|4.6509486882|4.651221719|4.6469741231|4.6490838777
2023-12-25 08:03:00|RNDR|1703491380|4.6489481803|4.649674343|4.647512416|4.649674343
2023-12-25 08:04:00|RNDR|1703491440|4.6496108497|4.6569934917|4.6496108497|4.6565121313
2023-12-25 08:05:00|RNDR|1703491500|4.6563244929|4.6565942328|4.6376157257|4.6389339227
2023-12-25 08:06:00|RNDR|1703491560|4.6418921275|4.6458436608|4.6404561013|4.6404694117
2023-12-25 08:07:00|RNDR|1703491620|4.6418321643|4.645183095|4.6412388263|4.645183095
2023-12-25 08:08:00|RNDR|1703491680|4.6451837026|4.6505166115|4.6451837026|4.650052054
2023-12-25 08:09:00|RNDR|1703491740|4.650053626|4.6517298602|4.6498573391|4.6517298602
2023-12-25 08:10:00|RNDR|1703491800|4.653194715|4.6554598823|4.6526492498|4.6553217866
2023-12-25 08:11:00|RNDR|1703491860|4.6547998959|4.6603126414|4.6524011869|4.6559392958
2023-12-25 08:12:00|RNDR|1703491920|4.6561536049|4.6596211032|4.655209639|4.6565540756
2023-12-25 08:13:00|RNDR|1703491980|4.6560937013|4.657611164|4.6551401554|4.6561140316
2023-12-25 08:14:00|RNDR|1703492040|4.6562240069|4.6585734085|4.6559919364|4.6579322038
2023-12-25 08:15:00|RNDR|1703492100|4.6581217316|4.6597373122|4.6552488941|4.65563925
2023-12-25 08:16:00|RNDR|1703492160|4.655637518|4.659987519|4.654646999|4.659987519
2023-12-25 08:17:00|RNDR|1703492220|4.6596734553|4.6602593747|4.6582794592|4.6582794592
2023-12-25 08:18:00|RNDR|1703492280|4.6589308972|4.6589308972|4.6545657288|4.6549877147
2023-12-25 08:19:00|RNDR|1703492340|4.6559105907|4.6559140595|4.6478619232|4.6490013252
2023-12-25 08:20:00|RNDR|1703492400|4.6490099498|4.6490099498|4.6452883008|4.6453962529
2023-12-25 08:21:00|RNDR|1703492460|4.6451904378|4.649167557|4.644786792|4.649167557
2023-12-25 08:22:00|RNDR|1703492520|4.6504978679|4.6504978679|4.6472774592|4.6484559339
2023-12-25 08:23:00|RNDR|1703492580|4.6484620767|4.657796564|4.6484620767|4.6576055644
2023-12-25 08:24:00|RNDR|1703492640|4.6571794839|4.6571794839|4.6528091137|4.6544437534
2023-12-25 08:25:00|RNDR|1703492700|4.6535931234|4.6575731649|4.6529825421|4.6571188127
2023-12-25 08:26:00|RNDR|1703492760|4.6571173547|4.6571173547|4.6515528123|4.6520153008
2023-12-25 08:27:00|RNDR|1703492820|4.6515592895|4.6561378107|4.6484824388|4.6495319731
2023-12-25 08:28:00|RNDR|1703492880|4.6485729648|4.6549837545|4.6474617899|4.6519363254
2023-12-25 08:29:00|RNDR|1703492940|4.6492005985|4.655225601|4.6492005985|4.655225601
2023-12-25 08:30:00|RNDR|1703493000|4.6645200442|4.6651296108|4.6627567325|4.6636430876
2023-12-25 08:31:00|RNDR|1703493060|4.6636471963|4.6658315132|4.6550586417|4.6568408559
2023-12-25 08:32:00|RNDR|1703493120|4.6565547822|4.6578455287|4.6491207|4.6578455287
2023-12-25 08:33:00|RNDR|1703493180|4.6571411755|4.6588630652|4.6523916979|4.6523916979
2023-12-25 08:34:00|RNDR|1703493240|4.6522642119|4.6543197479|4.6478318626|4.6534995606
2023-12-25 08:35:00|RNDR|1703493300|4.6530373618|4.6560559872|4.6530248573|4.6555898644
2023-12-25 08:36:00|RNDR|1703493360|4.6565223768|4.6576871743|4.6509629009|4.6509629009
2023-12-25 08:37:00|RNDR|1703493420|4.6511379844|4.6568806552|4.6462236084|4.6568806552
2023-12-25 08:38:00|RNDR|1703493480|4.6576801287|4.6581370493|4.6511014098|4.6521356677
2023-12-25 08:39:00|RNDR|1703493540|4.6494827533|4.6503696674|4.6459655184|4.6503696674
2023-12-25 08:40:00|RNDR|1703493600|4.6466075967|4.6529334516|4.6456691662|4.6529334516
2023-12-25 08:41:00|RNDR|1703493660|4.6538051173|4.6608244832|4.6538051173|4.6540205968
2023-12-25 08:42:00|RNDR|1703493720|4.6535592102|4.6577262206|4.6535588277|4.6575268504
2023-12-25 08:43:00|RNDR|1703493780|4.6582590371|4.6611620613|4.6582586718|4.6604868179
2023-12-25 08:44:00|RNDR|1703493840|4.6540176394|4.6543545826|4.6489165463|4.6519896859
2023-12-25 08:45:00|RNDR|1703493900|4.6527015139|4.6587484409|4.6521829567|4.6570019737
2023-12-25 08:46:00|RNDR|1703493960|4.657001743|4.6629716779|4.6529290511|4.6529290511
2023-12-25 08:47:00|RNDR|1703494020|4.6527935036|4.653349441|4.6511403424|4.6513230985
2023-12-25 08:48:00|RNDR|1703494080|4.6511337361|4.6517169077|4.6427235832|4.6492134148
2023-12-25 08:49:00|RNDR|1703494140|4.6492039502|4.6493236183|4.6457167219|4.6470861531
2023-12-25 08:50:00|RNDR|1703494200|4.647087755|4.6498763433|4.6453145963|4.6453145963
2023-12-25 08:51:00|RNDR|1703494260|4.6389034859|4.6474735023|4.6389034859|4.6473358546
2023-12-25 08:52:00|RNDR|1703494320|4.6471449058|4.6502850391|4.6467987756|4.649685005
2023-12-25 08:53:00|RNDR|1703494380|4.6487467275|4.6488621161|4.6416746827|4.642134914
2023-12-25 08:54:00|RNDR|1703494440|4.6421349381|4.6431881097|4.6389777038|4.6389777038
2023-12-25 08:55:00|RNDR|1703494500|4.6385972368|4.639101462|4.6364429|4.639101462
2023-12-25 08:56:00|RNDR|1703494560|4.6381827793|4.6388374005|4.6318257271|4.6332813382
2023-12-25 08:57:00|RNDR|1703494620|4.6332783445|4.6334020203|4.6267873556|4.6281188229
2023-12-25 08:58:00|RNDR|1703494680|4.6255655626|4.6303394276|4.6255646515|4.6290292277
2023-12-25 08:59:00|RNDR|1703494740|4.6313637714|4.6340508732|4.6191907274|4.6191907274
2023-12-25 09:00:00|RNDR|1703494800|4.6172500666|4.6251575799|4.610406242|4.6251575799
2023-12-25 09:01:00|RNDR|1703494860|4.6251577467|4.6251777234|4.6130464723|4.6183479899
2023-12-25 09:02:00|RNDR|1703494920|4.6243839292|4.6377934511|4.6243839292|4.6356635437
2023-12-25 09:03:00|RNDR|1703494980|4.6356806448|4.6422291013|4.6341227911|4.6418893964
2023-12-25 09:04:00|RNDR|1703495040|4.6421717713|4.6479092774|4.6421717713|4.6467918651
2023-12-25 09:05:00|RNDR|1703495100|4.6463372381|4.6474804528|4.6426456438|4.6433482063
2023-12-25 09:06:00|RNDR|1703495160|4.6433460734|4.6437390655|4.6385461546|4.6390156309
2023-12-25 09:07:00|RNDR|1703495220|4.6391963129|4.6424738332|4.63618461|4.6362392634
2023-12-25 09:08:00|RNDR|1703495280|4.6357762578|4.6357762578|4.6322483674|4.6322483674
2023-12-25 09:09:00|RNDR|1703495340|4.6317682345|4.6318893484|4.6282169226|4.629920476
2023-12-25 09:10:00|RNDR|1703495400|4.6300643852|4.6303699572|4.6287464118|4.6303689244
2023-12-25 09:11:00|RNDR|1703495460|4.6300135649|4.6338500537|4.6266414308|4.6266578957
2023-12-25 09:12:00|RNDR|1703495520|4.6266556285|4.6296005735|4.6266513321|4.6296005735
2023-12-25 09:13:00|RNDR|1703495580|4.6289617406|4.6327053045|4.6262198334|4.6317708006
2023-12-25 09:14:00|RNDR|1703495640|4.6317741245|4.6356238202|4.6298157863|4.6344922641
2023-12-25 09:15:00|RNDR|1703495700|4.634666626|4.6348182648|4.6292555627|4.6314077112
2023-12-25 09:16:00|RNDR|1703495760|4.6314209392|4.6314209392|4.6270546454|4.6285066852
2023-12-25 09:17:00|RNDR|1703495820|4.6301416186|4.6353603732|4.6297373101|4.6353603732
2023-12-25 09:18:00|RNDR|1703495880|4.6348830216|4.6388825252|4.6339335103|4.6388825252
2023-12-25 09:19:00|RNDR|1703495940|4.6389502524|4.6389502524|4.6362140545|4.636636947
2023-12-25 09:20:00|RNDR|1703496000|4.6369110296|4.639771905|4.6369110296|4.6384293029
2023-12-25 09:21:00|RNDR|1703496060|4.6384423715|4.6384423715|4.6356642039|4.6359191389
2023-12-25 09:22:00|RNDR|1703496120|4.6359179968|4.6362555709|4.6325590453|4.6325590453
2023-12-25 09:23:00|RNDR|1703496180|4.6324942606|4.6338913385|4.6262632886|4.6284277462
2023-12-25 09:24:00|RNDR|1703496240|4.6292612271|4.6307995863|4.6283983783|4.6303340788
2023-12-25 09:25:00|RNDR|1703496300|4.6303340806|4.6311819219|4.6295242648|4.6302536717
2023-12-25 09:26:00|RNDR|1703496360|4.63025221|4.6315521041|4.6297898139|4.6314642501
2023-12-25 09:27:00|RNDR|1703496420|4.6305288317|4.6312685042|4.6277914642|4.6304597928
2023-12-25 09:28:00|RNDR|1703496480|4.6306549693|4.6321134506|4.6299945513|4.6308856411
2023-12-25 09:29:00|RNDR|1703496540|4.6310748106|4.63181494|4.6294840841|4.6296836775
2023-12-25 09:30:00|RNDR|1703496600|4.6296841396|4.6296841396|4.6262247096|4.6276853363
2023-12-25 09:31:00|RNDR|1703496660|4.6274917502|4.6294328332|4.6265210161|4.6291360871
2023-12-25 09:32:00|RNDR|1703496720|4.6291271549|4.6329440885|4.6291254304|4.6324238528
2023-12-25 09:33:00|RNDR|1703496780|4.6319299435|4.6319975903|4.6270488192|4.6280292902
2023-12-25 09:34:00|RNDR|1703496840|4.6275541017|4.6275541017|4.6228497873|4.6264445566
2023-12-25 09:35:00|RNDR|1703496900|4.6257687329|4.6257687329|4.6224110133|4.6242852586
2023-12-25 09:36:00|RNDR|1703496960|4.6228838745|4.6228838745|4.6146189118|4.6146189118
2023-12-25 09:37:00|RNDR|1703497020|4.6119261634|4.6139223802|4.5975384185|4.5975384185
2023-12-25 09:38:00|RNDR|1703497080|4.5980011317|4.5980054451|4.5912049604|4.592553468
2023-12-25 09:39:00|RNDR|1703497140|4.5960329356|4.5962267402|4.5884809625|4.5889453829
2023-12-25 09:40:00|RNDR|1703497200|4.5887032374|4.6023978453|4.5887032374|4.6021498607
2023-12-25 09:41:00|RNDR|1703497260|4.6021516139|4.6143402044|4.5964808638|4.6133287719
2023-12-25 09:42:00|RNDR|1703497320|4.6137072629|4.6173049241|4.6130728623|4.6173007664
2023-12-25 09:43:00|RNDR|1703497380|4.6172989992|4.6215850741|4.6168375873|4.6215850741
2023-12-25 09:44:00|RNDR|1703497440|4.6214211207|4.6242109658|4.621418322|4.6232111828
2023-12-25 09:45:00|RNDR|1703497500|4.6232086266|4.6232086266|4.62100649|4.6226374846
2023-12-25 09:46:00|RNDR|1703497560|4.6198159348|4.6198159348|4.6113957248|4.6113982653
2023-12-25 09:47:00|RNDR|1703497620|4.6107066478|4.619583104|4.6102373717|4.619583104
2023-12-25 09:48:00|RNDR|1703497680|4.6200522694|4.6233214816|4.6194219864|4.6228942672
2023-12-25 09:49:00|RNDR|1703497740|4.6230505846|4.6267047288|4.6230505846|4.6267047288
2023-12-25 09:50:00|RNDR|1703497800|4.6267268455|4.6267294967|4.6247659411|4.6263310449
2023-12-25 09:51:00|RNDR|1703497860|4.6263294459|4.6342751399|4.6253778416|4.6327389188
2023-12-25 09:52:00|RNDR|1703497920|4.632742442|4.635806715|4.6327233867|4.635806715
2023-12-25 09:53:00|RNDR|1703497980|4.6358147005|4.6420514733|4.6349671994|4.6410868088
2023-12-25 09:54:00|RNDR|1703498040|4.642264853|4.6458266943|4.642264853|4.6438966274
2023-12-25 09:55:00|RNDR|1703498100|4.6441358084|4.6818102735|4.6379606841|4.6812884451
2023-12-25 09:56:00|RNDR|1703498160|4.6811618005|4.6877813494|4.6811618005|4.6832499695
2023-12-25 09:57:00|RNDR|1703498220|4.6832542067|4.6835414267|4.6801037682|4.6801037682
2023-12-25 09:58:00|RNDR|1703498280|4.6803678318|4.6816945969|4.6784153966|4.6803330962
2023-12-25 09:59:00|RNDR|1703498340|4.6780331652|4.6812260512|4.6764984047|4.6812260512
2023-12-25 10:00:00|RNDR|1703498400|4.6813574184|4.6877235786|4.6811682831|4.685894849
2023-12-25 10:01:00|RNDR|1703498460|4.6863590508|4.6884712292|4.6816944876|4.6821548032
2023-12-25 10:02:00|RNDR|1703498520|4.6819987628|4.6847011296|4.6816273888|4.6846830852
2023-12-25 10:03:00|RNDR|1703498580|4.6853813793|4.6881817476|4.677704423|4.6784838129
2023-12-25 10:04:00|RNDR|1703498640|4.6789731567|4.6811732159|4.678383733|4.6795669828
2023-12-25 10:05:00|RNDR|1703498700|4.6796979735|4.6796979735|4.6700166408|4.6715752291
2023-12-25 10:06:00|RNDR|1703498760|4.6750649179|4.6791817316|4.6727158875|4.6765770971
2023-12-25 10:07:00|RNDR|1703498820|4.6765846375|4.6765846375|4.6719903576|4.6736439125
2023-12-25 10:08:00|RNDR|1703498880|4.6731632689|4.6731632689|4.6665002686|4.6684663122
2023-12-25 10:09:00|RNDR|1703498940|4.6724881587|4.6747079478|4.6693525209|4.6693525209
2023-12-25 10:10:00|RNDR|1703499000|4.669772442|4.669772442|4.6627259259|4.6666999735
2023-12-25 10:11:00|RNDR|1703499060|4.6684916103|4.6690956577|4.6675438693|4.667557931
2023-12-25 10:12:00|RNDR|1703499120|4.6670732137|4.6670732137|4.6631178088|4.6643269631
2023-12-25 10:13:00|RNDR|1703499180|4.6647977034|4.6717043627|4.6647977034|4.6717043627
2023-12-25 10:14:00|RNDR|1703499240|4.6717006081|4.672178233|4.6689127909|4.6708352735
2023-12-25 10:15:00|RNDR|1703499300|4.6708398666|4.6752727576|4.6708398666|4.6752727576
2023-12-25 10:16:00|RNDR|1703499360|4.6742966782|4.674547624|4.6707876954|4.6712602088
2023-12-25 10:17:00|RNDR|1703499420|4.6711963737|4.672674702|4.6684474275|4.6684474275
2023-12-25 10:18:00|RNDR|1703499480|4.6681779637|4.6688337145|4.6637669324|4.6654780616
2023-12-25 10:19:00|RNDR|1703499540|4.6664068096|4.6735431624|4.6659273691|4.6735431624
2023-12-25 10:20:00|RNDR|1703499600|4.6716125183|4.6750716388|4.6706451557|4.6743047372
2023-12-25 10:21:00|RNDR|1703499660|4.6742751166|4.6831372595|4.6737892681|4.6826049681
2023-12-25 10:22:00|RNDR|1703499720|4.6824646039|4.6829330769|4.680824526|4.6816012383
2023-12-25 10:23:00|RNDR|1703499780|4.6816021168|4.6826676476|4.6806485249|4.6806485249
2023-12-25 10:24:00|RNDR|1703499840|4.6819166805|4.6844307637|4.6814120422|4.6835370429
2023-12-25 10:25:00|RNDR|1703499900|4.6836783832|4.6913263194|4.6836783832|4.6913263194
2023-12-25 10:26:00|RNDR|1703499960|4.6913263194|4.6944194603|4.6903399682|4.6937861267
2023-12-25 10:27:00|RNDR|1703500020|4.6937743464|4.6942297016|4.6923889779|4.6924834905
2023-12-25 10:28:00|RNDR|1703500080|4.6924837871|4.6954413546|4.6924837871|4.6954319062
2023-12-25 10:29:00|RNDR|1703500140|4.6954281212|4.6959971635|4.6924669665|4.693027893
2023-12-25 10:30:00|RNDR|1703500200|4.693296896|4.6940812665|4.6925283334|4.6925283334
2023-12-25 10:31:00|RNDR|1703500260|4.6937268917|4.6957348057|4.6934429234|4.6946095961
2023-12-25 10:32:00|RNDR|1703500320|4.6946060857|4.6962892117|4.6946060857|4.6957244797
2023-12-25 10:33:00|RNDR|1703500380|4.6957245628|4.6964978471|4.6930502852|4.695955198
2023-12-25 10:34:00|RNDR|1703500440|4.6952887447|4.696614611|4.6948248135|4.696614611
2023-12-25 10:35:00|RNDR|1703500500|4.6964032888|4.6966407272|4.6953312024|4.6960697074
2023-12-25 10:36:00|RNDR|1703500560|4.6965936837|4.7009661092|4.6959088735|4.7006731484
2023-12-25 10:37:00|RNDR|1703500620|4.7012236997|4.7055945703|4.7002761477|4.7055945703
2023-12-25 10:38:00|RNDR|1703500680|4.7064506198|4.708164959|4.7064506198|4.7069497681
2023-12-25 10:39:00|RNDR|1703500740|4.7069424988|4.7102364932|4.7069424988|4.7092213147
2023-12-25 10:40:00|RNDR|1703500800|4.7098864902|4.7110563015|4.7093886505|4.7110526927
2023-12-25 10:41:00|RNDR|1703500860|4.7118444238|4.7119241781|4.7105877181|4.7106936154
2023-12-25 10:42:00|RNDR|1703500920|4.711635506|4.711635506|4.7087983271|4.7088107344
2023-12-25 10:43:00|RNDR|1703500980|4.7087909223|4.7087909223|4.7011714698|4.7012339627
2023-12-25 10:44:00|RNDR|1703501040|4.7015507055|4.7015507055|4.6979734284|4.7002274005
2023-12-25 10:45:00|RNDR|1703501100|4.7016236387|4.7047726792|4.7016138432|4.7039168203
2023-12-25 10:46:00|RNDR|1703501160|4.7055838482|4.7070461928|4.7033717888|4.7035851695
2023-12-25 10:47:00|RNDR|1703501220|4.7035850894|4.7115421268|4.7030351103|4.7115421268
2023-12-25 10:48:00|RNDR|1703501280|4.7115895491|4.7117845433|4.7049093611|4.7049093611
2023-12-25 10:49:00|RNDR|1703501340|4.7049839269|4.7052662908|4.6995674622|4.7005603647
2023-12-25 10:50:00|RNDR|1703501400|4.7005620233|4.7021089939|4.7005620233|4.7014324999
2023-12-25 10:51:00|RNDR|1703501460|4.7014289619|4.7088546091|4.7009842908|4.7028691163
2023-12-25 10:52:00|RNDR|1703501520|4.7027868183|4.7027868183|4.7009951676|4.701176003
2023-12-25 10:53:00|RNDR|1703501580|4.7013833779|4.701850804|4.6966408874|4.6982844955
2023-12-25 10:54:00|RNDR|1703501640|4.6982842069|4.6982842069|4.6923354683|4.6925742114
2023-12-25 10:55:00|RNDR|1703501700|4.6923806455|4.6931115133|4.6915054905|4.6931115133
2023-12-25 10:56:00|RNDR|1703501760|4.6916992718|4.6921406005|4.6892293233|4.6916455242
2023-12-25 10:57:00|RNDR|1703501820|4.6916459264|4.6916459264|4.6897367761|4.6912412836
2023-12-25 10:58:00|RNDR|1703501880|4.6919543641|4.697512853|4.6919543641|4.6940271402
2023-12-25 10:59:00|RNDR|1703501940|4.6939069428|4.6967535663|4.6930026729|4.6945278448
2023-12-25 11:00:00|RNDR|1703502000|4.6939161316|4.6979787346|4.6939157938|4.6979787346
2023-12-25 11:01:00|RNDR|1703502060|4.6977849094|4.6977849094|4.6925487081|4.6936395658
2023-12-25 11:02:00|RNDR|1703502120|4.6934335885|4.6992250077|4.6934326122|4.6992235395
2023-12-25 11:03:00|RNDR|1703502180|4.6992268132|4.7010766824|4.6961773275|4.6961773275
2023-12-25 11:04:00|RNDR|1703502240|4.6958623629|4.6987699386|4.6948586478|4.6956222018
2023-12-25 11:05:00|RNDR|1703502300|4.6941879611|4.6955700236|4.6871031298|4.6871031298
2023-12-25 11:06:00|RNDR|1703502360|4.688055605|4.6938408703|4.6870324461|4.6924367334
2023-12-25 11:07:00|RNDR|1703502420|4.6933581715|4.6933581715|4.6893146602|4.6893146602
2023-12-25 11:08:00|RNDR|1703502480|4.6891779726|4.6896356827|4.6835576336|4.6838066902
2023-12-25 11:09:00|RNDR|1703502540|4.6838098707|4.6843644959|4.6735052207|4.6735052207
2023-12-25 11:10:00|RNDR|1703502600|4.6727728038|4.6764746381|4.6727728038|4.6757967862
2023-12-25 11:11:00|RNDR|1703502660|4.677633628|4.6788993257|4.6759546372|4.6777676204
2023-12-25 11:12:00|RNDR|1703502720|4.6768407766|4.6768407766|4.6737531706|4.6739340724
2023-12-25 11:13:00|RNDR|1703502780|4.6748644835|4.6748644835|4.6677376352|4.6724359892
2023-12-25 11:14:00|RNDR|1703502840|4.6743002011|4.6757406543|4.6730563854|4.675475701
2023-12-25 11:15:00|RNDR|1703502900|4.675281414|4.6781825074|4.6752404424|4.6765344406
2023-12-25 11:16:00|RNDR|1703502960|4.6765371339|4.6787281176|4.675959674|4.6783688494
2023-12-25 11:17:00|RNDR|1703503020|4.6783752737|4.6788436461|4.6774235972|4.6780164432
2023-12-25 11:18:00|RNDR|1703503080|4.6779458206|4.6889473271|4.6779458206|4.6889345122
2023-12-25 11:19:00|RNDR|1703503140|4.6889762567|4.6889762567|4.6869875194|4.6877300831
2023-12-25 11:20:00|RNDR|1703503200|4.687729465|4.6877574636|4.686667851|4.6872536991
2023-12-25 11:21:00|RNDR|1703503260|4.6872536834|4.6872757405|4.6804958468|4.6804958468
2023-12-25 11:22:00|RNDR|1703503320|4.6805130711|4.6824542255|4.6774602498|4.6823413203
2023-12-25 11:23:00|RNDR|1703503380|4.6823409243|4.6827490131|4.6807104353|4.6811422962
2023-12-25 11:24:00|RNDR|1703503440|4.6811743943|4.6814689588|4.6793271666|4.6814689588
2023-12-25 11:25:00|RNDR|1703503500|4.6816358115|4.6816410447|4.6779506806|4.6782271235
2023-12-25 11:26:00|RNDR|1703503560|4.6784971209|4.6819292244|4.6776468567|4.6819292244
2023-12-25 11:27:00|RNDR|1703503620|4.6821530105|4.6955036507|4.6821530105|4.6955036507
2023-12-25 11:28:00|RNDR|1703503680|4.6954991714|4.6989967933|4.6948613096|4.6982540395
2023-12-25 11:29:00|RNDR|1703503740|4.6977870307|4.7039333127|4.6977870307|4.7039333127
2023-12-25 11:30:00|RNDR|1703503800|4.7044451427|4.7115110607|4.7044451427|4.7068916912
2023-12-25 11:31:00|RNDR|1703503860|4.7071500206|4.7096480894|4.7068694036|4.7073529936
2023-12-25 11:32:00|RNDR|1703503920|4.7073923993|4.7106088|4.7065021741|4.7097252341
2023-12-25 11:33:00|RNDR|1703503980|4.7101500439|4.7107504275|4.7074574965|4.7098006851
2023-12-25 11:34:00|RNDR|1703504040|4.7098008977|4.7120733045|4.708362472|4.711986775
2023-12-25 11:35:00|RNDR|1703504100|4.7120164881|4.7120164881|4.7065624076|4.7065624076
2023-12-25 11:36:00|RNDR|1703504160|4.7051550754|4.7061811848|4.7005901464|4.7014428642
2023-12-25 11:37:00|RNDR|1703504220|4.701442834|4.7027560259|4.6987682984|4.698822599
2023-12-25 11:38:00|RNDR|1703504280|4.7028095535|4.7058256611|4.702617378|4.7056898199
2023-12-25 11:39:00|RNDR|1703504340|4.70664603|4.70664603|4.7023453415|4.7056087814
2023-12-25 11:40:00|RNDR|1703504400|4.7058974709|4.7097773702|4.7058974709|4.7074304759
2023-12-25 11:41:00|RNDR|1703504460|4.7065050861|4.7076572612|4.7054737583|4.7062393637
2023-12-25 11:42:00|RNDR|1703504520|4.7067128912|4.7075546303|4.7055868788|4.7066933718
2023-12-25 11:43:00|RNDR|1703504580|4.7075526965|4.7095993843|4.7064298187|4.7091430276
2023-12-25 11:44:00|RNDR|1703504640|4.7095778002|4.7148216787|4.7073966022|4.7146290128
2023-12-25 11:45:00|RNDR|1703504700|4.7148952972|4.7220154188|4.7148952972|4.7185619754
2023-12-25 11:46:00|RNDR|1703504760|4.7185603948|4.7185603948|4.7025333199|4.7028987757
2023-12-25 11:47:00|RNDR|1703504820|4.7033549104|4.7139546795|4.7019797074|4.7137143807
2023-12-25 11:48:00|RNDR|1703504880|4.7137177923|4.7137177923|4.7093222262|4.7129540585
2023-12-25 11:49:00|RNDR|1703504940|4.7127560687|4.7146094174|4.7123981401|4.7140619332
2023-12-25 11:50:00|RNDR|1703505000|4.7140596773|4.7175046212|4.7125470591|4.7175046212
2023-12-25 11:51:00|RNDR|1703505060|4.717495275|4.7227220042|4.7172939849|4.7205405883
2023-12-25 11:52:00|RNDR|1703505120|4.7233333495|4.7248355024|4.7195088573|4.7195088573
2023-12-25 11:53:00|RNDR|1703505180|4.7193648696|4.7253117216|4.7179855891|4.7248924533
2023-12-25 11:54:00|RNDR|1703505240|4.7253545354|4.7257088405|4.7214499614|4.7214499614
2023-12-25 11:55:00|RNDR|1703505300|4.7214717515|4.7247164814|4.7177741184|4.7247164814
2023-12-25 11:56:00|RNDR|1703505360|4.7269407025|4.7340698304|4.7261556229|4.7340316017
2023-12-25 11:57:00|RNDR|1703505420|4.7330033012|4.7360464645|4.73011589|4.7301294152
2023-12-25 11:58:00|RNDR|1703505480|4.7285573377|4.7315559479|4.7277880025|4.7315559479
2023-12-25 11:59:00|RNDR|1703505540|4.7329230157|4.7335454078|4.7307057395|4.7324727813
2023-12-25 12:00:00|RNDR|1703505600|4.7324658387|4.7352732717|4.7303369288|4.7352732717
2023-12-25 12:01:00|RNDR|1703505660|4.7348662143|4.7376207114|4.728992351|4.7341337109
2023-12-25 12:02:00|RNDR|1703505720|4.7359639496|4.747135645|4.7359567937|4.7457442888
2023-12-25 12:03:00|RNDR|1703505780|4.7467814496|4.7467814496|4.7405977306|4.7405977306
2023-12-25 12:04:00|RNDR|1703505840|4.7394399496|4.7394399496|4.7262130853|4.7262130853
2023-12-25 12:05:00|RNDR|1703505900|4.726198359|4.7287305458|4.7146431971|4.7151568578
2023-12-25 12:06:00|RNDR|1703505960|4.716080167|4.7205179879|4.7140016205|4.7200523162
2023-12-25 12:07:00|RNDR|1703506020|4.7200397436|4.7226050383|4.7163040409|4.7163040409
2023-12-25 12:08:00|RNDR|1703506080|4.7168216013|4.722552621|4.7168216013|4.7211150591
2023-12-25 12:09:00|RNDR|1703506140|4.7210095116|4.7219837491|4.7153490211|4.7161699003
2023-12-25 12:10:00|RNDR|1703506200|4.7167352879|4.7217006148|4.7167352879|4.7200703328
2023-12-25 12:11:00|RNDR|1703506260|4.724268487|4.7329970961|4.724268487|4.7288723156
2023-12-25 12:12:00|RNDR|1703506320|4.728906872|4.7308913075|4.7286567028|4.7300574313
2023-12-25 12:13:00|RNDR|1703506380|4.7300599539|4.7322303305|4.7286209102|4.7322301808
2023-12-25 12:14:00|RNDR|1703506440|4.7322302017|4.7385459097|4.7317715681|4.7351235229
2023-12-25 12:15:00|RNDR|1703506500|4.7349996611|4.7474678004|4.7347515496|4.7464572812
2023-12-25 12:16:00|RNDR|1703506560|4.7477131833|4.750969878|4.7435710703|4.7435741972
2023-12-25 12:17:00|RNDR|1703506620|4.7429636257|4.744211982|4.7369844342|4.7379192404
2023-12-25 12:18:00|RNDR|1703506680|4.7382621633|4.7392571884|4.7264686516|4.7264686516
2023-12-25 12:19:00|RNDR|1703506740|4.7260177926|4.7384498249|4.7260177926|4.7384498249
2023-12-25 12:20:00|RNDR|1703506800|4.738862873|4.7527930554|4.738862873|4.7502556886
2023-12-25 12:21:00|RNDR|1703506860|4.7518533563|4.7662379115|4.7518520942|4.7647004995
2023-12-25 12:22:00|RNDR|1703506920|4.7647229739|4.7701519269|4.7647229739|4.7692403662
2023-12-25 12:23:00|RNDR|1703506980|4.7692403879|4.7700254688|4.7464640241|4.7464640241
2023-12-25 12:24:00|RNDR|1703507040|4.7504459148|4.7585329416|4.7504459148|4.7552706085
2023-12-25 12:25:00|RNDR|1703507100|4.7548328241|4.7548328241|4.7463663226|4.7470372134
2023-12-25 12:26:00|RNDR|1703507160|4.747143069|4.74791225|4.727610301|4.7289973349
2023-12-25 12:27:00|RNDR|1703507220|4.7285108274|4.7342188472|4.7272896781|4.7319950477
2023-12-25 12:28:00|RNDR|1703507280|4.7322273792|4.7389786371|4.7322273792|4.738801223
2023-12-25 12:29:00|RNDR|1703507340|4.7385622224|4.7414656785|4.7379164511|4.7414656785
2023-12-25 12:30:00|RNDR|1703507400|4.7395384392|4.7416681859|4.737642171|4.7379300992
2023-12-25 12:31:00|RNDR|1703507460|4.7378824046|4.7407275276|4.7372444055|4.7407275276
2023-12-25 12:32:00|RNDR|1703507520|4.7411522737|4.7421008892|4.7372234793|4.7378869173
2023-12-25 12:33:00|RNDR|1703507580|4.7378868465|4.7378868465|4.7263215922|4.7271476641
2023-12-25 12:34:00|RNDR|1703507640|4.7271382637|4.7271382637|4.7129082449|4.7129082449
2023-12-25 12:35:00|RNDR|1703507700|4.713375935|4.7145467779|4.7126757183|4.7144782282
2023-12-25 12:36:00|RNDR|1703507760|4.7135683355|4.7356690114|4.7135683355|4.7356690114
2023-12-25 12:37:00|RNDR|1703507820|4.736760857|4.7384451142|4.7345781233|4.7384451142
2023-12-25 12:38:00|RNDR|1703507880|4.7339070774|4.7363613721|4.7319633399|4.7357668638
2023-12-25 12:39:00|RNDR|1703507940|4.7357783948|4.7408131614|4.7336860256|4.7407908665
2023-12-25 12:40:00|RNDR|1703508000|4.7407909116|4.7410633712|4.7378768511|4.7378768511
2023-12-25 12:41:00|RNDR|1703508060|4.7380677284|4.738692717|4.7288929317|4.7288929317
2023-12-25 12:42:00|RNDR|1703508120|4.7291958552|4.7293889693|4.7234348357|4.7242841466
2023-12-25 12:43:00|RNDR|1703508180|4.7244201723|4.7248873994|4.7192083466|4.7192347015
2023-12-25 12:44:00|RNDR|1703508240|4.7182030538|4.7220364825|4.7174231491|4.7220364825
2023-12-25 12:45:00|RNDR|1703508300|4.7283011014|4.7358027069|4.7283011014|4.733534545
2023-12-25 12:46:00|RNDR|1703508360|4.7334242199|4.7349710897|4.7299284213|4.7304929188
2023-12-25 12:47:00|RNDR|1703508420|4.7298247441|4.7354033001|4.7290531902|4.7345983264
2023-12-25 12:48:00|RNDR|1703508480|4.734404765|4.738228767|4.7343867972|4.7355503027
2023-12-25 12:49:00|RNDR|1703508540|4.7362092439|4.7434199147|4.7356347284|4.7434199147
2023-12-25 12:50:00|RNDR|1703508600|4.7456254083|4.7456254083|4.7357301969|4.7367168935
2023-12-25 12:51:00|RNDR|1703508660|4.7385830655|4.7416103091|4.7333135771|4.7383489295
2023-12-25 12:52:00|RNDR|1703508720|4.7380457796|4.7400843091|4.7376014991|4.7376014991
2023-12-25 12:53:00|RNDR|1703508780|4.7379127793|4.7398624344|4.7365651058|4.7396243997
2023-12-25 12:54:00|RNDR|1703508840|4.7396258007|4.7445617|4.738477506|4.7406469974
2023-12-25 12:55:00|RNDR|1703508900|4.7400790604|4.7407969618|4.7386620872|4.7386620872
2023-12-25 12:56:00|RNDR|1703508960|4.7388704975|4.7421797377|4.7388704975|4.7417239176
2023-12-25 12:57:00|RNDR|1703509020|4.7411388786|4.7554916786|4.7411388786|4.754554764
2023-12-25 12:58:00|RNDR|1703509080|4.7543359835|4.760009109|4.7543359835|4.7560238602
2023-12-25 12:59:00|RNDR|1703509140|4.7564219952|4.7635607025|4.7564219952|4.7631251101
2023-12-25 13:00:00|RNDR|1703509200|4.7634789158|4.7639532227|4.7597287393|4.7597287393
2023-12-25 13:01:00|RNDR|1703509260|4.7596854311|4.7604293439|4.7526460017|4.7546055423
2023-12-25 13:02:00|RNDR|1703509320|4.7535170624|4.7536082236|4.7452793333|4.7478623744
2023-12-25 13:03:00|RNDR|1703509380|4.7489369925|4.7637296936|4.7489369925|4.7631454513
2023-12-25 13:04:00|RNDR|1703509440|4.7655351825|4.7656361738|4.7493381168|4.7495312454
2023-12-25 13:05:00|RNDR|1703509500|4.7480867186|4.7480867186|4.7427885319|4.7434257389
2023-12-25 13:06:00|RNDR|1703509560|4.7434228254|4.7434228254|4.731527933|4.7325258526
2023-12-25 13:07:00|RNDR|1703509620|4.7324913143|4.7325280705|4.725506814|4.7257913786
2023-12-25 13:08:00|RNDR|1703509680|4.7257862544|4.7257862544|4.7222196344|4.7253846857
2023-12-25 13:09:00|RNDR|1703509740|4.7245910516|4.7261958293|4.7222729801|4.7222729801
2023-12-25 13:10:00|RNDR|1703509800|4.7236967086|4.7248278553|4.7191502188|4.7230534842
2023-12-25 13:11:00|RNDR|1703509860|4.7221493741|4.7247558306|4.719195831|4.7192094589
2023-12-25 13:12:00|RNDR|1703509920|4.722929484|4.7260548807|4.721523145|4.7238003436
2023-12-25 13:13:00|RNDR|1703509980|4.7247820018|4.7247820018|4.7210444063|4.7221310277
2023-12-25 13:14:00|RNDR|1703510040|4.7224813756|4.7290585424|4.7224813756|4.7275166263
2023-12-25 13:15:00|RNDR|1703510100|4.727324394|4.7309532916|4.7272050835|4.7293634494
2023-12-25 13:16:00|RNDR|1703510160|4.7288053038|4.7304027267|4.7190115735|4.7201563161
2023-12-25 13:17:00|RNDR|1703510220|4.72082181|4.7418114592|4.72082181|4.7409381966
2023-12-25 13:18:00|RNDR|1703510280|4.7402780487|4.7402780487|4.7313843596|4.7336719645
2023-12-25 13:19:00|RNDR|1703510340|4.7336537205|4.7360507031|4.7336537205|4.7337257868
2023-12-25 13:20:00|RNDR|1703510400|4.7335219412|4.7341720704|4.7305963433|4.7316207237
2023-12-25 13:21:00|RNDR|1703510460|4.7314449722|4.7330909453|4.7229258486|4.7235701934
2023-12-25 13:22:00|RNDR|1703510520|4.7237346072|4.7261947306|4.7141626041|4.7141626041
2023-12-25 13:23:00|RNDR|1703510580|4.7141129908|4.7208316007|4.7141129908|4.7179269669
2023-12-25 13:24:00|RNDR|1703510640|4.7179316567|4.7181170992|4.7103335324|4.7115676605
2023-12-25 13:25:00|RNDR|1703510700|4.7120515196|4.7120515196|4.708026156|4.7084232343
2023-12-25 13:26:00|RNDR|1703510760|4.7087411671|4.716887965|4.7045002923|4.7153757007
2023-12-25 13:27:00|RNDR|1703510820|4.7153889451|4.7165257551|4.7023945047|4.7024545834
2023-12-25 13:28:00|RNDR|1703510880|4.7044066911|4.7044211425|4.7022526964|4.704126322
2023-12-25 13:29:00|RNDR|1703510940|4.7042350732|4.7051582133|4.7011780116|4.7020510102
2023-12-25 13:30:00|RNDR|1703511000|4.702051033|4.7109944191|4.7012855716|4.7109944191
2023-12-25 13:31:00|RNDR|1703511060|4.7110155422|4.7127141314|4.7098579673|4.7107129096
2023-12-25 13:32:00|RNDR|1703511120|4.7105053926|4.7154908555|4.7104569978|4.7154908555
2023-12-25 13:33:00|RNDR|1703511180|4.7144504476|4.7144504476|4.7040656923|4.7040656923
2023-12-25 13:34:00|RNDR|1703511240|4.7040022596|4.7071960945|4.7031914956|4.7036597265
2023-12-25 13:35:00|RNDR|1703511300|4.703137849|4.7042748002|4.6986747348|4.6992922774
2023-12-25 13:36:00|RNDR|1703511360|4.6992921599|4.6993434556|4.6835877683|4.6975036065
2023-12-25 13:37:00|RNDR|1703511420|4.6975769996|4.6999299395|4.6969752616|4.6986239438
2023-12-25 13:38:00|RNDR|1703511480|4.7031612599|4.7089918265|4.702613423|4.7089891916
2023-12-25 13:39:00|RNDR|1703511540|4.7087973462|4.7089070651|4.6955140821|4.696247102
2023-12-25 13:40:00|RNDR|1703511600|4.6954920322|4.7101498592|4.6954920322|4.7091473501
2023-12-25 13:41:00|RNDR|1703511660|4.7103599749|4.7144211292|4.7086616055|4.7123657401
2023-12-25 13:42:00|RNDR|1703511720|4.7121552539|4.7162663089|4.7107787181|4.710779124
2023-12-25 13:43:00|RNDR|1703511780|4.7112501904|4.71177361|4.7038491718|4.7038491718
2023-12-25 13:44:00|RNDR|1703511840|4.7046920063|4.7079547386|4.7040053082|4.7052903844
2023-12-25 13:45:00|RNDR|1703511900|4.7052845307|4.7055956925|4.7038898847|4.7038898847
2023-12-25 13:46:00|RNDR|1703511960|4.7053988329|4.7121216183|4.7053988329|4.7117438079
2023-12-25 13:47:00|RNDR|1703512020|4.7128378793|4.7248667584|4.7128378793|4.7248667584
2023-12-25 13:48:00|RNDR|1703512080|4.725343632|4.725343632|4.7231890917|4.7244300127
2023-12-25 13:49:00|RNDR|1703512140|4.7242290613|4.7242290613|4.7189385183|4.7197412091
2023-12-25 13:50:00|RNDR|1703512200|4.7220739366|4.7221914956|4.7186704707|4.7186704707
2023-12-25 13:51:00|RNDR|1703512260|4.7189445361|4.7207354469|4.7187533565|4.7201252592
2023-12-25 13:52:00|RNDR|1703512320|4.7191855903|4.7231343109|4.7189759552|4.7211453019
2023-12-25 13:53:00|RNDR|1703512380|4.7210290196|4.7253931442|4.7200865322|4.7253931442
2023-12-25 13:54:00|RNDR|1703512440|4.7253953442|4.728244359|4.7221025629|4.7230611821
2023-12-25 13:55:00|RNDR|1703512500|4.7223166675|4.7227874579|4.7207538657|4.7223362749
2023-12-25 13:56:00|RNDR|1703512560|4.7223365243|4.72388891|4.719691779|4.7214169448
2023-12-25 13:57:00|RNDR|1703512620|4.7208403034|4.7251276678|4.7208008506|4.7245890038
2023-12-25 13:58:00|RNDR|1703512680|4.7233720268|4.723774097|4.7203394671|4.7207100593
2023-12-25 13:59:00|RNDR|1703512740|4.7211684565|4.7258963117|4.7204755432|4.7231908973
2023-12-25 14:00:00|RNDR|1703512800|4.7215895757|4.7243729824|4.721293875|4.7220431124
2023-12-25 14:01:00|RNDR|1703512860|4.7227983248|4.7240855087|4.7209620954|4.7209856463
2023-12-25 14:02:00|RNDR|1703512920|4.7208910668|4.7208910668|4.7184302467|4.7189073854
2023-12-25 14:03:00|RNDR|1703512980|4.7195831681|4.7196262412|4.7174747374|4.7179660408
2023-12-25 14:04:00|RNDR|1703513040|4.7177127292|4.7232690029|4.7142090276|4.7232690029
2023-12-25 14:05:00|RNDR|1703513100|4.7227988638|4.7234844392|4.7189153844|4.7198550997
2023-12-25 14:06:00|RNDR|1703513160|4.719850167|4.7204155939|4.7183745484|4.7187433167
2023-12-25 14:07:00|RNDR|1703513220|4.718740871|4.7229251818|4.7181014393|4.7229222088
2023-12-25 14:08:00|RNDR|1703513280|4.7225963837|4.7228139006|4.7197355174|4.7197384639
2023-12-25 14:09:00|RNDR|1703513340|4.7197356332|4.7222336947|4.7195472972|4.72019759
2023-12-25 14:10:00|RNDR|1703513400|4.7202024835|4.7204909911|4.7175891009|4.7184476607
2023-12-25 14:11:00|RNDR|1703513460|4.7182079843|4.7220401073|4.7177250523|4.7220401073
2023-12-25 14:12:00|RNDR|1703513520|4.7218409687|4.7218410456|4.7136014235|4.7136014235
2023-12-25 14:13:00|RNDR|1703513580|4.7138833842|4.71866324|4.7090657547|4.71866324
2023-12-25 14:14:00|RNDR|1703513640|4.7186644066|4.723201589|4.7143391982|4.7143391982
2023-12-25 14:15:00|RNDR|1703513700|4.7125993651|4.7190978167|4.7103554282|4.7190978167
2023-12-25 14:16:00|RNDR|1703513760|4.7191589945|4.7201170627|4.715584872|4.7158847675
2023-12-25 14:17:00|RNDR|1703513820|4.7163621483|4.7179411402|4.7155046643|4.7165751372
2023-12-25 14:18:00|RNDR|1703513880|4.7166349181|4.7166349181|4.6965782745|4.6965808653
2023-12-25 14:19:00|RNDR|1703513940|4.6960437148|4.7038606292|4.6960423708|4.7020987458
2023-12-25 14:20:00|RNDR|1703514000|4.7020701301|4.7034925497|4.7001164226|4.7015969956
2023-12-25 14:21:00|RNDR|1703514060|4.7016111008|4.7033061773|4.698575941|4.6994366645
2023-12-25 14:22:00|RNDR|1703514120|4.6996255479|4.7015642852|4.6970180591|4.6994424041
2023-12-25 14:23:00|RNDR|1703514180|4.6989631917|4.7134550754|4.6989631917|4.7115674068
2023-12-25 14:24:00|RNDR|1703514240|4.7091518684|4.7105551878|4.7083820361|4.7105551878
2023-12-25 14:25:00|RNDR|1703514300|4.7110520022|4.711605359|4.7070366139|4.7084848441
2023-12-25 14:26:00|RNDR|1703514360|4.7082890718|4.7084790979|4.7052144244|4.7072354282
2023-12-25 14:27:00|RNDR|1703514420|4.7072355047|4.7086952962|4.704070237|4.7070274363
2023-12-25 14:28:00|RNDR|1703514480|4.7070897781|4.7070897781|4.7048699963|4.7068358813
2023-12-25 14:29:00|RNDR|1703514540|4.7071927154|4.7138831449|4.7071927154|4.7126135427
2023-12-25 14:30:00|RNDR|1703514600|4.7121226793|4.7150460375|4.7081494881|4.7081494881
2023-12-25 14:31:00|RNDR|1703514660|4.7081435664|4.7085863451|4.7061054575|4.7076049088
2023-12-25 14:32:00|RNDR|1703514720|4.7078021702|4.7103311525|4.7064088833|4.708583147
2023-12-25 14:33:00|RNDR|1703514780|4.7090553757|4.7112280606|4.7090361927|4.7095331564
2023-12-25 14:34:00|RNDR|1703514840|4.7096306213|4.7107893168|4.702400413|4.7057493248
2023-12-25 14:35:00|RNDR|1703514900|4.7057493484|4.7113958267|4.7047943823|4.7103335859
2023-12-25 14:36:00|RNDR|1703514960|4.7094945259|4.7094945259|4.707075357|4.7079636342
2023-12-25 14:37:00|RNDR|1703515020|4.7063649206|4.706920942|4.7033807544|4.7052949262
2023-12-25 14:38:00|RNDR|1703515080|4.705895549|4.7074632958|4.7031953086|4.7050678659
2023-12-25 14:39:00|RNDR|1703515140|4.7049279275|4.7061012051|4.7046629311|4.705954487
2023-12-25 14:40:00|RNDR|1703515200|4.7059539872|4.7097679053|4.705508166|4.7056936663
2023-12-25 14:41:00|RNDR|1703515260|4.7075910562|4.7133141519|4.7075910562|4.7133141519
2023-12-25 14:42:00|RNDR|1703515320|4.7130249291|4.720062846|4.7130235516|4.720062846
2023-12-25 14:43:00|RNDR|1703515380|4.7200803612|4.7209335782|4.7179667738|4.7187191598
2023-12-25 14:44:00|RNDR|1703515440|4.7189068973|4.7202697814|4.7183501565|4.7192828622
2023-12-25 14:45:00|RNDR|1703515500|4.7198533566|4.7233930516|4.7193255919|4.7229089218
2023-12-25 14:46:00|RNDR|1703515560|4.7237316686|4.7317521628|4.7225424033|4.7317521628
2023-12-25 14:47:00|RNDR|1703515620|4.7320336754|4.7331381317|4.7246439373|4.7264119383
2023-12-25 14:48:00|RNDR|1703515680|4.7258577761|4.7317245663|4.725423255|4.7311904499
2023-12-25 14:49:00|RNDR|1703515740|4.7312297058|4.7375881299|4.7309523749|4.7375881299
2023-12-25 14:50:00|RNDR|1703515800|4.740780528|4.7470265491|4.740780528|4.7467122682
2023-12-25 14:51:00|RNDR|1703515860|4.7422120691|4.747188967|4.7398836405|4.746654616
2023-12-25 14:52:00|RNDR|1703515920|4.7473439397|4.7490068246|4.7458059887|4.7473159333
2023-12-25 14:53:00|RNDR|1703515980|4.747309584|4.7517942509|4.745885304|4.745885304
2023-12-25 14:54:00|RNDR|1703516040|4.7485802158|4.7485802158|4.7373482846|4.7427109728
2023-12-25 14:55:00|RNDR|1703516100|4.7435522416|4.7436203432|4.7393567596|4.7436199025
2023-12-25 14:56:00|RNDR|1703516160|4.7440900914|4.7442317105|4.7390737047|4.7427926727
2023-12-25 14:57:00|RNDR|1703516220|4.7425939025|4.7458214528|4.7418863929|4.7458214528
2023-12-25 14:58:00|RNDR|1703516280|4.7459038887|4.7466388039|4.7444309977|4.7453572478
2023-12-25 14:59:00|RNDR|1703516340|4.7454761529|4.7473164524|4.7450988479|4.7454323901
2023-12-25 15:00:00|RNDR|1703516400|4.7465666281|4.7475197286|4.7430542985|4.7455300062
2023-12-25 15:01:00|RNDR|1703516460|4.7464654087|4.7464654087|4.7402176839|4.7444313508
2023-12-25 15:02:00|RNDR|1703516520|4.7439559628|4.7506747874|4.7439559628|4.7505493123
2023-12-25 15:03:00|RNDR|1703516580|4.7510272866|4.753934245|4.7510272866|4.751833051
2023-12-25 15:04:00|RNDR|1703516640|4.7502890681|4.7566782161|4.7490639681|4.7566782161
2023-12-25 15:05:00|RNDR|1703516700|4.7566661699|4.7703070701|4.7566661699|4.7689071515
2023-12-25 15:06:00|RNDR|1703516760|4.768915371|4.768915371|4.7634578093|4.7640113367
2023-12-25 15:07:00|RNDR|1703516820|4.7628981503|4.7628981503|4.7546356212|4.7546356212
2023-12-25 15:08:00|RNDR|1703516880|4.7550875472|4.7555767663|4.7444005994|4.7444005994
2023-12-25 15:09:00|RNDR|1703516940|4.7438976784|4.754257174|4.743352493|4.7514437769
2023-12-25 15:10:00|RNDR|1703517000|4.7507267968|4.7545197347|4.7498582224|4.7516774849
2023-12-25 15:11:00|RNDR|1703517060|4.7516774224|4.7630679737|4.7514587306|4.7585827667
2023-12-25 15:12:00|RNDR|1703517120|4.7585432731|4.7595649419|4.7494408574|4.7594142354
2023-12-25 15:13:00|RNDR|1703517180|4.7594203079|4.7594203079|4.7497478863|4.750231541
2023-12-25 15:14:00|RNDR|1703517240|4.7497349341|4.7550757424|4.7497349341|4.7513989333
2023-12-25 15:15:00|RNDR|1703517300|4.7504761146|4.7504761146|4.7407381712|4.7412870419
2023-12-25 15:16:00|RNDR|1703517360|4.7406856135|4.744423532|4.7406856135|4.7423428736
2023-12-25 15:17:00|RNDR|1703517420|4.7443226938|4.7579890748|4.7443226938|4.7548762982
2023-12-25 15:18:00|RNDR|1703517480|4.7548223406|4.7607338213|4.7543443335|4.7582443902
2023-12-25 15:19:00|RNDR|1703517540|4.7589430151|4.76097447|4.7558437644|4.7567345342
2023-12-25 15:20:00|RNDR|1703517600|4.7555788942|4.7575015301|4.7550851261|4.7568038295
2023-12-25 15:21:00|RNDR|1703517660|4.756639974|4.7663445891|4.756639974|4.7649064134
2023-12-25 15:22:00|RNDR|1703517720|4.7648835226|4.7691818279|4.7648756865|4.769179618
2023-12-25 15:23:00|RNDR|1703517780|4.7693763424|4.7699853364|4.7656352271|4.7693211785
2023-12-25 15:24:00|RNDR|1703517840|4.7693247713|4.7693247713|4.7630451938|4.7637858817
2023-12-25 15:25:00|RNDR|1703517900|4.7642743144|4.7674994974|4.7639984299|4.7663955373
2023-12-25 15:26:00|RNDR|1703517960|4.7664039634|4.7735988936|4.7658146038|4.7735988936
2023-12-25 15:27:00|RNDR|1703518020|4.7731423806|4.7788029563|4.7731423806|4.7782499395
2023-12-25 15:28:00|RNDR|1703518080|4.7775097787|4.780097018|4.7755162994|4.780097018
2023-12-25 15:29:00|RNDR|1703518140|4.7796195802|4.7803692453|4.7752504637|4.7766803303
2023-12-25 15:30:00|RNDR|1703518200|4.7762142515|4.7834452435|4.7762142515|4.7823940604
2023-12-25 15:31:00|RNDR|1703518260|4.7823854872|4.7829082176|4.774906753|4.7801169107
2023-12-25 15:32:00|RNDR|1703518320|4.780116426|4.7824518447|4.7787045033|4.7814330458
2023-12-25 15:33:00|RNDR|1703518380|4.7809569945|4.7811711266|4.7795190197|4.7807909506
2023-12-25 15:34:00|RNDR|1703518440|4.7807845536|4.7813056272|4.7800304305|4.7810501697
2023-12-25 15:35:00|RNDR|1703518500|4.7808240456|4.7893987168|4.780638761|4.7888531622
2023-12-25 15:36:00|RNDR|1703518560|4.7888509011|4.7911431879|4.7813070573|4.7840422162
2023-12-25 15:37:00|RNDR|1703518620|4.784179664|4.7862948063|4.7755038663|4.7772904314
2023-12-25 15:38:00|RNDR|1703518680|4.7784219916|4.778424008|4.7669962509|4.7685313255
2023-12-25 15:39:00|RNDR|1703518740|4.7687686455|4.7702061174|4.7679277321|4.7691561285
2023-12-25 15:40:00|RNDR|1703518800|4.7690386866|4.770454655|4.7675800712|4.7675800712
2023-12-25 15:41:00|RNDR|1703518860|4.7657813727|4.7768706751|4.7629078998|4.7759072068
2023-12-25 15:42:00|RNDR|1703518920|4.777075121|4.7816511676|4.7766584142|4.7789247658
2023-12-25 15:43:00|RNDR|1703518980|4.7775313348|4.7780086167|4.7585542679|4.7606926542
2023-12-25 15:44:00|RNDR|1703519040|4.7597410817|4.7742864746|4.7596212975|4.7742803841
2023-12-25 15:45:00|RNDR|1703519100|4.7742822857|4.7773838817|4.7705905635|4.7742068273
2023-12-25 15:46:00|RNDR|1703519160|4.774203993|4.7822521538|4.774203993|4.7816426966
2023-12-25 15:47:00|RNDR|1703519220|4.7816707277|4.7828429573|4.7657000374|4.7675800579
2023-12-25 15:48:00|RNDR|1703519280|4.7684579195|4.7749626175|4.7683198107|4.7746655496
2023-12-25 15:49:00|RNDR|1703519340|4.7744539736|4.7828287834|4.7716585318|4.7801968721
2023-12-25 15:50:00|RNDR|1703519400|4.7807901617|4.7809406689|4.7640599686|4.7640599686
2023-12-25 15:51:00|RNDR|1703519460|4.7640601347|4.76453018|4.7547760591|4.755426919
2023-12-25 15:52:00|RNDR|1703519520|4.7535283526|4.7561849779|4.7510817037|4.7530983329
2023-12-25 15:53:00|RNDR|1703519580|4.7517978144|4.7566504147|4.7446222952|4.7449870126
2023-12-25 15:54:00|RNDR|1703519640|4.7449894975|4.7556953793|4.7449888465|4.7549719793
2023-12-25 15:55:00|RNDR|1703519700|4.7553860914|4.7553860914|4.7498901124|4.7518224621
2023-12-25 15:56:00|RNDR|1703519760|4.7513323734|4.7576792528|4.7513309014|4.7572349881
2023-12-25 15:57:00|RNDR|1703519820|4.7566302828|4.7605903644|4.7554453248|4.7568699578
2023-12-25 15:58:00|RNDR|1703519880|4.7571438972|4.7600669359|4.7571438972|4.7579166462
2023-12-25 15:59:00|RNDR|1703519940|4.7571581816|4.7571581816|4.7535670104|4.7557059862
2023-12-25 16:00:00|RNDR|1703520000|4.7557162054|4.7557202333|4.7517941725|4.7523540932
2023-12-25 16:01:00|RNDR|1703520060|4.7524386572|4.7551628958|4.7446998004|4.7453715549
2023-12-25 16:02:00|RNDR|1703520120|4.7422434016|4.7501573152|4.7348181239|4.7501573152
2023-12-25 16:03:00|RNDR|1703520180|4.751370266|4.7560483258|4.7506862091|4.7557760563
2023-12-25 16:04:00|RNDR|1703520240|4.7556622826|4.7615876943|4.7485571752|4.749327872
2023-12-25 16:05:00|RNDR|1703520300|4.7493613932|4.7522845066|4.7422189881|4.7428923458
2023-12-25 16:06:00|RNDR|1703520360|4.7419558034|4.7419558034|4.7208974823|4.7221136229
2023-12-25 16:07:00|RNDR|1703520420|4.7229389955|4.7360142295|4.7229389955|4.7245093487
2023-12-25 16:08:00|RNDR|1703520480|4.7245229058|4.7245229058|4.7180517952|4.7204869148
2023-12-25 16:09:00|RNDR|1703520540|4.7204835675|4.7229431046|4.7193130843|4.7213553689
2023-12-25 16:10:00|RNDR|1703520600|4.7218644642|4.7366377393|4.7218644642|4.7366377393
2023-12-25 16:11:00|RNDR|1703520660|4.7351718226|4.7520642322|4.7337376905|4.7469327608
2023-12-25 16:12:00|RNDR|1703520720|4.747766499|4.7539237851|4.7427548171|4.7539237851
2023-12-25 16:13:00|RNDR|1703520780|4.7539336118|4.7548429346|4.7440594057|4.7440594057
2023-12-25 16:14:00|RNDR|1703520840|4.7432682275|4.7479969451|4.7432682275|4.745076208
2023-12-25 16:15:00|RNDR|1703520900|4.7460801608|4.7465436424|4.7429191222|4.7439722037
2023-12-25 16:16:00|RNDR|1703520960|4.7442046952|4.7587509412|4.7439912338|4.7544759379
2023-12-25 16:17:00|RNDR|1703521020|4.7539935733|4.7573916488|4.7465713692|4.7487771501
2023-12-25 16:18:00|RNDR|1703521080|4.7478090727|4.7510863784|4.7478090727|4.7491288379
2023-12-25 16:19:00|RNDR|1703521140|4.7461845463|4.7527761741|4.7461678528|4.7523582673
2023-12-25 16:20:00|RNDR|1703521200|4.7523612903|4.7546872011|4.7484954629|4.7534301749
2023-12-25 16:21:00|RNDR|1703521260|4.7527428517|4.7560097101|4.7480370434|4.7525257642
2023-12-25 16:22:00|RNDR|1703521320|4.7514939334|4.7526072541|4.7480156043|4.7480162192
2023-12-25 16:23:00|RNDR|1703521380|4.7480145734|4.7480145734|4.7399129954|4.7406150084
2023-12-25 16:24:00|RNDR|1703521440|4.739051042|4.7397014293|4.7283321467|4.7308194564
2023-12-25 16:25:00|RNDR|1703521500|4.7308133482|4.733644746|4.7269112287|4.7293452034
2023-12-25 16:26:00|RNDR|1703521560|4.7293454669|4.7337078436|4.7289294447|4.7336507919
2023-12-25 16:27:00|RNDR|1703521620|4.7334942935|4.7335297953|4.7244618205|4.7254321697
2023-12-25 16:28:00|RNDR|1703521680|4.7257841304|4.7355383366|4.7257841304|4.7292791615
2023-12-25 16:29:00|RNDR|1703521740|4.7300367268|4.7331735591|4.7297694876|4.7330525702
2023-12-25 16:30:00|RNDR|1703521800|4.7332262901|4.735909443|4.7324929465|4.7347476077
2023-12-25 16:31:00|RNDR|1703521860|4.7359536104|4.7359536104|4.7282450438|4.7282450438
2023-12-25 16:32:00|RNDR|1703521920|4.7273396106|4.7294976482|4.723995664|4.724677585
2023-12-25 16:33:00|RNDR|1703521980|4.72611219|4.7308664736|4.7239425053|4.7239447643
2023-12-25 16:34:00|RNDR|1703522040|4.7239098605|4.7249564759|4.7023749597|4.7082387819
2023-12-25 16:35:00|RNDR|1703522100|4.7090063626|4.7096618564|4.6997092361|4.7056529842
2023-12-25 16:36:00|RNDR|1703522160|4.7066070788|4.7068749837|4.7001056279|4.703195389
2023-12-25 16:37:00|RNDR|1703522220|4.7041735462|4.7092622602|4.7033506056|4.7036717165
2023-12-25 16:38:00|RNDR|1703522280|4.7045409787|4.7085946371|4.7043751839|4.7069356124
2023-12-25 16:39:00|RNDR|1703522340|4.7079035737|4.7079035737|4.6935060869|4.6995467741
2023-12-25 16:40:00|RNDR|1703522400|4.6987643383|4.7044234019|4.6930536794|4.6969164199
2023-12-25 16:41:00|RNDR|1703522460|4.6969164551|4.6987783378|4.6788683592|4.6788683592
2023-12-25 16:42:00|RNDR|1703522520|4.6792727314|4.6911656609|4.6762092581|4.6861966753
2023-12-25 16:43:00|RNDR|1703522580|4.6857463624|4.6879803033|4.6808741912|4.6815728487
2023-12-25 16:44:00|RNDR|1703522640|4.6801262092|4.6808376595|4.6769505957|4.680236255
2023-12-25 16:45:00|RNDR|1703522700|4.6812932315|4.6872676328|4.6812932315|4.6872676328
2023-12-25 16:46:00|RNDR|1703522760|4.6865193021|4.6925005936|4.6860621835|4.6860621835
2023-12-25 16:47:00|RNDR|1703522820|4.6862255466|4.6862255466|4.6710819099|4.6810371834
2023-12-25 16:48:00|RNDR|1703522880|4.6809060826|4.6850841108|4.6719783887|4.6745287471
2023-12-25 16:49:00|RNDR|1703522940|4.6744738878|4.6787291262|4.6738334954|4.6752466205
2023-12-25 16:50:00|RNDR|1703523000|4.6764246121|4.6766751566|4.6592455009|4.6600778899
2023-12-25 16:51:00|RNDR|1703523060|4.6598556484|4.6654288962|4.6563513338|4.6640560161
2023-12-25 16:52:00|RNDR|1703523120|4.6640626749|4.6748780129|4.6640626749|4.6746799593
2023-12-25 16:53:00|RNDR|1703523180|4.6762065913|4.682543614|4.6762065913|4.6796067599
2023-12-25 16:54:00|RNDR|1703523240|4.6783655622|4.6792121466|4.6747481127|4.6791389319
2023-12-25 16:55:00|RNDR|1703523300|4.6803174829|4.686897123|4.6796338802|4.686897123
2023-12-25 16:56:00|RNDR|1703523360|4.6868364152|4.6869819698|4.6769348478|4.6769348478
2023-12-25 16:57:00|RNDR|1703523420|4.6769103268|4.6797840658|4.6755197214|4.6761133352
2023-12-25 16:58:00|RNDR|1703523480|4.6760841936|4.6767650163|4.6750159757|4.6750159757
2023-12-25 16:59:00|RNDR|1703523540|4.675018164|4.6773491823|4.6747930077|4.6760749443
2023-12-25 17:00:00|RNDR|1703523600|4.6765571714|4.6844332037|4.6765552049|4.6807727794
2023-12-25 17:01:00|RNDR|1703523660|4.6807725729|4.6853664629|4.6779687695|4.6779687695
2023-12-25 17:02:00|RNDR|1703523720|4.6772010574|4.6822801845|4.6764492952|4.6822751821
2023-12-25 17:03:00|RNDR|1703523780|4.6820771435|4.6869854621|4.6670963471|4.6688226411
2023-12-25 17:04:00|RNDR|1703523840|4.6678356235|4.6685752702|4.6643615667|4.6650678336
2023-12-25 17:05:00|RNDR|1703523900|4.6651983251|4.6681674051|4.6616265263|4.662419448
2023-12-25 17:06:00|RNDR|1703523960|4.6624803426|4.6637159462|4.659225059|4.659225059
2023-12-25 17:07:00|RNDR|1703524020|4.6591400688|4.6675726646|4.6547076077|4.6675726646
2023-12-25 17:08:00|RNDR|1703524080|4.6666533198|4.6667809739|4.6596167751|4.6609272564
2023-12-25 17:09:00|RNDR|1703524140|4.6609433234|4.6655854984|4.6606453219|4.6625298588
2023-12-25 17:10:00|RNDR|1703524200|4.6635081099|4.6653350663|4.6574036984|4.6574036984
2023-12-25 17:11:00|RNDR|1703524260|4.6578460818|4.6663348955|4.6557833999|4.6651288946
2023-12-25 17:12:00|RNDR|1703524320|4.6700417678|4.672818622|4.6684778433|4.6719484258
2023-12-25 17:13:00|RNDR|1703524380|4.6719463176|4.6739737751|4.6686145006|4.6688380568
2023-12-25 17:14:00|RNDR|1703524440|4.6687393243|4.6706807232|4.6687393243|4.6703286453
2023-12-25 17:15:00|RNDR|1703524500|4.6701218249|4.6729537573|4.6695484198|4.6729537573
2023-12-25 17:16:00|RNDR|1703524560|4.6728906699|4.6754760543|4.6690419197|4.6690419197
2023-12-25 17:17:00|RNDR|1703524620|4.6679680829|4.6688621762|4.6675445881|4.6688621762
2023-12-25 17:18:00|RNDR|1703524680|4.6685352901|4.6692727542|4.6664265916|4.6679351
2023-12-25 17:19:00|RNDR|1703524740|4.6689531335|4.6817078041|4.6682335897|4.6817078041
2023-12-25 17:20:00|RNDR|1703524800|4.6817084461|4.6817084461|4.6721117226|4.6721117226
2023-12-25 17:21:00|RNDR|1703524860|4.672319025|4.6748940911|4.6669398841|4.6719481243
2023-12-25 17:22:00|RNDR|1703524920|4.6699298769|4.6717073153|4.6642983797|4.6708203285
2023-12-25 17:23:00|RNDR|1703524980|4.6718581471|4.6810532126|4.6713549295|4.6798039927
2023-12-25 17:24:00|RNDR|1703525040|4.6797883777|4.6805273706|4.677642251|4.6805273706
2023-12-25 17:25:00|RNDR|1703525100|4.6801626465|4.684899985|4.6796083668|4.6805624251
2023-12-25 17:26:00|RNDR|1703525160|4.6795619454|4.6804683705|4.6739712255|4.674530536
2023-12-25 17:27:00|RNDR|1703525220|4.6755706284|4.6863759616|4.6755706284|4.6863759616
2023-12-25 17:28:00|RNDR|1703525280|4.6861949089|4.6866063869|4.6817604212|4.6823253872
2023-12-25 17:29:00|RNDR|1703525340|4.6828166181|4.6855176767|4.6816145918|4.6825829361
2023-12-25 17:30:00|RNDR|1703525400|4.6825843943|4.682603863|4.676583672|4.6794675763
2023-12-25 17:31:00|RNDR|1703525460|4.679470901|4.6816377302|4.6786350219|4.6806067587
2023-12-25 17:32:00|RNDR|1703525520|4.6806083956|4.684373916|4.6795035392|4.6795035392
2023-12-25 17:33:00|RNDR|1703525580|4.6801530858|4.680715874|4.6748092635|4.6805437453
2023-12-25 17:34:00|RNDR|1703525640|4.6805520047|4.6846763557|4.6792815774|4.6846763557
2023-12-25 17:35:00|RNDR|1703525700|4.6846654927|4.6919035689|4.6835178769|4.6914001278
2023-12-25 17:36:00|RNDR|1703525760|4.6909613125|4.6922946442|4.6891295116|4.6921059714
2023-12-25 17:37:00|RNDR|1703525820|4.6923176641|4.6931927692|4.6909630826|4.6909632659
2023-12-25 17:38:00|RNDR|1703525880|4.6909616127|4.6931784074|4.6868945346|4.6868945346
2023-12-25 17:39:00|RNDR|1703525940|4.6873090181|4.6926270994|4.6869996941|4.6925982166
2023-12-25 17:40:00|RNDR|1703526000|4.6923972792|4.6923972792|4.6890975018|4.6902950225
2023-12-25 17:41:00|RNDR|1703526060|4.6903059028|4.6903059028|4.6865292785|4.689569254
2023-12-25 17:42:00|RNDR|1703526120|4.6889861991|4.6890328335|4.6811469775|4.6817589092
2023-12-25 17:43:00|RNDR|1703526180|4.6790423523|4.6828823639|4.6780488678|4.6798264396
2023-12-25 17:44:00|RNDR|1703526240|4.6800330221|4.6818980861|4.6712128191|4.6716956409
2023-12-25 17:45:00|RNDR|1703526300|4.6716943542|4.6719652741|4.6701704686|4.6706660933
2023-12-25 17:46:00|RNDR|1703526360|4.6706642394|4.6706642394|4.6652872486|4.6677909189
2023-12-25 17:47:00|RNDR|1703526420|4.6678255945|4.6726414827|4.6673911839|4.6726405124
2023-12-25 17:48:00|RNDR|1703526480|4.6724325187|4.6782188681|4.6724325187|4.6780599224
2023-12-25 17:49:00|RNDR|1703526540|4.6780617994|4.6824225784|4.6780617994|4.6818265331
2023-12-25 17:50:00|RNDR|1703526600|4.681612871|4.6830764529|4.6786618525|4.6786690552
2023-12-25 17:51:00|RNDR|1703526660|4.6781751489|4.6798596977|4.677880864|4.6778821343
2023-12-25 17:52:00|RNDR|1703526720|4.6785969556|4.6790589559|4.6757867215|4.6757867215
2023-12-25 17:53:00|RNDR|1703526780|4.6744002799|4.6744002799|4.6668512094|4.6671423776
2023-12-25 17:54:00|RNDR|1703526840|4.6667298433|4.675034897|4.6650628884|4.675034897
2023-12-25 17:55:00|RNDR|1703526900|4.6766325704|4.6856187559|4.6764335094|4.6847679509
2023-12-25 17:56:00|RNDR|1703526960|4.6847680833|4.6875395638|4.684394719|4.6864752305
2023-12-25 17:57:00|RNDR|1703527020|4.6855010399|4.6865681393|4.6842606125|4.6845478126
2023-12-25 17:58:00|RNDR|1703527080|4.6839961108|4.6864161119|4.6820069009|4.6860478532
2023-12-25 17:59:00|RNDR|1703527140|4.6860448933|4.6925168689|4.685906081|4.6910611686
2023-12-25 18:00:00|RNDR|1703527200|4.6909419292|4.6949001197|4.6896161745|4.6948798931
2023-12-25 18:01:00|RNDR|1703527260|4.6952085465|4.6977241654|4.6934254891|4.6934451618
2023-12-25 18:02:00|RNDR|1703527320|4.693448949|4.6953041431|4.6911427052|4.694538198
2023-12-25 18:03:00|RNDR|1703527380|4.6945417743|4.6945454826|4.6862920091|4.6870655234
2023-12-25 18:04:00|RNDR|1703527440|4.6865723022|4.6881245219|4.6782705179|4.6844522197
2023-12-25 18:05:00|RNDR|1703527500|4.6849654491|4.6899535815|4.6839827065|4.6887534686
2023-12-25 18:06:00|RNDR|1703527560|4.6885037001|4.6899435547|4.6846354722|4.6866889659
2023-12-25 18:07:00|RNDR|1703527620|4.686107622|4.6889425858|4.6848718032|4.6859997481
2023-12-25 18:08:00|RNDR|1703527680|4.6864897465|4.6909351183|4.6860197966|4.6909351183
2023-12-25 18:09:00|RNDR|1703527740|4.6909967607|4.695059346|4.6909967607|4.6947588294
2023-12-25 18:10:00|RNDR|1703527800|4.6944123519|4.6974309592|4.6929378118|4.693414644
2023-12-25 18:11:00|RNDR|1703527860|4.6941064214|4.6990814162|4.6901526572|4.6939601691
2023-12-25 18:12:00|RNDR|1703527920|4.693832119|4.6972410782|4.6925094943|4.6925108871
2023-12-25 18:13:00|RNDR|1703527980|4.6914156722|4.6916084782|4.6874230539|4.6874230539
2023-12-25 18:14:00|RNDR|1703528040|4.6861962553|4.6872193442|4.6854107993|4.6872193442
2023-12-25 18:15:00|RNDR|1703528100|4.6888320637|4.6937170729|4.6851875688|4.68534121
2023-12-25 18:16:00|RNDR|1703528160|4.6852232564|4.6865924178|4.6788030692|4.6806254017
2023-12-25 18:17:00|RNDR|1703528220|4.6812469329|4.6882505719|4.6812469329|4.6834484222
2023-12-25 18:18:00|RNDR|1703528280|4.6834981078|4.6922408714|4.6834981078|4.6918415603
2023-12-25 18:19:00|RNDR|1703528340|4.6906603127|4.6919997038|4.6904396648|4.6904863894
2023-12-25 18:20:00|RNDR|1703528400|4.6904844399|4.6926626354|4.6833969494|4.6835188018
2023-12-25 18:21:00|RNDR|1703528460|4.6833495368|4.6862768843|4.6821727718|4.6847526777
2023-12-25 18:22:00|RNDR|1703528520|4.6839555661|4.6839555661|4.679188618|4.679188618
2023-12-25 18:23:00|RNDR|1703528580|4.6774285787|4.6799089376|4.6754709136|4.6799089376
2023-12-25 18:24:00|RNDR|1703528640|4.679867887|4.679867887|4.6742353182|4.6755681887
2023-12-25 18:25:00|RNDR|1703528700|4.6745890992|4.6778762773|4.674585094|4.676781477
2023-12-25 18:26:00|RNDR|1703528760|4.6765827421|4.6769396334|4.6735387767|4.6748844638
2023-12-25 18:27:00|RNDR|1703528820|4.6744740844|4.6744740844|4.6611880939|4.6611901965
2023-12-25 18:28:00|RNDR|1703528880|4.6611877626|4.6696305214|4.6610668091|4.6696305214
2023-12-25 18:29:00|RNDR|1703528940|4.6705532739|4.6768482087|4.6705532739|4.6731895543
2023-12-25 18:30:00|RNDR|1703529000|4.673071113|4.6746064105|4.6715751098|4.6736514606
2023-12-25 18:31:00|RNDR|1703529060|4.6749757793|4.6792575593|4.6705288299|4.6705288299
2023-12-25 18:32:00|RNDR|1703529120|4.6705254785|4.6705254785|4.6657848487|4.6657848487
2023-12-25 18:33:00|RNDR|1703529180|4.6667589512|4.6679492792|4.6652589714|4.667929461
2023-12-25 18:34:00|RNDR|1703529240|4.6679388665|4.671978165|4.6649468478|4.6649468478
2023-12-25 18:35:00|RNDR|1703529300|4.6649410369|4.6717407573|4.6649410369|4.6717407573
2023-12-25 18:36:00|RNDR|1703529360|4.6745781791|4.6750675859|4.6682355212|4.6694685509
2023-12-25 18:37:00|RNDR|1703529420|4.6681013016|4.677938699|4.6681013016|4.6770016802
2023-12-25 18:38:00|RNDR|1703529480|4.6755020534|4.6755020534|4.6707207603|4.6719386118
2023-12-25 18:39:00|RNDR|1703529540|4.6716584371|4.671968423|4.6691868204|4.6691868204
2023-12-25 18:40:00|RNDR|1703529600|4.6682882342|4.6682882342|4.6655787903|4.6656543853
2023-12-25 18:41:00|RNDR|1703529660|4.6653980167|4.6656142542|4.658581764|4.658581764
2023-12-25 18:42:00|RNDR|1703529720|4.6590918103|4.6695298221|4.6573910654|4.6689628292
2023-12-25 18:43:00|RNDR|1703529780|4.6689101626|4.6701275107|4.6672094311|4.6673770876
2023-12-25 18:44:00|RNDR|1703529840|4.6661697893|4.6676333041|4.6654878827|4.6654878827
2023-12-25 18:45:00|RNDR|1703529900|4.6647737639|4.6664959718|4.6641046682|4.6641046682
2023-12-25 18:46:00|RNDR|1703529960|4.6643114188|4.6643139416|4.6577848608|4.6577978832
2023-12-25 18:47:00|RNDR|1703530020|4.656952552|4.6580020573|4.6537876923|4.6537876923
2023-12-25 18:48:00|RNDR|1703530080|4.653786489|4.659898118|4.6537327007|4.6568732177
2023-12-25 18:49:00|RNDR|1703530140|4.6566630005|4.6588648615|4.6564493479|4.6568865483
2023-12-25 18:50:00|RNDR|1703530200|4.656902794|4.6587534343|4.6487409683|4.6492283989
2023-12-25 18:51:00|RNDR|1703530260|4.6489855682|4.6525554792|4.6355486703|4.6355486703
2023-12-25 18:52:00|RNDR|1703530320|4.6352467254|4.6468842216|4.6342371729|4.6452273899
2023-12-25 18:53:00|RNDR|1703530380|4.6453555842|4.6469743196|4.6401217134|4.6410841586
2023-12-25 18:54:00|RNDR|1703530440|4.6420319081|4.6420319081|4.6367357335|4.6389809408
2023-12-25 18:55:00|RNDR|1703530500|4.6384716428|4.6420017728|4.6359952649|4.6418848376
2023-12-25 18:56:00|RNDR|1703530560|4.6418824135|4.6434469206|4.6387817588|4.6427999967
2023-12-25 18:57:00|RNDR|1703530620|4.6426237074|4.6426237074|4.6386501904|4.6386501904
2023-12-25 18:58:00|RNDR|1703530680|4.6387054187|4.6387054187|4.6343269374|4.6345794196
2023-12-25 18:59:00|RNDR|1703530740|4.6350237484|4.6397448588|4.6329764121|4.6334509515
2023-12-25 19:00:00|RNDR|1703530800|4.6346951982|4.6559817825|4.6344915855|4.655694502
2023-12-25 19:01:00|RNDR|1703530860|4.6566596692|4.6602920583|4.6532560596|4.6553273595
2023-12-25 19:02:00|RNDR|1703530920|4.6548461551|4.655802904|4.6484283156|4.6485266788
2023-12-25 19:03:00|RNDR|1703530980|4.6479053575|4.6526609212|4.6432386151|4.6526609212
2023-12-25 19:04:00|RNDR|1703531040|4.6526609395|4.6526609395|4.6476909808|4.6486736163
2023-12-25 19:05:00|RNDR|1703531100|4.648909884|4.6489130499|4.6421983546|4.6430497783
2023-12-25 19:06:00|RNDR|1703531160|4.6420602971|4.6519116529|4.6420602971|4.6509094787
2023-12-25 19:07:00|RNDR|1703531220|4.6514037999|4.6514037999|4.6463220406|4.6467542761
2023-12-25 19:08:00|RNDR|1703531280|4.6467572551|4.6467572551|4.6409509824|4.6453298533
2023-12-25 19:09:00|RNDR|1703531340|4.6437674819|4.6451170024|4.6416850663|4.6443623792
2023-12-25 19:10:00|RNDR|1703531400|4.6445801557|4.6490854488|4.6426091721|4.6490854488
2023-12-25 19:11:00|RNDR|1703531460|4.6501360864|4.6503473733|4.6423603214|4.6431462664
2023-12-25 19:12:00|RNDR|1703531520|4.6425389549|4.6469008405|4.6424001115|4.6462012213
2023-12-25 19:13:00|RNDR|1703531580|4.6464050325|4.6619502757|4.645699906|4.6619502757
2023-12-25 19:14:00|RNDR|1703531640|4.6615256877|4.6661321784|4.6591900328|4.6657347818
2023-12-25 19:15:00|RNDR|1703531700|4.6657318365|4.6696220526|4.6657301347|4.669529323
2023-12-25 19:16:00|RNDR|1703531760|4.668598006|4.6691549906|4.6589924783|4.6589924783
2023-12-25 19:17:00|RNDR|1703531820|4.659195665|4.659195665|4.6541107264|4.6541279873
2023-12-25 19:18:00|RNDR|1703531880|4.651884189|4.651884189|4.643267929|4.643267929
2023-12-25 19:19:00|RNDR|1703531940|4.6445331079|4.655222517|4.6444520921|4.6542424248
2023-12-25 19:20:00|RNDR|1703532000|4.6542437125|4.6548812738|4.6512632284|4.6512632284
2023-12-25 19:21:00|RNDR|1703532060|4.651470482|4.6543826901|4.6449441666|4.6463684429
2023-12-25 19:22:00|RNDR|1703532120|4.6466434645|4.6468468686|4.6402555804|4.6422970712
2023-12-25 19:23:00|RNDR|1703532180|4.6418162616|4.6442552673|4.6369682033|4.6373017737
2023-12-25 19:24:00|RNDR|1703532240|4.6367161045|4.6406592541|4.6367161045|4.6400583704
2023-12-25 19:25:00|RNDR|1703532300|4.638098439|4.6437700124|4.637169854|4.6435618658
2023-12-25 19:26:00|RNDR|1703532360|4.6440536958|4.6448366029|4.6389481943|4.6409786079
2023-12-25 19:27:00|RNDR|1703532420|4.6409834811|4.6439741619|4.6393368013|4.6439741619
2023-12-25 19:28:00|RNDR|1703532480|4.6451794404|4.6451841102|4.6404986872|4.6426468313
2023-12-25 19:29:00|RNDR|1703532540|4.642638788|4.6447021572|4.6390367736|4.6440100919
2023-12-25 19:30:00|RNDR|1703532600|4.6442430853|4.6486764594|4.6442430853|4.6484698041
2023-12-25 19:31:00|RNDR|1703532660|4.648471299|4.6488010841|4.6412988806|4.6412988806
2023-12-25 19:32:00|RNDR|1703532720|4.641018201|4.6422285945|4.6304838059|4.6304838059
2023-12-25 19:33:00|RNDR|1703532780|4.6309730715|4.63177016|4.6215094905|4.6242799493
2023-12-25 19:34:00|RNDR|1703532840|4.6240712191|4.6271094696|4.6224957007|4.6271094696
2023-12-25 19:35:00|RNDR|1703532900|4.6276049149|4.62879164|4.6204962516|4.6215045559
2023-12-25 19:36:00|RNDR|1703532960|4.6210116667|4.6230922458|4.6198605944|4.6213927385
2023-12-25 19:37:00|RNDR|1703533020|4.6211945455|4.6247889852|4.62117504|4.6228559616
2023-12-25 19:38:00|RNDR|1703533080|4.6231283968|4.6231283968|4.6162328695|4.6172093974
2023-12-25 19:39:00|RNDR|1703533140|4.6172864656|4.6243565612|4.6172864656|4.6243565612
2023-12-25 19:40:00|RNDR|1703533200|4.6256833205|4.6284645316|4.6256833205|4.6277222813
2023-12-25 19:41:00|RNDR|1703533260|4.6277177791|4.6278272548|4.626081298|4.6267640214
2023-12-25 19:42:00|RNDR|1703533320|4.6266306392|4.627223099|4.6216679886|4.6216679886
2023-12-25 19:43:00|RNDR|1703533380|4.6214634792|4.6248532239|4.6198872832|4.6248532239
2023-12-25 19:44:00|RNDR|1703533440|4.6240272566|4.6273291814|4.6225882998|4.6273283839
2023-12-25 19:45:00|RNDR|1703533500|4.6287923393|4.6296143064|4.6231002133|4.6296097748
2023-12-25 19:46:00|RNDR|1703533560|4.629832069|4.630438512|4.6266642034|4.6292674476
2023-12-25 19:47:00|RNDR|1703533620|4.6292588174|4.6311903104|4.6272776748|4.6301151392
2023-12-25 19:48:00|RNDR|1703533680|4.6302030693|4.6302030693|4.6276315199|4.6279049312
2023-12-25 19:49:00|RNDR|1703533740|4.6274156847|4.6308178262|4.6264925811|4.6283617042
2023-12-25 19:50:00|RNDR|1703533800|4.6285669335|4.6393369264|4.6277282456|4.6322933297
2023-12-25 19:51:00|RNDR|1703533860|4.6312622503|4.6376275936|4.6311157386|4.6376275936
2023-12-25 19:52:00|RNDR|1703533920|4.6371970228|4.6383641243|4.6353115478|4.6353115478
2023-12-25 19:53:00|RNDR|1703533980|4.6355183615|4.6365199623|4.6352932919|4.6362737499
2023-12-25 19:54:00|RNDR|1703534040|4.6360686795|4.6364801474|4.6330707614|4.6351372716
2023-12-25 19:55:00|RNDR|1703534100|4.635145847|4.6377683744|4.635145847|4.6362676322
2023-12-25 19:56:00|RNDR|1703534160|4.6362658387|4.6368476211|4.6330311138|4.6335860917
2023-12-25 19:57:00|RNDR|1703534220|4.633870298|4.6345876906|4.630512298|4.6309106
2023-12-25 19:58:00|RNDR|1703534280|4.6313973803|4.6321559019|4.625187544|4.625187544
2023-12-25 19:59:00|RNDR|1703534340|4.625688969|4.6265103559|4.6211238688|4.6215551472
2023-12-25 20:00:00|RNDR|1703534400|4.6210710018|4.6271104068|4.6210710018|4.6258336949
2023-12-25 20:01:00|RNDR|1703534460|4.6279936637|4.6301756854|4.6141986354|4.615322597
2023-12-25 20:02:00|RNDR|1703534520|4.6153111607|4.6230351668|4.6153111607|4.6223666514
2023-12-25 20:03:00|RNDR|1703534580|4.6225729408|4.6295560108|4.6225729408|4.6278231395
2023-12-25 20:04:00|RNDR|1703534640|4.6288195065|4.6288195065|4.6229112119|4.6234901491
2023-12-25 20:05:00|RNDR|1703534700|4.623284973|4.623284973|4.618073968|4.6212642865
2023-12-25 20:06:00|RNDR|1703534760|4.6209731061|4.6214238213|4.6176260629|4.617708111
2023-12-25 20:07:00|RNDR|1703534820|4.6176470271|4.6189581649|4.6156135987|4.6156908229
2023-12-25 20:08:00|RNDR|1703534880|4.615900736|4.6159499461|4.6102707734|4.6108626807
2023-12-25 20:09:00|RNDR|1703534940|4.6104939083|4.6110488451|4.6075271697|4.6087220142
2023-12-25 20:10:00|RNDR|1703535000|4.6089985229|4.6109813924|4.6086507105|4.6100163904
2023-12-25 20:11:00|RNDR|1703535060|4.610012914|4.6137346811|4.6095092503|4.6111044273
2023-12-25 20:12:00|RNDR|1703535120|4.6106089203|4.6130485923|4.6094021849|4.6099384702
2023-12-25 20:13:00|RNDR|1703535180|4.6097940121|4.6097940121|4.5915372719|4.5936325974
2023-12-25 20:14:00|RNDR|1703535240|4.5913641098|4.599997111|4.5913641098|4.5952110979
2023-12-25 20:15:00|RNDR|1703535300|4.5958473353|4.5981342942|4.594620369|4.5953734329
2023-12-25 20:16:00|RNDR|1703535360|4.5953711363|4.5979437251|4.5918949856|4.5961112714
2023-12-25 20:17:00|RNDR|1703535420|4.5967950621|4.5980800052|4.5946501659|4.5968121069
2023-12-25 20:18:00|RNDR|1703535480|4.596880197|4.5988675776|4.596306268|4.5987309921
2023-12-25 20:19:00|RNDR|1703535540|4.5989142167|4.603668474|4.5989008159|4.603668474
2023-12-25 20:20:00|RNDR|1703535600|4.6036635405|4.6038065111|4.6014097731|4.6014097731
2023-12-25 20:21:00|RNDR|1703535660|4.5982066634|4.5994141547|4.5965608934|4.5980941295
2023-12-25 20:22:00|RNDR|1703535720|4.5982980925|4.5982980925|4.5954795113|4.5963815
2023-12-25 20:23:00|RNDR|1703535780|4.5965898903|4.5970906695|4.594670041|4.5948032904
2023-12-25 20:24:00|RNDR|1703535840|4.5949789326|4.5982396453|4.5949789326|4.5961468963
2023-12-25 20:25:00|RNDR|1703535900|4.5963566863|4.597564621|4.5931689687|4.5931689687
2023-12-25 20:26:00|RNDR|1703535960|4.593373376|4.6004321465|4.593373376|4.6004321465
2023-12-25 20:27:00|RNDR|1703536020|4.5999373634|4.6122590392|4.5999373634|4.6122590392
2023-12-25 20:28:00|RNDR|1703536080|4.6122636828|4.6122636828|4.6034011564|4.6046654529
2023-12-25 20:29:00|RNDR|1703536140|4.6040914148|4.6040914148|4.5956008443|4.5956913974
2023-12-25 20:30:00|RNDR|1703536200|4.5956893028|4.5969420016|4.5929796555|4.5944714555
2023-12-25 20:31:00|RNDR|1703536260|4.5929946098|4.5940067782|4.5885914822|4.5890843175
2023-12-25 20:32:00|RNDR|1703536320|4.5890792522|4.5928955822|4.5879533829|4.5898510827
2023-12-25 20:33:00|RNDR|1703536380|4.5924728436|4.5924728538|4.5878064129|4.5879153013
2023-12-25 20:34:00|RNDR|1703536440|4.5876544339|4.58816149|4.5803632016|4.5823673309
2023-12-25 20:35:00|RNDR|1703536500|4.5809045606|4.5828830066|4.5742336264|4.5753877806
2023-12-25 20:36:00|RNDR|1703536560|4.5751568269|4.5765795747|4.5668082737|4.5668082737
2023-12-25 20:37:00|RNDR|1703536620|4.5667686445|4.5684236084|4.5650986581|4.5660552238
2023-12-25 20:38:00|RNDR|1703536680|4.5652095132|4.5662917008|4.5621233094|4.5636686717
2023-12-25 20:39:00|RNDR|1703536740|4.5623535812|4.5632322608|4.5510690075|4.5583889939
2023-12-25 20:40:00|RNDR|1703536800|4.5599346519|4.561591447|4.5569888982|4.5569888982
2023-12-25 20:41:00|RNDR|1703536860|4.5563085305|4.5682755441|4.55561428|4.5682755441
2023-12-25 20:42:00|RNDR|1703536920|4.5680722998|4.5682731218|4.5614416027|4.5614416027
2023-12-25 20:43:00|RNDR|1703536980|4.5612385052|4.5612385052|4.5536190149|4.5536190149
2023-12-25 20:44:00|RNDR|1703537040|4.5534087794|4.554007395|4.5441049597|4.5471799337
2023-12-25 20:45:00|RNDR|1703537100|4.5473765194|4.5524039202|4.5471924283|4.5520158737
2023-12-25 20:46:00|RNDR|1703537160|4.5525064327|4.5577146944|4.5516066018|4.5534370135
2023-12-25 20:47:00|RNDR|1703537220|4.5524729615|4.5613937334|4.5524683843|4.5613937334
2023-12-25 20:48:00|RNDR|1703537280|4.5598232882|4.5652920759|4.5575068119|4.5575448281
2023-12-25 20:49:00|RNDR|1703537340|4.5591928123|4.5591928123|4.5517603507|4.5530763195
2023-12-25 20:50:00|RNDR|1703537400|4.5528826722|4.5605750714|4.5528826722|4.5605750714
2023-12-25 20:51:00|RNDR|1703537460|4.561428011|4.5661514354|4.561416607|4.5661514354
2023-12-25 20:52:00|RNDR|1703537520|4.5661491753|4.5679114493|4.5597203013|4.5597203013
2023-12-25 20:53:00|RNDR|1703537580|4.5595918935|4.5597280371|4.5568781109|4.5570142394
2023-12-25 20:54:00|RNDR|1703537640|4.5569848733|4.5600640829|4.5524196038|4.5565354652
2023-12-25 20:55:00|RNDR|1703537700|4.5557665837|4.5599945672|4.5557665837|4.5599855238
2023-12-25 20:56:00|RNDR|1703537760|4.5604262199|4.5617131661|4.5590245552|4.5617131661
2023-12-25 20:57:00|RNDR|1703537820|4.5618466679|4.5697791315|4.5618466679|4.5688690963
2023-12-25 20:58:00|RNDR|1703537880|4.5691197704|4.5761064991|4.5691147333|4.5761064991
2023-12-25 20:59:00|RNDR|1703537940|4.5761041389|4.5796346191|4.5759492046|4.578858175
2023-12-25 21:00:00|RNDR|1703538000|4.5788607802|4.5806472476|4.5743513807|4.5744488469
2023-12-25 21:01:00|RNDR|1703538060|4.5744456635|4.5747194532|4.5715024892|4.574126632
2023-12-25 21:02:00|RNDR|1703538120|4.5741274972|4.5770842751|4.5731798251|4.5749938538
2023-12-25 21:03:00|RNDR|1703538180|4.573461357|4.5734648574|4.5711948622|4.5725980316
2023-12-25 21:04:00|RNDR|1703538240|4.5725893127|4.5725893127|4.5703016187|4.5704443386
2023-12-25 21:05:00|RNDR|1703538300|4.5706561753|4.5745547039|4.5693019133|4.5740212549
2023-12-25 21:06:00|RNDR|1703538360|4.5738229047|4.5776241436|4.5716657851|4.5744714873
2023-12-25 21:07:00|RNDR|1703538420|4.5744673806|4.574716161|4.5695998159|4.5698700134
2023-12-25 21:08:00|RNDR|1703538480|4.5697267643|4.5720637379|4.5677165411|4.5684237259
2023-12-25 21:09:00|RNDR|1703538540|4.568424535|4.5690911387|4.5581987105|4.5584851442
2023-12-25 21:10:00|RNDR|1703538600|4.5579919278|4.5594070528|4.5529245595|4.5574449469
2023-12-25 21:11:00|RNDR|1703538660|4.5574447736|4.5596783229|4.5511164704|4.5511164704
2023-12-25 21:12:00|RNDR|1703538720|4.5515242805|4.5612622486|4.5515242805|4.5604844627
2023-12-25 21:13:00|RNDR|1703538780|4.5604847472|4.5661545848|4.560182259|4.5613665755
2023-12-25 21:14:00|RNDR|1703538840|4.56235514|4.56357847|4.5586881511|4.5619870562
2023-12-25 21:15:00|RNDR|1703538900|4.5619090877|4.571243743|4.5617468975|4.5704083225
2023-12-25 21:16:00|RNDR|1703538960|4.5699943774|4.5710678789|4.5635481414|4.5635481414
2023-12-25 21:17:00|RNDR|1703539020|4.5617669272|4.565539365|4.560444865|4.5654593127
2023-12-25 21:18:00|RNDR|1703539080|4.5657070278|4.5660999522|4.5633686386|4.5643414193
2023-12-25 21:19:00|RNDR|1703539140|4.5647489312|4.573764111|4.5621349328|4.569748523
2023-12-25 21:20:00|RNDR|1703539200|4.5697479866|4.5697484839|4.5651058845|4.5651060441
2023-12-25 21:21:00|RNDR|1703539260|4.564953805|4.5673331613|4.5617813762|4.5631157274
2023-12-25 21:22:00|RNDR|1703539320|4.5628321439|4.5654535103|4.5627745834|4.5628204521
2023-12-25 21:23:00|RNDR|1703539380|4.5626888768|4.562693468|4.5539825641|4.5542040944
2023-12-25 21:24:00|RNDR|1703539440|4.554203068|4.5630889226|4.5541648464|4.5608754279
2023-12-25 21:25:00|RNDR|1703539500|4.5608770477|4.5622118609|4.555605757|4.5564828611
2023-12-25 21:26:00|RNDR|1703539560|4.5626282662|4.566892197|4.5624923157|4.566892197
2023-12-25 21:27:00|RNDR|1703539620|4.5656670954|4.5725477495|4.5656656316|4.5725477495
2023-12-25 21:28:00|RNDR|1703539680|4.5724882974|4.58096917|4.5724882974|4.5790592967
2023-12-25 21:29:00|RNDR|1703539740|4.5778900423|4.5778900423|4.5746314149|4.5778072917
2023-12-25 21:30:00|RNDR|1703539800|4.577111142|4.5801492535|4.5769691812|4.5787324561
2023-12-25 21:31:00|RNDR|1703539860|4.5787324562|4.5794356524|4.5687299354|4.5704305191
2023-12-25 21:32:00|RNDR|1703539920|4.5682262992|4.5696051069|4.5627626373|4.5627626373
2023-12-25 21:33:00|RNDR|1703539980|4.5616099162|4.5657135834|4.5616099162|4.5617137127
2023-12-25 21:34:00|RNDR|1703540040|4.5617178881|4.5658982654|4.5605173067|4.5658982654
2023-12-25 21:35:00|RNDR|1703540100|4.5665673204|4.5708498582|4.5665670893|4.5708498582
2023-12-25 21:36:00|RNDR|1703540160|4.5710509782|4.5745475508|4.5710509782|4.5715594645
2023-12-25 21:37:00|RNDR|1703540220|4.5703661168|4.5708735172|4.5668788363|4.5671445083
2023-12-25 21:38:00|RNDR|1703540280|4.5664460191|4.5665861275|4.5610277358|4.5610305379
2023-12-25 21:39:00|RNDR|1703540340|4.5610543814|4.5656614482|4.5605221662|4.5606039619
2023-12-25 21:40:00|RNDR|1703540400|4.5616449136|4.5636835079|4.5590130524|4.5605501548
2023-12-25 21:41:00|RNDR|1703540460|4.5604174292|4.5651328281|4.5574682915|4.5651187722
2023-12-25 21:42:00|RNDR|1703540520|4.5662839444|4.5662839444|4.5603740172|4.5610537406
2023-12-25 21:43:00|RNDR|1703540580|4.5595613896|4.560450074|4.5578253054|4.5596671488
2023-12-25 21:44:00|RNDR|1703540640|4.5591617031|4.5703196147|4.5591617031|4.5698123308
2023-12-25 21:45:00|RNDR|1703540700|4.5705715563|4.5741971902|4.5662746384|4.5662746384
2023-12-25 21:46:00|RNDR|1703540760|4.5662752147|4.5692981088|4.5653814848|4.5659666722
2023-12-25 21:47:00|RNDR|1703540820|4.5669563712|4.5692177289|4.5662981698|4.5670300964
2023-12-25 21:48:00|RNDR|1703540880|4.5672318198|4.5688205118|4.5654341185|4.5679291336
2023-12-25 21:49:00|RNDR|1703540940|4.5679262554|4.5734359985|4.5674110717|4.5734359985
2023-12-25 21:50:00|RNDR|1703541000|4.5734724624|4.5770999875|4.5734699288|4.5769725922
2023-12-25 21:51:00|RNDR|1703541060|4.5758713685|4.5792924444|4.5754811448|4.5787843399
2023-12-25 21:52:00|RNDR|1703541120|4.5777795768|4.5807867624|4.5727402862|4.5732557749
2023-12-25 21:53:00|RNDR|1703541180|4.5730255604|4.5792625458|4.5726860032|4.5777640385
2023-12-25 21:54:00|RNDR|1703541240|4.5784203041|4.5847177107|4.5784203041|4.584680708
2023-12-25 21:55:00|RNDR|1703541300|4.5836934297|4.5836934297|4.5797157612|4.5822832991
2023-12-25 21:56:00|RNDR|1703541360|4.5821186505|4.5881217139|4.5819022652|4.587507995
2023-12-25 21:57:00|RNDR|1703541420|4.5878945694|4.5916117513|4.5873714223|4.5916117513
2023-12-25 21:58:00|RNDR|1703541480|4.5921589476|4.6028819121|4.5916834896|4.6028819121
2023-12-25 21:59:00|RNDR|1703541540|4.6027633494|4.6049542239|4.6011727962|4.6049542239
2023-12-25 22:00:00|RNDR|1703541600|4.6049562069|4.6060810967|4.6020713335|4.6038444214
2023-12-25 22:01:00|RNDR|1703541660|4.6033516582|4.6039119512|4.5992268809|4.6030135767
2023-12-25 22:02:00|RNDR|1703541720|4.603507916|4.6037846859|4.6002452913|4.6002452913
2023-12-25 22:03:00|RNDR|1703541780|4.5998300001|4.5998300001|4.593103601|4.5938207933
2023-12-25 22:04:00|RNDR|1703541840|4.5922512024|4.5922512024|4.5852612116|4.5864399541
2023-12-25 22:05:00|RNDR|1703541900|4.5858060059|4.5898767166|4.5856567916|4.5898767166
2023-12-25 22:06:00|RNDR|1703541960|4.5898767404|4.5993268317|4.589364256|4.5993228783
2023-12-25 22:07:00|RNDR|1703542020|4.5993230823|4.6007032961|4.5979386945|4.5999976838
2023-12-25 22:08:00|RNDR|1703542080|4.6012160815|4.6037612363|4.6005049533|4.6017279971
2023-12-25 22:09:00|RNDR|1703542140|4.6017058973|4.6051511334|4.6017058973|4.603886362
2023-12-25 22:10:00|RNDR|1703542200|4.6033739222|4.6054761117|4.6032602669|4.6050363639
2023-12-25 22:11:00|RNDR|1703542260|4.6048323025|4.6146778794|4.6048323025|4.6133060389
2023-12-25 22:12:00|RNDR|1703542320|4.6143226721|4.6192686405|4.6138910621|4.6167048356
2023-12-25 22:13:00|RNDR|1703542380|4.6164906098|4.617996513|4.6152088884|4.6163641151
2023-12-25 22:14:00|RNDR|1703542440|4.6161918392|4.6265315469|4.6161918392|4.6250469781
2023-12-25 22:15:00|RNDR|1703542500|4.6254706721|4.6270856462|4.625064068|4.6259666507
2023-12-25 22:16:00|RNDR|1703542560|4.6259661263|4.629950279|4.6259661263|4.629950279
2023-12-25 22:17:00|RNDR|1703542620|4.6310666919|4.6347482473|4.6298980597|4.6347482473
2023-12-25 22:18:00|RNDR|1703542680|4.6345792113|4.6377786009|4.6341923394|4.6365197498
2023-12-25 22:19:00|RNDR|1703542740|4.6364768717|4.6455953687|4.6362992591|4.6426669386
2023-12-25 22:20:00|RNDR|1703542800|4.6415148345|4.6437632968|4.6399813976|4.6407096047
2023-12-25 22:21:00|RNDR|1703542860|4.6411943349|4.642665243|4.639010875|4.6419692456
2023-12-25 22:22:00|RNDR|1703542920|4.6426405122|4.6426601122|4.6326937664|4.6327404521
2023-12-25 22:23:00|RNDR|1703542980|4.6326844513|4.6371990435|4.6318946225|4.6362255022
2023-12-25 22:24:00|RNDR|1703543040|4.6362790901|4.6392327148|4.6359881659|4.6383082133
2023-12-25 22:25:00|RNDR|1703543100|4.6394270345|4.641090689|4.6393002922|4.640716209
2023-12-25 22:26:00|RNDR|1703543160|4.6405133471|4.6413176826|4.6379721799|4.6393019915
2023-12-25 22:27:00|RNDR|1703543220|4.6393069868|4.6394747765|4.6373115293|4.6373115293
2023-12-25 22:28:00|RNDR|1703543280|4.6369468428|4.6375577407|4.6359240734|4.6368122466
2023-12-25 22:29:00|RNDR|1703543340|4.6363111594|4.637828486|4.6325211613|4.6325211613
2023-12-25 22:30:00|RNDR|1703543400|4.6325223936|4.6325223936|4.6191123831|4.6191123831
2023-12-25 22:31:00|RNDR|1703543460|4.6196106701|4.6269279369|4.6196106701|4.6269248874
2023-12-25 22:32:00|RNDR|1703543520|4.6271387022|4.6294818875|4.6256773966|4.6283348024
2023-12-25 22:33:00|RNDR|1703543580|4.6283404793|4.6313111858|4.6283346824|4.6313111858
2023-12-25 22:34:00|RNDR|1703543640|4.631313157|4.6320271839|4.6302912765|4.6302912765
2023-12-25 22:35:00|RNDR|1703543700|4.6295009344|4.6312189002|4.6272782568|4.6312102846
2023-12-25 22:36:00|RNDR|1703543760|4.6313088746|4.6349078934|4.631232621|4.6314153709
2023-12-25 22:37:00|RNDR|1703543820|4.6314166469|4.6334689182|4.6309315763|4.6326278005
2023-12-25 22:38:00|RNDR|1703543880|4.6317209206|4.6324214988|4.6295692879|4.6298829494
2023-12-25 22:39:00|RNDR|1703543940|4.630382383|4.6329548769|4.630314864|4.6318596116
2023-12-25 22:40:00|RNDR|1703544000|4.6326508524|4.6326508524|4.6254048154|4.6255118462
2023-12-25 22:41:00|RNDR|1703544060|4.62608786|4.6278235782|4.6256154066|4.6278038899
2023-12-25 22:42:00|RNDR|1703544120|4.6269253687|4.6269253687|4.6251598198|4.6253689464
2023-12-25 22:43:00|RNDR|1703544180|4.6253728981|4.6255853275|4.624588984|4.6253147032
2023-12-25 22:44:00|RNDR|1703544240|4.625098674|4.6276107741|4.6250874781|4.6270555198
2023-12-25 22:45:00|RNDR|1703544300|4.6269098228|4.6269098228|4.6248738509|4.6249166124
2023-12-25 22:46:00|RNDR|1703544360|4.6249265659|4.6249285172|4.6224091403|4.62443343
2023-12-25 22:47:00|RNDR|1703544420|4.6230672893|4.6230672893|4.6168551396|4.6179516786
2023-12-25 22:48:00|RNDR|1703544480|4.6171116452|4.6172038366|4.6143989567|4.6151067519
2023-12-25 22:49:00|RNDR|1703544540|4.6144729958|4.616309158|4.6144729958|4.6159837967
2023-12-25 22:50:00|RNDR|1703544600|4.6147509193|4.6216584549|4.6147509193|4.6216584549
2023-12-25 22:51:00|RNDR|1703544660|4.6215596458|4.6266088046|4.6214780249|4.6266088046
2023-12-25 22:52:00|RNDR|1703544720|4.6266543379|4.6320412812|4.6266543379|4.6319965906
2023-12-25 22:53:00|RNDR|1703544780|4.6313273863|4.6333036633|4.6308382239|4.6333036633
2023-12-25 22:54:00|RNDR|1703544840|4.633454818|4.6407422443|4.633454818|4.6407422443
2023-12-25 22:55:00|RNDR|1703544900|4.64052705|4.6407630249|4.6384671214|4.6389076338
2023-12-25 22:56:00|RNDR|1703544960|4.6392047999|4.6408094802|4.6387066001|4.6403882989
2023-12-25 22:57:00|RNDR|1703545020|4.6415216566|4.6415216566|4.6393510635|4.6402206892
2023-12-25 22:58:00|RNDR|1703545080|4.6426401519|4.6426401519|4.6405466295|4.6418403062
2023-12-25 22:59:00|RNDR|1703545140|4.6414411038|4.6416910172|4.6389243161|4.6391400196
2023-12-25 23:00:00|RNDR|1703545200|4.6393143805|4.6411411662|4.6393041063|4.6411411662
2023-12-25 23:01:00|RNDR|1703545260|4.6398592334|4.6414081323|4.6355321172|4.6355321172
2023-12-25 23:02:00|RNDR|1703545320|4.6345765912|4.6345765912|4.6296016821|4.6296016821
2023-12-25 23:03:00|RNDR|1703545380|4.6296029734|4.6357242721|4.6296020374|4.6343189994
2023-12-25 23:04:00|RNDR|1703545440|4.6342672722|4.6345976361|4.6329808337|4.6345064285
2023-12-25 23:05:00|RNDR|1703545500|4.6345407174|4.6357397321|4.6332580606|4.6357397321
2023-12-25 23:06:00|RNDR|1703545560|4.6358596476|4.6385950674|4.6358596476|4.6384379927
2023-12-25 23:07:00|RNDR|1703545620|4.6384396461|4.6397104253|4.635801621|4.6360007177
2023-12-25 23:08:00|RNDR|1703545680|4.6359986999|4.6385157976|4.6358472478|4.6372717594
2023-12-25 23:09:00|RNDR|1703545740|4.6372725315|4.6373552072|4.6348213245|4.6350155406
2023-12-25 23:10:00|RNDR|1703545800|4.6347987951|4.6359086262|4.6335178931|4.6355491256
2023-12-25 23:11:00|RNDR|1703545860|4.6360799323|4.6374480194|4.6325231945|4.6325231945
2023-12-25 23:12:00|RNDR|1703545920|4.6315154561|4.6341135206|4.6280874044|4.6290466418
2023-12-25 23:13:00|RNDR|1703545980|4.6290471589|4.6319822844|4.6289003067|4.6302476675
2023-12-25 23:14:00|RNDR|1703546040|4.6315091333|4.6368235414|4.6315091333|4.6368235414
2023-12-25 23:15:00|RNDR|1703546100|4.6368228891|4.6368743325|4.627507817|4.6304707185
2023-12-25 23:16:00|RNDR|1703546160|4.6297582096|4.6297582096|4.6264920719|4.6271658276
2023-12-25 23:17:00|RNDR|1703546220|4.6269534387|4.6299238615|4.6269534387|4.6281676158
2023-12-25 23:18:00|RNDR|1703546280|4.6279527032|4.6279527032|4.6253134118|4.6265242304
2023-12-25 23:19:00|RNDR|1703546340|4.6260202569|4.6275240431|4.6250635845|4.6254832286
2023-12-25 23:20:00|RNDR|1703546400|4.6267025733|4.6285081564|4.6254008615|4.6271492152
2023-12-25 23:21:00|RNDR|1703546460|4.6271596685|4.6296096691|4.6266793346|4.6278177806
2023-12-25 23:22:00|RNDR|1703546520|4.6276055005|4.6306168564|4.6276009186|4.6289494184
2023-12-25 23:23:00|RNDR|1703546580|4.6282167842|4.6309382573|4.6274986158|4.6296344257
2023-12-25 23:24:00|RNDR|1703546640|4.629634644|4.629634644|4.6265594244|4.6277698192
2023-12-25 23:25:00|RNDR|1703546700|4.6276449051|4.6276449051|4.6233645161|4.6259655035
2023-12-25 23:26:00|RNDR|1703546760|4.6264665793|4.6304319953|4.6264653164|4.629003227
2023-12-25 23:27:00|RNDR|1703546820|4.6292213985|4.6305123122|4.6286897322|4.6286914214
2023-12-25 23:28:00|RNDR|1703546880|4.6287332033|4.6341076858|4.6287332033|4.6341076858
2023-12-25 23:29:00|RNDR|1703546940|4.6348887835|4.6406470852|4.6348887835|4.6400493556
2023-12-25 23:30:00|RNDR|1703547000|4.6400543991|4.6414650312|4.6389860882|4.6408057364
2023-12-25 23:31:00|RNDR|1703547060|4.6408181618|4.642549568|4.6360706156|4.6390128458
2023-12-25 23:32:00|RNDR|1703547120|4.6387223063|4.6410627738|4.636222232|4.6403072609
2023-12-25 23:33:00|RNDR|1703547180|4.6401481071|4.6403599383|4.6341069307|4.6344419056
2023-12-25 23:34:00|RNDR|1703547240|4.6349755806|4.6409578018|4.6349755806|4.6409578018
2023-12-25 23:35:00|RNDR|1703547300|4.6409610673|4.6422817042|4.6404816358|4.6413666582
2023-12-25 23:36:00|RNDR|1703547360|4.6413666053|4.6423510279|4.6386220355|4.6411242629
2023-12-25 23:37:00|RNDR|1703547420|4.6383644412|4.6405615313|4.6372579946|4.6401362478
2023-12-25 23:38:00|RNDR|1703547480|4.6401409511|4.6433344288|4.6390552432|4.6433344288
2023-12-25 23:39:00|RNDR|1703547540|4.6433385479|4.6443728981|4.6369441925|4.6371667199
2023-12-25 23:40:00|RNDR|1703547600|4.6340971894|4.6383411155|4.6321649981|4.6369652506
2023-12-25 23:41:00|RNDR|1703547660|4.6366770346|4.6386085391|4.6366182601|4.6385428337
2023-12-25 23:42:00|RNDR|1703547720|4.6400511946|4.641298723|4.6382527556|4.6393392138
2023-12-25 23:43:00|RNDR|1703547780|4.6398245701|4.6398245701|4.637232138|4.6381592573
2023-12-25 23:44:00|RNDR|1703547840|4.6383696965|4.6384042175|4.6357202861|4.6363097749
2023-12-25 23:45:00|RNDR|1703547900|4.6365272784|4.6370415293|4.6318791377|4.6332759172
2023-12-25 23:46:00|RNDR|1703547960|4.6332743773|4.6362179672|4.6332742768|4.635778438
2023-12-25 23:47:00|RNDR|1703548020|4.6357333979|4.6391565914|4.6357333979|4.6366142726
2023-12-25 23:48:00|RNDR|1703548080|4.6366119104|4.638854963|4.635822678|4.6368468837
2023-12-25 23:49:00|RNDR|1703548140|4.6368468837|4.6405883022|4.6368455126|4.6399355489
2023-12-25 23:50:00|RNDR|1703548200|4.6406480228|4.6447591003|4.6406357173|4.6441172707
2023-12-25 23:51:00|RNDR|1703548260|4.644117198|4.6465972381|4.6426416438|4.6437016904
2023-12-25 23:52:00|RNDR|1703548320|4.6436975198|4.6437371612|4.6397342882|4.6399460486
2023-12-25 23:53:00|RNDR|1703548380|4.6409553018|4.6431616189|4.6388795371|4.6431616189
2023-12-25 23:54:00|RNDR|1703548440|4.6447337809|4.6466237921|4.6447320251|4.6462374332
2023-12-25 23:55:00|RNDR|1703548500|4.6462346364|4.6465201897|4.6437466545|4.6439706197
2023-12-25 23:56:00|RNDR|1703548560|4.6454752117|4.6454752117|4.642534902|4.6441066991
2023-12-25 23:57:00|RNDR|1703548620|4.6441134767|4.6441134767|4.6369070321|4.6369632328
2023-12-25 23:58:00|RNDR|1703548680|4.6379659972|4.6393515764|4.6376635793|4.6383726964
2023-12-25 23:59:00|RNDR|1703548740|4.6378590563|4.6392715327|4.6378485434|4.6392715327
2023-12-26 00:00:00|RNDR|1703548800|4.6392696186|4.6397530254|4.6379925289|4.6392607195
2023-12-26 00:01:00|RNDR|1703548860|4.6392594847|4.6473283377|4.6390414019|4.6452525567
2023-12-26 00:02:00|RNDR|1703548920|4.6456024849|4.6461783311|4.6399256869|4.6402608356
2023-12-26 00:03:00|RNDR|1703548980|4.6418557155|4.6462199658|4.6417297672|4.6462199658
2023-12-26 00:04:00|RNDR|1703549040|4.6436745708|4.6446942669|4.6419331915|4.6426463873
2023-12-26 00:05:00|RNDR|1703549100|4.6416352066|4.6453069103|4.6410075224|4.6411563607
2023-12-26 00:06:00|RNDR|1703549160|4.6406352009|4.6412121156|4.6395559129|4.6397731523
2023-12-26 00:07:00|RNDR|1703549220|4.6402365902|4.6402736725|4.6379529268|4.6390611921
2023-12-26 00:08:00|RNDR|1703549280|4.6392753953|4.6393175812|4.6378683341|4.6379691379
2023-12-26 00:09:00|RNDR|1703549340|4.6379693197|4.6389003065|4.629625525|4.6296255651
2023-12-26 00:10:00|RNDR|1703549400|4.6296254389|4.6316143709|4.6281880802|4.6310949248
2023-12-26 00:11:00|RNDR|1703549460|4.6300820215|4.6306428165|4.6279622765|4.629192009
2023-12-26 00:12:00|RNDR|1703549520|4.629192723|4.6296925597|4.626266391|4.6274742145
2023-12-26 00:13:00|RNDR|1703549580|4.6275318375|4.6303274124|4.6270680136|4.6303188203
2023-12-26 00:14:00|RNDR|1703549640|4.63061954|4.6458477587|4.63061954|4.6453094113
2023-12-26 00:15:00|RNDR|1703549700|4.6449367578|4.6449367578|4.6417212088|4.6436405996
2023-12-26 00:16:00|RNDR|1703549760|4.6433481426|4.6450966368|4.6423730506|4.6448268308
2023-12-26 00:17:00|RNDR|1703549820|4.6446674785|4.6474314671|4.6446655172|4.6474182893
2023-12-26 00:18:00|RNDR|1703549880|4.6474226993|4.6474226993|4.6428588707|4.6433452927
2023-12-26 00:19:00|RNDR|1703549940|4.6424465477|4.6451978321|4.6424240556|4.6451978321
2023-12-26 00:20:00|RNDR|1703550000|4.6449768669|4.6473665933|4.6445549519|4.6473665407
2023-12-26 00:21:00|RNDR|1703550060|4.6462991881|4.6514031262|4.6462991881|4.6508797378
2023-12-26 00:22:00|RNDR|1703550120|4.6508912014|4.6520013579|4.6484203717|4.6484203717
2023-12-26 00:23:00|RNDR|1703550180|4.6485008857|4.6498145306|4.6475568078|4.6496058298
2023-12-26 00:24:00|RNDR|1703550240|4.6496668971|4.65310481|4.6496667181|4.6527636721
2023-12-26 00:25:00|RNDR|1703550300|4.6516420871|4.6516420871|4.6487771586|4.6490682231
2023-12-26 00:26:00|RNDR|1703550360|4.6489240764|4.6489240764|4.6380618584|4.6380779724
2023-12-26 00:27:00|RNDR|1703550420|4.6442676015|4.6462409629|4.6414555984|4.6414556616
2023-12-26 00:28:00|RNDR|1703550480|4.6406625749|4.6410245211|4.6387799126|4.6403204714
2023-12-26 00:29:00|RNDR|1703550540|4.6401032706|4.6401032706|4.6373516685|4.6383564399
2023-12-26 00:30:00|RNDR|1703550600|4.6383524589|4.6387398082|4.6369419688|4.637590658
2023-12-26 00:31:00|RNDR|1703550660|4.6378106334|4.6439394754|4.6378106334|4.6439394754
2023-12-26 00:32:00|RNDR|1703550720|4.6439485546|4.6468817182|4.6439388799|4.6466565798
2023-12-26 00:33:00|RNDR|1703550780|4.6466668584|4.646671545|4.6406424345|4.6407468072
2023-12-26 00:34:00|RNDR|1703550840|4.640532006|4.6408270444|4.6342155343|4.6342184225
2023-12-26 00:35:00|RNDR|1703550900|4.6342263058|4.6438054333|4.6342147995|4.6430956084
2023-12-26 00:36:00|RNDR|1703550960|4.643126189|4.6442356311|4.6407744175|4.6407744175
2023-12-26 00:37:00|RNDR|1703551020|4.6407732531|4.6412972803|4.6392230807|4.6412943068
2023-12-26 00:38:00|RNDR|1703551080|4.6414208533|4.6503952102|4.641378574|4.6503913817
2023-12-26 00:39:00|RNDR|1703551140|4.6509493388|4.6516932992|4.6466634607|4.6467417968
2023-12-26 00:40:00|RNDR|1703551200|4.6467403643|4.6477469446|4.6422950334|4.642946657
2023-12-26 00:41:00|RNDR|1703551260|4.6429515272|4.6458729144|4.6427328864|4.6427998114
2023-12-26 00:42:00|RNDR|1703551320|4.6425797782|4.6479437383|4.6418645974|4.6472504782
2023-12-26 00:43:00|RNDR|1703551380|4.6473470453|4.6480065752|4.6448900595|4.6475879329
2023-12-26 00:44:00|RNDR|1703551440|4.647183061|4.6503853299|4.647183061|4.6502725792
2023-12-26 00:45:00|RNDR|1703551500|4.6502551534|4.651711098|4.6485795486|4.651492472
2023-12-26 00:46:00|RNDR|1703551560|4.6516866883|4.6516866883|4.645551324|4.6462021779
2023-12-26 00:47:00|RNDR|1703551620|4.6462023248|4.6503817158|4.6462020105|4.6477752175
2023-12-26 00:48:00|RNDR|1703551680|4.6477753554|4.6515604412|4.6477742226|4.6513455196
2023-12-26 00:49:00|RNDR|1703551740|4.6508210398|4.6510401657|4.6462126425|4.6467340876
2023-12-26 00:50:00|RNDR|1703551800|4.64725079|4.6476326697|4.6438093276|4.6438093276
2023-12-26 00:51:00|RNDR|1703551860|4.6437438444|4.6468083483|4.6406601907|4.6406601907
2023-12-26 00:52:00|RNDR|1703551920|4.6400826179|4.6432086212|4.6382678112|4.6421540242
2023-12-26 00:53:00|RNDR|1703551980|4.6422252891|4.6453170735|4.6422252891|4.6430956446
2023-12-26 00:54:00|RNDR|1703552040|4.6429642852|4.6431614578|4.6384922503|4.6397749581
2023-12-26 00:55:00|RNDR|1703552100|4.6397747756|4.6407797703|4.6366420628|4.6370310448
2023-12-26 00:56:00|RNDR|1703552160|4.6382619898|4.6399963543|4.6364219041|4.6364219041
2023-12-26 00:57:00|RNDR|1703552220|4.6366956277|4.6371818915|4.631072608|4.631072608
2023-12-26 00:58:00|RNDR|1703552280|4.6310711453|4.633996615|4.6310192038|4.6317299258
2023-12-26 00:59:00|RNDR|1703552340|4.6312674096|4.6313238512|4.628527665|4.6287368882
2023-12-26 01:00:00|RNDR|1703552400|4.6292386335|4.6347788365|4.6285251659|4.6343300724
2023-12-26 01:01:00|RNDR|1703552460|4.634540422|4.6369221932|4.6256518157|4.6265338828
2023-12-26 01:02:00|RNDR|1703552520|4.6265348957|4.6311248557|4.6265348957|4.6311248557
2023-12-26 01:03:00|RNDR|1703552580|4.6311325701|4.6311325701|4.6256160111|4.6256160111
2023-12-26 01:04:00|RNDR|1703552640|4.6256179767|4.6258069222|4.6134596018|4.6139897963
2023-12-26 01:05:00|RNDR|1703552700|4.6126621071|4.6152059388|4.6076756438|4.6076756438
2023-12-26 01:06:00|RNDR|1703552760|4.6076010922|4.6076010922|4.6019097813|4.6026462406
2023-12-26 01:07:00|RNDR|1703552820|4.6023797435|4.602439554|4.5932187062|4.5937142757
2023-12-26 01:08:00|RNDR|1703552880|4.5937142069|4.5967755203|4.5922016833|4.5922052891
2023-12-26 01:09:00|RNDR|1703552940|4.5913844815|4.5944747717|4.5911458319|4.5911458319
2023-12-26 01:10:00|RNDR|1703553000|4.5912346228|4.6050071868|4.5912343475|4.6039956474
2023-12-26 01:11:00|RNDR|1703553060|4.605034116|4.605125355|4.6019483268|4.6029693831
2023-12-26 01:12:00|RNDR|1703553120|4.6029666095|4.60932726|4.602765933|4.6080709372
2023-12-26 01:13:00|RNDR|1703553180|4.6080074082|4.6147723678|4.608002522|4.6129132746
2023-12-26 01:14:00|RNDR|1703553240|4.6124057442|4.6124057442|4.6096811477|4.610232386
2023-12-26 01:15:00|RNDR|1703553300|4.6104794876|4.6125663303|4.6093657096|4.6125663303
2023-12-26 01:16:00|RNDR|1703553360|4.6128669543|4.6176033591|4.6126419726|4.6176033591
2023-12-26 01:17:00|RNDR|1703553420|4.6176084306|4.6176861659|4.614058516|4.614058516
2023-12-26 01:18:00|RNDR|1703553480|4.6149585923|4.6149585923|4.611055969|4.6142501032
2023-12-26 01:19:00|RNDR|1703553540|4.6140432603|4.6141558054|4.606557497|4.6073475629
2023-12-26 01:20:00|RNDR|1703553600|4.6073489519|4.6079765872|4.6052084837|4.6056869997
2023-12-26 01:21:00|RNDR|1703553660|4.6058965043|4.6058965043|4.6021571231|4.6029617221
2023-12-26 01:22:00|RNDR|1703553720|4.6034793732|4.6177137985|4.6015726747|4.6177137985
2023-12-26 01:23:00|RNDR|1703553780|4.6178720318|4.6210542572|4.6149887166|4.6210542572
2023-12-26 01:24:00|RNDR|1703553840|4.6232598795|4.6319984249|4.6232598795|4.6301342677
2023-12-26 01:25:00|RNDR|1703553900|4.6317205217|4.6330293036|4.6283560242|4.6314131532
2023-12-26 01:26:00|RNDR|1703553960|4.6304250573|4.6350189805|4.6303228714|4.6347796734
2023-12-26 01:27:00|RNDR|1703554020|4.6365603851|4.6368790406|4.6335117041|4.6344582408
2023-12-26 01:28:00|RNDR|1703554080|4.6349427486|4.6349471999|4.6296333418|4.6305119965
2023-12-26 01:29:00|RNDR|1703554140|4.6305093727|4.6305095875|4.6280971525|4.6289141391
2023-12-26 01:30:00|RNDR|1703554200|4.62891534|4.62891534|4.6259152178|4.6270209579
2023-12-26 01:31:00|RNDR|1703554260|4.6283644653|4.6295499538|4.6247589147|4.6252906572
2023-12-26 01:32:00|RNDR|1703554320|4.6251698703|4.625379425|4.6181430935|4.6181430935
2023-12-26 01:33:00|RNDR|1703554380|4.6181424605|4.627287215|4.6176509811|4.6264859722
2023-12-26 01:34:00|RNDR|1703554440|4.6249396809|4.6257529254|4.61436684|4.61436684
2023-12-26 01:35:00|RNDR|1703554500|4.6140616799|4.6141174326|4.6062687542|4.6062714694
2023-12-26 01:36:00|RNDR|1703554560|4.6064798674|4.6064844167|4.6023888178|4.6047355023
2023-12-26 01:37:00|RNDR|1703554620|4.6047310214|4.6052193771|4.5986510027|4.5991222186
2023-12-26 01:38:00|RNDR|1703554680|4.5986245795|4.5991648113|4.5945554065|4.5991648113
2023-12-26 01:39:00|RNDR|1703554740|4.5991690021|4.5991690021|4.5967890529|4.5975976414
2023-12-26 01:40:00|RNDR|1703554800|4.5982259506|4.5997108179|4.5945568245|4.5949122052
2023-12-26 01:41:00|RNDR|1703554860|4.5949729568|4.5949756944|4.5821136448|4.5821136448
2023-12-26 01:42:00|RNDR|1703554920|4.5818612622|4.5934713156|4.5818277554|4.5926322718
2023-12-26 01:43:00|RNDR|1703554980|4.5948998936|4.6003899884|4.5935634734|4.6001749371
2023-12-26 01:44:00|RNDR|1703555040|4.6013888691|4.6013888691|4.5990345742|4.6003425118
2023-12-26 01:45:00|RNDR|1703555100|4.6003372864|4.6163472097|4.5999107921|4.6163468295
2023-12-26 01:46:00|RNDR|1703555160|4.6174420682|4.6174562629|4.6103185592|4.6103185592
2023-12-26 01:47:00|RNDR|1703555220|4.6058443195|4.6074282182|4.6019314281|4.6019314281
2023-12-26 01:48:00|RNDR|1703555280|4.6016472919|4.6034250925|4.5997046459|4.6006407863
2023-12-26 01:49:00|RNDR|1703555340|4.6011350295|4.6025267655|4.5899169327|4.5904510946
2023-12-26 01:50:00|RNDR|1703555400|4.5905596657|4.5953638502|4.5893947617|4.5908536036
2023-12-26 01:51:00|RNDR|1703555460|4.5908503388|4.5943971573|4.5899773351|4.5943362302
2023-12-26 01:52:00|RNDR|1703555520|4.5928244408|4.5991655171|4.5926122946|4.5991655171
2023-12-26 01:53:00|RNDR|1703555580|4.5991658137|4.6002652431|4.5960516568|4.6000465627
2023-12-26 01:54:00|RNDR|1703555640|4.6001580817|4.6001580817|4.5967790752|4.596779502
2023-12-26 01:55:00|RNDR|1703555700|4.596783116|4.6002035774|4.5961389981|4.5961964434
2023-12-26 01:56:00|RNDR|1703555760|4.5956117593|4.5967336229|4.5897013717|4.5938570526
2023-12-26 01:57:00|RNDR|1703555820|4.5938444643|4.6000569043|4.5938371645|4.6000360492
2023-12-26 01:58:00|RNDR|1703555880|4.5998384732|4.6016081943|4.5994327431|4.6010438468
2023-12-26 01:59:00|RNDR|1703555940|4.6015428322|4.6085413718|4.6008477504|4.6085413718
2023-12-26 02:00:00|RNDR|1703556000|4.6075466354|4.6079426963|4.5960831378|4.5967149742
2023-12-26 02:01:00|RNDR|1703556060|4.5967814836|4.6032255764|4.5967204397|4.601350243
2023-12-26 02:02:00|RNDR|1703556120|4.6013499451|4.6013499451|4.5911924034|4.5981167573
2023-12-26 02:03:00|RNDR|1703556180|4.5989888595|4.601058004|4.5961317944|4.5977674881
2023-12-26 02:04:00|RNDR|1703556240|4.5980379551|4.6146964611|4.5980379551|4.614192061
2023-12-26 02:05:00|RNDR|1703556300|4.6141921338|4.618988976|4.6127198794|4.6170039891
2023-12-26 02:06:00|RNDR|1703556360|4.6169991263|4.6172370889|4.6123726459|4.6153432376
2023-12-26 02:07:00|RNDR|1703556420|4.6166090152|4.6173220969|4.6148759|4.6157580744
2023-12-26 02:08:00|RNDR|1703556480|4.6157525562|4.6206247994|4.6157525562|4.6206247994
2023-12-26 02:09:00|RNDR|1703556540|4.6206257273|4.6228087826|4.6206257273|4.621060552
2023-12-26 02:10:00|RNDR|1703556600|4.62309695|4.6248736925|4.6229027561|4.6229027561
2023-12-26 02:11:00|RNDR|1703556660|4.6251789177|4.6268699934|4.6214282824|4.626098018
2023-12-26 02:12:00|RNDR|1703556720|4.626550178|4.6267647057|4.6209364666|4.6228433437
2023-12-26 02:13:00|RNDR|1703556780|4.622338845|4.6225009098|4.612213391|4.6127683737
2023-12-26 02:14:00|RNDR|1703556840|4.612768289|4.6194732831|4.6125568062|4.6194732831
2023-12-26 02:15:00|RNDR|1703556900|4.6198168669|4.6251747785|4.6198168669|4.6245604313
2023-12-26 02:16:00|RNDR|1703556960|4.6247642438|4.6305982337|4.6242636086|4.627774272
2023-12-26 02:17:00|RNDR|1703557020|4.6277704017|4.6277704017|4.6245376578|4.6256721947
2023-12-26 02:18:00|RNDR|1703557080|4.6271836745|4.6272358252|4.6235530981|4.6254322902
2023-12-26 02:19:00|RNDR|1703557140|4.6254321281|4.6254350638|4.6213110978|4.6228359496
2023-12-26 02:20:00|RNDR|1703557200|4.622776682|4.627237091|4.622776682|4.6251605662
2023-12-26 02:21:00|RNDR|1703557260|4.6251573725|4.6270133668|4.6247981588|4.6270133668
2023-12-26 02:22:00|RNDR|1703557320|4.6265142876|4.6270517581|4.6237054897|4.6250174116
2023-12-26 02:23:00|RNDR|1703557380|4.6248398117|4.6275594564|4.6233553455|4.6233553455
2023-12-26 02:24:00|RNDR|1703557440|4.623140128|4.6272097716|4.6227184849|4.6248324887
2023-12-26 02:25:00|RNDR|1703557500|4.6237944341|4.6237944341|4.6197685947|4.6203987318
2023-12-26 02:26:00|RNDR|1703557560|4.6203982123|4.6215722046|4.6186454139|4.6188127397
2023-12-26 02:27:00|RNDR|1703557620|4.6193258136|4.6209537337|4.6188064686|4.6193550912
2023-12-26 02:28:00|RNDR|1703557680|4.6202627028|4.6202627028|4.6162534616|4.6174258622
2023-12-26 02:29:00|RNDR|1703557740|4.6172091427|4.6180104124|4.6121023753|4.612663009
2023-12-26 02:30:00|RNDR|1703557800|4.6139259724|4.6139259724|4.6069279587|4.6071660361
2023-12-26 02:31:00|RNDR|1703557860|4.6071656493|4.6082839218|4.6054393813|4.6057205838
2023-12-26 02:32:00|RNDR|1703557920|4.6067169064|4.6067169064|4.6000541187|4.6004762693
2023-12-26 02:33:00|RNDR|1703557980|4.6001249922|4.6052778905|4.5997282132|4.6009459051
2023-12-26 02:34:00|RNDR|1703558040|4.6009198758|4.60114147|4.5984197503|4.5989157474
2023-12-26 02:35:00|RNDR|1703558100|4.598915388|4.5989180203|4.5959432075|4.5959432075
2023-12-26 02:36:00|RNDR|1703558160|4.5954601874|4.5972986487|4.594794769|4.5948724659
2023-12-26 02:37:00|RNDR|1703558220|4.5943754295|4.5953558014|4.593654776|4.5947523206
2023-12-26 02:38:00|RNDR|1703558280|4.5948088779|4.6018191055|4.5948088779|4.6018191055
2023-12-26 02:39:00|RNDR|1703558340|4.6019249741|4.6028966796|4.6009471281|4.6025429867
2023-12-26 02:40:00|RNDR|1703558400|4.6020465005|4.6028502328|4.601177453|4.6014679608
2023-12-26 02:41:00|RNDR|1703558460|4.6014705218|4.6016543966|4.6007513629|4.6009082219
2023-12-26 02:42:00|RNDR|1703558520|4.6008376111|4.6063853802|4.6008376111|4.6058107682
2023-12-26 02:43:00|RNDR|1703558580|4.6057841686|4.6103111135|4.6045409502|4.6098194382
2023-12-26 02:44:00|RNDR|1703558640|4.6098222073|4.6133758478|4.6098217817|4.6133092634
2023-12-26 02:45:00|RNDR|1703558700|4.6133060952|4.6163744596|4.6133060952|4.6163717585
2023-12-26 02:46:00|RNDR|1703558760|4.6167323696|4.6217902964|4.6125712388|4.6135431206
2023-12-26 02:47:00|RNDR|1703558820|4.6138365581|4.6149195721|4.6098883609|4.6119682545
2023-12-26 02:48:00|RNDR|1703558880|4.6118280455|4.6118280455|4.6102411037|4.6106101411
2023-12-26 02:49:00|RNDR|1703558940|4.6105000141|4.612961476|4.6098072075|4.6128977484
2023-12-26 02:50:00|RNDR|1703559000|4.6124017916|4.6143183088|4.6112717078|4.6122961298
2023-12-26 02:51:00|RNDR|1703559060|4.6112522009|4.6113261758|4.6088328711|4.6101481073
2023-12-26 02:52:00|RNDR|1703559120|4.610205753|4.6196133253|4.610205753|4.6196133253
2023-12-26 02:53:00|RNDR|1703559180|4.6203664512|4.6313569209|4.6203664512|4.6313569209
2023-12-26 02:54:00|RNDR|1703559240|4.631573006|4.6317200111|4.6276040753|4.6280650723
2023-12-26 02:55:00|RNDR|1703559300|4.6278813042|4.6278813042|4.6180726404|4.6180726404
2023-12-26 02:56:00|RNDR|1703559360|4.6175147474|4.6206403925|4.6154534673|4.6168198581
2023-12-26 02:57:00|RNDR|1703559420|4.6177453342|4.6222483658|4.617364965|4.6175757766
2023-12-26 02:58:00|RNDR|1703559480|4.6175711703|4.6189714146|4.6129845551|4.616642046
2023-12-26 02:59:00|RNDR|1703559540|4.6165854082|4.6165854082|4.6100841907|4.6100841907
2023-12-26 03:00:00|RNDR|1703559600|4.6098762229|4.6098762229|4.603567369|4.6041871575
2023-12-26 03:01:00|RNDR|1703559660|4.6046833222|4.6046833222|4.5969987102|4.5971411641
2023-12-26 03:02:00|RNDR|1703559720|4.5945673262|4.6040069172|4.5945673262|4.6040069172
2023-12-26 03:03:00|RNDR|1703559780|4.6044972176|4.6124368043|4.6044972176|4.6084098933
2023-12-26 03:04:00|RNDR|1703559840|4.6084125091|4.6134558733|4.6072335962|4.6134558733
2023-12-26 03:05:00|RNDR|1703559900|4.6134549374|4.6134549374|4.610249702|4.6107981456
2023-12-26 03:06:00|RNDR|1703559960|4.6107940526|4.6130549477|4.6099781966|4.6099781966
2023-12-26 03:07:00|RNDR|1703560020|4.6096099932|4.6131481789|4.6096099932|4.6116479027
2023-12-26 03:08:00|RNDR|1703560080|4.6114294638|4.6114300177|4.6062124486|4.6067066739
2023-12-26 03:09:00|RNDR|1703560140|4.6067727829|4.6076662399|4.6046633976|4.6076662399
2023-12-26 03:10:00|RNDR|1703560200|4.6076435456|4.6136269118|4.6076435456|4.6135714685
2023-12-26 03:11:00|RNDR|1703560260|4.6134466291|4.6249474055|4.6134466291|4.6249474055
2023-12-26 03:12:00|RNDR|1703560320|4.6249425477|4.6327378606|4.6232876489|4.6327364675
2023-12-26 03:13:00|RNDR|1703560380|4.6323475356|4.6360969744|4.6318593288|4.635818003
2023-12-26 03:14:00|RNDR|1703560440|4.6363172892|4.6368526028|4.6312598505|4.6312598505
2023-12-26 03:15:00|RNDR|1703560500|4.6301616891|4.636028722|4.6297450451|4.6351748088
2023-12-26 03:16:00|RNDR|1703560560|4.6352601159|4.6364708983|4.6316298271|4.6354772141
2023-12-26 03:17:00|RNDR|1703560620|4.6349808488|4.634983283|4.6317560415|4.6344155248
2023-12-26 03:18:00|RNDR|1703560680|4.6349067635|4.6385377815|4.6346969221|4.6385377815
2023-12-26 03:19:00|RNDR|1703560740|4.6380409406|4.6444423139|4.6380409406|4.6444423139
2023-12-26 03:20:00|RNDR|1703560800|4.6401717487|4.6413486557|4.639193784|4.6412845466
2023-12-26 03:21:00|RNDR|1703560860|4.6412873264|4.6412953715|4.6393287798|4.6407448794
2023-12-26 03:22:00|RNDR|1703560920|4.64074691|4.64074691|4.6384107558|4.6392520367
2023-12-26 03:23:00|RNDR|1703560980|4.6399332964|4.6557840448|4.6399300389|4.6557840448
2023-12-26 03:24:00|RNDR|1703561040|4.655713168|4.6639280493|4.6550796714|4.6639280493
2023-12-26 03:25:00|RNDR|1703561100|4.664065504|4.6657275653|4.6572492824|4.6573005434
2023-12-26 03:26:00|RNDR|1703561160|4.6572472979|4.658688469|4.6562439178|4.6572568621
2023-12-26 03:27:00|RNDR|1703561220|4.6572574448|4.6640919563|4.6567495392|4.6632698142
2023-12-26 03:28:00|RNDR|1703561280|4.6632737883|4.6642785543|4.6625717608|4.663781318
2023-12-26 03:29:00|RNDR|1703561340|4.6639620953|4.6646009222|4.6588486509|4.6608632146
2023-12-26 03:30:00|RNDR|1703561400|4.6616818112|4.66861078|4.6616758069|4.66861078
2023-12-26 03:31:00|RNDR|1703561460|4.6685770902|4.6690885904|4.6655300664|4.6655300664
2023-12-26 03:32:00|RNDR|1703561520|4.6654786909|4.6675719968|4.6642302988|4.6667192387
2023-12-26 03:33:00|RNDR|1703561580|4.6667192524|4.6667192524|4.6560459088|4.6560486841
2023-12-26 03:34:00|RNDR|1703561640|4.655835618|4.6630396549|4.6553466775|4.6619435792
2023-12-26 03:35:00|RNDR|1703561700|4.6620420418|4.6626167706|4.6609436413|4.6621462849
2023-12-26 03:36:00|RNDR|1703561760|4.6630154325|4.6640065929|4.6602971893|4.6627673836
2023-12-26 03:37:00|RNDR|1703561820|4.6610661416|4.6610661416|4.6523677287|4.6523677287
2023-12-26 03:38:00|RNDR|1703561880|4.6523688918|4.6584431286|4.6523688918|4.6573949171
2023-12-26 03:39:00|RNDR|1703561940|4.6573944743|4.6646156886|4.6559250643|4.6640864335
2023-12-26 03:40:00|RNDR|1703562000|4.6645953681|4.6656273403|4.6616897305|4.6633022503
2023-12-26 03:41:00|RNDR|1703562060|4.6633100545|4.6643762043|4.6594123661|4.6628686672
2023-12-26 03:42:00|RNDR|1703562120|4.6629261429|4.6697184057|4.661968869|4.6697184057
2023-12-26 03:43:00|RNDR|1703562180|4.6691698047|4.677378317|4.6691698047|4.6768604664
2023-12-26 03:44:00|RNDR|1703562240|4.6764570927|4.6772145981|4.6727407393|4.6747197964
2023-12-26 03:45:00|RNDR|1703562300|4.6747183646|4.6747183646|4.670549909|4.6715420689
2023-12-26 03:46:00|RNDR|1703562360|4.6724284383|4.6746454057|4.6721199667|4.6728291662
2023-12-26 03:47:00|RNDR|1703562420|4.6726921891|4.6761541695|4.6721439352|4.6760841348
2023-12-26 03:48:00|RNDR|1703562480|4.6767332761|4.6769118657|4.6744239645|4.6749916035
2023-12-26 03:49:00|RNDR|1703562540|4.6754834555|4.6769771638|4.6748398163|4.6768263242
2023-12-26 03:50:00|RNDR|1703562600|4.6768261313|4.6822621485|4.6768261313|4.6817691113
2023-12-26 03:51:00|RNDR|1703562660|4.6817684421|4.6880644387|4.6815399776|4.6872396908
2023-12-26 03:52:00|RNDR|1703562720|4.6870949805|4.6912290725|4.6862429906|4.6912290725
2023-12-26 03:53:00|RNDR|1703562780|4.6924217234|4.6926089028|4.6899020784|4.689970826
2023-12-26 03:54:00|RNDR|1703562840|4.6915653168|4.6948964877|4.6903074519|4.6948964877
2023-12-26 03:55:00|RNDR|1703562900|4.6953672045|4.7184872073|4.6887897518|4.7182662417
2023-12-26 03:56:00|RNDR|1703562960|4.7182679791|4.727803287|4.7117958943|4.7117958943
2023-12-26 03:57:00|RNDR|1703563020|4.7334109003|4.7334109003|4.7081932775|4.7096669314
2023-12-26 03:58:00|RNDR|1703563080|4.7060165797|4.7088455504|4.6978734037|4.7083468464
2023-12-26 03:59:00|RNDR|1703563140|4.7078669344|4.7089455107|4.7055150411|4.7055172514
2023-12-26 04:00:00|RNDR|1703563200|4.7069922192|4.7153248743|4.7069894687|4.7138924087
2023-12-26 04:01:00|RNDR|1703563260|4.7148219065|4.7152202896|4.7108353019|4.7130283187
2023-12-26 04:02:00|RNDR|1703563320|4.7132925945|4.7132925945|4.7081914583|4.7111726814
2023-12-26 04:03:00|RNDR|1703563380|4.7111707671|4.7111719448|4.7006127151|4.7006127151
2023-12-26 04:04:00|RNDR|1703563440|4.699919005|4.699919005|4.6969589614|4.6969589614
2023-12-26 04:05:00|RNDR|1703563500|4.6969589758|4.7057734137|4.6961274785|4.7037312464
2023-12-26 04:06:00|RNDR|1703563560|4.7037335963|4.7037335963|4.7007554073|4.7009465238
2023-12-26 04:07:00|RNDR|1703563620|4.7009453095|4.7017354047|4.6987783351|4.7013147128
2023-12-26 04:08:00|RNDR|1703563680|4.701312429|4.7072531938|4.7008696784|4.7072516739
2023-12-26 04:09:00|RNDR|1703563740|4.7074638226|4.7145693689|4.7074638226|4.7125880637
2023-12-26 04:10:00|RNDR|1703563800|4.7125846995|4.7142055404|4.7103169758|4.7137828017
2023-12-26 04:11:00|RNDR|1703563860|4.7137817143|4.7139566762|4.709486247|4.7107286116
2023-12-26 04:12:00|RNDR|1703563920|4.7102306428|4.7139776275|4.7102306428|4.7114864383
2023-12-26 04:13:00|RNDR|1703563980|4.7115476368|4.7166374101|4.7115476368|4.7152240213
2023-12-26 04:14:00|RNDR|1703564040|4.7145966725|4.7162835779|4.7138199216|4.7138861903
2023-12-26 04:15:00|RNDR|1703564100|4.713892774|4.713892774|4.7071933241|4.7074598284
2023-12-26 04:16:00|RNDR|1703564160|4.7073998022|4.7225538782|4.7071509107|4.7217216793
2023-12-26 04:17:00|RNDR|1703564220|4.7217186349|4.7339557826|4.7217186349|4.7339557826
2023-12-26 04:18:00|RNDR|1703564280|4.7338997735|4.7358992371|4.7312170849|4.7312170849
2023-12-26 04:19:00|RNDR|1703564340|4.7317024004|4.7317024004|4.7181740814|4.7187675934
2023-12-26 04:20:00|RNDR|1703564400|4.7195464849|4.7287751253|4.7190453393|4.7287751253
2023-12-26 04:21:00|RNDR|1703564460|4.7292861726|4.7350229813|4.7292861726|4.7344013654
2023-12-26 04:22:00|RNDR|1703564520|4.734398335|4.7344011387|4.7287121011|4.731136481
2023-12-26 04:23:00|RNDR|1703564580|4.7291558379|4.7353459935|4.7291558379|4.730775067
2023-12-26 04:24:00|RNDR|1703564640|4.7307705421|4.7338002469|4.7259554695|4.7259578789
2023-12-26 04:25:00|RNDR|1703564700|4.7255026053|4.7271443815|4.7227880928|4.7255705662
2023-12-26 04:26:00|RNDR|1703564760|4.7268385942|4.7287368836|4.7195127843|4.7255754726
2023-12-26 04:27:00|RNDR|1703564820|4.7253628138|4.7290881772|4.7253628138|4.7277551739
2023-12-26 04:28:00|RNDR|1703564880|4.7287894971|4.7287894971|4.7202606961|4.721252965
2023-12-26 04:29:00|RNDR|1703564940|4.720893873|4.7226159547|4.7182245315|4.7182245315
2023-12-26 04:30:00|RNDR|1703565000|4.7187205811|4.7203945018|4.6996244548|4.7013221875
2023-12-26 04:31:00|RNDR|1703565060|4.7014174158|4.7066402468|4.7014174158|4.7061181012
2023-12-26 04:32:00|RNDR|1703565120|4.7065324238|4.7093325231|4.7038643644|4.7040746348
2023-12-26 04:33:00|RNDR|1703565180|4.7039051206|4.7044453661|4.6995587618|4.7025773523
2023-12-26 04:34:00|RNDR|1703565240|4.7025625839|4.7074952044|4.7025625839|4.7074952044
2023-12-26 04:35:00|RNDR|1703565300|4.7076786928|4.7213223114|4.7076786928|4.7189396284
2023-12-26 04:36:00|RNDR|1703565360|4.7189432511|4.7198521663|4.7143656499|4.7198521663
2023-12-26 04:37:00|RNDR|1703565420|4.7198535902|4.7284459067|4.7198535902|4.7284459067
2023-12-26 04:38:00|RNDR|1703565480|4.7284326538|4.7302638174|4.7255168903|4.7287854643
2023-12-26 04:39:00|RNDR|1703565540|4.7291480339|4.7301488023|4.7228417236|4.7229014171
2023-12-26 04:40:00|RNDR|1703565600|4.7228984443|4.7283881031|4.722851518|4.7283880415
2023-12-26 04:41:00|RNDR|1703565660|4.7274659998|4.7286416973|4.7235013797|4.72635523
2023-12-26 04:42:00|RNDR|1703565720|4.7269483236|4.7284536836|4.7266360418|4.7277583995
2023-12-26 04:43:00|RNDR|1703565780|4.7288160571|4.7319754714|4.7273454803|4.7274218549
2023-12-26 04:44:00|RNDR|1703565840|4.727410044|4.7286743459|4.7217472483|4.7219725634
2023-12-26 04:45:00|RNDR|1703565900|4.7219231205|4.7240555853|4.7219202043|4.7237505808
2023-12-26 04:46:00|RNDR|1703565960|4.7238141685|4.7290580924|4.7238141685|4.7287819404
2023-12-26 04:47:00|RNDR|1703566020|4.7288599241|4.7333134263|4.7281644599|4.7304988907
2023-12-26 04:48:00|RNDR|1703566080|4.7309881211|4.7336275711|4.7271442288|4.7296161394
2023-12-26 04:49:00|RNDR|1703566140|4.7296163374|4.7309317969|4.7285186959|4.7307281012
2023-12-26 04:50:00|RNDR|1703566200|4.7307246909|4.7336620971|4.7302875325|4.7336620971
2023-12-26 04:51:00|RNDR|1703566260|4.7335986446|4.7350860489|4.7307750953|4.7331425655
2023-12-26 04:52:00|RNDR|1703566320|4.7331396426|4.7394749562|4.7329834068|4.7394749562
2023-12-26 04:53:00|RNDR|1703566380|4.7395052302|4.7395052302|4.7359532874|4.7386672198
2023-12-26 04:54:00|RNDR|1703566440|4.7386254946|4.7413885044|4.7386254946|4.7410815116
2023-12-26 04:55:00|RNDR|1703566500|4.7405803154|4.7405803154|4.7324909563|4.7372362576
2023-12-26 04:56:00|RNDR|1703566560|4.7376220938|4.7440035802|4.7376207555|4.7440035802
2023-12-26 04:57:00|RNDR|1703566620|4.7440767142|4.745389123|4.743415309|4.7449235201
2023-12-26 04:58:00|RNDR|1703566680|4.7449207664|4.748314145|4.7443048571|4.7463244074
2023-12-26 04:59:00|RNDR|1703566740|4.7463271509|4.7511924982|4.7463271509|4.7489268746
2023-12-26 05:00:00|RNDR|1703566800|4.7489277442|4.7530099621|4.7478750477|4.7530099621
2023-12-26 05:01:00|RNDR|1703566860|4.7530194337|4.7557812083|4.752787048|4.753779732
2023-12-26 05:02:00|RNDR|1703566920|4.7537809654|4.7543406591|4.7524122794|4.7543406591
2023-12-26 05:03:00|RNDR|1703566980|4.7556639992|4.7556719904|4.7463625749|4.7479044231
2023-12-26 05:04:00|RNDR|1703567040|4.7467375495|4.7472308949|4.7402543328|4.7404027386
2023-12-26 05:05:00|RNDR|1703567100|4.7402200383|4.7402265118|4.7378346604|4.7387023402
2023-12-26 05:06:00|RNDR|1703567160|4.7387551435|4.7430500383|4.7375437515|4.7421953635
2023-12-26 05:07:00|RNDR|1703567220|4.7422649229|4.7429951727|4.7340292651|4.7345781959
2023-12-26 05:08:00|RNDR|1703567280|4.7343682293|4.734383755|4.7238864212|4.7275810239
2023-12-26 05:09:00|RNDR|1703567340|4.7264936067|4.7266103127|4.7137610889|4.7149154709
2023-12-26 05:10:00|RNDR|1703567400|4.7139337595|4.7204934172|4.7134460732|4.7204934172
2023-12-26 05:11:00|RNDR|1703567460|4.7218575351|4.723240214|4.7152861251|4.716288367
2023-12-26 05:12:00|RNDR|1703567520|4.7162735118|4.7169193873|4.6872489484|4.6884597856
2023-12-26 05:13:00|RNDR|1703567580|4.6869390844|4.6969437078|4.686699736|4.6920749833
2023-12-26 05:14:00|RNDR|1703567640|4.6922691513|4.7015283448|4.6920350217|4.7015254459
2023-12-26 05:15:00|RNDR|1703567700|4.7001855402|4.7019175869|4.6990621391|4.6995880923
2023-12-26 05:16:00|RNDR|1703567760|4.6990927685|4.7093141255|4.6990927685|4.7092921249
2023-12-26 05:17:00|RNDR|1703567820|4.7092194142|4.7092344403|4.698097728|4.699584769
2023-12-26 05:18:00|RNDR|1703567880|4.6985817964|4.7012740336|4.6974988989|4.6991582617
2023-12-26 05:19:00|RNDR|1703567940|4.6991576376|4.6991576376|4.6830652629|4.6841556935
2023-12-26 05:20:00|RNDR|1703568000|4.684157537|4.7038263266|4.6841503405|4.7038263266
2023-12-26 05:21:00|RNDR|1703568060|4.7059565127|4.7118814382|4.7054754506|4.7104350263
2023-12-26 05:22:00|RNDR|1703568120|4.7104355885|4.7123080405|4.7043271792|4.706012147
2023-12-26 05:23:00|RNDR|1703568180|4.7072148411|4.7122376979|4.703200405|4.7101791014
2023-12-26 05:24:00|RNDR|1703568240|4.7104116109|4.7126012537|4.7076890231|4.7076890231
2023-12-26 05:25:00|RNDR|1703568300|4.7072652919|4.7110867041|4.7071377601|4.7099350129
2023-12-26 05:26:00|RNDR|1703568360|4.7101384774|4.713424863|4.703496178|4.705292949
2023-12-26 05:27:00|RNDR|1703568420|4.7057972337|4.7186564877|4.7057972337|4.7133325953
2023-12-26 05:28:00|RNDR|1703568480|4.7124334683|4.7265739568|4.7096676112|4.7265739568
2023-12-26 05:29:00|RNDR|1703568540|4.7237484917|4.7242635833|4.7138679779|4.7155488651
2023-12-26 05:30:00|RNDR|1703568600|4.7132708563|4.7132729017|4.7059130062|4.7066709766
2023-12-26 05:31:00|RNDR|1703568660|4.7083709683|4.7223603279|4.7083673679|4.7122498763
2023-12-26 05:32:00|RNDR|1703568720|4.7105679775|4.711831608|4.6789704426|4.6789704426
2023-12-26 05:33:00|RNDR|1703568780|4.6809677392|4.6825921906|4.6560639252|4.6587612529
2023-12-26 05:34:00|RNDR|1703568840|4.6612689806|4.6896901563|4.6612689806|4.6672767929
2023-12-26 05:35:00|RNDR|1703568900|4.6669543111|4.6702036073|4.6536494348|4.662399107
2023-12-26 05:36:00|RNDR|1703568960|4.6640349445|4.6722750991|4.6292354454|4.6568498572
2023-12-26 05:37:00|RNDR|1703569020|4.6569461507|4.6622897261|4.6415445634|4.6429993434
2023-12-26 05:38:00|RNDR|1703569080|4.6441620173|4.6598601658|4.6414207476|4.6579337818
2023-12-26 05:39:00|RNDR|1703569140|4.6575141753|4.6606623077|4.6383681358|4.642129308
2023-12-26 05:40:00|RNDR|1703569200|4.6447278824|4.6504796015|4.6152153199|4.6415953624
2023-12-26 05:41:00|RNDR|1703569260|4.6467556901|4.6474908854|4.6366381828|4.6384566307
2023-12-26 05:42:00|RNDR|1703569320|4.6382446691|4.6436777308|4.6207795575|4.6207795575
2023-12-26 05:43:00|RNDR|1703569380|4.6164512055|4.6299029692|4.6098455434|4.6266450578
2023-12-26 05:44:00|RNDR|1703569440|4.6285923122|4.6487672493|4.627419589|4.6467308207
2023-12-26 05:45:00|RNDR|1703569500|4.6474026111|4.6494198023|4.6405992692|4.6405992692
2023-12-26 05:46:00|RNDR|1703569560|4.6356997102|4.6367278185|4.6198259083|4.6198259083
2023-12-26 05:47:00|RNDR|1703569620|4.6209952003|4.6370997503|4.6135511129|4.6344192551
2023-12-26 05:48:00|RNDR|1703569680|4.6334395676|4.6494437585|4.6334395676|4.6473889062
2023-12-26 05:49:00|RNDR|1703569740|4.6503653072|4.6571264035|4.6503653072|4.6563471453
2023-12-26 05:50:00|RNDR|1703569800|4.6563529613|4.6684355328|4.6563529613|4.6599550866
2023-12-26 05:51:00|RNDR|1703569860|4.6599994789|4.6664203111|4.6548994672|4.6639976549
2023-12-26 05:52:00|RNDR|1703569920|4.6639424801|4.676225648|4.6639406015|4.6759281465
2023-12-26 05:53:00|RNDR|1703569980|4.6765993168|4.6803976969|4.6731657105|4.6773182636
2023-12-26 05:54:00|RNDR|1703570040|4.6812183947|4.6916119315|4.6812183947|4.6876280973
2023-12-26 05:55:00|RNDR|1703570100|4.687448545|4.6984876151|4.687448545|4.6964704021
2023-12-26 05:56:00|RNDR|1703570160|4.6971462867|4.6998666249|4.6933878033|4.6960588983
2023-12-26 05:57:00|RNDR|1703570220|4.6959789686|4.7022815395|4.6911683583|4.6911683583
2023-12-26 05:58:00|RNDR|1703570280|4.6898339277|4.6898339277|4.6736107606|4.6776113752
2023-12-26 05:59:00|RNDR|1703570340|4.6776148067|4.6858949569|4.6776148067|4.6839223949
2023-12-26 06:00:00|RNDR|1703570400|4.6829999104|4.6831413938|4.6761035625|4.6796204002
2023-12-26 06:01:00|RNDR|1703570460|4.6795831301|4.6840812982|4.6485237642|4.6485237642
2023-12-26 06:02:00|RNDR|1703570520|4.6459464323|4.6501113066|4.6199514059|4.6430646918
2023-12-26 06:03:00|RNDR|1703570580|4.6399608164|4.6437635133|4.607200303|4.6202166019
2023-12-26 06:04:00|RNDR|1703570640|4.6159453852|4.6340448394|4.6011442206|4.6340448394
2023-12-26 06:05:00|RNDR|1703570700|4.6350007914|4.6439711467|4.6258719522|4.6258719522
2023-12-26 06:06:00|RNDR|1703570760|4.6265359248|4.6289542202|4.6124165909|4.6253814107
2023-12-26 06:07:00|RNDR|1703570820|4.6270856952|4.6330219105|4.6198335644|4.6226465718
2023-12-26 06:08:00|RNDR|1703570880|4.6223007418|4.6241982853|4.6015119617|4.6015119617
2023-12-26 06:09:00|RNDR|1703570940|4.6012872895|4.6016053355|4.5883867355|4.5959744231
2023-12-26 06:10:00|RNDR|1703571000|4.5942330222|4.5957501532|4.5907395716|4.591529595
2023-12-26 06:11:00|RNDR|1703571060|4.5900403816|4.6091430756|4.5900403816|4.6091430756
2023-12-26 06:12:00|RNDR|1703571120|4.6098648607|4.6249261639|4.6067918103|4.6087532491
2023-12-26 06:13:00|RNDR|1703571180|4.6107770355|4.6116615843|4.6026259311|4.6050432013
2023-12-26 06:14:00|RNDR|1703571240|4.6044176415|4.6107036097|4.6044176415|4.6071959802
2023-12-26 06:15:00|RNDR|1703571300|4.6071959465|4.6101385159|4.6065426675|4.6080509628
2023-12-26 06:16:00|RNDR|1703571360|4.6081893573|4.624580718|4.6062729938|4.6168326649
2023-12-26 06:17:00|RNDR|1703571420|4.6159348607|4.625032695|4.6136688311|4.6250286314
2023-12-26 06:18:00|RNDR|1703571480|4.6274622136|4.6333748626|4.6262621828|4.6333748626
2023-12-26 06:19:00|RNDR|1703571540|4.6338723|4.6344111643|4.6306590618|4.6328588315
2023-12-26 06:20:00|RNDR|1703571600|4.6328653754|4.6328653754|4.6254605495|4.6254605495
2023-12-26 06:21:00|RNDR|1703571660|4.6254604635|4.6259648333|4.6203915711|4.623252755
2023-12-26 06:22:00|RNDR|1703571720|4.6231123352|4.6241073254|4.617760324|4.6226601623
2023-12-26 06:23:00|RNDR|1703571780|4.6225316306|4.6290468763|4.6213434254|4.6254409159
2023-12-26 06:24:00|RNDR|1703571840|4.6254409139|4.6256289454|4.6200644179|4.6227393246
2023-12-26 06:25:00|RNDR|1703571900|4.622627789|4.6243692711|4.6209461666|4.621664288
2023-12-26 06:26:00|RNDR|1703571960|4.6217868491|4.6276740351|4.6186116797|4.6274615048
2023-12-26 06:27:00|RNDR|1703572020|4.6274694535|4.6274694535|4.6212989362|4.6257830839
2023-12-26 06:28:00|RNDR|1703572080|4.6263983919|4.6269276878|4.6134945923|4.6148991217
2023-12-26 06:29:00|RNDR|1703572140|4.6146871477|4.6188864455|4.6143275829|4.6173917446
2023-12-26 06:30:00|RNDR|1703572200|4.6173872989|4.6188764895|4.6009198974|4.6073455733
2023-12-26 06:31:00|RNDR|1703572260|4.6071186984|4.619405372|4.6015647081|4.6015647081
2023-12-26 06:32:00|RNDR|1703572320|4.600385984|4.6154838536|4.5994050009|4.6049350338
2023-12-26 06:33:00|RNDR|1703572380|4.6047680365|4.6130032027|4.6007253116|4.6107489316
2023-12-26 06:34:00|RNDR|1703572440|4.6092099467|4.6092099467|4.6031474047|4.6041791754
2023-12-26 06:35:00|RNDR|1703572500|4.6024204782|4.6024204782|4.5974148057|4.5988577468
2023-12-26 06:36:00|RNDR|1703572560|4.5988640711|4.6129449893|4.5988566343|4.6129449893
2023-12-26 06:37:00|RNDR|1703572620|4.6127388571|4.6197004912|4.6116802771|4.6197004912
2023-12-26 06:38:00|RNDR|1703572680|4.6211732303|4.6258484975|4.6189468029|4.6225982774
2023-12-26 06:39:00|RNDR|1703572740|4.6239516791|4.6282708116|4.6236675354|4.6262174146
2023-12-26 06:40:00|RNDR|1703572800|4.6250253354|4.6277219307|4.6159327675|4.6159327675
2023-12-26 06:41:00|RNDR|1703572860|4.6156705091|4.6264759179|4.6134143051|4.6264684408
2023-12-26 06:42:00|RNDR|1703572920|4.6269758023|4.6368829008|4.6258719267|4.6350879764
2023-12-26 06:43:00|RNDR|1703572980|4.6350846066|4.6437149357|4.6350846066|4.6433585736
2023-12-26 06:44:00|RNDR|1703573040|4.6450929282|4.652920358|4.638946298|4.651977376
2023-12-26 06:45:00|RNDR|1703573100|4.6519780501|4.6540430455|4.646051666|4.6484606925
2023-12-26 06:46:00|RNDR|1703573160|4.6488023952|4.662172518|4.6488023952|4.6604438153
2023-12-26 06:47:00|RNDR|1703573220|4.6649371128|4.6709517486|4.6641671074|4.6695227705
2023-12-26 06:48:00|RNDR|1703573280|4.6705880676|4.6723508487|4.661168603|4.6681579584
2023-12-26 06:49:00|RNDR|1703573340|4.6681488787|4.6707996749|4.6512178053|4.661441417
2023-12-26 06:50:00|RNDR|1703573400|4.6617972382|4.6715435066|4.6617972382|4.6640419805
2023-12-26 06:51:00|RNDR|1703573460|4.6649111522|4.6675127554|4.6588499622|4.6591178861
2023-12-26 06:52:00|RNDR|1703573520|4.6591165835|4.664943404|4.6412123445|4.6412123445
2023-12-26 06:53:00|RNDR|1703573580|4.6405656841|4.6481559718|4.633690911|4.6359011631
2023-12-26 06:54:00|RNDR|1703573640|4.6362009062|4.6427419171|4.6320628685|4.6334124198
2023-12-26 06:55:00|RNDR|1703573700|4.6356889577|4.6364386471|4.6227147777|4.6314809747
2023-12-26 06:56:00|RNDR|1703573760|4.631188387|4.6420908319|4.6307652343|4.6310897283
2023-12-26 06:57:00|RNDR|1703573820|4.6308815189|4.6331402313|4.6161514761|4.6178622602
2023-12-26 06:58:00|RNDR|1703573880|4.6186376628|4.6195576573|4.6068150291|4.6068150291
2023-12-26 06:59:00|RNDR|1703573940|4.6028028014|4.6150176513|4.5983937505|4.6132708058
2023-12-26 07:00:00|RNDR|1703574000|4.6134975061|4.6149902494|4.6008132831|4.6023210293
2023-12-26 07:01:00|RNDR|1703574060|4.6023190368|4.605718758|4.6007393183|4.6030010496
2023-12-26 07:02:00|RNDR|1703574120|4.6028957289|4.6028957289|4.5742255751|4.5758944773
2023-12-26 07:03:00|RNDR|1703574180|4.5734835603|4.5956144243|4.5734835603|4.5888452833
2023-12-26 07:04:00|RNDR|1703574240|4.5890624999|4.5968434408|4.5890624999|4.5900296469
2023-12-26 07:05:00|RNDR|1703574300|4.5928696802|4.5991336103|4.5887574372|4.5950023295
2023-12-26 07:06:00|RNDR|1703574360|4.5974444352|4.6173897731|4.5974444352|4.6079634047
2023-12-26 07:07:00|RNDR|1703574420|4.6076580393|4.6108682275|4.601776243|4.601776243
2023-12-26 07:08:00|RNDR|1703574480|4.6027748645|4.6087384797|4.6006158765|4.6072734695
2023-12-26 07:09:00|RNDR|1703574540|4.6069048617|4.6212729267|4.6069048617|4.6200348681
2023-12-26 07:10:00|RNDR|1703574600|4.6200390779|4.6306494175|4.6192279136|4.6298626916
2023-12-26 07:11:00|RNDR|1703574660|4.6298675944|4.6345386885|4.625741785|4.6330628202
2023-12-26 07:12:00|RNDR|1703574720|4.6325764718|4.6325966483|4.6302987815|4.6317061513
2023-12-26 07:13:00|RNDR|1703574780|4.6317034173|4.6325933028|4.6260960707|4.6321198718
2023-12-26 07:14:00|RNDR|1703574840|4.6325946128|4.6397370114|4.6325946128|4.6397370114
2023-12-26 07:15:00|RNDR|1703574900|4.6397349891|4.6475757887|4.6368471068|4.6475757887
2023-12-26 07:16:00|RNDR|1703574960|4.6486965004|4.6547482514|4.6467683173|4.6542529
2023-12-26 07:17:00|RNDR|1703575020|4.6514817986|4.6524182392|4.647180991|4.6476751631
2023-12-26 07:18:00|RNDR|1703575080|4.6465530537|4.6559183682|4.6391585724|4.6550330458
2023-12-26 07:19:00|RNDR|1703575140|4.6554499592|4.6622875394|4.6545236705|4.6583725101
2023-12-26 07:20:00|RNDR|1703575200|4.6578871969|4.6596872822|4.6569132717|4.6578664724
2023-12-26 07:21:00|RNDR|1703575260|4.6578706012|4.6611425296|4.6578706012|4.6585564946
2023-12-26 07:22:00|RNDR|1703575320|4.659815043|4.6735574729|4.659641975|4.6729314652
2023-12-26 07:23:00|RNDR|1703575380|4.673390659|4.6841638858|4.6726320706|4.68042559
2023-12-26 07:24:00|RNDR|1703575440|4.6815754106|4.6895973299|4.6815754106|4.6895973299
2023-12-26 07:25:00|RNDR|1703575500|4.6896011955|4.6896894641|4.6871937235|4.6886410041
2023-12-26 07:26:00|RNDR|1703575560|4.6901810198|4.6946161038|4.6901810198|4.6941843386
2023-12-26 07:27:00|RNDR|1703575620|4.6941826387|4.6941826387|4.691892864|4.6918998029
2023-12-26 07:28:00|RNDR|1703575680|4.6918573621|4.6976417047|4.6918573621|4.6956203221
2023-12-26 07:29:00|RNDR|1703575740|4.6958136222|4.6978058029|4.6878452762|4.6978058029
2023-12-26 07:30:00|RNDR|1703575800|4.7011625447|4.7013900281|4.6919094293|4.6931327967
2023-12-26 07:31:00|RNDR|1703575860|4.6925529172|4.7023200136|4.6925529172|4.7023200136
2023-12-26 07:32:00|RNDR|1703575920|4.7015112012|4.7028870177|4.6940201725|4.6976226369
2023-12-26 07:33:00|RNDR|1703575980|4.6980467692|4.6993720451|4.6964032784|4.6973874826
2023-12-26 07:34:00|RNDR|1703576040|4.6977232495|4.6977232495|4.6895114161|4.6900264308
2023-12-26 07:35:00|RNDR|1703576100|4.6900188022|4.6917445856|4.6826498605|4.682957586
2023-12-26 07:36:00|RNDR|1703576160|4.6865851502|4.6966249439|4.6865851502|4.6898418073
2023-12-26 07:37:00|RNDR|1703576220|4.6892832104|4.6956590618|4.6883023353|4.6919964717
2023-12-26 07:38:00|RNDR|1703576280|4.6929727263|4.6984611429|4.6903165331|4.6984577974
2023-12-26 07:39:00|RNDR|1703576340|4.6981794912|4.6981794912|4.6876498526|4.6876498526
2023-12-26 07:40:00|RNDR|1703576400|4.6873580802|4.6906294592|4.6833385896|4.6848150435
2023-12-26 07:41:00|RNDR|1703576460|4.6868926196|4.6926852237|4.6868926196|4.6926852237
2023-12-26 07:42:00|RNDR|1703576520|4.6918252078|4.6958776942|4.6918252078|4.6947726627
2023-12-26 07:43:00|RNDR|1703576580|4.6931783745|4.7101293696|4.6931775545|4.7084544635
2023-12-26 07:44:00|RNDR|1703576640|4.7090368585|4.7164254286|4.702178114|4.7096850453
2023-12-26 07:45:00|RNDR|1703576700|4.7109192264|4.717503243|4.7090186469|4.717503243
2023-12-26 07:46:00|RNDR|1703576760|4.7188499894|4.7276580217|4.7188499894|4.7235159086
2023-12-26 07:47:00|RNDR|1703576820|4.7267803271|4.7275377412|4.7157177462|4.7232640497
2023-12-26 07:48:00|RNDR|1703576880|4.7236720982|4.7298569638|4.7222454406|4.7294629314
2023-12-26 07:49:00|RNDR|1703576940|4.7295413936|4.731032545|4.7280763496|4.7294664902
2023-12-26 07:50:00|RNDR|1703577000|4.729453773|4.7319767838|4.7244385127|4.7244385127
2023-12-26 07:51:00|RNDR|1703577060|4.7249522708|4.7353252431|4.7216749685|4.7344589118
2023-12-26 07:52:00|RNDR|1703577120|4.7344598531|4.7364495919|4.7314484996|4.7342451575
2023-12-26 07:53:00|RNDR|1703577180|4.7288454108|4.7354325777|4.7281253135|4.7338605172
2023-12-26 07:54:00|RNDR|1703577240|4.7355365628|4.7411673142|4.7355353643|4.7411673142
2023-12-26 07:55:00|RNDR|1703577300|4.7425249167|4.7425249167|4.7367928454|4.7367928454
2023-12-26 07:56:00|RNDR|1703577360|4.7342132288|4.7375241663|4.7327376443|4.7348871398
2023-12-26 07:57:00|RNDR|1703577420|4.7313475554|4.7313475554|4.7189987453|4.7231279463
2023-12-26 07:58:00|RNDR|1703577480|4.7231258699|4.7380248661|4.7221569507|4.7368288513
2023-12-26 07:59:00|RNDR|1703577540|4.7409927492|4.7420386705|4.7310811769|4.7311394669
2023-12-26 08:00:00|RNDR|1703577600|4.7311375807|4.7312215167|4.7275749159|4.7277875944
2023-12-26 08:01:00|RNDR|1703577660|4.7280916642|4.7306288505|4.7258283811|4.7306047904
2023-12-26 08:02:00|RNDR|1703577720|4.7292868597|4.7320952243|4.7254126481|4.7254126481
2023-12-26 08:03:00|RNDR|1703577780|4.7244176649|4.7247707835|4.7199349252|4.7245591249
2023-12-26 08:04:00|RNDR|1703577840|4.7246958869|4.7250664295|4.7167162447|4.7167162447
2023-12-26 08:05:00|RNDR|1703577900|4.7176949194|4.7187427567|4.6940369131|4.7034322546
2023-12-26 08:06:00|RNDR|1703577960|4.7051415555|4.729322845|4.7051415555|4.7250201481
2023-12-26 08:07:00|RNDR|1703578020|4.7240597456|4.7240597456|4.7175558852|4.7216463124
2023-12-26 08:08:00|RNDR|1703578080|4.7216510451|4.723955574|4.711787885|4.712271967
2023-12-26 08:09:00|RNDR|1703578140|4.7125089815|4.7171738012|4.7118006355|4.7128750928
2023-12-26 08:10:00|RNDR|1703578200|4.7128861533|4.7182918165|4.7092703762|4.7150663822
2023-12-26 08:11:00|RNDR|1703578260|4.7161002739|4.7170849554|4.7041927772|4.7051259912
2023-12-26 08:12:00|RNDR|1703578320|4.7061015058|4.7120602755|4.7014849533|4.7115708079
2023-12-26 08:13:00|RNDR|1703578380|4.7115721568|4.7115721568|4.6859973766|4.6899137279
2023-12-26 08:14:00|RNDR|1703578440|4.6899137192|4.6899137192|4.6739781247|4.6759391676
2023-12-26 08:15:00|RNDR|1703578500|4.6759362509|4.6784376194|4.6710847291|4.6742576346
2023-12-26 08:16:00|RNDR|1703578560|4.6788440632|4.6799688998|4.655885427|4.6604640136
2023-12-26 08:17:00|RNDR|1703578620|4.6606674213|4.6663225746|4.6606674213|4.6639334259
2023-12-26 08:18:00|RNDR|1703578680|4.6648769585|4.6648779645|4.656459634|4.656459634
2023-12-26 08:19:00|RNDR|1703578740|4.6563727706|4.6563727706|4.6482051989|4.6483953116
2023-12-26 08:20:00|RNDR|1703578800|4.6476837532|4.6508541737|4.6400394631|4.6400394631
2023-12-26 08:21:00|RNDR|1703578860|4.639931329|4.6534389303|4.6396459055|4.6498866808
2023-12-26 08:22:00|RNDR|1703578920|4.6501032242|4.656108597|4.6488979725|4.6560018911
2023-12-26 08:23:00|RNDR|1703578980|4.6560454156|4.6560454156|4.6481738004|4.6491529384
2023-12-26 08:24:00|RNDR|1703579040|4.649441447|4.6499127852|4.638112673|4.638186074
2023-12-26 08:25:00|RNDR|1703579100|4.6381860184|4.6418456314|4.6381860184|4.6390617709
2023-12-26 08:26:00|RNDR|1703579160|4.6387829478|4.6526416488|4.6387829478|4.652153729
2023-12-26 08:27:00|RNDR|1703579220|4.6520913635|4.6536435221|4.6471012144|4.6506546049
2023-12-26 08:28:00|RNDR|1703579280|4.6506493104|4.6539456179|4.6492384781|4.6505885735
2023-12-26 08:29:00|RNDR|1703579340|4.6485573287|4.658324581|4.6428506121|4.658324581
2023-12-26 08:30:00|RNDR|1703579400|4.6590656534|4.6627844181|4.6583932049|4.6583932049
2023-12-26 08:31:00|RNDR|1703579460|4.658533236|4.6614498438|4.6560706776|4.6561442527
2023-12-26 08:32:00|RNDR|1703579520|4.6549777866|4.6560695063|4.645919868|4.6480615262
2023-12-26 08:33:00|RNDR|1703579580|4.6478585556|4.6535184489|4.6468096597|4.6520168085
2023-12-26 08:34:00|RNDR|1703579640|4.652367824|4.6573977663|4.6502079518|4.6569228641
2023-12-26 08:35:00|RNDR|1703579700|4.6572668812|4.6572668812|4.6520893|4.6528094417
2023-12-26 08:36:00|RNDR|1703579760|4.6528096005|4.6534935082|4.6418510251|4.649494592
2023-12-26 08:37:00|RNDR|1703579820|4.6517728238|4.6529126225|4.6468604193|4.6468604193
2023-12-26 08:38:00|RNDR|1703579880|4.6463750729|4.6544652605|4.6459983955|4.6529326013
2023-12-26 08:39:00|RNDR|1703579940|4.6524473218|4.6537819917|4.6503217508|4.6505445113
2023-12-26 08:40:00|RNDR|1703580000|4.6505443394|4.6622199371|4.6505443394|4.6616336341
2023-12-26 08:41:00|RNDR|1703580060|4.661638087|4.6636493572|4.661248358|4.6619139081
2023-12-26 08:42:00|RNDR|1703580120|4.6619193987|4.664902833|4.6594244284|4.6638445973
2023-12-26 08:43:00|RNDR|1703580180|4.6638427268|4.6666238779|4.6586148232|4.6586148232
2023-12-26 08:44:00|RNDR|1703580240|4.6578678795|4.658991068|4.6555865942|4.6567033195
2023-12-26 08:45:00|RNDR|1703580300|4.6564188616|4.6653297947|4.6564188616|4.6582050632
2023-12-26 08:46:00|RNDR|1703580360|4.6581965551|4.6608382966|4.6557784215|4.6608382966
2023-12-26 08:47:00|RNDR|1703580420|4.6659887424|4.6672349055|4.6602285407|4.6623057575
2023-12-26 08:48:00|RNDR|1703580480|4.6625061705|4.6636334084|4.6600232815|4.6601292293
2023-12-26 08:49:00|RNDR|1703580540|4.6610757305|4.6651158948|4.6605913046|4.6651158948
2023-12-26 08:50:00|RNDR|1703580600|4.6649138852|4.6660007269|4.6627240627|4.6660007269
2023-12-26 08:51:00|RNDR|1703580660|4.6659969212|4.6696749555|4.6650480007|4.6666054617
2023-12-26 08:52:00|RNDR|1703580720|4.6670836492|4.6682834857|4.6622807439|4.6628472779
2023-12-26 08:53:00|RNDR|1703580780|4.663639274|4.6652918238|4.6396013063|4.6396013063
2023-12-26 08:54:00|RNDR|1703580840|4.6382355743|4.6401151945|4.6349056046|4.6366467426
2023-12-26 08:55:00|RNDR|1703580900|4.6382077507|4.6557824432|4.6382077507|4.6535072096
2023-12-26 08:56:00|RNDR|1703580960|4.6534925987|4.6552150812|4.6468632649|4.646966958
2023-12-26 08:57:00|RNDR|1703581020|4.6456902196|4.648406357|4.635707916|4.6383006776
2023-12-26 08:58:00|RNDR|1703581080|4.6387799066|4.639372733|4.6356218669|4.6392571299
2023-12-26 08:59:00|RNDR|1703581140|4.6392128085|4.6403800247|4.6366153289|4.6390763976
2023-12-26 09:00:00|RNDR|1703581200|4.6395489166|4.6397657461|4.6365639432|4.6372588182
2023-12-26 09:01:00|RNDR|1703581260|4.6371521072|4.6382450336|4.6279090607|4.6312021317
2023-12-26 09:02:00|RNDR|1703581320|4.6313964059|4.6434118211|4.6272242633|4.6434118211
2023-12-26 09:03:00|RNDR|1703581380|4.6436131296|4.6506077817|4.6434129062|4.6506025478
2023-12-26 09:04:00|RNDR|1703581440|4.6510923383|4.6531340541|4.6458036095|4.6522560704
2023-12-26 09:05:00|RNDR|1703581500|4.6526865972|4.6580204597|4.6519456783|4.656689902
2023-12-26 09:06:00|RNDR|1703581560|4.6539256998|4.6539256998|4.6410409353|4.6425103502
2023-12-26 09:07:00|RNDR|1703581620|4.6429191407|4.6533625319|4.6429191407|4.6531585841
2023-12-26 09:08:00|RNDR|1703581680|4.6532289335|4.655988254|4.6503834242|4.6543749542
2023-12-26 09:09:00|RNDR|1703581740|4.6538813864|4.6539764558|4.6520190922|4.653237874
2023-12-26 09:10:00|RNDR|1703581800|4.6532300965|4.6539479814|4.6499805709|4.6514146568
2023-12-26 09:11:00|RNDR|1703581860|4.6514188098|4.6553029525|4.651141464|4.6550863297
2023-12-26 09:12:00|RNDR|1703581920|4.6551093594|4.6553101671|4.6535228774|4.6541944938
2023-12-26 09:13:00|RNDR|1703581980|4.6529889182|4.6561315979|4.6517450649|4.6546445721
2023-12-26 09:14:00|RNDR|1703582040|4.6545809158|4.6594799391|4.6542820693|4.6590275084
2023-12-26 09:15:00|RNDR|1703582100|4.6590318431|4.6590318431|4.651539779|4.6524569122
2023-12-26 09:16:00|RNDR|1703582160|4.6538852792|4.6713551474|4.6520516511|4.6618070213
2023-12-26 09:17:00|RNDR|1703582220|4.6620081873|4.6634872249|4.6575593972|4.6575593972
2023-12-26 09:18:00|RNDR|1703582280|4.657766844|4.6626216608|4.657330012|4.6626182304
2023-12-26 09:19:00|RNDR|1703582340|4.6626092818|4.6626092818|4.6548795031|4.655908798
2023-12-26 09:20:00|RNDR|1703582400|4.6559126454|4.668244962|4.6547644629|4.6667460729
2023-12-26 09:21:00|RNDR|1703582460|4.6659301039|4.6659301039|4.6582761863|4.6655149633
2023-12-26 09:22:00|RNDR|1703582520|4.6662620277|4.6687756822|4.6650292855|4.6661210555
2023-12-26 09:23:00|RNDR|1703582580|4.6656543006|4.6680961765|4.6653358509|4.6663156383
2023-12-26 09:24:00|RNDR|1703582640|4.6663164286|4.6677448695|4.6637155011|4.6652635637
2023-12-26 09:25:00|RNDR|1703582700|4.663743085|4.6646866011|4.6564055063|4.6646088905
2023-12-26 09:26:00|RNDR|1703582760|4.6653736574|4.6653736574|4.657305899|4.6577022915
2023-12-26 09:27:00|RNDR|1703582820|4.6574984139|4.6584929022|4.6404144514|4.6409769517
2023-12-26 09:28:00|RNDR|1703582880|4.6408372982|4.6488024938|4.639030146|4.6487307442
2023-12-26 09:29:00|RNDR|1703582940|4.6487269623|4.6506813708|4.6466199915|4.6506813708
2023-12-26 09:30:00|RNDR|1703583000|4.6506771856|4.6614609571|4.6506771856|4.6578472949
2023-12-26 09:31:00|RNDR|1703583060|4.6581553608|4.6581553608|4.6544698571|4.6572785471
2023-12-26 09:32:00|RNDR|1703583120|4.6568000317|4.6568020608|4.6403072917|4.6412150361
2023-12-26 09:33:00|RNDR|1703583180|4.6383128228|4.6472711357|4.6372865837|4.6461275771
2023-12-26 09:34:00|RNDR|1703583240|4.646127831|4.6517118296|4.6438815923|4.6498756055
2023-12-26 09:35:00|RNDR|1703583300|4.6493932139|4.6553405804|4.6486649287|4.6553405804
2023-12-26 09:36:00|RNDR|1703583360|4.6554049612|4.6584405381|4.6505567764|4.6583055093
2023-12-26 09:37:00|RNDR|1703583420|4.6564066414|4.6574207323|4.6539710272|4.654962135
2023-12-26 09:38:00|RNDR|1703583480|4.6549625972|4.6549625972|4.6478542561|4.6478542561
2023-12-26 09:39:00|RNDR|1703583540|4.6475727602|4.6485132847|4.6466167838|4.6469334134
2023-12-26 09:40:00|RNDR|1703583600|4.6474612691|4.6520478816|4.6473531842|4.6512918479
2023-12-26 09:41:00|RNDR|1703583660|4.6511387088|4.6526953163|4.6497977208|4.6505409116
2023-12-26 09:42:00|RNDR|1703583720|4.6505363837|4.6521766878|4.6493075606|4.6521730573
2023-12-26 09:43:00|RNDR|1703583780|4.6522682216|4.6547753029|4.6447817509|4.6468859035
2023-12-26 09:44:00|RNDR|1703583840|4.6466849613|4.6466849613|4.6309286944|4.6341605661
2023-12-26 09:45:00|RNDR|1703583900|4.6330790301|4.6347050076|4.6309657401|4.6309657401
2023-12-26 09:46:00|RNDR|1703583960|4.6308008343|4.6367196162|4.6096590241|4.6367196162
2023-12-26 09:47:00|RNDR|1703584020|4.6368372037|4.6416351896|4.6299303755|4.6314971701
2023-12-26 09:48:00|RNDR|1703584080|4.6307634645|4.6307634645|4.6201080029|4.6201080029
2023-12-26 09:49:00|RNDR|1703584140|4.6194091506|4.6194091506|4.602486756|4.6177773215
2023-12-26 09:50:00|RNDR|1703584200|4.6185359029|4.6369861296|4.6176164801|4.6369861296
2023-12-26 09:51:00|RNDR|1703584260|4.6363458042|4.6423368344|4.6276748413|4.6276748413
2023-12-26 09:52:00|RNDR|1703584320|4.6273180199|4.6273180199|4.6149897085|4.6149897085
2023-12-26 09:53:00|RNDR|1703584380|4.6156979159|4.6233269352|4.6138876094|4.6185316724
2023-12-26 09:54:00|RNDR|1703584440|4.6186145549|4.623081186|4.6067163325|4.6083249486
2023-12-26 09:55:00|RNDR|1703584500|4.6192116842|4.6272684209|4.6159717134|4.6249652562
2023-12-26 09:56:00|RNDR|1703584560|4.6249816574|4.6273699843|4.6141288127|4.6146037451
2023-12-26 09:57:00|RNDR|1703584620|4.6122330927|4.6131209209|4.609186694|4.609186694
2023-12-26 09:58:00|RNDR|1703584680|4.6086842641|4.6091021109|4.5988125634|4.5991770226
2023-12-26 09:59:00|RNDR|1703584740|4.6018921031|4.6116562092|4.6018921031|4.6034166869
2023-12-26 10:00:00|RNDR|1703584800|4.6031078979|4.6158900017|4.602917383|4.6156222805
2023-12-26 10:01:00|RNDR|1703584860|4.6161251587|4.6231353031|4.6132951005|4.6231353031
2023-12-26 10:02:00|RNDR|1703584920|4.624016655|4.6253756899|4.6120239739|4.6150082521
2023-12-26 10:03:00|RNDR|1703584980|4.6159520623|4.630193898|4.6150263784|4.6301172079
2023-12-26 10:04:00|RNDR|1703585040|4.630114129|4.630114129|4.617280736|4.6202736834
2023-12-26 10:05:00|RNDR|1703585100|4.6202735709|4.6401525219|4.6202735709|4.6369753253
2023-12-26 10:06:00|RNDR|1703585160|4.6430875861|4.6491758938|4.6406816896|4.6489565745
2023-12-26 10:07:00|RNDR|1703585220|4.6489794704|4.6637342232|4.6477686118|4.6635300845
2023-12-26 10:08:00|RNDR|1703585280|4.6625938273|4.6697051083|4.6625938273|4.66926351
2023-12-26 10:09:00|RNDR|1703585340|4.6696545546|4.6705334207|4.6580605194|4.6592154118
2023-12-26 10:10:00|RNDR|1703585400|4.6592103297|4.6607869856|4.6582729872|4.6597753157
2023-12-26 10:11:00|RNDR|1703585460|4.6595742535|4.6661537283|4.6595742535|4.6641448365
2023-12-26 10:12:00|RNDR|1703585520|4.6636859596|4.6690635213|4.6616153503|4.6685714913
2023-12-26 10:13:00|RNDR|1703585580|4.668577853|4.6734914931|4.6653302958|4.6666837972
2023-12-26 10:14:00|RNDR|1703585640|4.6635508626|4.6716656447|4.6635508626|4.6696623634
2023-12-26 10:15:00|RNDR|1703585700|4.669667342|4.6717046735|4.6629340354|4.6631898627
2023-12-26 10:16:00|RNDR|1703585760|4.6631867267|4.6725762048|4.6631867267|4.6680229657
2023-12-26 10:17:00|RNDR|1703585820|4.6689520396|4.6689520396|4.6613121161|4.6617792338
2023-12-26 10:18:00|RNDR|1703585880|4.6608274609|4.6611911906|4.6540325167|4.6562230164
2023-12-26 10:19:00|RNDR|1703585940|4.6575814027|4.6602046798|4.6553454804|4.6590558605
2023-12-26 10:20:00|RNDR|1703586000|4.6576507909|4.6630497057|4.6512267087|4.6512267087
2023-12-26 10:21:00|RNDR|1703586060|4.651296481|4.6514632873|4.6343565482|4.6343565482
2023-12-26 10:22:00|RNDR|1703586120|4.6342536782|4.6487533711|4.6342536782|4.6476544079
2023-12-26 10:23:00|RNDR|1703586180|4.6483196678|4.6504235269|4.6441379521|4.6459885511
2023-12-26 10:24:00|RNDR|1703586240|4.6458159431|4.6467924733|4.6455819272|4.6467924733
2023-12-26 10:25:00|RNDR|1703586300|4.6467918787|4.6469352127|4.6426487677|4.6426487677
2023-12-26 10:26:00|RNDR|1703586360|4.6425241457|4.6425302672|4.6383111362|4.6405253102
2023-12-26 10:27:00|RNDR|1703586420|4.6402488897|4.6431293905|4.6359639345|4.6359639345
2023-12-26 10:28:00|RNDR|1703586480|4.6368977725|4.6434671774|4.636894348|4.640971263
2023-12-26 10:29:00|RNDR|1703586540|4.6386664177|4.6415165437|4.6366226948|4.638668999
2023-12-26 10:30:00|RNDR|1703586600|4.6386735794|4.6461304847|4.6386693165|4.6437761642
2023-12-26 10:31:00|RNDR|1703586660|4.6437723887|4.6520699271|4.6428644411|4.6500777408
2023-12-26 10:32:00|RNDR|1703586720|4.6509323876|4.6563130203|4.6509323876|4.6537950583
2023-12-26 10:33:00|RNDR|1703586780|4.6537935054|4.6537935054|4.649587012|4.6511422562
2023-12-26 10:34:00|RNDR|1703586840|4.6514541365|4.6558117236|4.6514541365|4.6532418006
2023-12-26 10:35:00|RNDR|1703586900|4.6532422998|4.6558066744|4.6509950248|4.6551711896
2023-12-26 10:36:00|RNDR|1703586960|4.6572882758|4.6710012728|4.6568982117|4.667057525
2023-12-26 10:37:00|RNDR|1703587020|4.6663917772|4.6663917772|4.6604639555|4.6623084768
2023-12-26 10:38:00|RNDR|1703587080|4.660921509|4.6678276991|4.660921509|4.6668459138
2023-12-26 10:39:00|RNDR|1703587140|4.665927761|4.6701395243|4.6645814278|4.6701395243
2023-12-26 10:40:00|RNDR|1703587200|4.6701393909|4.6722287746|4.6681005255|4.6695297106
2023-12-26 10:41:00|RNDR|1703587260|4.6689817332|4.6712175918|4.6632795349|4.6682861852
2023-12-26 10:42:00|RNDR|1703587320|4.6681838158|4.6696164391|4.6653611732|4.6686918858
2023-12-26 10:43:00|RNDR|1703587380|4.6701587319|4.6701587319|4.6648248018|4.6653177251
2023-12-26 10:44:00|RNDR|1703587440|4.6653090713|4.6757619702|4.6653090713|4.673509542
2023-12-26 10:45:00|RNDR|1703587500|4.6734056261|4.6737975048|4.6705276195|4.6705276195
2023-12-26 10:46:00|RNDR|1703587560|4.6714579322|4.6732933546|4.670936261|4.6729996583
2023-12-26 10:47:00|RNDR|1703587620|4.6729972962|4.6739500921|4.6676259968|4.6692328235
2023-12-26 10:48:00|RNDR|1703587680|4.6692337249|4.6705280122|4.6681027753|4.6697466547
2023-12-26 10:49:00|RNDR|1703587740|4.6697501119|4.6698844168|4.6645365739|4.6698844168
2023-12-26 10:50:00|RNDR|1703587800|4.6701512019|4.6718232229|4.668309315|4.6708651601
2023-12-26 10:51:00|RNDR|1703587860|4.6720044374|4.6720044374|4.6661061286|4.6671170128
2023-12-26 10:52:00|RNDR|1703587920|4.666738578|4.666738578|4.6493997761|4.6546910712
2023-12-26 10:53:00|RNDR|1703587980|4.653611628|4.6644572478|4.6514320514|4.6515526238
2023-12-26 10:54:00|RNDR|1703588040|4.6512239243|4.6514326683|4.646044739|4.647129909
2023-12-26 10:55:00|RNDR|1703588100|4.6464550093|4.6510790477|4.6439021232|4.6510788929
2023-12-26 10:56:00|RNDR|1703588160|4.6511147013|4.6701303201|4.6511147013|4.6701303201
2023-12-26 10:57:00|RNDR|1703588220|4.6701229785|4.6705393665|4.6676291676|4.6700632834
2023-12-26 10:58:00|RNDR|1703588280|4.6693643164|4.6693643164|4.6614296727|4.6626300365
2023-12-26 10:59:00|RNDR|1703588340|4.6624871592|4.6624871592|4.6606598787|4.661090734
2023-12-26 11:00:00|RNDR|1703588400|4.6610914802|4.6704937382|4.6610914802|4.6704892112
2023-12-26 11:01:00|RNDR|1703588460|4.6704899075|4.6707622556|4.6572163858|4.6572202539
2023-12-26 11:02:00|RNDR|1703588520|4.6572171901|4.6601044741|4.654998817|4.6559534045
2023-12-26 11:03:00|RNDR|1703588580|4.6561191362|4.6572010591|4.6531978709|4.6550952041
2023-12-26 11:04:00|RNDR|1703588640|4.6550967893|4.6550967893|4.6506066169|4.6519966761
2023-12-26 11:05:00|RNDR|1703588700|4.652057125|4.652057125|4.6452661861|4.6460156544
2023-12-26 11:06:00|RNDR|1703588760|4.6454838983|4.6565800428|4.6424780182|4.6544185583
2023-12-26 11:07:00|RNDR|1703588820|4.6553559368|4.6553559368|4.6475310601|4.6475310601
2023-12-26 11:08:00|RNDR|1703588880|4.6469775159|4.6478077057|4.6413905538|4.6415160393
2023-12-26 11:09:00|RNDR|1703588940|4.6407082754|4.6407204514|4.6357564784|4.6371515116
2023-12-26 11:10:00|RNDR|1703589000|4.6379248174|4.6421067028|4.637055933|4.6421067028
2023-12-26 11:11:00|RNDR|1703589060|4.6421092359|4.6423370328|4.6398715467|4.6410377282
2023-12-26 11:12:00|RNDR|1703589120|4.6410349066|4.6475068615|4.6403660987|4.6458306436
2023-12-26 11:13:00|RNDR|1703589180|4.6460360101|4.6460360101|4.6413868002|4.6436585
2023-12-26 11:14:00|RNDR|1703589240|4.6438080093|4.6442767236|4.6419402142|4.6423837783
2023-12-26 11:15:00|RNDR|1703589300|4.6419169807|4.6452809661|4.6419169807|4.6435912282
2023-12-26 11:16:00|RNDR|1703589360|4.6435494063|4.6471524424|4.6418749796|4.6438062318
2023-12-26 11:17:00|RNDR|1703589420|4.6445647074|4.6453421321|4.6431669406|4.6433988731
2023-12-26 11:18:00|RNDR|1703589480|4.6433929719|4.6467299359|4.643112451|4.6467299359
2023-12-26 11:19:00|RNDR|1703589540|4.6462122882|4.6472555826|4.6442745549|4.6469003073
2023-12-26 11:20:00|RNDR|1703589600|4.6469003058|4.6488568935|4.6422788398|4.6448259112
2023-12-26 11:21:00|RNDR|1703589660|4.6446492506|4.6446492506|4.6301323854|4.6325232708
2023-12-26 11:22:00|RNDR|1703589720|4.6314277664|4.6328994844|4.6303950323|4.6328994844
2023-12-26 11:23:00|RNDR|1703589780|4.6329013295|4.6341601723|4.6308828834|4.6334820971
2023-12-26 11:24:00|RNDR|1703589840|4.6318715441|4.6330001115|4.6300189874|4.632611609
2023-12-26 11:25:00|RNDR|1703589900|4.6326042745|4.633993126|4.6292908784|4.6338104665
2023-12-26 11:26:00|RNDR|1703589960|4.6341324524|4.6342046485|4.6310600247|4.6310600247
2023-12-26 11:27:00|RNDR|1703590020|4.6320582889|4.6357301843|4.6294401054|4.6298567619
2023-12-26 11:28:00|RNDR|1703590080|4.6300753076|4.6300753076|4.6268534244|4.6279643566
2023-12-26 11:29:00|RNDR|1703590140|4.6279686345|4.6310186722|4.6264362932|4.6298005384
2023-12-26 11:30:00|RNDR|1703590200|4.6297907335|4.6297942431|4.6251250681|4.6259571231
2023-12-26 11:31:00|RNDR|1703590260|4.6250187619|4.6329700679|4.6227409353|4.6329700679
2023-12-26 11:32:00|RNDR|1703590320|4.633030326|4.6337963498|4.6273064988|4.6273064988
2023-12-26 11:33:00|RNDR|1703590380|4.6273090001|4.6273090001|4.6226359418|4.6227837313
2023-12-26 11:34:00|RNDR|1703590440|4.6214818533|4.6253174028|4.6211816559|4.6234644764
2023-12-26 11:35:00|RNDR|1703590500|4.6229998836|4.6304448481|4.6227248766|4.6304448481
2023-12-26 11:36:00|RNDR|1703590560|4.6304524061|4.6330621419|4.6302445755|4.6309163152
2023-12-26 11:37:00|RNDR|1703590620|4.6290503204|4.6290503204|4.6270855917|4.6276830306
2023-12-26 11:38:00|RNDR|1703590680|4.6276830404|4.6385304851|4.6276830404|4.6353327352
2023-12-26 11:39:00|RNDR|1703590740|4.6356553647|4.6419746385|4.6337784717|4.6419746385
2023-12-26 11:40:00|RNDR|1703590800|4.6419746146|4.6504244737|4.6413566824|4.6495852776
2023-12-26 11:41:00|RNDR|1703590860|4.6493914896|4.6513058833|4.6486095128|4.6503117833
2023-12-26 11:42:00|RNDR|1703590920|4.6503662213|4.6530877313|4.6498842034|4.6515821526
2023-12-26 11:43:00|RNDR|1703590980|4.6506497266|4.6527843806|4.6499316134|4.6501553915
2023-12-26 11:44:00|RNDR|1703591040|4.6501548083|4.6503616979|4.6396869493|4.6405848597
2023-12-26 11:45:00|RNDR|1703591100|4.6405858787|4.6493001918|4.6398835216|4.6480064168
2023-12-26 11:46:00|RNDR|1703591160|4.6479884287|4.6482832773|4.6440515945|4.6457843581
2023-12-26 11:47:00|RNDR|1703591220|4.644912269|4.6470303038|4.6433467803|4.6468103775
2023-12-26 11:48:00|RNDR|1703591280|4.6468004582|4.652056748|4.6457691874|4.6511248884
2023-12-26 11:49:00|RNDR|1703591340|4.6511132374|4.6531894291|4.6493753924|4.6511491995
2023-12-26 11:50:00|RNDR|1703591400|4.6512152315|4.6533250494|4.6509601375|4.6533250494
2023-12-26 11:51:00|RNDR|1703591460|4.6530155347|4.6537085348|4.649399315|4.6507913961
2023-12-26 11:52:00|RNDR|1703591520|4.6507903738|4.6541225368|4.6493344459|4.6539252527
2023-12-26 11:53:00|RNDR|1703591580|4.6535947949|4.6594051908|4.6528429626|4.6592004033
2023-12-26 11:54:00|RNDR|1703591640|4.6603662342|4.6653570863|4.6603662342|4.6620683867
2023-12-26 11:55:00|RNDR|1703591700|4.6616435974|4.665726659|4.660191339|4.665726659
2023-12-26 11:56:00|RNDR|1703591760|4.6664608786|4.6706189034|4.6638154478|4.6658752761
2023-12-26 11:57:00|RNDR|1703591820|4.6654719722|4.6668747433|4.6608074554|4.6617732589
2023-12-26 11:58:00|RNDR|1703591880|4.6619587008|4.6644634536|4.6590313768|4.6644634536
2023-12-26 11:59:00|RNDR|1703591940|4.6644431697|4.6677293815|4.6637741591|4.6640562033
2023-12-26 12:00:00|RNDR|1703592000|4.6640563624|4.6668332721|4.6561489336|4.6596522893
2023-12-26 12:01:00|RNDR|1703592060|4.6596534808|4.6653478383|4.6588517982|4.6653478383
2023-12-26 12:02:00|RNDR|1703592120|4.6648832873|4.6679178673|4.6648832873|4.6673891253
2023-12-26 12:03:00|RNDR|1703592180|4.6659860113|4.6684470864|4.6609855668|4.6684427728
2023-12-26 12:04:00|RNDR|1703592240|4.6679794092|4.6756150166|4.6679794092|4.6756150166
2023-12-26 12:05:00|RNDR|1703592300|4.6756193819|4.6756193819|4.6695269286|4.670933989
2023-12-26 12:06:00|RNDR|1703592360|4.6710352734|4.6801306655|4.6698052626|4.6743082191
2023-12-26 12:07:00|RNDR|1703592420|4.6741411081|4.6755189537|4.6723915472|4.6755078911
2023-12-26 12:08:00|RNDR|1703592480|4.6757753828|4.6833502932|4.6749620815|4.6833502932
2023-12-26 12:09:00|RNDR|1703592540|4.6848139266|4.6894219052|4.6841128148|4.6894219052
2023-12-26 12:10:00|RNDR|1703592600|4.691928057|4.6922871702|4.687316082|4.6907179796
2023-12-26 12:11:00|RNDR|1703592660|4.6910629967|4.6930147935|4.6879488917|4.6899248684
2023-12-26 12:12:00|RNDR|1703592720|4.6893231679|4.6893231679|4.683119052|4.6843385678
2023-12-26 12:13:00|RNDR|1703592780|4.6831853137|4.6864961792|4.6800936362|4.6856000149
2023-12-26 12:14:00|RNDR|1703592840|4.6864594686|4.6938303539|4.6857840155|4.691836246
2023-12-26 12:15:00|RNDR|1703592900|4.6923014932|4.6925960119|4.6800817503|4.6802427857
2023-12-26 12:16:00|RNDR|1703592960|4.6802577536|4.6856390727|4.67903953|4.6850090856
2023-12-26 12:17:00|RNDR|1703593020|4.6850093087|4.6859201314|4.6793886407|4.6838346091
2023-12-26 12:18:00|RNDR|1703593080|4.6842997583|4.6883567171|4.6818922598|4.6883567171
2023-12-26 12:19:00|RNDR|1703593140|4.6898071572|4.6999932062|4.6898071572|4.6977247735
2023-12-26 12:20:00|RNDR|1703593200|4.6977201866|4.6999429809|4.6943795918|4.6999429809
2023-12-26 12:21:00|RNDR|1703593260|4.7021325916|4.7021427556|4.6921924447|4.701088971
2023-12-26 12:22:00|RNDR|1703593320|4.7009729506|4.701493904|4.6996014217|4.7004940863
2023-12-26 12:23:00|RNDR|1703593380|4.6985302697|4.7043218515|4.6965395186|4.6980390593
2023-12-26 12:24:00|RNDR|1703593440|4.6980398646|4.7045410822|4.695980055|4.701194956
2023-12-26 12:25:00|RNDR|1703593500|4.7009290221|4.717484445|4.7002745288|4.7151560229
2023-12-26 12:26:00|RNDR|1703593560|4.7145710259|4.719693793|4.7119679869|4.7168108325
2023-12-26 12:27:00|RNDR|1703593620|4.716829857|4.7207996829|4.7143988075|4.7143988075
2023-12-26 12:28:00|RNDR|1703593680|4.7132312338|4.7253523601|4.7132312338|4.7237917819
2023-12-26 12:29:00|RNDR|1703593740|4.7232904668|4.7277970982|4.7232904668|4.7262692864
2023-12-26 12:30:00|RNDR|1703593800|4.725541545|4.7302620752|4.7208197538|4.7288332081
2023-12-26 12:31:00|RNDR|1703593860|4.7302211713|4.7310101532|4.7274764894|4.7307045575
2023-12-26 12:32:00|RNDR|1703593920|4.7297742455|4.7300793243|4.7257813185|4.7257966365
2023-12-26 12:33:00|RNDR|1703593980|4.7248699584|4.725727956|4.7139039555|4.7165356198
2023-12-26 12:34:00|RNDR|1703594040|4.7173508615|4.7203072883|4.7173508615|4.7191894184
2023-12-26 12:35:00|RNDR|1703594100|4.7184500046|4.7184500046|4.7143014536|4.714387791
2023-12-26 12:36:00|RNDR|1703594160|4.7172725115|4.7253530925|4.7158543008|4.7199346502
2023-12-26 12:37:00|RNDR|1703594220|4.7199300209|4.7205286819|4.7113187981|4.715211403
2023-12-26 12:38:00|RNDR|1703594280|4.7151382398|4.7255093411|4.7151382398|4.725032843
2023-12-26 12:39:00|RNDR|1703594340|4.724622801|4.7287686167|4.719123958|4.719123958
2023-12-26 12:40:00|RNDR|1703594400|4.7181863006|4.7233767664|4.7161045087|4.7203313408
2023-12-26 12:41:00|RNDR|1703594460|4.7189095649|4.7235976694|4.7174933037|4.7207685489
2023-12-26 12:42:00|RNDR|1703594520|4.7205650994|4.7205650994|4.715309072|4.7176852554
2023-12-26 12:43:00|RNDR|1703594580|4.7178869059|4.7178869059|4.7150898953|4.7167591462
2023-12-26 12:44:00|RNDR|1703594640|4.716757297|4.716757297|4.7117276295|4.7121749218
2023-12-26 12:45:00|RNDR|1703594700|4.7121828862|4.7169404317|4.7108253061|4.7164777883
2023-12-26 12:46:00|RNDR|1703594760|4.7170778613|4.7256851462|4.715678726|4.7253577309
2023-12-26 12:47:00|RNDR|1703594820|4.7253614683|4.7268159433|4.7227446272|4.7255829963
2023-12-26 12:48:00|RNDR|1703594880|4.7246058023|4.7330819688|4.7242088911|4.731056439
2023-12-26 12:49:00|RNDR|1703594940|4.7311680888|4.7323371788|4.7257494092|4.726134677
2023-12-26 12:50:00|RNDR|1703595000|4.7260413025|4.7356540738|4.726041007|4.7356540738
2023-12-26 12:51:00|RNDR|1703595060|4.7335197985|4.7463666332|4.7335197985|4.7454948481
2023-12-26 12:52:00|RNDR|1703595120|4.7454965165|4.7496545559|4.7451713026|4.7496545559
2023-12-26 12:53:00|RNDR|1703595180|4.7507149056|4.7593671771|4.7506587728|4.7587728909
2023-12-26 12:54:00|RNDR|1703595240|4.7587430425|4.7637656573|4.7579788531|4.7605306321
2023-12-26 12:55:00|RNDR|1703595300|4.7559930155|4.7621573413|4.7553427758|4.7614560782
2023-12-26 12:56:00|RNDR|1703595360|4.7607649496|4.7610748269|4.7488594754|4.7524251682
2023-12-26 12:57:00|RNDR|1703595420|4.7511100861|4.7553671894|4.7476692823|4.7541225493
2023-12-26 12:58:00|RNDR|1703595480|4.7536550269|4.7558283297|4.7517488197|4.7549865794
2023-12-26 12:59:00|RNDR|1703595540|4.754071727|4.7577380973|4.753866544|4.7561614287
2023-12-26 13:00:00|RNDR|1703595600|4.7561695781|4.7629399239|4.755685883|4.7614334728
2023-12-26 13:01:00|RNDR|1703595660|4.7623511961|4.7623511961|4.7509518525|4.7519190742
2023-12-26 13:02:00|RNDR|1703595720|4.7519271861|4.7523791571|4.7444353306|4.7481264765
2023-12-26 13:03:00|RNDR|1703595780|4.7481947286|4.7525521686|4.7468443333|4.7525126504
2023-12-26 13:04:00|RNDR|1703595840|4.752553977|4.7549054834|4.7488509685|4.7493168101
2023-12-26 13:05:00|RNDR|1703595900|4.7484102683|4.7502597581|4.7435284551|4.7435284551
2023-12-26 13:06:00|RNDR|1703595960|4.7433224879|4.7440683906|4.7394823748|4.7434036403
2023-12-26 13:07:00|RNDR|1703596020|4.7424867936|4.7444196444|4.7402333767|4.7443419068
2023-12-26 13:08:00|RNDR|1703596080|4.7442531631|4.752679456|4.7442457505|4.7507466294
2023-12-26 13:09:00|RNDR|1703596140|4.75054882|4.7637928488|4.75054882|4.7582321966
2023-12-26 13:10:00|RNDR|1703596200|4.7564471076|4.7657528332|4.7564471076|4.7657528332
2023-12-26 13:11:00|RNDR|1703596260|4.7660957064|4.7672319893|4.7595674603|4.7647995051
2023-12-26 13:12:00|RNDR|1703596320|4.7644013389|4.7661895622|4.7644011553|4.7657563873
2023-12-26 13:13:00|RNDR|1703596380|4.766152105|4.7695743875|4.7619743665|4.7633529785
2023-12-26 13:14:00|RNDR|1703596440|4.7626142685|4.7750575077|4.7597484518|4.7736952903
2023-12-26 13:15:00|RNDR|1703596500|4.7733511987|4.7767973446|4.7716803023|4.776777444
2023-12-26 13:16:00|RNDR|1703596560|4.7763173711|4.7807304456|4.7743265783|4.7807304456
2023-12-26 13:17:00|RNDR|1703596620|4.7810043954|4.7829981702|4.7790808704|4.7791507976
2023-12-26 13:18:00|RNDR|1703596680|4.7789550357|4.783157497|4.7775016449|4.7803883291
2023-12-26 13:19:00|RNDR|1703596740|4.7804723257|4.7805100388|4.7742219198|4.7783994872
2023-12-26 13:20:00|RNDR|1703596800|4.7773122703|4.7773122703|4.7712569782|4.7770053368
2023-12-26 13:21:00|RNDR|1703596860|4.7758996994|4.783151915|4.7746558987|4.783151915
2023-12-26 13:22:00|RNDR|1703596920|4.7815258172|4.785453782|4.7807311233|4.785453782
2023-12-26 13:23:00|RNDR|1703596980|4.7854652731|4.7883189552|4.7788751184|4.7803196936
2023-12-26 13:24:00|RNDR|1703597040|4.7808380273|4.78471973|4.780368674|4.7832214715
2023-12-26 13:25:00|RNDR|1703597100|4.7818473611|4.7828394586|4.7789946576|4.7804179237
2023-12-26 13:26:00|RNDR|1703597160|4.7804201809|4.7899613086|4.7767026399|4.7767026399
2023-12-26 13:27:00|RNDR|1703597220|4.7785922127|4.7785922127|4.7519119493|4.7519119493
2023-12-26 13:28:00|RNDR|1703597280|4.74995405|4.7521754696|4.7440883846|4.7446086495
2023-12-26 13:29:00|RNDR|1703597340|4.7460598906|4.7488625299|4.7452674777|4.7467451043
2023-12-26 13:30:00|RNDR|1703597400|4.7477827465|4.7495549348|4.7460296074|4.7464856035
2023-12-26 13:31:00|RNDR|1703597460|4.7469429316|4.7510647949|4.7250893084|4.737286527
2023-12-26 13:32:00|RNDR|1703597520|4.7399656533|4.7459764452|4.7399656533|4.7414651809
2023-12-26 13:33:00|RNDR|1703597580|4.7419223963|4.7474951407|4.7419223963|4.7461959609
2023-12-26 13:34:00|RNDR|1703597640|4.7476223132|4.7507459224|4.7467315573|4.74954919
2023-12-26 13:35:00|RNDR|1703597700|4.7491131195|4.7491131195|4.7437838223|4.7462713765
2023-12-26 13:36:00|RNDR|1703597760|4.7465076435|4.773125787|4.7459804877|4.7728701228
2023-12-26 13:37:00|RNDR|1703597820|4.7723133025|4.7876831473|4.7661635585|4.7876831473
2023-12-26 13:38:00|RNDR|1703597880|4.7880540867|4.8074082542|4.7859334656|4.8023584109
2023-12-26 13:39:00|RNDR|1703597940|4.8032156868|4.8271353425|4.8027943511|4.8037906453
2023-12-26 13:40:00|RNDR|1703598000|4.8032546761|4.8107633673|4.8001749879|4.8009456594
2023-12-26 13:41:00|RNDR|1703598060|4.801447739|4.8028042127|4.7901618377|4.8012119968
2023-12-26 13:42:00|RNDR|1703598120|4.803007221|4.8180928267|4.8028104184|4.8122572043
2023-12-26 13:43:00|RNDR|1703598180|4.8108246958|4.8108246958|4.78657748|4.7884960937
2023-12-26 13:44:00|RNDR|1703598240|4.7881966589|4.7913687107|4.7824388152|4.7896324311
2023-12-26 13:45:00|RNDR|1703598300|4.7898500316|4.8060738629|4.7898500316|4.8060738629
2023-12-26 13:46:00|RNDR|1703598360|4.8062341493|4.8062341493|4.7849478505|4.7849478505
2023-12-26 13:47:00|RNDR|1703598420|4.7827836199|4.7881839709|4.7716458207|4.7726762638
2023-12-26 13:48:00|RNDR|1703598480|4.7724498127|4.7751287772|4.7688501606|4.7731448459
2023-12-26 13:49:00|RNDR|1703598540|4.7734588831|4.779511176|4.7702588326|4.7749889793
2023-12-26 13:50:00|RNDR|1703598600|4.7747344734|4.7915301719|4.7747287941|4.7904678429
2023-12-26 13:51:00|RNDR|1703598660|4.7909158647|4.7997432839|4.7898217494|4.7992262752
2023-12-26 13:52:00|RNDR|1703598720|4.8005537493|4.8580367048|4.8005537493|4.8559061986
2023-12-26 13:53:00|RNDR|1703598780|4.853701045|4.8668733831|4.8447011328|4.865331702
2023-12-26 13:54:00|RNDR|1703598840|4.8655462827|4.8712636745|4.858946503|4.865855097
2023-12-26 13:55:00|RNDR|1703598900|4.8650535019|4.8680447622|4.8643907984|4.8673976282
2023-12-26 13:56:00|RNDR|1703598960|4.8675611585|4.9010623921|4.8669489191|4.8859114237
2023-12-26 13:57:00|RNDR|1703599020|4.8830005931|4.9028806356|4.8830005931|4.8910328095
2023-12-26 13:58:00|RNDR|1703599080|4.892154003|4.8957809225|4.8821438435|4.8821438435
2023-12-26 13:59:00|RNDR|1703599140|4.8722179857|4.8722179857|4.8471445035|4.8488698232
2023-12-26 14:00:00|RNDR|1703599200|4.8488684788|4.8552166831|4.8371675414|4.8552166831
2023-12-26 14:01:00|RNDR|1703599260|4.8545587635|4.8654412586|4.8545587635|4.8558355018
2023-12-26 14:02:00|RNDR|1703599320|4.8557950549|4.8720006962|4.8479201122|4.859327961
2023-12-26 14:03:00|RNDR|1703599380|4.8597799279|4.8620536157|4.8428065256|4.8455659428
2023-12-26 14:04:00|RNDR|1703599440|4.8476265634|4.8673930844|4.8476265634|4.8673930844
2023-12-26 14:05:00|RNDR|1703599500|4.8689141491|4.8697690257|4.8478165327|4.8479390232
2023-12-26 14:06:00|RNDR|1703599560|4.8475812199|4.8546206507|4.8400780513|4.8421361083
2023-12-26 14:07:00|RNDR|1703599620|4.8431988252|4.8493320269|4.8220163924|4.8275238531
2023-12-26 14:08:00|RNDR|1703599680|4.8276136099|4.8276136099|4.793238597|4.7944872174
2023-12-26 14:09:00|RNDR|1703599740|4.7934476093|4.7989805562|4.7857553794|4.7907760085
2023-12-26 14:10:00|RNDR|1703599800|4.7845020962|4.7869657047|4.7798952776|4.7847983603
2023-12-26 14:11:00|RNDR|1703599860|4.7850997863|4.79270674|4.7850302048|4.79270674
2023-12-26 14:12:00|RNDR|1703599920|4.7941016028|4.7997424262|4.7941016028|4.7983124468
2023-12-26 14:13:00|RNDR|1703599980|4.7987482657|4.8065222498|4.7980512216|4.806039901
2023-12-26 14:14:00|RNDR|1703600040|4.8058374775|4.8059862805|4.7987871352|4.8024215749
2023-12-26 14:15:00|RNDR|1703600100|4.8029855362|4.8038823967|4.7955358883|4.7955358883
2023-12-26 14:16:00|RNDR|1703600160|4.7964416868|4.8099857344|4.7940007093|4.8099857344
2023-12-26 14:17:00|RNDR|1703600220|4.8100831843|4.8132953334|4.8084582223|4.8126244673
2023-12-26 14:18:00|RNDR|1703600280|4.8130712188|4.8189704462|4.8118777504|4.8129547995
2023-12-26 14:19:00|RNDR|1703600340|4.812685696|4.8160414161|4.7987195406|4.8077915578
2023-12-26 14:20:00|RNDR|1703600400|4.8088594944|4.8167828846|4.8088594944|4.8115761862
2023-12-26 14:21:00|RNDR|1703600460|4.8184924528|4.8190638467|4.7976607386|4.7987091219
2023-12-26 14:22:00|RNDR|1703600520|4.8014953925|4.8319085548|4.8014953925|4.8305101396
2023-12-26 14:23:00|RNDR|1703600580|4.8296587663|4.8322774811|4.8287407867|4.8295070331
2023-12-26 14:24:00|RNDR|1703600640|4.8295067332|4.852687977|4.8295067332|4.8446202627
2023-12-26 14:25:00|RNDR|1703600700|4.8423922266|4.848026128|4.8419299892|4.8455514031
2023-12-26 14:26:00|RNDR|1703600760|4.8459872717|4.8472067835|4.8428127767|4.8451521633
2023-12-26 14:27:00|RNDR|1703600820|4.8483994952|4.8608452281|4.8474757364|4.8603995438
2023-12-26 14:28:00|RNDR|1703600880|4.8593081073|4.8848946151|4.85922932|4.8766709534
2023-12-26 14:29:00|RNDR|1703600940|4.8793151198|4.8800770224|4.8679157989|4.876752663
2023-12-26 14:30:00|RNDR|1703601000|4.8769523302|4.8788927288|4.8730141952|4.87301526
2023-12-26 14:31:00|RNDR|1703601060|4.8728820655|4.8728820655|4.8660251597|4.8672429391
2023-12-26 14:32:00|RNDR|1703601120|4.872153515|4.9056741067|4.8720695454|4.9056741067
2023-12-26 14:33:00|RNDR|1703601180|4.9028449537|4.9244577135|4.9028449537|4.9204944064
2023-12-26 14:34:00|RNDR|1703601240|4.9209044397|4.9209044397|4.8995309659|4.904365354
2023-12-26 14:35:00|RNDR|1703601300|4.9059900358|4.9387655485|4.9019570415|4.9257724903
2023-12-26 14:36:00|RNDR|1703601360|4.9285684867|4.9316161253|4.916596275|4.9247417234
2023-12-26 14:37:00|RNDR|1703601420|4.9239089987|4.9265040143|4.9199033573|4.920232106
2023-12-26 14:38:00|RNDR|1703601480|4.9204782937|4.923328739|4.9113923833|4.9127239534
2023-12-26 14:39:00|RNDR|1703601540|4.9131869857|4.9312404273|4.9131869857|4.9254944465
2023-12-26 14:40:00|RNDR|1703601600|4.9242914474|4.9251005648|4.9174539796|4.919357118
2023-12-26 14:41:00|RNDR|1703601660|4.9197280101|4.9226582723|4.9146452324|4.9161795775
2023-12-26 14:42:00|RNDR|1703601720|4.9161532798|4.9349719059|4.9156370759|4.9316462667
2023-12-26 14:43:00|RNDR|1703601780|4.9320444461|4.9711826694|4.9298596933|4.9711826694
2023-12-26 14:44:00|RNDR|1703601840|4.970820631|4.9866799017|4.970820631|4.9863769261
2023-12-26 14:45:00|RNDR|1703601900|4.9877047456|4.9927028105|4.9856695145|4.9917200836
2023-12-26 14:46:00|RNDR|1703601960|4.9916510622|4.9936381697|4.9644622134|4.9772221482
2023-12-26 14:47:00|RNDR|1703602020|4.9745918768|5.0009710189|4.9678420948|5.0005148759
2023-12-26 14:48:00|RNDR|1703602080|5.0019773735|5.0039778493|4.9924219256|4.9946795652
2023-12-26 14:49:00|RNDR|1703602140|4.9966006329|4.9988430213|4.971988971|4.9752479835
2023-12-26 14:50:00|RNDR|1703602200|4.9793217331|4.983056699|4.9618064853|4.9678616716
2023-12-26 14:51:00|RNDR|1703602260|4.9704440764|4.9782605986|4.9704440764|4.9722201305
2023-12-26 14:52:00|RNDR|1703602320|4.9715627648|4.9871372472|4.9715627648|4.9856845104
2023-12-26 14:53:00|RNDR|1703602380|4.9897198753|4.9935024882|4.9855069474|4.9935024882
2023-12-26 14:54:00|RNDR|1703602440|4.9928131741|5.0203175227|4.9928131741|5.0203175227
2023-12-26 14:55:00|RNDR|1703602500|5.0212694092|5.0548393874|5.0212694092|5.0541534086
2023-12-26 14:56:00|RNDR|1703602560|5.0525153246|5.0619339187|5.0479252797|5.0490145636
2023-12-26 14:57:00|RNDR|1703602620|5.0493596124|5.0767788731|5.0471083043|5.0767788731
2023-12-26 14:58:00|RNDR|1703602680|5.0770517197|5.0922472483|5.0691483802|5.0712212762
2023-12-26 14:59:00|RNDR|1703602740|5.0726085899|5.0989353684|5.0713307889|5.0989353684
2023-12-26 15:00:00|RNDR|1703602800|5.0969633488|5.1363903206|5.0939503134|5.1363903206
2023-12-26 15:01:00|RNDR|1703602860|5.1371205988|5.146089623|5.1128979219|5.1128979219
2023-12-26 15:02:00|RNDR|1703602920|5.0975024371|5.1056424003|5.051041928|5.051041928
2023-12-26 15:03:00|RNDR|1703602980|5.0511835511|5.0637815543|5.0245906023|5.0466458483
2023-12-26 15:04:00|RNDR|1703603040|5.0423071336|5.0765303595|5.0423071336|5.0577883287
2023-12-26 15:05:00|RNDR|1703603100|5.0517439462|5.0586513973|5.0270534471|5.0281298903
2023-12-26 15:06:00|RNDR|1703603160|5.0251012253|5.0530631757|5.0242771413|5.0330277596
2023-12-26 15:07:00|RNDR|1703603220|5.0316216447|5.0434478224|5.0204141457|5.0370547165
2023-12-26 15:08:00|RNDR|1703603280|5.0366368221|5.0371121003|5.0191702584|5.0215166244
2023-12-26 15:09:00|RNDR|1703603340|5.0219604072|5.0413013394|5.0165933047|5.0264644588
2023-12-26 15:10:00|RNDR|1703603400|5.026451864|5.0395869827|5.0205201031|5.0395869827
2023-12-26 15:11:00|RNDR|1703603460|5.0393098199|5.0447679072|5.0348688822|5.0374068278
2023-12-26 15:12:00|RNDR|1703603520|5.0398687238|5.0716037308|5.0398687238|5.0598942708
2023-12-26 15:13:00|RNDR|1703603580|5.0597729564|5.0615120915|5.0414153125|5.0422590726
2023-12-26 15:14:00|RNDR|1703603640|5.0419860813|5.0419860813|5.0249547766|5.0249547766
2023-12-26 15:15:00|RNDR|1703603700|5.0246542874|5.060467983|5.0223456841|5.046716583
2023-12-26 15:16:00|RNDR|1703603760|5.0414554752|5.0651075796|5.0376419432|5.0425746669
2023-12-26 15:17:00|RNDR|1703603820|5.0435098526|5.0466599879|5.0241029267|5.041621969
2023-12-26 15:18:00|RNDR|1703603880|5.036941639|5.0466600487|5.0195562855|5.0195562855
2023-12-26 15:19:00|RNDR|1703603940|5.0199160563|5.0222041924|4.9781298966|4.9781867881
2023-12-26 15:20:00|RNDR|1703604000|4.9773755357|4.9943153895|4.9773755357|4.9888798701
2023-12-26 15:21:00|RNDR|1703604060|4.9874142363|4.9934772963|4.9818230762|4.9826759583
2023-12-26 15:22:00|RNDR|1703604120|4.9816091308|4.9828144361|4.960286762|4.9603531854
2023-12-26 15:23:00|RNDR|1703604180|4.9609207317|4.9623095299|4.9551522188|4.9562201439
2023-12-26 15:24:00|RNDR|1703604240|4.9562788802|4.9581739414|4.94185297|4.9517742371
2023-12-26 15:25:00|RNDR|1703604300|4.9515297038|4.9809741832|4.9515297038|4.9809741832
2023-12-26 15:26:00|RNDR|1703604360|4.9886224786|5.0192576185|4.9886224786|5.0192576185
2023-12-26 15:27:00|RNDR|1703604420|5.0186307792|5.0377711969|5.010300214|5.010579553
2023-12-26 15:28:00|RNDR|1703604480|5.0100002805|5.02997077|5.0017064282|5.0143505818
2023-12-26 15:29:00|RNDR|1703604540|5.0148274881|5.0152894983|4.9660307853|4.9660307853
2023-12-26 15:30:00|RNDR|1703604600|4.9647666547|4.9873517009|4.9647666547|4.9873517009
2023-12-26 15:31:00|RNDR|1703604660|4.9902622694|5.0301314737|4.9902622694|5.0249153405
2023-12-26 15:32:00|RNDR|1703604720|5.0216560379|5.0225084324|5.0013662675|5.0065401729
2023-12-26 15:33:00|RNDR|1703604780|5.0059139034|5.0105956336|4.9923348661|4.9958986713
2023-12-26 15:34:00|RNDR|1703604840|5.0005393084|5.0182219975|5.0005393084|5.0095191754
2023-12-26 15:35:00|RNDR|1703604900|5.005804732|5.005804732|4.965240835|4.9682832168
2023-12-26 15:36:00|RNDR|1703604960|4.9671186148|4.9737019145|4.9622408488|4.9689140553
2023-12-26 15:37:00|RNDR|1703605020|4.9670533661|5.0484534942|4.9670533661|5.0375056094
2023-12-26 15:38:00|RNDR|1703605080|5.0379446935|5.0508453963|5.0145993388|5.014749364
2023-12-26 15:39:00|RNDR|1703605140|5.0124368438|5.0368149193|5.0124368438|5.0270343044
2023-12-26 15:40:00|RNDR|1703605200|5.0271043205|5.0395010846|5.0269721883|5.0377346954
2023-12-26 15:41:00|RNDR|1703605260|5.0389644597|5.0959510218|5.0389644597|5.0790005371
2023-12-26 15:42:00|RNDR|1703605320|5.0785136273|5.0842201868|5.0545229701|5.0685294427
2023-12-26 15:43:00|RNDR|1703605380|5.0762349235|5.0873064243|5.0740554132|5.0830691457
2023-12-26 15:44:00|RNDR|1703605440|5.075991554|5.0824023618|5.0616142503|5.0671878403
2023-12-26 15:45:00|RNDR|1703605500|5.0667940584|5.0714883066|5.0549412957|5.0586171106
2023-12-26 15:46:00|RNDR|1703605560|5.0558082688|5.0573474714|5.0129708938|5.0129708938
2023-12-26 15:47:00|RNDR|1703605620|5.0127548615|5.0162993409|4.9941073859|5.0008963741
2023-12-26 15:48:00|RNDR|1703605680|5.0026210561|5.0048022146|4.9800928961|4.9805661474
2023-12-26 15:49:00|RNDR|1703605740|4.9809160913|4.9982991845|4.9693186832|4.9982991845
2023-12-26 15:50:00|RNDR|1703605800|5.0013757382|5.0064472593|4.969819951|4.9744613814
2023-12-26 15:51:00|RNDR|1703605860|4.9733926398|4.9740696869|4.9686185619|4.9710856103
2023-12-26 15:52:00|RNDR|1703605920|4.9727334174|4.9736007772|4.9320833364|4.9385875244
2023-12-26 15:53:00|RNDR|1703605980|4.9406968707|4.9536370684|4.9179314694|4.9412672564
2023-12-26 15:54:00|RNDR|1703606040|4.9379615235|4.9410268054|4.9089517736|4.9089517736
2023-12-26 15:55:00|RNDR|1703606100|4.9064952078|4.919175889|4.887041336|4.9117833762
2023-12-26 15:56:00|RNDR|1703606160|4.9116703188|4.9157942678|4.8940966607|4.9099291586
2023-12-26 15:57:00|RNDR|1703606220|4.9024327449|4.9037117817|4.8924382522|4.9005193943
2023-12-26 15:58:00|RNDR|1703606280|4.905599672|4.9106635542|4.8938409843|4.8938409843
2023-12-26 15:59:00|RNDR|1703606340|4.8978980097|4.9016917046|4.8769555786|4.8884852141
2023-12-26 16:00:00|RNDR|1703606400|4.888893686|4.8921991068|4.8752669094|4.8786884573
2023-12-26 16:01:00|RNDR|1703606460|4.8873379437|4.9309333474|4.8873379437|4.9263323185
2023-12-26 16:02:00|RNDR|1703606520|4.9256914034|4.9256914034|4.8851846008|4.8911156745
2023-12-26 16:03:00|RNDR|1703606580|4.8802330217|4.8869926278|4.878519885|4.8817058035
2023-12-26 16:04:00|RNDR|1703606640|4.8818124052|4.936064488|4.8814751241|4.936011163
2023-12-26 16:05:00|RNDR|1703606700|4.937628529|4.9495407679|4.8919774403|4.8923854328
2023-12-26 16:06:00|RNDR|1703606760|4.8924558005|4.9057236891|4.8924558005|4.9019760629
2023-12-26 16:07:00|RNDR|1703606820|4.9018745693|4.9414384388|4.9018745693|4.9277336251
2023-12-26 16:08:00|RNDR|1703606880|4.9301675972|4.9382630934|4.9188356814|4.9353799704
2023-12-26 16:09:00|RNDR|1703606940|4.9353756274|4.9363889735|4.9106786301|4.9169451886
2023-12-26 16:10:00|RNDR|1703607000|4.9205432608|4.9230665219|4.9090115413|4.9146407883
2023-12-26 16:11:00|RNDR|1703607060|4.915617343|4.9189921624|4.8999530324|4.9189921624
2023-12-26 16:12:00|RNDR|1703607120|4.9158694116|4.9191624355|4.9042388455|4.9105552468
2023-12-26 16:13:00|RNDR|1703607180|4.913089249|4.9133887313|4.8825777693|4.8859774655
2023-12-26 16:14:00|RNDR|1703607240|4.8878696437|4.9007003855|4.8832779875|4.8965943378
2023-12-26 16:15:00|RNDR|1703607300|4.8957615007|4.8957615007|4.8773908075|4.8859174671
2023-12-26 16:16:00|RNDR|1703607360|4.8847077697|4.890396056|4.8750495582|4.8808880667
2023-12-26 16:17:00|RNDR|1703607420|4.8802224181|4.8869863507|4.850976232|4.8864555448
2023-12-26 16:18:00|RNDR|1703607480|4.8825852538|4.8859580522|4.8689718045|4.8844671574
2023-12-26 16:19:00|RNDR|1703607540|4.8843709123|4.8944480099|4.8752014032|4.8776053752
2023-12-26 16:20:00|RNDR|1703607600|4.8795437863|4.8795437863|4.8577702687|4.8670024309
2023-12-26 16:21:00|RNDR|1703607660|4.8668097057|4.8668097057|4.8461906989|4.85988655
2023-12-26 16:22:00|RNDR|1703607720|4.858725398|4.8595063861|4.8485152724|4.8546000619
2023-12-26 16:23:00|RNDR|1703607780|4.852733416|4.8731872223|4.8497798295|4.8593295039
2023-12-26 16:24:00|RNDR|1703607840|4.8612414261|4.86384152|4.8334136652|4.8355560016
2023-12-26 16:25:00|RNDR|1703607900|4.8303040768|4.8314769412|4.8080437182|4.8141877017
2023-12-26 16:26:00|RNDR|1703607960|4.8097278755|4.8229283852|4.7961329178|4.8229283852
2023-12-26 16:27:00|RNDR|1703608020|4.8226638064|4.8226638064|4.8026299872|4.812173142
2023-12-26 16:28:00|RNDR|1703608080|4.8133303478|4.8161008488|4.8014140124|4.8159387038
2023-12-26 16:29:00|RNDR|1703608140|4.8170085598|4.8186353561|4.8111042601|4.8186353561
2023-12-26 16:30:00|RNDR|1703608200|4.8244762311|4.8310968599|4.8204991097|4.8220216662
2023-12-26 16:31:00|RNDR|1703608260|4.8190989077|4.8407243531|4.8190989077|4.8407243531
2023-12-26 16:32:00|RNDR|1703608320|4.8445157641|4.8608375105|4.8445157641|4.8608375105
2023-12-26 16:33:00|RNDR|1703608380|4.8622282589|4.8725468267|4.8579925208|4.8630456995
2023-12-26 16:34:00|RNDR|1703608440|4.863935739|4.8692895672|4.862980359|4.8649643111
2023-12-26 16:35:00|RNDR|1703608500|4.8640224035|4.8768559979|4.8640224035|4.8766492327
2023-12-26 16:36:00|RNDR|1703608560|4.8771036951|4.8855215013|4.8771036951|4.8855215013
2023-12-26 16:37:00|RNDR|1703608620|4.888518052|4.8928038186|4.883886204|4.883886204
2023-12-26 16:38:00|RNDR|1703608680|4.8838555622|4.8838555622|4.8653272086|4.8682243815
2023-12-26 16:39:00|RNDR|1703608740|4.8686615562|4.9016688747|4.8686615562|4.9016688747
2023-12-26 16:40:00|RNDR|1703608800|4.9009941485|4.9024004188|4.8987506664|4.8994128411
2023-12-26 16:41:00|RNDR|1703608860|4.9010256132|4.9013589284|4.8933951481|4.8979463183
2023-12-26 16:42:00|RNDR|1703608920|4.8956151439|4.8956151439|4.8867721973|4.8872094977
2023-12-26 16:43:00|RNDR|1703608980|4.8871842705|4.8871842705|4.8708684955|4.8749725913
2023-12-26 16:44:00|RNDR|1703609040|4.8782213455|4.8951932653|4.8778344472|4.8877099925
2023-12-26 16:45:00|RNDR|1703609100|4.8872559392|4.8885549763|4.8826275992|4.8826275992
2023-12-26 16:46:00|RNDR|1703609160|4.8844206731|4.8945104529|4.8841222348|4.8894588005
2023-12-26 16:47:00|RNDR|1703609220|4.8897233196|4.9107086351|4.8870533566|4.8998758245
2023-12-26 16:48:00|RNDR|1703609280|4.9004355229|4.908715784|4.8962335148|4.8962335148
2023-12-26 16:49:00|RNDR|1703609340|4.8970220909|4.8976970881|4.8723784646|4.8847490365
2023-12-26 16:50:00|RNDR|1703609400|4.8847554979|4.9016667102|4.8847554979|4.9001054728
2023-12-26 16:51:00|RNDR|1703609460|4.9003315419|4.9196896593|4.9003315419|4.9179704968
2023-12-26 16:52:00|RNDR|1703609520|4.9209104499|4.9357697642|4.9186124485|4.9357697642
2023-12-26 16:53:00|RNDR|1703609580|4.934904869|4.93898674|4.9174420867|4.9374880823
2023-12-26 16:54:00|RNDR|1703609640|4.9320703473|4.9335875998|4.9251522243|4.9265845521
2023-12-26 16:55:00|RNDR|1703609700|4.9294279035|4.9319049396|4.9252865608|4.931855717
2023-12-26 16:56:00|RNDR|1703609760|4.9317844948|4.9393841538|4.9316730756|4.9367816186
2023-12-26 16:57:00|RNDR|1703609820|4.9371725609|4.9448775941|4.934056795|4.9447678079
2023-12-26 16:58:00|RNDR|1703609880|4.9450468801|4.9593148421|4.9407049522|4.9545462735
2023-12-26 16:59:00|RNDR|1703609940|4.9545557555|4.9545557555|4.9370659713|4.9370659713
2023-12-26 17:00:00|RNDR|1703610000|4.9343827304|4.9489241377|4.9325918676|4.9425783106
2023-12-26 17:01:00|RNDR|1703610060|4.9418810467|4.9426560423|4.9298054849|4.9320923622
2023-12-26 17:02:00|RNDR|1703610120|4.9318873374|4.9318873374|4.9254714844|4.926965946
2023-12-26 17:03:00|RNDR|1703610180|4.9260948061|4.9469128279|4.9260747973|4.9469128279
2023-12-26 17:04:00|RNDR|1703610240|4.9461666622|4.9474194727|4.9363572134|4.9364270836
2023-12-26 17:05:00|RNDR|1703610300|4.9383894423|4.9415685794|4.9360424674|4.9367478344
2023-12-26 17:06:00|RNDR|1703610360|4.9351078866|4.9546217641|4.9351078866|4.9487803817
2023-12-26 17:07:00|RNDR|1703610420|4.9488924119|4.955803249|4.9488924119|4.9514746048
2023-12-26 17:08:00|RNDR|1703610480|4.9514750314|4.9560061175|4.9462877477|4.9552126693
2023-12-26 17:09:00|RNDR|1703610540|4.950158393|4.9515219334|4.9380174393|4.9384537044
2023-12-26 17:10:00|RNDR|1703610600|4.9373839312|4.9658059187|4.9373839312|4.955362527
2023-12-26 17:11:00|RNDR|1703610660|4.9544089344|4.9830016005|4.9458706064|4.9614708163
2023-12-26 17:12:00|RNDR|1703610720|4.9618818853|4.9634041728|4.9552806169|4.9589195639
2023-12-26 17:13:00|RNDR|1703610780|4.958691673|4.9707689293|4.9552221915|4.9707689293
2023-12-26 17:14:00|RNDR|1703610840|4.970031364|4.9758978851|4.964369588|4.9694847573
2023-12-26 17:15:00|RNDR|1703610900|4.969283127|4.969283127|4.9489563425|4.9489563425
2023-12-26 17:16:00|RNDR|1703610960|4.9472341731|4.9541183287|4.9258201684|4.9262152269
2023-12-26 17:17:00|RNDR|1703611020|4.927512832|4.9423568253|4.9266916287|4.9389563868
2023-12-26 17:18:00|RNDR|1703611080|4.9392869936|4.94910652|4.9377936464|4.9379948706
2023-12-26 17:19:00|RNDR|1703611140|4.9361026121|4.9361026121|4.9144936535|4.9144936535
2023-12-26 17:20:00|RNDR|1703611200|4.9118605553|4.9118605553|4.8857668879|4.8889612592
2023-12-26 17:21:00|RNDR|1703611260|4.888204861|4.888204861|4.8571993195|4.8612499868
2023-12-26 17:22:00|RNDR|1703611320|4.8641761099|4.8845546003|4.8641761099|4.8773762507
2023-12-26 17:23:00|RNDR|1703611380|4.8781117268|4.8805917083|4.8584873681|4.8630241493
2023-12-26 17:24:00|RNDR|1703611440|4.8631935769|4.8674017946|4.8293975198|4.8304143854
2023-12-26 17:25:00|RNDR|1703611500|4.8288021094|4.8533272942|4.8245333421|4.8415227342
2023-12-26 17:26:00|RNDR|1703611560|4.8399703018|4.8596481598|4.8395487704|4.8551025214
2023-12-26 17:27:00|RNDR|1703611620|4.8552016576|4.857224156|4.8424402708|4.8473713474
2023-12-26 17:28:00|RNDR|1703611680|4.8460685567|4.8499399866|4.8412233135|4.8480453477
2023-12-26 17:29:00|RNDR|1703611740|4.8510174453|4.8541867403|4.8478276471|4.8500652491
2023-12-26 17:30:00|RNDR|1703611800|4.8498681555|4.8498681555|4.8333275723|4.8392851428
2023-12-26 17:31:00|RNDR|1703611860|4.8385924454|4.857005044|4.8370067358|4.8370067358
2023-12-26 17:32:00|RNDR|1703611920|4.8377459118|4.8377459118|4.7944856942|4.7944856942
2023-12-26 17:33:00|RNDR|1703611980|4.8019286677|4.8180109549|4.7884911339|4.7901564842
2023-12-26 17:34:00|RNDR|1703612040|4.7959555776|4.8361323992|4.794696855|4.8096033436
2023-12-26 17:35:00|RNDR|1703612100|4.8069684551|4.8105184732|4.7932405753|4.7968349016
2023-12-26 17:36:00|RNDR|1703612160|4.7973113196|4.7973113196|4.7715243754|4.7787127444
2023-12-26 17:37:00|RNDR|1703612220|4.7775700967|4.7885019987|4.7742662075|4.7742662075
2023-12-26 17:38:00|RNDR|1703612280|4.775768235|4.7900025458|4.7690637639|4.7690637639
2023-12-26 17:39:00|RNDR|1703612340|4.7673947003|4.7798110971|4.7616890044|4.7670716431
2023-12-26 17:40:00|RNDR|1703612400|4.7637176426|4.7637176426|4.658047825|4.6613007097
2023-12-26 17:41:00|RNDR|1703612460|4.6611493575|4.7435285863|4.6611493575|4.7377719941
2023-12-26 17:42:00|RNDR|1703612520|4.7397642154|4.7420787995|4.6822778026|4.7273204683
2023-12-26 17:43:00|RNDR|1703612580|4.7299644754|4.7397320694|4.6994956614|4.7187223486
2023-12-26 17:44:00|RNDR|1703612640|4.716230771|4.7526241552|4.7139318376|4.7526241552
2023-12-26 17:45:00|RNDR|1703612700|4.7575205515|4.7759500171|4.7558670248|4.7692081767
2023-12-26 17:46:00|RNDR|1703612760|4.7683571849|4.8113497039|4.7672518014|4.7990901668
2023-12-26 17:47:00|RNDR|1703612820|4.8008996374|4.8090459128|4.7714489043|4.8033462917
2023-12-26 17:48:00|RNDR|1703612880|4.798190698|4.8037381927|4.7818870539|4.7911617117
2023-12-26 17:49:00|RNDR|1703612940|4.791864715|4.820047309|4.7910111874|4.820047309
2023-12-26 17:50:00|RNDR|1703613000|4.8191097103|4.8287679442|4.807263201|4.8287679442
2023-12-26 17:51:00|RNDR|1703613060|4.8291253176|4.8547602204|4.8291253176|4.8343833274
2023-12-26 17:52:00|RNDR|1703613120|4.834935212|4.8678473787|4.827316884|4.861818626
2023-12-26 17:53:00|RNDR|1703613180|4.8653512761|4.8854689399|4.8486506795|4.8834647469
2023-12-26 17:54:00|RNDR|1703613240|4.8829250064|4.9280357091|4.8829250064|4.9101184172
2023-12-26 17:55:00|RNDR|1703613300|4.9090109409|4.9090109409|4.8860784231|4.8962676533
2023-12-26 17:56:00|RNDR|1703613360|4.8977591351|4.9177259458|4.8842818182|4.9172015362
2023-12-26 17:57:00|RNDR|1703613420|4.9169464163|4.9204372976|4.9006666123|4.9131634375
2023-12-26 17:58:00|RNDR|1703613480|4.9125349376|4.9433208623|4.9125349376|4.9346202762
2023-12-26 17:59:00|RNDR|1703613540|4.9345634513|4.9631497508|4.9341375631|4.9609579343
2023-12-26 18:00:00|RNDR|1703613600|4.9405578645|4.9423588999|4.9039236127|4.9039236127
2023-12-26 18:01:00|RNDR|1703613660|4.901769029|4.901769029|4.8737488694|4.8834979454
2023-12-26 18:02:00|RNDR|1703613720|4.8865469967|4.9067920608|4.8725771204|4.9067920608
2023-12-26 18:03:00|RNDR|1703613780|4.9141912105|4.9314303017|4.9141912105|4.9314303017
2023-12-26 18:04:00|RNDR|1703613840|4.931581629|4.9574644011|4.9229904492|4.9574644011
2023-12-26 18:05:00|RNDR|1703613900|4.9569543769|4.9591803367|4.9359983088|4.9446694261
2023-12-26 18:06:00|RNDR|1703613960|4.9448613761|4.9448613761|4.9262961714|4.9295810347
2023-12-26 18:07:00|RNDR|1703614020|4.9272801119|4.9600168555|4.9272801119|4.9549649214
2023-12-26 18:08:00|RNDR|1703614080|4.9594838979|4.9667520091|4.9578589324|4.9647284843
2023-12-26 18:09:00|RNDR|1703614140|4.9689110624|4.9858013334|4.9662611647|4.9691594086
2023-12-26 18:10:00|RNDR|1703614200|4.9750691355|4.9750691355|4.9619588472|4.9651364458
2023-12-26 18:11:00|RNDR|1703614260|4.9688136415|4.9893582224|4.9688136415|4.9708881752
2023-12-26 18:12:00|RNDR|1703614320|4.9704135726|4.9710987968|4.9565601416|4.9658847205
2023-12-26 18:13:00|RNDR|1703614380|4.9703449211|4.9974438914|4.9703449211|4.9974438914
2023-12-26 18:14:00|RNDR|1703614440|4.9986959062|5.0202134949|4.9954464944|5.0175952482
2023-12-26 18:15:00|RNDR|1703614500|5.0261841562|5.0372788496|5.0143205402|5.0162174516
2023-12-26 18:16:00|RNDR|1703614560|5.0164220141|5.0374074366|5.0000816049|5.0374074366
2023-12-26 18:17:00|RNDR|1703614620|5.0369819541|5.0426438738|5.0189479996|5.0228208082
2023-12-26 18:18:00|RNDR|1703614680|5.0228854656|5.0398386396|5.0228854656|5.0398386396
2023-12-26 18:19:00|RNDR|1703614740|5.0338584952|5.0374263398|5.0013923131|5.0042070094
2023-12-26 18:20:00|RNDR|1703614800|5.0015673619|5.0034459825|4.964759138|4.9787418367
2023-12-26 18:21:00|RNDR|1703614860|4.979559532|5.007709192|4.979559532|5.0035239563
2023-12-26 18:22:00|RNDR|1703614920|5.0004323905|5.0004323905|4.9889903901|4.9946884861
2023-12-26 18:23:00|RNDR|1703614980|4.9932585356|4.9954428325|4.9637381718|4.9637381718
2023-12-26 18:24:00|RNDR|1703615040|4.9610302166|4.9837858062|4.957401587|4.9764606538
2023-12-26 18:25:00|RNDR|1703615100|4.9699250157|4.9699250157|4.9510728006|4.9685916657
2023-12-26 18:26:00|RNDR|1703615160|4.9704969346|4.980933499|4.9642952977|4.9757292183
2023-12-26 18:27:00|RNDR|1703615220|4.9769285736|4.994612734|4.9625731948|4.9632521481
2023-12-26 18:28:00|RNDR|1703615280|4.9626584245|4.9848687778|4.9611092317|4.9713316897
2023-12-26 18:29:00|RNDR|1703615340|4.9689247219|4.9797523874|4.9634557458|4.9634557458
2023-12-26 18:30:00|RNDR|1703615400|4.9608530573|4.9702648374|4.9399143906|4.9420077531
2023-12-26 18:31:00|RNDR|1703615460|4.9454530835|4.9570095919|4.9373306114|4.945304656
2023-12-26 18:32:00|RNDR|1703615520|4.948095499|4.9550582959|4.9207077585|4.9211701607
2023-12-26 18:33:00|RNDR|1703615580|4.9220561456|4.923401455|4.8900261628|4.8900261628
2023-12-26 18:34:00|RNDR|1703615640|4.8903764619|4.904763499|4.8694377632|4.8828599086
2023-12-26 18:35:00|RNDR|1703615700|4.8871047137|4.89570039|4.8854049077|4.8919070739
2023-12-26 18:36:00|RNDR|1703615760|4.8910857634|4.912834664|4.8882561815|4.9043276551
2023-12-26 18:37:00|RNDR|1703615820|4.9030154688|4.9035691596|4.881352882|4.8878017782
2023-12-26 18:38:00|RNDR|1703615880|4.8847462358|4.886990894|4.8793551553|4.881463887
2023-12-26 18:39:00|RNDR|1703615940|4.8813976234|4.9029615774|4.8813976234|4.9019150019
2023-12-26 18:40:00|RNDR|1703616000|4.9019030217|4.9019030217|4.8931427269|4.8933518478
2023-12-26 18:41:00|RNDR|1703616060|4.8940870045|4.9211383438|4.8880067691|4.9209673736
2023-12-26 18:42:00|RNDR|1703616120|4.923410251|4.9322370806|4.9221297837|4.9263454321
2023-12-26 18:43:00|RNDR|1703616180|4.9257912194|4.9367434433|4.9257912194|4.930621978
2023-12-26 18:44:00|RNDR|1703616240|4.9320973633|4.9382751494|4.9313656004|4.9355113439
2023-12-26 18:45:00|RNDR|1703616300|4.940493901|4.9476933954|4.939232231|4.9469123694
2023-12-26 18:46:00|RNDR|1703616360|4.9461640861|5.0002518335|4.9461640861|4.993570032
2023-12-26 18:47:00|RNDR|1703616420|4.9919029414|4.9964087792|4.9853316217|4.9920235447
2023-12-26 18:48:00|RNDR|1703616480|4.9919326153|5.0068209473|4.9882543611|5.0068209473
2023-12-26 18:49:00|RNDR|1703616540|5.0074015566|5.0074015566|4.9894406685|4.9911466007
2023-12-26 18:50:00|RNDR|1703616600|4.991730994|5.0003374875|4.9893855942|4.9930166061
2023-12-26 18:51:00|RNDR|1703616660|4.9882588762|5.0041248256|4.9882588762|4.9998219814
2023-12-26 18:52:00|RNDR|1703616720|5.0013817398|5.0221926716|4.9993490964|5.0191590023
2023-12-26 18:53:00|RNDR|1703616780|5.0159369032|5.0275174869|5.0062732927|5.0275174869
2023-12-26 18:54:00|RNDR|1703616840|5.0301947656|5.0359424193|5.0040512718|5.0040512718
2023-12-26 18:55:00|RNDR|1703616900|5.0040654262|5.0081483577|4.9980526615|5.005355529
2023-12-26 18:56:00|RNDR|1703616960|5.0087986706|5.0289662932|5.0084190662|5.028775449
2023-12-26 18:57:00|RNDR|1703617020|5.0290687532|5.0694793448|5.0290687532|5.0652761416
2023-12-26 18:58:00|RNDR|1703617080|5.0636528824|5.0687277512|5.0537836869|5.0585376574
2023-12-26 18:59:00|RNDR|1703617140|5.0540834798|5.0584281574|5.0470145515|5.0584281574
2023-12-26 19:00:00|RNDR|1703617200|5.0603750529|5.0614719528|5.0468235559|5.0480291698
2023-12-26 19:01:00|RNDR|1703617260|5.0504418285|5.052052324|5.0403430242|5.0434411925
2023-12-26 19:02:00|RNDR|1703617320|5.0420390111|5.0482120765|5.0123267028|5.0212528917
2023-12-26 19:03:00|RNDR|1703617380|5.0209384989|5.0335585066|5.0200427408|5.0234868876
2023-12-26 19:04:00|RNDR|1703617440|5.023811605|5.0342612188|5.0214656002|5.0232577475
2023-12-26 19:05:00|RNDR|1703617500|5.0243436342|5.0429869753|5.0243436342|5.0429869753
2023-12-26 19:06:00|RNDR|1703617560|5.0339635893|5.0351876706|5.0243291703|5.0332752092
2023-12-26 19:07:00|RNDR|1703617620|5.0354448528|5.0548251314|5.0354448528|5.0548251314
2023-12-26 19:08:00|RNDR|1703617680|5.0534316254|5.0562461211|5.0392510253|5.04050834
2023-12-26 19:09:00|RNDR|1703617740|5.0396154409|5.0542442013|5.0271914406|5.0494816743
2023-12-26 19:10:00|RNDR|1703617800|5.0473681163|5.0502635805|5.0394551983|5.0502635805
2023-12-26 19:11:00|RNDR|1703617860|5.0496716096|5.0600119106|5.0444389205|5.0477122138
2023-12-26 19:12:00|RNDR|1703617920|5.0484902658|5.0632230771|5.0484902658|5.0632222197
2023-12-26 19:13:00|RNDR|1703617980|5.0592123976|5.0755486747|5.0592123976|5.0696821417
2023-12-26 19:14:00|RNDR|1703618040|5.0739683073|5.0766928703|5.0326578723|5.0326578723
2023-12-26 19:15:00|RNDR|1703618100|5.0341176743|5.039934205|5.0171755646|5.0256938545
2023-12-26 19:16:00|RNDR|1703618160|5.0285323515|5.0429778917|5.0241491637|5.0429778917
2023-12-26 19:17:00|RNDR|1703618220|5.0444666464|5.0623579768|5.0422878688|5.0608364261
2023-12-26 19:18:00|RNDR|1703618280|5.0590041525|5.0593699719|5.0137463163|5.0137463163
2023-12-26 19:19:00|RNDR|1703618340|5.0128607744|5.0128607744|4.9785844883|4.9831039606
2023-12-26 19:20:00|RNDR|1703618400|4.9844131275|5.009643994|4.9835967632|5.0085294564
2023-12-26 19:21:00|RNDR|1703618460|5.0092480763|5.0136591417|4.9953283707|4.9953283707
2023-12-26 19:22:00|RNDR|1703618520|4.9897908372|5.0003605113|4.9897908372|4.9990458027
2023-12-26 19:23:00|RNDR|1703618580|4.9990496017|5.0051801359|4.9935257637|5.0013009151
2023-12-26 19:24:00|RNDR|1703618640|5.0028104374|5.004094586|4.9974199113|4.9974388206
2023-12-26 19:25:00|RNDR|1703618700|4.9978288705|5.0061568107|4.9969536034|5.0056409134
2023-12-26 19:26:00|RNDR|1703618760|5.0044952026|5.0102856948|5.003873017|5.0076531672
2023-12-26 19:27:00|RNDR|1703618820|5.0079627961|5.0254132674|5.0051569371|5.007388298
2023-12-26 19:28:00|RNDR|1703618880|5.0069235094|5.0108202609|5.0030221173|5.0046043398
2023-12-26 19:29:00|RNDR|1703618940|5.0044081122|5.0124444693|5.0016528906|5.0072078744
2023-12-26 19:30:00|RNDR|1703619000|5.0084824387|5.0223389958|5.0084824387|5.0223389958
2023-12-26 19:31:00|RNDR|1703619060|5.0294365822|5.0605734164|5.0294365822|5.0605734164
2023-12-26 19:32:00|RNDR|1703619120|5.0602248336|5.0604146155|5.0330988204|5.0380313494
2023-12-26 19:33:00|RNDR|1703619180|5.0363246475|5.0482343095|5.031104303|5.0418034899
2023-12-26 19:34:00|RNDR|1703619240|5.0436534469|5.0439854439|5.0260238595|5.027307171
2023-12-26 19:35:00|RNDR|1703619300|5.0238392059|5.0384780133|5.0234096008|5.0384780133
2023-12-26 19:36:00|RNDR|1703619360|5.0395447446|5.0461240165|5.0328496295|5.041959562
2023-12-26 19:37:00|RNDR|1703619420|5.0419620025|5.0628755745|5.0360012335|5.0628755745
2023-12-26 19:38:00|RNDR|1703619480|5.060725223|5.061403435|5.0333004012|5.0333004012
2023-12-26 19:39:00|RNDR|1703619540|5.0299276862|5.0378713955|5.0266809095|5.0329371616
2023-12-26 19:40:00|RNDR|1703619600|5.0307230972|5.0307272987|5.0081593765|5.0103562194
2023-12-26 19:41:00|RNDR|1703619660|5.014308065|5.0212812111|5.0101368113|5.0157406598
2023-12-26 19:42:00|RNDR|1703619720|5.0117737199|5.0292777826|5.0117737199|5.0280541381
2023-12-26 19:43:00|RNDR|1703619780|5.027380829|5.0634267445|5.0196794177|5.056601812
2023-12-26 19:44:00|RNDR|1703619840|5.0539314849|5.0555958792|5.0452490602|5.0532987437
2023-12-26 19:45:00|RNDR|1703619900|5.0535840308|5.06348947|5.0535840308|5.0608397581
2023-12-26 19:46:00|RNDR|1703619960|5.0606000468|5.0707724463|5.0590545652|5.0590545652
2023-12-26 19:47:00|RNDR|1703620020|5.054809418|5.054809418|5.0374804693|5.0482814162
2023-12-26 19:48:00|RNDR|1703620080|5.0494180179|5.0663558033|5.0488223369|5.0655559924
2023-12-26 19:49:00|RNDR|1703620140|5.0665596611|5.0775239737|5.0665596611|5.0755097231
2023-12-26 19:50:00|RNDR|1703620200|5.0715299868|5.0724158674|5.0596962798|5.0640153955
2023-12-26 19:51:00|RNDR|1703620260|5.0657502971|5.0778232665|5.0632415866|5.0632415866
2023-12-26 19:52:00|RNDR|1703620320|5.0672489577|5.0755117413|5.0605387639|5.0630307315
2023-12-26 19:53:00|RNDR|1703620380|5.0636203709|5.0786951576|5.0636203709|5.0697404643
2023-12-26 19:54:00|RNDR|1703620440|5.0680685613|5.0690350856|5.0552153967|5.0564499156
2023-12-26 19:55:00|RNDR|1703620500|5.054780343|5.0636635818|5.054780343|5.0636606508
2023-12-26 19:56:00|RNDR|1703620560|5.0621527119|5.0834083456|5.0621527119|5.0819469361
2023-12-26 19:57:00|RNDR|1703620620|5.0830835077|5.0966911757|5.0830835077|5.0934147299
2023-12-26 19:58:00|RNDR|1703620680|5.0929767147|5.1012675772|5.0845188171|5.0882051475
2023-12-26 19:59:00|RNDR|1703620740|5.0866507806|5.0866507806|5.0584627011|5.0584721625
2023-12-26 20:00:00|RNDR|1703620800|5.0587832233|5.0655553295|5.0550028437|5.0554914421
2023-12-26 20:01:00|RNDR|1703620860|5.055159864|5.0657213281|5.0526674959|5.0553472095
2023-12-26 20:02:00|RNDR|1703620920|5.0540854105|5.0571035641|5.0201327176|5.0340121457
2023-12-26 20:03:00|RNDR|1703620980|5.0349894683|5.0407403669|5.0276670318|5.0308204205
2023-12-26 20:04:00|RNDR|1703621040|5.0291415781|5.043260606|5.0291415781|5.043260606
2023-12-26 20:05:00|RNDR|1703621100|5.0405094232|5.0412184775|5.0242097386|5.0242097386
2023-12-26 20:06:00|RNDR|1703621160|5.0229688569|5.0232897791|5.0149112497|5.0155170585
2023-12-26 20:07:00|RNDR|1703621220|5.0153476524|5.0167614139|5.0097497244|5.0113217715
2023-12-26 20:08:00|RNDR|1703621280|5.0117545149|5.0290397628|5.0117545149|5.0253189786
2023-12-26 20:09:00|RNDR|1703621340|5.0251262199|5.0381276886|5.0249584614|5.0381276886
2023-12-26 20:10:00|RNDR|1703621400|5.0397395903|5.0424005498|5.0342483649|5.0345353743
2023-12-26 20:11:00|RNDR|1703621460|5.0343039967|5.0422997383|5.0325019706|5.0420335488
2023-12-26 20:12:00|RNDR|1703621520|5.042138296|5.0718684082|5.0399202022|5.0718684082
2023-12-26 20:13:00|RNDR|1703621580|5.0716203162|5.072088682|5.06127742|5.0696135234
2023-12-26 20:14:00|RNDR|1703621640|5.0696184781|5.0706464381|5.0575432224|5.0612704617
2023-12-26 20:15:00|RNDR|1703621700|5.061615462|5.0678117326|5.0431702104|5.0447702062
2023-12-26 20:16:00|RNDR|1703621760|5.0447738641|5.0569399149|5.0443615398|5.0564183186
2023-12-26 20:17:00|RNDR|1703621820|5.0588033572|5.0725469195|5.056300893|5.0725469195
2023-12-26 20:18:00|RNDR|1703621880|5.0730874444|5.0730914178|5.0559130678|5.0564067723
2023-12-26 20:19:00|RNDR|1703621940|5.0590574628|5.0590574628|5.0418172336|5.0418512532
2023-12-26 20:20:00|RNDR|1703622000|5.0415741912|5.0558703868|5.0391711903|5.0522581135
2023-12-26 20:21:00|RNDR|1703622060|5.0528656008|5.0619162361|5.0480116367|5.0482661024
2023-12-26 20:22:00|RNDR|1703622120|5.0481082457|5.0481082457|5.0275978899|5.0278333297
2023-12-26 20:23:00|RNDR|1703622180|5.0257970063|5.0337961941|5.0223904132|5.0337961941
2023-12-26 20:24:00|RNDR|1703622240|5.0338016957|5.0364694752|5.0295825756|5.0295825756
2023-12-26 20:25:00|RNDR|1703622300|5.0290792741|5.0295955298|5.015239206|5.0156586915
2023-12-26 20:26:00|RNDR|1703622360|5.0159210682|5.0159210682|5.0080934327|5.011933078
2023-12-26 20:27:00|RNDR|1703622420|5.0129559068|5.0298538029|5.0129559068|5.0221556401
2023-12-26 20:28:00|RNDR|1703622480|5.0221556173|5.0221556173|5.0112611028|5.0161631551
2023-12-26 20:29:00|RNDR|1703622540|5.0135745998|5.0308899644|5.0135745998|5.0280738246
2023-12-26 20:30:00|RNDR|1703622600|5.027341051|5.0315066639|5.0217215785|5.021833965
2023-12-26 20:31:00|RNDR|1703622660|5.0208270721|5.0267177254|5.0192197947|5.023150924
2023-12-26 20:32:00|RNDR|1703622720|5.0214066874|5.0327566738|5.0214066874|5.0271773673
2023-12-26 20:33:00|RNDR|1703622780|5.0271731647|5.0553583234|5.0271731647|5.0490880016
2023-12-26 20:34:00|RNDR|1703622840|5.0484554661|5.097766671|5.0294727222|5.097766671
2023-12-26 20:35:00|RNDR|1703622900|5.0971014794|5.1120206827|5.0971014794|5.105062402
2023-12-26 20:36:00|RNDR|1703622960|5.1028241554|5.1206451538|5.1003978728|5.1206451538
2023-12-26 20:37:00|RNDR|1703623020|5.1193985367|5.1202771508|5.0985290456|5.1010852615
2023-12-26 20:38:00|RNDR|1703623080|5.1000376143|5.1014518503|5.0875591935|5.0914739762
2023-12-26 20:39:00|RNDR|1703623140|5.0919905393|5.1137574863|5.0900934484|5.11202736
2023-12-26 20:40:00|RNDR|1703623200|5.1102881604|5.116040062|5.1056383447|5.1072883397
2023-12-26 20:41:00|RNDR|1703623260|5.1074081016|5.1083122997|5.0917021644|5.0917021644
2023-12-26 20:42:00|RNDR|1703623320|5.0869765448|5.0974206472|5.0804907471|5.0968967018
2023-12-26 20:43:00|RNDR|1703623380|5.100584784|5.110752139|5.084951261|5.1077795056
2023-12-26 20:44:00|RNDR|1703623440|5.1057922364|5.1083557107|5.0974065164|5.1067098348
2023-12-26 20:45:00|RNDR|1703623500|5.1065623218|5.1127873918|5.102340832|5.1127873918
2023-12-26 20:46:00|RNDR|1703623560|5.1152727262|5.1152727262|5.0850559385|5.0850559385
2023-12-26 20:47:00|RNDR|1703623620|5.0848456422|5.0930546502|5.0834156583|5.0906175437
2023-12-26 20:48:00|RNDR|1703623680|5.0896667137|5.0986593329|5.0896667137|5.0933208501
2023-12-26 20:49:00|RNDR|1703623740|5.093332741|5.0943446058|5.0855335285|5.0855335285
2023-12-26 20:50:00|RNDR|1703623800|5.0874033885|5.1056510285|5.0773556582|5.1056510285
2023-12-26 20:51:00|RNDR|1703623860|5.1058200786|5.1288116728|5.1031755695|5.1288116728
2023-12-26 20:52:00|RNDR|1703623920|5.1302870388|5.1336209905|5.1158609386|5.1158609386
2023-12-26 20:53:00|RNDR|1703623980|5.110769664|5.110769664|5.0941127295|5.1045977271
2023-12-26 20:54:00|RNDR|1703624040|5.1060437873|5.1264467165|5.1056798729|5.1264467165
2023-12-26 20:55:00|RNDR|1703624100|5.1215401004|5.1215401004|5.1051346988|5.1140667068
2023-12-26 20:56:00|RNDR|1703624160|5.1145649235|5.1278213227|5.1104665215|5.1253570187
2023-12-26 20:57:00|RNDR|1703624220|5.125767295|5.1291675224|5.096010179|5.097518562
2023-12-26 20:58:00|RNDR|1703624280|5.0970746041|5.0980814874|5.0904312577|5.0917061525
2023-12-26 20:59:00|RNDR|1703624340|5.0917999506|5.0917999506|5.069566612|5.0760972981
2023-12-26 21:00:00|RNDR|1703624400|5.0740907612|5.0753943387|5.0604147273|5.0604147273
2023-12-26 21:01:00|RNDR|1703624460|5.0605934882|5.0691817927|5.0571370986|5.0606516344
2023-12-26 21:02:00|RNDR|1703624520|5.060666997|5.0688813604|5.0592481794|5.0626644354
2023-12-26 21:03:00|RNDR|1703624580|5.0629985941|5.0706837731|5.0628497839|5.0706837731
2023-12-26 21:04:00|RNDR|1703624640|5.0707278441|5.0917596432|5.0707278441|5.0909917881
2023-12-26 21:05:00|RNDR|1703624700|5.0907855431|5.0907855431|5.0695336656|5.0731639976
2023-12-26 21:06:00|RNDR|1703624760|5.0714254949|5.0809996851|5.0682325525|5.0771728562
2023-12-26 21:07:00|RNDR|1703624820|5.0790362269|5.0886400869|5.0769940291|5.0862839837
2023-12-26 21:08:00|RNDR|1703624880|5.0860311413|5.0904882681|5.0799874727|5.0807229693
2023-12-26 21:09:00|RNDR|1703624940|5.0808170063|5.0831248696|5.0523528464|5.0585918066
2023-12-26 21:10:00|RNDR|1703625000|5.0605761615|5.0779131878|5.0605761615|5.0760920199
2023-12-26 21:11:00|RNDR|1703625060|5.0760920184|5.0863929663|5.0760920184|5.0789433997
2023-12-26 21:12:00|RNDR|1703625120|5.0773847659|5.0790359727|5.0581498306|5.0586507217
2023-12-26 21:13:00|RNDR|1703625180|5.0577318363|5.0615197525|5.0458789626|5.05188696
2023-12-26 21:14:00|RNDR|1703625240|5.052829222|5.0546890075|5.0516288687|5.0516288687
2023-12-26 21:15:00|RNDR|1703625300|5.0519796128|5.0519796128|5.0447354182|5.0474468356
2023-12-26 21:16:00|RNDR|1703625360|5.0474463497|5.0500393282|5.0365730508|5.042773604
2023-12-26 21:17:00|RNDR|1703625420|5.0435200989|5.0471786964|5.0392991845|5.0470628369
2023-12-26 21:18:00|RNDR|1703625480|5.0468053797|5.0482005269|5.0423631957|5.0439524238
2023-12-26 21:19:00|RNDR|1703625540|5.0438880411|5.0497556604|5.0407550279|5.0437752316
2023-12-26 21:20:00|RNDR|1703625600|5.0415512653|5.0422618901|5.0374543411|5.0374543411
2023-12-26 21:21:00|RNDR|1703625660|5.0350348958|5.0525336367|5.0268204463|5.0460056785
2023-12-26 21:22:00|RNDR|1703625720|5.0460167088|5.0518570196|5.0432522894|5.0518570196
2023-12-26 21:23:00|RNDR|1703625780|5.0506060903|5.0584828323|5.049595227|5.0584828323
2023-12-26 21:24:00|RNDR|1703625840|5.0584869875|5.0646755659|5.0416175444|5.0630745558
2023-12-26 21:25:00|RNDR|1703625900|5.0634805128|5.0736866553|5.0617983522|5.0669542887
2023-12-26 21:26:00|RNDR|1703625960|5.064590688|5.064590688|5.0512108657|5.0527171784
2023-12-26 21:27:00|RNDR|1703626020|5.046805352|5.055562595|5.0421335064|5.055562595
2023-12-26 21:28:00|RNDR|1703626080|5.0585468491|5.0646488435|5.0551670051|5.0616535459
2023-12-26 21:29:00|RNDR|1703626140|5.0616528525|5.0772036633|5.0608701205|5.0752964524
2023-12-26 21:30:00|RNDR|1703626200|5.0752965894|5.0831146525|5.0727358716|5.0803649976
2023-12-26 21:31:00|RNDR|1703626260|5.0804417282|5.0809053447|5.0764702332|5.0787037357
2023-12-26 21:32:00|RNDR|1703626320|5.0785955536|5.0950278421|5.0766626989|5.09193084
2023-12-26 21:33:00|RNDR|1703626380|5.092821138|5.0968049099|5.0827649001|5.0861564227
2023-12-26 21:34:00|RNDR|1703626440|5.0834692968|5.0861500229|5.0776248742|5.078513815
2023-12-26 21:35:00|RNDR|1703626500|5.0772417842|5.0772417842|5.0591657572|5.0605220863
2023-12-26 21:36:00|RNDR|1703626560|5.0590606989|5.10247753|5.0421963662|5.10247753
2023-12-26 21:37:00|RNDR|1703626620|5.1005131656|5.106599797|5.1002332747|5.1031270469
2023-12-26 21:38:00|RNDR|1703626680|5.0983427507|5.1055437539|5.0792420965|5.1032518165
2023-12-26 21:39:00|RNDR|1703626740|5.1006344215|5.106313859|5.0935371244|5.0945902638
2023-12-26 21:40:00|RNDR|1703626800|5.0953247461|5.110483788|5.0952988883|5.110483788
2023-12-26 21:41:00|RNDR|1703626860|5.1106873739|5.1194580435|5.1072701699|5.1194580435
2023-12-26 21:42:00|RNDR|1703626920|5.1237210593|5.135004405|5.1148148581|5.1148148581
2023-12-26 21:43:00|RNDR|1703626980|5.1121831003|5.1121831003|5.1013110248|5.108068218
2023-12-26 21:44:00|RNDR|1703627040|5.1034818285|5.1043400813|5.0917256266|5.0927301158
2023-12-26 21:45:00|RNDR|1703627100|5.0990108001|5.1080340058|5.0990108001|5.1048021104
2023-12-26 21:46:00|RNDR|1703627160|5.1048008199|5.1132728105|5.1046250499|5.1119920669
2023-12-26 21:47:00|RNDR|1703627220|5.1094543734|5.1146330192|5.0983059453|5.101368213
2023-12-26 21:48:00|RNDR|1703627280|5.0997859301|5.1044669833|5.0830750798|5.0830750798
2023-12-26 21:49:00|RNDR|1703627340|5.0869650692|5.1115360416|5.0864663679|5.110606391
2023-12-26 21:50:00|RNDR|1703627400|5.1107590786|5.1413019121|5.1104548829|5.134862824
2023-12-26 21:51:00|RNDR|1703627460|5.1342503552|5.1393352351|5.123467648|5.1393352351
2023-12-26 21:52:00|RNDR|1703627520|5.1414124146|5.161045581|5.1386457811|5.161045581
2023-12-26 21:53:00|RNDR|1703627580|5.1618707439|5.1838499611|5.1598026509|5.1838499611
2023-12-26 21:54:00|RNDR|1703627640|5.1855111931|5.1855111931|5.1708415876|5.1803110778
2023-12-26 21:55:00|RNDR|1703627700|5.1763895763|5.1783183414|5.1641544142|5.1651587617
2023-12-26 21:56:00|RNDR|1703627760|5.1655600168|5.1671738533|5.1308137214|5.1430127674
2023-12-26 21:57:00|RNDR|1703627820|5.1414272588|5.1557437098|5.1414272588|5.1512054322
2023-12-26 21:58:00|RNDR|1703627880|5.150095492|5.150095492|5.134522057|5.1483875848
2023-12-26 21:59:00|RNDR|1703627940|5.1495060995|5.1530907878|5.1466870609|5.1478002954
2023-12-26 22:00:00|RNDR|1703628000|5.1477260237|5.1508043305|5.1456626047|5.1508043305
2023-12-26 22:01:00|RNDR|1703628060|5.1506687381|5.1823157157|5.1476574853|5.1670516935
2023-12-26 22:02:00|RNDR|1703628120|5.1691087694|5.1967336196|5.1662502429|5.1951149063
2023-12-26 22:03:00|RNDR|1703628180|5.1960371336|5.2120064319|5.1947433018|5.2120064319
2023-12-26 22:04:00|RNDR|1703628240|5.2115793771|5.2317436253|5.2113454937|5.2142147549
2023-12-26 22:05:00|RNDR|1703628300|5.2154058726|5.2212983342|5.2102916257|5.2136329064
2023-12-26 22:06:00|RNDR|1703628360|5.2112844604|5.2113653606|5.1862364059|5.1973127082
2023-12-26 22:07:00|RNDR|1703628420|5.1987967357|5.2002370391|5.1927798084|5.1954240105
2023-12-26 22:08:00|RNDR|1703628480|5.196890712|5.2258891735|5.196890712|5.2258891735
2023-12-26 22:09:00|RNDR|1703628540|5.2272715372|5.2337108155|5.221046472|5.2302269821
2023-12-26 22:10:00|RNDR|1703628600|5.2298251497|5.2302915643|5.2135567084|5.2172145291
2023-12-26 22:11:00|RNDR|1703628660|5.2162226881|5.2194227915|5.2082774762|5.2194227915
2023-12-26 22:12:00|RNDR|1703628720|5.2214237005|5.2234003352|5.2036536107|5.2088085029
2023-12-26 22:13:00|RNDR|1703628780|5.2087986331|5.2104098683|5.1956093319|5.2036586463
2023-12-26 22:14:00|RNDR|1703628840|5.2036421456|5.2143612746|5.2019339371|5.2143574589
2023-12-26 22:15:00|RNDR|1703628900|5.2154292858|5.2211698244|5.2090003025|5.2090016236
2023-12-26 22:16:00|RNDR|1703628960|5.2040813496|5.2083205219|5.2016931276|5.2072190586
2023-12-26 22:17:00|RNDR|1703629020|5.206726664|5.2115976548|5.2059866738|5.2103426826
2023-12-26 22:18:00|RNDR|1703629080|5.2103168799|5.219476802|5.2082077326|5.219476802
2023-12-26 22:19:00|RNDR|1703629140|5.2178703752|5.2463792447|5.2171655662|5.2329400755
2023-12-26 22:20:00|RNDR|1703629200|5.2325164751|5.2424207721|5.2271353676|5.2424207721
2023-12-26 22:21:00|RNDR|1703629260|5.2412785542|5.2537375274|5.2403554805|5.2426439681
2023-12-26 22:22:00|RNDR|1703629320|5.2433853994|5.2433853994|5.2078213465|5.2122958395
2023-12-26 22:23:00|RNDR|1703629380|5.2111583266|5.2189591275|5.209600741|5.2145013225
2023-12-26 22:24:00|RNDR|1703629440|5.2142591297|5.2241408875|5.2142591297|5.2187250895
2023-12-26 22:25:00|RNDR|1703629500|5.2170923912|5.2307011454|5.2129388806|5.2305998568
2023-12-26 22:26:00|RNDR|1703629560|5.2303096839|5.2310859627|5.2254916157|5.2310859627
2023-12-26 22:27:00|RNDR|1703629620|5.2305418878|5.2378045085|5.2293246169|5.2378045085
2023-12-26 22:28:00|RNDR|1703629680|5.2371103882|5.2598866397|5.2371103882|5.2527357273
2023-12-26 22:29:00|RNDR|1703629740|5.2515628993|5.2793565402|5.2511380594|5.2515634618
2023-12-26 22:30:00|RNDR|1703629800|5.2556096628|5.2786118192|5.2549835972|5.2786118192
2023-12-26 22:31:00|RNDR|1703629860|5.2808168685|5.2869016398|5.2765707117|5.2785068587
2023-12-26 22:32:00|RNDR|1703629920|5.2790738171|5.2795884592|5.2606681006|5.2606681006
2023-12-26 22:33:00|RNDR|1703629980|5.2616086386|5.2680484813|5.2579895058|5.2624245358
2023-12-26 22:34:00|RNDR|1703630040|5.2628922371|5.2857496633|5.2626121182|5.268853576
2023-12-26 22:35:00|RNDR|1703630100|5.2661220292|5.2671188541|5.2075095021|5.2077569363
2023-12-26 22:36:00|RNDR|1703630160|5.2078265075|5.2078265075|5.1824524718|5.1849676356
2023-12-26 22:37:00|RNDR|1703630220|5.1812401073|5.2058550375|5.1812401073|5.2008256336
2023-12-26 22:38:00|RNDR|1703630280|5.2006021774|5.2006021774|5.1850986224|5.1914729845
2023-12-26 22:39:00|RNDR|1703630340|5.195384738|5.1983945804|5.1934186148|5.1975902159
2023-12-26 22:40:00|RNDR|1703630400|5.1943927134|5.2189322987|5.1939676465|5.2164066011
2023-12-26 22:41:00|RNDR|1703630460|5.2166181021|5.2279023024|5.2155821747|5.216417329
2023-12-26 22:42:00|RNDR|1703630520|5.2133117437|5.2181757564|5.2090567959|5.216454708
2023-12-26 22:43:00|RNDR|1703630580|5.216458208|5.2245363493|5.2152127077|5.2188576674
2023-12-26 22:44:00|RNDR|1703630640|5.2184544627|5.2255747797|5.2184544627|5.2236731489
2023-12-26 22:45:00|RNDR|1703630700|5.222379214|5.2239205332|5.2079804457|5.2092449428
2023-12-26 22:46:00|RNDR|1703630760|5.2064038638|5.2066387193|5.1897610964|5.1898069124
2023-12-26 22:47:00|RNDR|1703630820|5.1897719256|5.1913480139|5.180109022|5.1889297835
2023-12-26 22:48:00|RNDR|1703630880|5.1901501448|5.1912519794|5.1874214857|5.1897148105
2023-12-26 22:49:00|RNDR|1703630940|5.1888468587|5.1955462745|5.1861799861|5.1955462745
2023-12-26 22:50:00|RNDR|1703631000|5.196122047|5.203773541|5.1961163551|5.203773541
2023-12-26 22:51:00|RNDR|1703631060|5.2042106122|5.209859063|5.2042106122|5.2057240915
2023-12-26 22:52:00|RNDR|1703631120|5.2079642774|5.2281478995|5.2074466092|5.2267245827
2023-12-26 22:53:00|RNDR|1703631180|5.2259956872|5.2376766275|5.2258340546|5.2376666425
2023-12-26 22:54:00|RNDR|1703631240|5.2372347122|5.2372347122|5.2080566903|5.2080566903
2023-12-26 22:55:00|RNDR|1703631300|5.2076188527|5.2189127022|5.2076185031|5.2189127022
2023-12-26 22:56:00|RNDR|1703631360|5.2199183392|5.2342069093|5.2196870345|5.2214349217
2023-12-26 22:57:00|RNDR|1703631420|5.2178954426|5.2269955734|5.2157945263|5.2261207066
2023-12-26 22:58:00|RNDR|1703631480|5.2263710869|5.2351163081|5.2261250401|5.2315015313
2023-12-26 22:59:00|RNDR|1703631540|5.2315016914|5.2377023309|5.2242592005|5.2242592005
2023-12-26 23:00:00|RNDR|1703631600|5.2242752507|5.2243069192|5.221458259|5.2224925276
2023-12-26 23:01:00|RNDR|1703631660|5.2224606103|5.2242526767|5.2151547942|5.2233985965
2023-12-26 23:02:00|RNDR|1703631720|5.2228777216|5.2390350838|5.2228729694|5.237445048
2023-12-26 23:03:00|RNDR|1703631780|5.2384640974|5.2486600078|5.2384640974|5.2469239849
2023-12-26 23:04:00|RNDR|1703631840|5.2472300938|5.2516133311|5.2462342305|5.2498843342
2023-12-26 23:05:00|RNDR|1703631900|5.2560090836|5.2560996653|5.2480237644|5.2496369053
2023-12-26 23:06:00|RNDR|1703631960|5.2492129725|5.254419717|5.2481609274|5.2486845351
2023-12-26 23:07:00|RNDR|1703632020|5.2492489472|5.2643277561|5.2492489472|5.2610462166
2023-12-26 23:08:00|RNDR|1703632080|5.2629147126|5.2646764899|5.2501293679|5.2501293679
2023-12-26 23:09:00|RNDR|1703632140|5.2497236732|5.2497236732|5.2273485542|5.2282992468
2023-12-26 23:10:00|RNDR|1703632200|5.2278099095|5.239774957|5.2267213628|5.239774957
2023-12-26 23:11:00|RNDR|1703632260|5.2397617316|5.2479968601|5.2392595224|5.2467450115
2023-12-26 23:12:00|RNDR|1703632320|5.2466609882|5.2535125377|5.2429389491|5.2528105712
2023-12-26 23:13:00|RNDR|1703632380|5.2531639336|5.2545581321|5.2352326898|5.2356540864
2023-12-26 23:14:00|RNDR|1703632440|5.2356734235|5.2356734235|5.2224638368|5.2239901245
2023-12-26 23:15:00|RNDR|1703632500|5.2241473083|5.2322789414|5.2241473083|5.2270141137
2023-12-26 23:16:00|RNDR|1703632560|5.2259774032|5.2301977901|5.2239330447|5.2289962391
2023-12-26 23:17:00|RNDR|1703632620|5.2295597448|5.2330066004|5.2238338279|5.2238338279
2023-12-26 23:18:00|RNDR|1703632680|5.2227370341|5.2227370341|5.2154225667|5.2181813993
2023-12-26 23:19:00|RNDR|1703632740|5.2186828325|5.2266992504|5.2186828325|5.2260818456
2023-12-26 23:20:00|RNDR|1703632800|5.2262873094|5.2309935718|5.2114992827|5.2114992827
2023-12-26 23:21:00|RNDR|1703632860|5.2122663596|5.2122663596|5.1954253345|5.196335783
2023-12-26 23:22:00|RNDR|1703632920|5.1940449996|5.1958268583|5.1873506669|5.1894266174
2023-12-26 23:23:00|RNDR|1703632980|5.1875039578|5.1941376553|5.1860541442|5.1860542425
2023-12-26 23:24:00|RNDR|1703633040|5.1865691818|5.2114005592|5.1832849767|5.2087911679
2023-12-26 23:25:00|RNDR|1703633100|5.2044685182|5.2044685182|5.1821025556|5.1867786411
2023-12-26 23:26:00|RNDR|1703633160|5.1869512821|5.1872570011|5.1628677281|5.1628679191
2023-12-26 23:27:00|RNDR|1703633220|5.1607405199|5.164154527|5.1475920736|5.1506956129
2023-12-26 23:28:00|RNDR|1703633280|5.1514836981|5.1700564337|5.1328854247|5.1364040777
2023-12-26 23:29:00|RNDR|1703633340|5.1333568719|5.1422358707|5.1155139294|5.1211697103
2023-12-26 23:30:00|RNDR|1703633400|5.1262588609|5.1393934829|5.1262588609|5.1301769347
2023-12-26 23:31:00|RNDR|1703633460|5.1304396371|5.1532395954|5.1304396371|5.1502035147
2023-12-26 23:32:00|RNDR|1703633520|5.1538795495|5.1572688739|5.1507404743|5.156145985
2023-12-26 23:33:00|RNDR|1703633580|5.1560712795|5.1580463265|5.1547782093|5.155447632
2023-12-26 23:34:00|RNDR|1703633640|5.1582736328|5.1611934011|5.149953112|5.1501065555
2023-12-26 23:35:00|RNDR|1703633700|5.1490320824|5.1492950807|5.1420309294|5.146522782
2023-12-26 23:36:00|RNDR|1703633760|5.1467619248|5.1506564675|5.1396918403|5.1415533344
2023-12-26 23:37:00|RNDR|1703633820|5.1401741928|5.1534624283|5.1386247943|5.1534624283
2023-12-26 23:38:00|RNDR|1703633880|5.1562746768|5.1619316756|5.1494478414|5.1618318658
2023-12-26 23:39:00|RNDR|1703633940|5.1606741433|5.1620496485|5.1539817499|5.1546845405
2023-12-26 23:40:00|RNDR|1703634000|5.1539394182|5.1546269246|5.1503849346|5.1506196991
2023-12-26 23:41:00|RNDR|1703634060|5.1523887997|5.1698876632|5.1521595371|5.1603166668
2023-12-26 23:42:00|RNDR|1703634120|5.1587212841|5.1631316443|5.1517183004|5.1578639256
2023-12-26 23:43:00|RNDR|1703634180|5.1573627732|5.158047857|5.148795755|5.1504668699
2023-12-26 23:44:00|RNDR|1703634240|5.1504745016|5.1523558709|5.146354705|5.1477920415
2023-12-26 23:45:00|RNDR|1703634300|5.1466561827|5.1529393786|5.1466561827|5.1513831195
2023-12-26 23:46:00|RNDR|1703634360|5.151143748|5.1631633034|5.1506951324|5.1606311682
2023-12-26 23:47:00|RNDR|1703634420|5.1578686604|5.1637444726|5.1566266725|5.1631830112
2023-12-26 23:48:00|RNDR|1703634480|5.1631826545|5.1736241902|5.1615571847|5.1699803116
2023-12-26 23:49:00|RNDR|1703634540|5.1684650146|5.1777045434|5.1670547364|5.1744389862
2023-12-26 23:50:00|RNDR|1703634600|5.1743674868|5.1836406427|5.1743674868|5.177224511
2023-12-26 23:51:00|RNDR|1703634660|5.1777161359|5.1822487103|5.1777075793|5.1799521181
2023-12-26 23:52:00|RNDR|1703634720|5.181165476|5.181165476|5.1707508493|5.1712684545
2023-12-26 23:53:00|RNDR|1703634780|5.1723251825|5.1850793068|5.1710253845|5.1739931665
2023-12-26 23:54:00|RNDR|1703634840|5.1757773962|5.1848774659|5.1724871436|5.1842998333
2023-12-26 23:55:00|RNDR|1703634900|5.1854401259|5.1922706634|5.1842140991|5.1922706634
2023-12-26 23:56:00|RNDR|1703634960|5.1923919562|5.1976928278|5.1909606412|5.1965575744
2023-12-26 23:57:00|RNDR|1703635020|5.1980604532|5.206029122|5.1967520239|5.2059658019
2023-12-26 23:58:00|RNDR|1703635080|5.2061797029|5.2086210896|5.1906811658|5.1930295068
2023-12-26 23:59:00|RNDR|1703635140|5.1934115428|5.195222104|5.190157055|5.1925292589
2023-12-27 00:00:00|RNDR|1703635200|5.1925293071|5.1938624004|5.1826629321|5.1836031518
2023-12-27 00:01:00|RNDR|1703635260|5.1836032058|5.1968234877|5.1678442684|5.1727240919
2023-12-27 00:02:00|RNDR|1703635320|5.1698377155|5.1714111827|5.1584989698|5.1670918697
2023-12-27 00:03:00|RNDR|1703635380|5.1679555403|5.1903738442|5.1669225661|5.1848056212
2023-12-27 00:04:00|RNDR|1703635440|5.1779195385|5.1911035746|5.1779195385|5.1799162886
2023-12-27 00:05:00|RNDR|1703635500|5.1780559517|5.1841397738|5.1716083972|5.1719004868
2023-12-27 00:06:00|RNDR|1703635560|5.1722392766|5.1736301125|5.150298697|5.150298697
2023-12-27 00:07:00|RNDR|1703635620|5.1501426745|5.1637830054|5.1501426745|5.1596182742
2023-12-27 00:08:00|RNDR|1703635680|5.1589083232|5.1590128152|5.1463387306|5.1469328346
2023-12-27 00:09:00|RNDR|1703635740|5.1476410932|5.1508754114|5.1447713418|5.1467428077
2023-12-27 00:10:00|RNDR|1703635800|5.1458531949|5.1470892883|5.1281286283|5.1319048729
2023-12-27 00:11:00|RNDR|1703635860|5.1327761596|5.1435769176|5.1314873026|5.1314873026
2023-12-27 00:12:00|RNDR|1703635920|5.1324603068|5.1411280917|5.1324603068|5.1351691251
2023-12-27 00:13:00|RNDR|1703635980|5.135171868|5.1370129337|5.1311180452|5.1326644822
2023-12-27 00:14:00|RNDR|1703636040|5.1317849153|5.1489648069|5.1317849153|5.1489611613
2023-12-27 00:15:00|RNDR|1703636100|5.1489589912|5.1583740577|5.1489589912|5.1550621617
2023-12-27 00:16:00|RNDR|1703636160|5.1539592663|5.1543781819|5.1425940128|5.1441231497
2023-12-27 00:17:00|RNDR|1703636220|5.1441155866|5.1482806677|5.1346588082|5.1347755756
2023-12-27 00:18:00|RNDR|1703636280|5.1314298054|5.1373403961|5.1273068163|5.1370638455
2023-12-27 00:19:00|RNDR|1703636340|5.1394665661|5.1557501639|5.1394665661|5.1535310646
2023-12-27 00:20:00|RNDR|1703636400|5.1535313084|5.1566860073|5.1535309494|5.1566860073
2023-12-27 00:21:00|RNDR|1703636460|5.1569209276|5.1680748257|5.1569209276|5.1665007083
2023-12-27 00:22:00|RNDR|1703636520|5.1654237688|5.1657658415|5.1628056385|5.1657658415
2023-12-27 00:23:00|RNDR|1703636580|5.1657734727|5.1776003927|5.1657734727|5.1776003927
2023-12-27 00:24:00|RNDR|1703636640|5.1771194173|5.191049784|5.1746223386|5.1746223386
2023-12-27 00:25:00|RNDR|1703636700|5.1719730243|5.180403144|5.1656856072|5.180403144
2023-12-27 00:26:00|RNDR|1703636760|5.1818634138|5.1856000157|5.1797511844|5.1823239464
2023-12-27 00:27:00|RNDR|1703636820|5.1827919764|5.1925808912|5.1827919764|5.1907028946
2023-12-27 00:28:00|RNDR|1703636880|5.1906731205|5.1917831346|5.176250727|5.1772314124
2023-12-27 00:29:00|RNDR|1703636940|5.1769989347|5.1770173349|5.1703021817|5.1709755281
2023-12-27 00:30:00|RNDR|1703637000|5.1710974724|5.1730935689|5.1706045658|5.1718949767
2023-12-27 00:31:00|RNDR|1703637060|5.1715118335|5.1818269668|5.1675439483|5.1818269668
2023-12-27 00:32:00|RNDR|1703637120|5.1801260202|5.1801260202|5.1418425176|5.1437610474
2023-12-27 00:33:00|RNDR|1703637180|5.1439745202|5.1480403824|5.1434859772|5.1467551602
2023-12-27 00:34:00|RNDR|1703637240|5.1472383127|5.1549148401|5.145142043|5.1477837554
2023-12-27 00:35:00|RNDR|1703637300|5.1455520904|5.164667994|5.1448173825|5.1644272786
2023-12-27 00:36:00|RNDR|1703637360|5.164828462|5.164828462|5.1578976061|5.1584824108
2023-12-27 00:37:00|RNDR|1703637420|5.158360675|5.1633982824|5.1582951502|5.160404542
2023-12-27 00:38:00|RNDR|1703637480|5.1611841242|5.1616270441|5.1410700221|5.1410700221
2023-12-27 00:39:00|RNDR|1703637540|5.1370720309|5.1376250397|5.1152376461|5.1190781712
2023-12-27 00:40:00|RNDR|1703637600|5.1206113687|5.1294200778|5.1206113687|5.1244364594
2023-12-27 00:41:00|RNDR|1703637660|5.1246383032|5.1270025907|5.1192233755|5.1270025907
2023-12-27 00:42:00|RNDR|1703637720|5.1255785755|5.1357117718|5.1249915662|5.132671909
2023-12-27 00:43:00|RNDR|1703637780|5.1328217585|5.1328217585|5.1258823453|5.128611571
2023-12-27 00:44:00|RNDR|1703637840|5.1285369866|5.1342363361|5.1279190773|5.1286382067
2023-12-27 00:45:00|RNDR|1703637900|5.1298489546|5.1298489546|5.1216495157|5.1261443854
2023-12-27 00:46:00|RNDR|1703637960|5.1246104589|5.1307476928|5.1212518191|5.1240066493
2023-12-27 00:47:00|RNDR|1703638020|5.124060281|5.1368486674|5.124060281|5.1361880291
2023-12-27 00:48:00|RNDR|1703638080|5.1361705092|5.1429997324|5.1331512889|5.1429997324
2023-12-27 00:49:00|RNDR|1703638140|5.143233881|5.1732561029|5.143233881|5.1732561029
2023-12-27 00:50:00|RNDR|1703638200|5.1722260553|5.172228063|5.166188623|5.1700772652
2023-12-27 00:51:00|RNDR|1703638260|5.1693545573|5.1694285107|5.1635440327|5.1667388195
2023-12-27 00:52:00|RNDR|1703638320|5.1690624687|5.1758687982|5.1690578286|5.1750315479
2023-12-27 00:53:00|RNDR|1703638380|5.1751936014|5.1823330836|5.1751936014|5.1767174319
2023-12-27 00:54:00|RNDR|1703638440|5.1773029021|5.1812690668|5.1755142075|5.1792303675
2023-12-27 00:55:00|RNDR|1703638500|5.1794529882|5.1829637548|5.1790532771|5.1790532771
2023-12-27 00:56:00|RNDR|1703638560|5.1795524954|5.1871346628|5.1776243938|5.181190786
2023-12-27 00:57:00|RNDR|1703638620|5.1807097794|5.2042464388|5.180397929|5.2042464388
2023-12-27 00:58:00|RNDR|1703638680|5.2028013215|5.208611936|5.2020229358|5.2046220023
2023-12-27 00:59:00|RNDR|1703638740|5.209982057|5.2107168129|5.196950739|5.2000039094
2023-12-27 01:00:00|RNDR|1703638800|5.1999394702|5.201160984|5.1913125403|5.1968510134
2023-12-27 01:01:00|RNDR|1703638860|5.1981781959|5.2471891503|5.1981781959|5.2471891503
2023-12-27 01:02:00|RNDR|1703638920|5.2489858206|5.2522365447|5.232977103|5.2351524587
2023-12-27 01:03:00|RNDR|1703638980|5.2351519591|5.2813723959|5.2349825974|5.2720770003
2023-12-27 01:04:00|RNDR|1703639040|5.270775875|5.2759808374|5.2580082435|5.2628843737
2023-12-27 01:05:00|RNDR|1703639100|5.2607566876|5.2673675182|5.2602732926|5.263884716
2023-12-27 01:06:00|RNDR|1703639160|5.264930141|5.2682062793|5.2586359362|5.2586359362
2023-12-27 01:07:00|RNDR|1703639220|5.2477928764|5.2477928764|5.2319630114|5.24576055
2023-12-27 01:08:00|RNDR|1703639280|5.2471531791|5.2643296655|5.2462656258|5.2643296655
2023-12-27 01:09:00|RNDR|1703639340|5.2755316302|5.2804982205|5.2594594122|5.2603564116
2023-12-27 01:10:00|RNDR|1703639400|5.25778402|5.2598650348|5.2297782591|5.2471221703
2023-12-27 01:11:00|RNDR|1703639460|5.2517600324|5.2627693647|5.2374301285|5.2402665478
2023-12-27 01:12:00|RNDR|1703639520|5.2405542474|5.2474308794|5.2301715932|5.2310847046
2023-12-27 01:13:00|RNDR|1703639580|5.2290327871|5.2351336321|5.2275803715|5.2347158559
2023-12-27 01:14:00|RNDR|1703639640|5.2363030228|5.2391726934|5.2264326131|5.2391726934
2023-12-27 01:15:00|RNDR|1703639700|5.2384164619|5.2500831495|5.2332303675|5.2332303675
2023-12-27 01:16:00|RNDR|1703639760|5.2361682302|5.2371351763|5.2276015909|5.2334389949
2023-12-27 01:17:00|RNDR|1703639820|5.2351863375|5.2368217776|5.2321392363|5.2337079099
2023-12-27 01:18:00|RNDR|1703639880|5.2337144241|5.2344127191|5.2210808634|5.2211734025
2023-12-27 01:19:00|RNDR|1703639940|5.2208628322|5.2287145079|5.2208628322|5.2267904091
2023-12-27 01:20:00|RNDR|1703640000|5.2270337125|5.2310554602|5.2256289102|5.2295518514
2023-12-27 01:21:00|RNDR|1703640060|5.230400968|5.2388016185|5.2301386888|5.2388016185
2023-12-27 01:22:00|RNDR|1703640120|5.2377809327|5.245620435|5.2369185524|5.245620435
2023-12-27 01:23:00|RNDR|1703640180|5.2466927791|5.2493084838|5.2347140788|5.2361467172
2023-12-27 01:24:00|RNDR|1703640240|5.2356586599|5.2385219161|5.22721514|5.22721514
2023-12-27 01:25:00|RNDR|1703640300|5.2256214174|5.2256214174|5.1940553132|5.2013846816
2023-12-27 01:26:00|RNDR|1703640360|5.2016499662|5.205415828|5.1842609072|5.1842609072
2023-12-27 01:27:00|RNDR|1703640420|5.1823464088|5.1825366559|5.1779461279|5.1779461279
2023-12-27 01:28:00|RNDR|1703640480|5.1779405279|5.1810522199|5.1679113749|5.1697934649
2023-12-27 01:29:00|RNDR|1703640540|5.169802701|5.1755039058|5.156779812|5.156779812
2023-12-27 01:30:00|RNDR|1703640600|5.1562578162|5.1566602742|5.1537331289|5.1566602742
2023-12-27 01:31:00|RNDR|1703640660|5.1567274819|5.1646680026|5.1567274819|5.1644810155
2023-12-27 01:32:00|RNDR|1703640720|5.1675237444|5.1721520297|5.1606353283|5.1632974018
2023-12-27 01:33:00|RNDR|1703640780|5.162449753|5.1639118873|5.1574674385|5.1579488318
2023-12-27 01:34:00|RNDR|1703640840|5.1536119982|5.1536119982|5.1358974434|5.1395230282
2023-12-27 01:35:00|RNDR|1703640900|5.140540285|5.1405976864|5.1180348765|5.1209116329
2023-12-27 01:36:00|RNDR|1703640960|5.1200821908|5.1253690396|5.1168275149|5.1206573602
2023-12-27 01:37:00|RNDR|1703641020|5.1206552381|5.1240129458|5.1179531718|5.1240129458
2023-12-27 01:38:00|RNDR|1703641080|5.1220655696|5.1220655696|5.1156538193|5.1180079571
2023-12-27 01:39:00|RNDR|1703641140|5.1174392251|5.117810327|5.1108826818|5.1122626049
2023-12-27 01:40:00|RNDR|1703641200|5.1127533023|5.1161103954|5.1118163228|5.1144624125
2023-12-27 01:41:00|RNDR|1703641260|5.11174594|5.1120049988|5.0833272541|5.0864925001
2023-12-27 01:42:00|RNDR|1703641320|5.0819538001|5.0931674611|5.0819538001|5.0905154028
2023-12-27 01:43:00|RNDR|1703641380|5.0908778734|5.0918664032|5.0838035442|5.0842353872
2023-12-27 01:44:00|RNDR|1703641440|5.0837517046|5.0881012351|5.080948508|5.0834280278
2023-12-27 01:45:00|RNDR|1703641500|5.0820297819|5.1031556781|5.0820297819|5.0887250265
2023-12-27 01:46:00|RNDR|1703641560|5.0877505446|5.0955411892|5.0864689914|5.0940709132
2023-12-27 01:47:00|RNDR|1703641620|5.0948918356|5.1066509389|5.0948918356|5.1016258187
2023-12-27 01:48:00|RNDR|1703641680|5.1022848007|5.1124838583|5.1014648417|5.1021111214
2023-12-27 01:49:00|RNDR|1703641740|5.1006486701|5.1011312413|5.075093048|5.0841933188
2023-12-27 01:50:00|RNDR|1703641800|5.0841921251|5.0843145397|5.0778169924|5.0778169924
2023-12-27 01:51:00|RNDR|1703641860|5.0762354356|5.0819654214|5.0696143149|5.0812071855
2023-12-27 01:52:00|RNDR|1703641920|5.0831553487|5.0930624134|5.0771510341|5.0911214642
2023-12-27 01:53:00|RNDR|1703641980|5.0905533578|5.1084485123|5.0905533578|5.1000199645
2023-12-27 01:54:00|RNDR|1703642040|5.0960389594|5.1012147962|5.0949690152|5.0995067889
2023-12-27 01:55:00|RNDR|1703642100|5.1000015512|5.1004123111|5.0938030278|5.0990254229
2023-12-27 01:56:00|RNDR|1703642160|5.0996367027|5.1043600732|5.0959245463|5.0959245463
2023-12-27 01:57:00|RNDR|1703642220|5.096967339|5.1020498665|5.096967339|5.1000040736
2023-12-27 01:58:00|RNDR|1703642280|5.0997485013|5.1029133149|5.0966526887|5.0969550765
2023-12-27 01:59:00|RNDR|1703642340|5.0966415701|5.0967711886|5.0873821016|5.0874398943
2023-12-27 02:00:00|RNDR|1703642400|5.0884197833|5.0921345593|5.0874272557|5.0876812149
2023-12-27 02:01:00|RNDR|1703642460|5.0875314176|5.0886948033|5.078319109|5.0812799018
2023-12-27 02:02:00|RNDR|1703642520|5.0831258023|5.0917174902|5.0831258023|5.0881739649
2023-12-27 02:03:00|RNDR|1703642580|5.0878990874|5.0912591888|5.0878990874|5.0912591888
2023-12-27 02:04:00|RNDR|1703642640|5.0915052793|5.0962838673|5.0889190532|5.0941422443
2023-12-27 02:05:00|RNDR|1703642700|5.0951374361|5.0952743399|5.0934125776|5.0938659367
2023-12-27 02:06:00|RNDR|1703642760|5.0931335794|5.0954422312|5.0803706962|5.0803706962
2023-12-27 02:07:00|RNDR|1703642820|5.0803739626|5.0843742776|5.0803585803|5.0832879909
2023-12-27 02:08:00|RNDR|1703642880|5.0837327051|5.0990462181|5.0836394626|5.0979487528
2023-12-27 02:09:00|RNDR|1703642940|5.0972573238|5.0972573238|5.0893873871|5.0893873871
2023-12-27 02:10:00|RNDR|1703643000|5.0881247426|5.0881247426|5.086262068|5.0873874309
2023-12-27 02:11:00|RNDR|1703643060|5.0869064851|5.0869064851|5.0829194595|5.0860515597
2023-12-27 02:12:00|RNDR|1703643120|5.086833841|5.0885337621|5.0824196595|5.0852631425
2023-12-27 02:13:00|RNDR|1703643180|5.0852650552|5.0858206899|5.0664231317|5.0664231317
2023-12-27 02:14:00|RNDR|1703643240|5.0652565848|5.0705565209|5.0603230571|5.0705565209
2023-12-27 02:15:00|RNDR|1703643300|5.0708069555|5.0735235329|5.068770506|5.0711124001
2023-12-27 02:16:00|RNDR|1703643360|5.0712660498|5.0720111335|5.054973823|5.0711334907
2023-12-27 02:17:00|RNDR|1703643420|5.0686965774|5.0703775235|5.0681467472|5.0703698542
2023-12-27 02:18:00|RNDR|1703643480|5.0708124135|5.0782384105|5.0708124135|5.0782384105
2023-12-27 02:19:00|RNDR|1703643540|5.0782606902|5.0783788492|5.0735792017|5.0735792017
2023-12-27 02:20:00|RNDR|1703643600|5.0722650257|5.0742074943|5.0672567919|5.0742074943
2023-12-27 02:21:00|RNDR|1703643660|5.0753953032|5.0788271106|5.0724742943|5.0759252423
2023-12-27 02:22:00|RNDR|1703643720|5.0770714903|5.0770746362|5.0699996698|5.0699996698
2023-12-27 02:23:00|RNDR|1703643780|5.068027997|5.0687129787|5.0531191015|5.0531191015
2023-12-27 02:24:00|RNDR|1703643840|5.0542758419|5.0547508886|5.0409102233|5.0420387837
2023-12-27 02:25:00|RNDR|1703643900|5.0409737073|5.0409737073|5.0190467398|5.022553165
2023-12-27 02:26:00|RNDR|1703643960|5.0191357049|5.0244137682|5.0139139502|5.0242898193
2023-12-27 02:27:00|RNDR|1703644020|5.0213242659|5.0213242659|5.010264685|5.014216881
2023-12-27 02:28:00|RNDR|1703644080|5.0132932759|5.022849848|5.0082842611|5.0197641288
2023-12-27 02:29:00|RNDR|1703644140|5.0200119946|5.0239938957|5.0057494391|5.0057494391
2023-12-27 02:30:00|RNDR|1703644200|5.0087575092|5.0158595508|5.0087575092|5.0137978769
2023-12-27 02:31:00|RNDR|1703644260|5.0129706128|5.01886929|5.012236622|5.0184363374
2023-12-27 02:32:00|RNDR|1703644320|5.0184380396|5.0234400925|5.0145826454|5.0166628394
2023-12-27 02:33:00|RNDR|1703644380|5.0166652046|5.0217680699|5.0166626575|5.0174933728
2023-12-27 02:34:00|RNDR|1703644440|5.0180715656|5.0197068814|5.0156344871|5.0193813148
2023-12-27 02:35:00|RNDR|1703644500|5.0212381632|5.0271758491|5.0212381632|5.0224303926
2023-12-27 02:36:00|RNDR|1703644560|5.02202334|5.0268445611|5.0182946737|5.0182946737
2023-12-27 02:37:00|RNDR|1703644620|5.0171831653|5.0171831653|5.0009926636|5.0015035675
2023-12-27 02:38:00|RNDR|1703644680|5.0006469885|5.008820076|4.9961978317|5.0067385067
2023-12-27 02:39:00|RNDR|1703644740|5.0075260534|5.0081674518|5.0010723225|5.0010723225
2023-12-27 02:40:00|RNDR|1703644800|5.0005687848|5.0030674456|4.9914479843|4.9914479843
2023-12-27 02:41:00|RNDR|1703644860|4.9914595284|4.9975215394|4.9899148703|4.9970783057
2023-12-27 02:42:00|RNDR|1703644920|4.9975342613|4.9976379076|4.9885553941|4.9946433547
2023-12-27 02:43:00|RNDR|1703644980|4.9956665622|4.9962181741|4.9855468752|4.9911581455
2023-12-27 02:44:00|RNDR|1703645040|4.9897980633|4.9904598306|4.981103799|4.981103799
2023-12-27 02:45:00|RNDR|1703645100|4.9830388641|4.9830388641|4.9532615188|4.9571227655
2023-12-27 02:46:00|RNDR|1703645160|4.9561176876|4.9634535092|4.9561176876|4.9621154636
2023-12-27 02:47:00|RNDR|1703645220|4.9643894221|4.9727768352|4.9643894221|4.9675098506
2023-12-27 02:48:00|RNDR|1703645280|4.9705900189|4.9781983719|4.9694506091|4.9710647208
2023-12-27 02:49:00|RNDR|1703645340|4.9712896125|4.9714981186|4.9532252284|4.9532252284
2023-12-27 02:50:00|RNDR|1703645400|4.9516347667|4.9635405242|4.9435909721|4.9631515073
2023-12-27 02:51:00|RNDR|1703645460|4.9632486783|4.9646159094|4.9605805829|4.964615516
2023-12-27 02:52:00|RNDR|1703645520|4.9621789657|4.9651389663|4.9602199999|4.9602199999
2023-12-27 02:53:00|RNDR|1703645580|4.9598870518|4.959902563|4.9391375729|4.9510450043
2023-12-27 02:54:00|RNDR|1703645640|4.9493445465|4.9528982051|4.9443941719|4.9525538503
2023-12-27 02:55:00|RNDR|1703645700|4.9533911931|4.9695034506|4.9440975141|4.9695034506
2023-12-27 02:56:00|RNDR|1703645760|4.9687178254|4.9687178254|4.9592374181|4.9634588214
2023-12-27 02:57:00|RNDR|1703645820|4.9645074663|4.9645074663|4.9564727936|4.9566867949
2023-12-27 02:58:00|RNDR|1703645880|4.956686829|4.966627952|4.956686829|4.9576222254
2023-12-27 02:59:00|RNDR|1703645940|4.9611593043|4.9634740892|4.9455344933|4.9570736978
2023-12-27 03:00:00|RNDR|1703646000|4.9619107721|4.9655500937|4.9559455361|4.9622356968
2023-12-27 03:01:00|RNDR|1703646060|4.9609683118|4.981606289|4.9609683118|4.9812799191
2023-12-27 03:02:00|RNDR|1703646120|4.9813217324|5.0037494323|4.9803895063|5.0027363346
2023-12-27 03:03:00|RNDR|1703646180|5.0015755367|5.0015755367|4.9982489421|4.9987558859
2023-12-27 03:04:00|RNDR|1703646240|4.9982702159|5.0037441583|4.9982702159|5.0022015109
2023-12-27 03:05:00|RNDR|1703646300|5.0036635168|5.0046699573|4.9911028495|4.9911028495
2023-12-27 03:06:00|RNDR|1703646360|4.990319091|4.9956273046|4.990319091|4.9921599442
2023-12-27 03:07:00|RNDR|1703646420|4.988823825|4.9956914022|4.9870083978|4.9947456419
2023-12-27 03:08:00|RNDR|1703646480|4.9947491678|4.9960249674|4.9892432655|4.9892432655
2023-12-27 03:09:00|RNDR|1703646540|4.9871839747|4.9871839747|4.9808598976|4.9828423557
2023-12-27 03:10:00|RNDR|1703646600|4.98257214|4.9833861164|4.9757745357|4.9771469001
2023-12-27 03:11:00|RNDR|1703646660|4.9768189158|4.9768189158|4.9657807477|4.9693264352
2023-12-27 03:12:00|RNDR|1703646720|4.9693219829|4.9712779539|4.9688077094|4.9688636936
2023-12-27 03:13:00|RNDR|1703646780|4.9698567681|4.9712929648|4.9685571187|4.9712929648
2023-12-27 03:14:00|RNDR|1703646840|4.9724342077|4.9724342077|4.9642261176|4.9642261176
2023-12-27 03:15:00|RNDR|1703646900|4.9658007655|4.9680506494|4.965756241|4.9658266479
2023-12-27 03:16:00|RNDR|1703646960|4.9658465262|4.9658465262|4.9362213312|4.9362213312
2023-12-27 03:17:00|RNDR|1703647020|4.934810855|4.9471853294|4.9294590845|4.9471853294
2023-12-27 03:18:00|RNDR|1703647080|4.9471676053|4.949863588|4.9409295884|4.9409295884
2023-12-27 03:19:00|RNDR|1703647140|4.9390726529|4.9390735534|4.9290952924|4.9290986858
2023-12-27 03:20:00|RNDR|1703647200|4.92915693|4.9364885713|4.92915693|4.9299778697
2023-12-27 03:21:00|RNDR|1703647260|4.9295368474|4.9373677793|4.9295368474|4.9352325157
2023-12-27 03:22:00|RNDR|1703647320|4.9344752088|4.9365019063|4.9284096076|4.929041679
2023-12-27 03:23:00|RNDR|1703647380|4.9285012714|4.9292085266|4.9228153916|4.9235293542
2023-12-27 03:24:00|RNDR|1703647440|4.9234345377|4.9253737031|4.9133348482|4.9147446559
2023-12-27 03:25:00|RNDR|1703647500|4.9123067319|4.9141427965|4.9001060784|4.9037231516
2023-12-27 03:26:00|RNDR|1703647560|4.9035512189|4.9062246895|4.9013567935|4.9013567935
2023-12-27 03:27:00|RNDR|1703647620|4.8974178109|4.8982524391|4.8878318555|4.8885188939
2023-12-27 03:28:00|RNDR|1703647680|4.8875764949|4.8875764949|4.8817844073|4.8872239819
2023-12-27 03:29:00|RNDR|1703647740|4.8881686094|4.8922486201|4.8869581934|4.8885817097
2023-12-27 03:30:00|RNDR|1703647800|4.8886233228|4.8886233228|4.8812126355|4.8817417147
2023-12-27 03:31:00|RNDR|1703647860|4.8822539467|4.8893799285|4.8706490226|4.8706490226
2023-12-27 03:32:00|RNDR|1703647920|4.873569123|4.8737438998|4.864010808|4.8647705721
2023-12-27 03:33:00|RNDR|1703647980|4.8642836519|4.8642836519|4.8568470074|4.8579760504
2023-12-27 03:34:00|RNDR|1703648040|4.8579299384|4.8775354926|4.8544975315|4.8721329582
2023-12-27 03:35:00|RNDR|1703648100|4.8695991875|4.8769093159|4.8639060473|4.875818449
2023-12-27 03:36:00|RNDR|1703648160|4.8750649859|4.9105059026|4.8731762403|4.9105059026
2023-12-27 03:37:00|RNDR|1703648220|4.9113024997|4.9140931043|4.9083522307|4.9099520035
2023-12-27 03:38:00|RNDR|1703648280|4.9088562462|4.9117067625|4.9062509324|4.9106280679
2023-12-27 03:39:00|RNDR|1703648340|4.9107273288|4.9109034631|4.9029940193|4.9033235977
2023-12-27 03:40:00|RNDR|1703648400|4.9042329926|4.9058441899|4.9018527196|4.9023490472
2023-12-27 03:41:00|RNDR|1703648460|4.9027660881|4.9127527672|4.9022690903|4.9127527672
2023-12-27 03:42:00|RNDR|1703648520|4.913025368|4.9146648186|4.9099420059|4.9113650515
2023-12-27 03:43:00|RNDR|1703648580|4.9126203574|4.9126209652|4.9061042061|4.9061042061
2023-12-27 03:44:00|RNDR|1703648640|4.9051105843|4.9051105843|4.9004058729|4.9015788099
2023-12-27 03:45:00|RNDR|1703648700|4.8998177545|4.8998186375|4.8897177495|4.8908620322
2023-12-27 03:46:00|RNDR|1703648760|4.8881302657|4.8883053229|4.8840661264|4.8854548056
2023-12-27 03:47:00|RNDR|1703648820|4.8857255243|4.893151139|4.8824738035|4.8847939073
2023-12-27 03:48:00|RNDR|1703648880|4.8849854615|4.8910909765|4.8847456332|4.8910878486
2023-12-27 03:49:00|RNDR|1703648940|4.8910970348|4.8910970348|4.8859409056|4.8886185837
2023-12-27 03:50:00|RNDR|1703649000|4.8884947477|4.893578516|4.8872801108|4.889834267
2023-12-27 03:51:00|RNDR|1703649060|4.8889990883|4.8923388359|4.8839199667|4.8839199667
2023-12-27 03:52:00|RNDR|1703649120|4.8835973379|4.8892844652|4.8835973379|4.8892844652
2023-12-27 03:53:00|RNDR|1703649180|4.8893816973|4.9006642106|4.8893816973|4.9006642106
2023-12-27 03:54:00|RNDR|1703649240|4.9005789518|4.902222135|4.8950152464|4.902222135
2023-12-27 03:55:00|RNDR|1703649300|4.9029281868|4.9107649195|4.9010062748|4.9010063398
2023-12-27 03:56:00|RNDR|1703649360|4.9010074569|4.9045547218|4.8960935127|4.8960935127
2023-12-27 03:57:00|RNDR|1703649420|4.8976057796|4.8990254212|4.896947956|4.896951538
2023-12-27 03:58:00|RNDR|1703649480|4.8973902056|4.8973902056|4.8924571773|4.8926383726
2023-12-27 03:59:00|RNDR|1703649540|4.8926392029|4.8941064248|4.8857102363|4.88716939
2023-12-27 04:00:00|RNDR|1703649600|4.8871938572|4.8885083589|4.8866731879|4.8873439785
2023-12-27 04:01:00|RNDR|1703649660|4.8873692396|4.8985936194|4.8865921159|4.8985936194
2023-12-27 04:02:00|RNDR|1703649720|4.8990982328|4.9071574554|4.8990982328|4.9064319339
2023-12-27 04:03:00|RNDR|1703649780|4.9052517715|4.9090030114|4.9052420877|4.9080649371
2023-12-27 04:04:00|RNDR|1703649840|4.9080727243|4.909829652|4.907827793|4.9089444878
2023-12-27 04:05:00|RNDR|1703649900|4.9089467409|4.9090433198|4.907401006|4.9090420121
2023-12-27 04:06:00|RNDR|1703649960|4.9094777011|4.9152663846|4.9065620502|4.9152663846
2023-12-27 04:07:00|RNDR|1703650020|4.914801039|4.9278666493|4.914801039|4.927722997
2023-12-27 04:08:00|RNDR|1703650080|4.927715133|4.9486570781|4.9267448144|4.9461706213
2023-12-27 04:09:00|RNDR|1703650140|4.945685117|4.945685117|4.9358623758|4.9397572083
2023-12-27 04:10:00|RNDR|1703650200|4.9397709634|4.942750032|4.9397703019|4.9424919809
2023-12-27 04:11:00|RNDR|1703650260|4.9424988248|4.9434668578|4.9366446556|4.9389586252
2023-12-27 04:12:00|RNDR|1703650320|4.9394951101|4.9581805403|4.9363106126|4.9581805403
2023-12-27 04:13:00|RNDR|1703650380|4.9577355143|4.9677586367|4.9577353004|4.9663975746
2023-12-27 04:14:00|RNDR|1703650440|4.9673176137|4.9700636035|4.9673175745|4.9699738868
2023-12-27 04:15:00|RNDR|1703650500|4.9695681487|4.9724374708|4.9659484514|4.9724374708
2023-12-27 04:16:00|RNDR|1703650560|4.9735900735|4.9735900735|4.9665753715|4.9720959838
2023-12-27 04:17:00|RNDR|1703650620|4.9732254992|4.9733407799|4.9704580359|4.9717212871
2023-12-27 04:18:00|RNDR|1703650680|4.9718479857|4.9821047307|4.9699766699|4.9749637257
2023-12-27 04:19:00|RNDR|1703650740|4.9744895704|4.9759878516|4.9726795285|4.9748125222
2023-12-27 04:20:00|RNDR|1703650800|4.9767948633|4.9767948633|4.9697504328|4.9702152823
2023-12-27 04:21:00|RNDR|1703650860|4.9692447818|4.9695025418|4.9612478648|4.9619012195
2023-12-27 04:22:00|RNDR|1703650920|4.9619012194|4.9727665541|4.9606492607|4.968812523
2023-12-27 04:23:00|RNDR|1703650980|4.9688125558|4.9705549245|4.9654920624|4.9700689955
2023-12-27 04:24:00|RNDR|1703651040|4.9686232594|4.9702471811|4.9681395405|4.9702471811
2023-12-27 04:25:00|RNDR|1703651100|4.9697701254|4.9767642325|4.9687647019|4.9767642325
2023-12-27 04:26:00|RNDR|1703651160|4.9767654238|4.9802977024|4.9763383343|4.9795801022
2023-12-27 04:27:00|RNDR|1703651220|4.9800633932|4.9800633932|4.9724512631|4.9733513481
2023-12-27 04:28:00|RNDR|1703651280|4.9733550159|4.9739882878|4.9583347429|4.9610935527
2023-12-27 04:29:00|RNDR|1703651340|4.961097643|4.9628504338|4.9568871602|4.9568912615
2023-12-27 04:30:00|RNDR|1703651400|4.9568941888|4.9706336301|4.9568941888|4.9699552176
2023-12-27 04:31:00|RNDR|1703651460|4.9699509272|4.9700017408|4.9593403854|4.96067661
2023-12-27 04:32:00|RNDR|1703651520|4.9606757689|4.9606757689|4.9472194874|4.9472194874
2023-12-27 04:33:00|RNDR|1703651580|4.9467337414|4.9506935123|4.946496976|4.9482468287
2023-12-27 04:34:00|RNDR|1703651640|4.9482456918|4.9519615538|4.944604706|4.9512325715
2023-12-27 04:35:00|RNDR|1703651700|4.9517218846|4.952764401|4.9483204385|4.95036145
2023-12-27 04:36:00|RNDR|1703651760|4.9507710946|4.9579071533|4.9507710946|4.9574412094
2023-12-27 04:37:00|RNDR|1703651820|4.9576999035|4.9576999035|4.9490805246|4.9509275576
2023-12-27 04:38:00|RNDR|1703651880|4.9509209023|4.9519981679|4.949715272|4.9505977923
2023-12-27 04:39:00|RNDR|1703651940|4.9506651083|4.9511233934|4.9452303256|4.9485956707
2023-12-27 04:40:00|RNDR|1703652000|4.947844188|4.9503311899|4.947844188|4.9494201575
2023-12-27 04:41:00|RNDR|1703652060|4.9500580356|4.9510676691|4.9462717391|4.9470887187
2023-12-27 04:42:00|RNDR|1703652120|4.947009802|4.9560539132|4.9464957206|4.9550847499
2023-12-27 04:43:00|RNDR|1703652180|4.9550851737|4.9563660141|4.9475985814|4.9481114494
2023-12-27 04:44:00|RNDR|1703652240|4.9470279326|4.9481130839|4.9418669687|4.9437941822
2023-12-27 04:45:00|RNDR|1703652300|4.9461246593|4.9514068034|4.9461246593|4.9514068034
2023-12-27 04:46:00|RNDR|1703652360|4.9514027643|4.9527086028|4.9495252824|4.950239213
2023-12-27 04:47:00|RNDR|1703652420|4.9507300427|4.9507300427|4.940645194|4.9416167427
2023-12-27 04:48:00|RNDR|1703652480|4.9399095289|4.9496513801|4.9398801583|4.9496513801
2023-12-27 04:49:00|RNDR|1703652540|4.9499887413|4.951392549|4.9482066187|4.9482273923
2023-12-27 04:50:00|RNDR|1703652600|4.9487123576|4.9504277593|4.9473576203|4.9491308548
2023-12-27 04:51:00|RNDR|1703652660|4.9501143459|4.9551153485|4.9501103353|4.9518067137
2023-12-27 04:52:00|RNDR|1703652720|4.9520012147|4.9552447207|4.9501736237|4.9501736237
2023-12-27 04:53:00|RNDR|1703652780|4.9498935356|4.9524235013|4.9483907926|4.9483907926
2023-12-27 04:54:00|RNDR|1703652840|4.947886882|4.947886882|4.9419226396|4.9419226396
2023-12-27 04:55:00|RNDR|1703652900|4.9419226422|4.9505620727|4.9401868453|4.9505620727
2023-12-27 04:56:00|RNDR|1703652960|4.9509039714|4.9616577421|4.9509039714|4.9616577421
2023-12-27 04:57:00|RNDR|1703653020|4.9593936914|4.9646537677|4.9585319851|4.9646537677
2023-12-27 04:58:00|RNDR|1703653080|4.9646354981|4.9648174093|4.9571716487|4.9594214884
2023-12-27 04:59:00|RNDR|1703653140|4.9594202405|4.9611392803|4.9591454674|4.9596731132
2023-12-27 05:00:00|RNDR|1703653200|4.9596731207|4.9596731207|4.9516450753|4.9516510482
2023-12-27 05:01:00|RNDR|1703653260|4.958831124|4.9588769086|4.94692539|4.9471946562
2023-12-27 05:02:00|RNDR|1703653320|4.9464500936|4.958528852|4.9435830877|4.958528852
2023-12-27 05:03:00|RNDR|1703653380|4.9580608404|4.9680836177|4.9570595196|4.9637533325
2023-12-27 05:04:00|RNDR|1703653440|4.9637460798|4.9664090162|4.9610506789|4.9610506789
2023-12-27 05:05:00|RNDR|1703653500|4.9610201431|4.96382858|4.9610201431|4.9637556169
2023-12-27 05:06:00|RNDR|1703653560|4.9641414462|4.9724584981|4.9641414462|4.9719618815
2023-12-27 05:07:00|RNDR|1703653620|4.9735977169|4.9750431691|4.9721817038|4.9736870899
2023-12-27 05:08:00|RNDR|1703653680|4.9727106273|4.9792832719|4.9727106273|4.9787474079
2023-12-27 05:09:00|RNDR|1703653740|4.9787547499|4.9791695421|4.9745351217|4.9745415902
2023-12-27 05:10:00|RNDR|1703653800|4.9761475899|4.9832802976|4.9743880942|4.9822529469
2023-12-27 05:11:00|RNDR|1703653860|4.9813704464|4.9882196914|4.9813704464|4.9882196914
2023-12-27 05:12:00|RNDR|1703653920|4.987767736|4.9917630774|4.987767736|4.9903298178
2023-12-27 05:13:00|RNDR|1703653980|4.9903435214|4.9936081911|4.9901205732|4.9936081911
2023-12-27 05:14:00|RNDR|1703654040|4.9933318739|4.9952983035|4.9929355677|4.9933922583
2023-12-27 05:15:00|RNDR|1703654100|4.9929944911|4.9943378113|4.9929272616|4.9935236023
2023-12-27 05:16:00|RNDR|1703654160|4.9881363087|4.992953153|4.9881363087|4.9907162279
2023-12-27 05:17:00|RNDR|1703654220|4.9912763185|4.9943459033|4.9897932347|4.9929085262
2023-12-27 05:18:00|RNDR|1703654280|4.9934536751|4.9944657643|4.9905651812|4.9912928811
2023-12-27 05:19:00|RNDR|1703654340|4.9906848025|4.9919124548|4.9897980232|4.989878814
2023-12-27 05:20:00|RNDR|1703654400|4.9898866662|4.992207644|4.9880784585|4.9885634682
2023-12-27 05:21:00|RNDR|1703654460|4.9880478291|4.9924143112|4.988040798|4.9913374953
2023-12-27 05:22:00|RNDR|1703654520|4.9913364002|4.9913421533|4.9861307826|4.9861307826
2023-12-27 05:23:00|RNDR|1703654580|4.9869864702|5.0025854304|4.9869864702|5.0024862279
2023-12-27 05:24:00|RNDR|1703654640|5.0005753396|5.0015475699|4.9837527135|4.9837527135
2023-12-27 05:25:00|RNDR|1703654700|4.9832611601|4.9832629995|4.979022745|4.9802483218
2023-12-27 05:26:00|RNDR|1703654760|4.9805009273|4.9811599675|4.9743315438|4.9743315438
2023-12-27 05:27:00|RNDR|1703654820|4.9696395987|4.970925133|4.9634964567|4.9639908168
2023-12-27 05:28:00|RNDR|1703654880|4.9645628363|4.9781097644|4.9645628363|4.9747363077
2023-12-27 05:29:00|RNDR|1703654940|4.9747269204|4.9759504556|4.9638973291|4.9649903388
2023-12-27 05:30:00|RNDR|1703655000|4.9660612235|4.966098666|4.9605430423|4.9605430423
2023-12-27 05:31:00|RNDR|1703655060|4.9602151535|4.9720584182|4.9599842236|4.9720584182
2023-12-27 05:32:00|RNDR|1703655120|4.9697988085|4.9735517328|4.9690522262|4.9699759384
2023-12-27 05:33:00|RNDR|1703655180|4.9700541011|4.9700541011|4.9622897768|4.9653931933
2023-12-27 05:34:00|RNDR|1703655240|4.9653963142|4.9666228643|4.9645089986|4.9656399759
2023-12-27 05:35:00|RNDR|1703655300|4.966124006|4.9661699286|4.9568648905|4.9570605227
2023-12-27 05:36:00|RNDR|1703655360|4.9565708678|4.9627078013|4.9560882093|4.9627078013
2023-12-27 05:37:00|RNDR|1703655420|4.9622713429|4.9630706977|4.9516920501|4.9530614744
2023-12-27 05:38:00|RNDR|1703655480|4.954321653|4.9614695911|4.9529017056|4.9582652591
2023-12-27 05:39:00|RNDR|1703655540|4.9582758508|4.9599218832|4.9560149452|4.9582923053
2023-12-27 05:40:00|RNDR|1703655600|4.9568369024|4.9623332456|4.9563562331|4.962278174
2023-12-27 05:41:00|RNDR|1703655660|4.963250813|4.9884968067|4.963250813|4.9884968067
2023-12-27 05:42:00|RNDR|1703655720|4.990399175|4.9905620189|4.9836250808|4.9859623373
2023-12-27 05:43:00|RNDR|1703655780|4.9859624971|4.9885649563|4.9814089065|4.9814098981
2023-12-27 05:44:00|RNDR|1703655840|4.9781413782|4.9800693104|4.9697229222|4.9729623276
2023-12-27 05:45:00|RNDR|1703655900|4.9720952254|4.9818703432|4.9720952254|4.980635175
2023-12-27 05:46:00|RNDR|1703655960|4.9807081883|4.9880373592|4.9797722355|4.9870115078
2023-12-27 05:47:00|RNDR|1703656020|4.9879815293|4.9917820094|4.9875117724|4.9875117724
2023-12-27 05:48:00|RNDR|1703656080|4.987510145|4.9951727848|4.9871693194|4.9951727848
2023-12-27 05:49:00|RNDR|1703656140|4.9969899041|5.0078683168|4.995560999|5.0078683168
2023-12-27 05:50:00|RNDR|1703656200|5.0088853758|5.016010478|5.0080276827|5.0145033052
2023-12-27 05:51:00|RNDR|1703656260|5.0149911578|5.0198338186|5.0149911578|5.0189535204
2023-12-27 05:52:00|RNDR|1703656320|5.0144850055|5.0193446754|5.009653444|5.0106223545
2023-12-27 05:53:00|RNDR|1703656380|5.0112813014|5.0150355586|5.0089164599|5.0149444661
2023-12-27 05:54:00|RNDR|1703656440|5.0182966731|5.0283283991|5.0182966731|5.0278772269
2023-12-27 05:55:00|RNDR|1703656500|5.0233072958|5.0280019067|5.0225010019|5.0245404053
2023-12-27 05:56:00|RNDR|1703656560|5.0250251355|5.0264655886|5.0190219005|5.0254997155
2023-12-27 05:57:00|RNDR|1703656620|5.025014075|5.025014075|5.0140738653|5.0212291091
2023-12-27 05:58:00|RNDR|1703656680|5.021224323|5.021224323|5.0144339249|5.0181577749
2023-12-27 05:59:00|RNDR|1703656740|5.0181427308|5.0207453394|5.0165597633|5.0198753111
2023-12-27 06:00:00|RNDR|1703656800|5.0206983811|5.0280997583|5.0206983811|5.0274965947
2023-12-27 06:01:00|RNDR|1703656860|5.0272319942|5.0272358663|5.0207236186|5.0232216984
2023-12-27 06:02:00|RNDR|1703656920|5.0254348512|5.0387016896|5.0254348512|5.0380815249
2023-12-27 06:03:00|RNDR|1703656980|5.0378298199|5.0405235595|5.0369656806|5.0393722132
2023-12-27 06:04:00|RNDR|1703657040|5.0403591387|5.0408955167|5.0299396071|5.0354444773
2023-12-27 06:05:00|RNDR|1703657100|5.0361458496|5.0390006565|5.0340447092|5.0343977536
2023-12-27 06:06:00|RNDR|1703657160|5.0341341731|5.038146557|5.0329887783|5.0361198354
2023-12-27 06:07:00|RNDR|1703657220|5.036129273|5.0425094498|5.0343108688|5.0343108688
2023-12-27 06:08:00|RNDR|1703657280|5.0350131277|5.0377186698|5.0299941953|5.0299941953
2023-12-27 06:09:00|RNDR|1703657340|5.0307304278|5.0376704029|5.0307304278|5.0371042367
2023-12-27 06:10:00|RNDR|1703657400|5.0372074943|5.0426925227|5.0372074504|5.0393601277
2023-12-27 06:11:00|RNDR|1703657460|5.0393565844|5.0396225226|5.0355028516|5.0359920992
2023-12-27 06:12:00|RNDR|1703657520|5.0363997675|5.0421940363|5.0363997675|5.0379559175
2023-12-27 06:13:00|RNDR|1703657580|5.0369867873|5.0404012096|5.0312468659|5.0392004704
2023-12-27 06:14:00|RNDR|1703657640|5.0392048161|5.0396127759|5.0327624007|5.0327624007
2023-12-27 06:15:00|RNDR|1703657700|5.0292750082|5.031561925|5.0276138311|5.0305546372
2023-12-27 06:16:00|RNDR|1703657760|5.0298956558|5.0388115964|5.0290193293|5.0378249657
2023-12-27 06:17:00|RNDR|1703657820|5.0346660809|5.0361439086|5.0292506896|5.0292506896
2023-12-27 06:18:00|RNDR|1703657880|5.0279682939|5.0279682939|5.021671764|5.0231051066
2023-12-27 06:19:00|RNDR|1703657940|5.0220306235|5.0220306235|5.0131380354|5.0157683741
2023-12-27 06:20:00|RNDR|1703658000|5.015768445|5.0182697904|5.0141254532|5.0182697904
2023-12-27 06:21:00|RNDR|1703658060|5.0179619435|5.0240637515|5.0147559592|5.0147559592
2023-12-27 06:22:00|RNDR|1703658120|5.0147471415|5.019206996|5.0122206507|5.0131848742
2023-12-27 06:23:00|RNDR|1703658180|5.0131878344|5.0135740754|5.0058541731|5.0058541731
2023-12-27 06:24:00|RNDR|1703658240|5.0058434144|5.0081486786|5.0058434144|5.0067148024
2023-12-27 06:25:00|RNDR|1703658300|5.0069206913|5.0175605274|5.0069206913|5.0175605274
2023-12-27 06:26:00|RNDR|1703658360|5.0170789588|5.0269922788|5.0168397146|5.0269922788
2023-12-27 06:27:00|RNDR|1703658420|5.0282487686|5.0383352743|5.0282487686|5.0348628262
2023-12-27 06:28:00|RNDR|1703658480|5.0348126335|5.0396229252|5.0328746646|5.0391398663
2023-12-27 06:29:00|RNDR|1703658540|5.0391470342|5.0426950024|5.0391470342|5.0403711277
2023-12-27 06:30:00|RNDR|1703658600|5.0398812293|5.0436062916|5.0397009367|5.0431299676
2023-12-27 06:31:00|RNDR|1703658660|5.0429070826|5.045581081|5.0416089287|5.0449277298
2023-12-27 06:32:00|RNDR|1703658720|5.0454652178|5.0474196894|5.0434692725|5.0470976692
2023-12-27 06:33:00|RNDR|1703658780|5.0466171977|5.0466171977|5.0442389697|5.0453190758
2023-12-27 06:34:00|RNDR|1703658840|5.0456048757|5.0462949969|5.0439736349|5.0440115759
2023-12-27 06:35:00|RNDR|1703658900|5.0445811945|5.0548859986|5.0445731103|5.0541586098
2023-12-27 06:36:00|RNDR|1703658960|5.0547138829|5.0557991556|5.0537068556|5.055165668
2023-12-27 06:37:00|RNDR|1703659020|5.0551661319|5.0639711856|5.0551661319|5.0616925822
2023-12-27 06:38:00|RNDR|1703659080|5.0617151188|5.0636386576|5.0580648104|5.0587004704
2023-12-27 06:39:00|RNDR|1703659140|5.0585797863|5.0585797863|5.0531001026|5.0545135089
2023-12-27 06:40:00|RNDR|1703659200|5.0545135107|5.0549153438|5.0511887616|5.0511887616
2023-12-27 06:41:00|RNDR|1703659260|5.0524789667|5.0524789667|5.0449258601|5.0489328778
2023-12-27 06:42:00|RNDR|1703659320|5.0483592981|5.0556574347|5.0483561137|5.0556574347
2023-12-27 06:43:00|RNDR|1703659380|5.0551760043|5.0593730848|5.0498264474|5.0542209651
2023-12-27 06:44:00|RNDR|1703659440|5.0520518448|5.0520518448|5.0416413584|5.0416413584
2023-12-27 06:45:00|RNDR|1703659500|5.0400768785|5.0413841852|5.0369661055|5.0384236934
2023-12-27 06:46:00|RNDR|1703659560|5.036636295|5.0448439226|5.0352620645|5.0448439226
2023-12-27 06:47:00|RNDR|1703659620|5.045073356|5.0478002505|5.0439344011|5.044562067
2023-12-27 06:48:00|RNDR|1703659680|5.0448166777|5.0551557408|5.0379423673|5.0379423673
2023-12-27 06:49:00|RNDR|1703659740|5.0382455601|5.0384229117|5.0275005911|5.0281429576
2023-12-27 06:50:00|RNDR|1703659800|5.0276725349|5.0288557165|5.0160527726|5.0160527726
2023-12-27 06:51:00|RNDR|1703659860|5.0162289647|5.0214293655|5.0154800736|5.0155191569
2023-12-27 06:52:00|RNDR|1703659920|5.0151794107|5.0192619496|5.012472842|5.0183939547
2023-12-27 06:53:00|RNDR|1703659980|5.018805717|5.0203518014|5.0151160718|5.0152927242
2023-12-27 06:54:00|RNDR|1703660040|5.0152996452|5.022938938|5.0147994052|5.0191502867
2023-12-27 06:55:00|RNDR|1703660100|5.0187972825|5.0241036365|5.018530178|5.0215281085
2023-12-27 06:56:00|RNDR|1703660160|5.0205860707|5.0217123899|5.0182183347|5.0186062566
2023-12-27 06:57:00|RNDR|1703660220|5.0207297958|5.0218557309|5.0159004374|5.0159004374
2023-12-27 06:58:00|RNDR|1703660280|5.0158302433|5.0178522121|5.0158297808|5.0168734117
2023-12-27 06:59:00|RNDR|1703660340|5.0168733059|5.0170216073|5.015504514|5.0163486047
2023-12-27 07:00:00|RNDR|1703660400|5.014269197|5.014269197|5.008034622|5.0116137076
2023-12-27 07:01:00|RNDR|1703660460|5.0115144929|5.0153314638|5.0029734988|5.0029734988
2023-12-27 07:02:00|RNDR|1703660520|4.9948146877|4.9950944563|4.9807625986|4.9818146203
2023-12-27 07:03:00|RNDR|1703660580|4.9814076741|4.9837483493|4.9791962373|4.9837483493
2023-12-27 07:04:00|RNDR|1703660640|4.9836987908|4.9910774477|4.9834782592|4.9891511338
2023-12-27 07:05:00|RNDR|1703660700|4.9891208393|4.9891225242|4.9510002936|4.9510316766
2023-12-27 07:06:00|RNDR|1703660760|4.9492655094|4.9492655094|4.9405448583|4.9408713939
2023-12-27 07:07:00|RNDR|1703660820|4.9412326232|4.948785228|4.9362283582|4.9487526967
2023-12-27 07:08:00|RNDR|1703660880|4.9487456966|4.9494245993|4.9115582299|4.9178884536
2023-12-27 07:09:00|RNDR|1703660940|4.9175021605|4.9175021605|4.902606998|4.9072425063
2023-12-27 07:10:00|RNDR|1703661000|4.9073304821|4.9228033919|4.906820829|4.9185013102
2023-12-27 07:11:00|RNDR|1703661060|4.9194626945|4.9348851498|4.9194626945|4.9348851498
2023-12-27 07:12:00|RNDR|1703661120|4.9351129592|4.9373910162|4.9254999639|4.9258535991
2023-12-27 07:13:00|RNDR|1703661180|4.9251081354|4.9340202025|4.9251081354|4.933378398
2023-12-27 07:14:00|RNDR|1703661240|4.9340473497|4.9340473497|4.9281178463|4.9291163854
2023-12-27 07:15:00|RNDR|1703661300|4.928504471|4.9292301518|4.9247764036|4.9251462846
2023-12-27 07:16:00|RNDR|1703661360|4.9251493864|4.9277631891|4.9251493864|4.9264167543
2023-12-27 07:17:00|RNDR|1703661420|4.9264556402|4.9276992492|4.9157769595|4.9215919669
2023-12-27 07:18:00|RNDR|1703661480|4.9228320794|4.9272569597|4.9089650958|4.9093180875
2023-12-27 07:19:00|RNDR|1703661540|4.9085681526|4.9108713142|4.8970146766|4.9054300677
2023-12-27 07:20:00|RNDR|1703661600|4.9059016557|4.9109340721|4.8983252424|4.8989483086
2023-12-27 07:21:00|RNDR|1703661660|4.8990257832|4.9184104306|4.8990257832|4.9181492799
2023-12-27 07:22:00|RNDR|1703661720|4.9207078092|4.929614113|4.9207078092|4.929614113
2023-12-27 07:23:00|RNDR|1703661780|4.9276865219|4.9276865219|4.9201540443|4.9203468757
2023-12-27 07:24:00|RNDR|1703661840|4.9209294838|4.9258167783|4.9209294838|4.9255103464
2023-12-27 07:25:00|RNDR|1703661900|4.9243796507|4.9243796507|4.917981183|4.9209255669
2023-12-27 07:26:00|RNDR|1703661960|4.9211935881|4.9212025876|4.9013220005|4.9023586936
2023-12-27 07:27:00|RNDR|1703662020|4.902701804|4.9175571358|4.9026751534|4.9172025086
2023-12-27 07:28:00|RNDR|1703662080|4.9169893455|4.9214102148|4.9162439075|4.9208874274
2023-12-27 07:29:00|RNDR|1703662140|4.9209723909|4.9209723909|4.9113974227|4.9125246628
2023-12-27 07:30:00|RNDR|1703662200|4.9124531092|4.9131661976|4.9036923387|4.908538292
2023-12-27 07:31:00|RNDR|1703662260|4.908537943|4.908537943|4.9051353371|4.9075851399
2023-12-27 07:32:00|RNDR|1703662320|4.9080711105|4.9094793806|4.9054705229|4.9054770291
2023-12-27 07:33:00|RNDR|1703662380|4.9054763189|4.9065270472|4.9024767284|4.9057211356
2023-12-27 07:34:00|RNDR|1703662440|4.9062062781|4.9167882265|4.9062062781|4.9164780963
2023-12-27 07:35:00|RNDR|1703662500|4.9165382749|4.9165382749|4.9011911978|4.9025413745
2023-12-27 07:36:00|RNDR|1703662560|4.9023223831|4.9023229611|4.895060824|4.898484685
2023-12-27 07:37:00|RNDR|1703662620|4.9026603935|4.9172723551|4.9026603935|4.9118110244
2023-12-27 07:38:00|RNDR|1703662680|4.9092679669|4.9109744202|4.9081292066|4.9097187238
2023-12-27 07:39:00|RNDR|1703662740|4.9092265182|4.9173357914|4.9092265182|4.917243272
2023-12-27 07:40:00|RNDR|1703662800|4.9175036408|4.9219649235|4.9158135878|4.9202041609
2023-12-27 07:41:00|RNDR|1703662860|4.920210761|4.9276434885|4.920210761|4.9261612767
2023-12-27 07:42:00|RNDR|1703662920|4.9261522268|4.9280725906|4.924935017|4.9280725906
2023-12-27 07:43:00|RNDR|1703662980|4.9282237766|4.9304764648|4.9269837064|4.9277857881
2023-12-27 07:44:00|RNDR|1703663040|4.928015211|4.9311165061|4.924895592|4.9253789575
2023-12-27 07:45:00|RNDR|1703663100|4.9253788908|4.9258792182|4.9221682223|4.924378917
2023-12-27 07:46:00|RNDR|1703663160|4.9244780549|4.9249620183|4.9165335625|4.9172916925
2023-12-27 07:47:00|RNDR|1703663220|4.9172914598|4.9254476572|4.9172914598|4.9254476572
2023-12-27 07:48:00|RNDR|1703663280|4.9249696068|4.9249703514|4.9193324503|4.9193324503
2023-12-27 07:49:00|RNDR|1703663340|4.9185904118|4.9192658101|4.9162859328|4.9162859328
2023-12-27 07:50:00|RNDR|1703663400|4.9162745436|4.9346072438|4.9159526161|4.9337578381
2023-12-27 07:51:00|RNDR|1703663460|4.9342803135|4.9342803135|4.9285416137|4.9330804658
2023-12-27 07:52:00|RNDR|1703663520|4.9330841085|4.9341070617|4.9193860792|4.9204099566
2023-12-27 07:53:00|RNDR|1703663580|4.9204139446|4.9296710144|4.9204139446|4.9258865138
2023-12-27 07:54:00|RNDR|1703663640|4.9256245215|4.9365390568|4.9239883304|4.9348711535
2023-12-27 07:55:00|RNDR|1703663700|4.932242544|4.9372511039|4.9259206048|4.9352502401
2023-12-27 07:56:00|RNDR|1703663760|4.9362192466|4.9362192466|4.9257954387|4.9307878674
2023-12-27 07:57:00|RNDR|1703663820|4.9356050505|4.9386208871|4.9355483408|4.9380381899
2023-12-27 07:58:00|RNDR|1703663880|4.9361712914|4.9471484723|4.9350234507|4.9469269057
2023-12-27 07:59:00|RNDR|1703663940|4.9474253259|4.9489038025|4.9444089624|4.9444089624
2023-12-27 08:00:00|RNDR|1703664000|4.9442704123|4.9509326666|4.9398617948|4.9509326666
2023-12-27 08:01:00|RNDR|1703664060|4.9511472703|4.9691248818|4.947349029|4.9663361859
2023-12-27 08:02:00|RNDR|1703664120|4.9661871872|4.973731535|4.9661022163|4.970286924
2023-12-27 08:03:00|RNDR|1703664180|4.970756663|4.9783035005|4.9607768104|4.9773043538
2023-12-27 08:04:00|RNDR|1703664240|4.9734998085|4.9757943282|4.9481283057|4.9481283057
2023-12-27 08:05:00|RNDR|1703664300|4.9493704446|4.9540936134|4.9474320299|4.9474320299
2023-12-27 08:06:00|RNDR|1703664360|4.9469044973|4.952879937|4.9468418893|4.952879937
2023-12-27 08:07:00|RNDR|1703664420|4.9530245911|4.9532530043|4.9394759667|4.9452462943
2023-12-27 08:08:00|RNDR|1703664480|4.94580075|4.954591931|4.94580075|4.9545918833
2023-12-27 08:09:00|RNDR|1703664540|4.9543653869|4.9657428197|4.9543653869|4.9657428197
2023-12-27 08:10:00|RNDR|1703664600|4.9658126446|4.9841786701|4.9655927227|4.9841786701
2023-12-27 08:11:00|RNDR|1703664660|4.9832074087|4.9951321206|4.9816648516|4.9951321206
2023-12-27 08:12:00|RNDR|1703664720|4.9954220668|4.9959120034|4.9869422226|4.991355873
2023-12-27 08:13:00|RNDR|1703664780|4.9911780545|4.991178163|4.9801200022|4.9801204793
2023-12-27 08:14:00|RNDR|1703664840|4.9799465981|4.9880012573|4.9799465981|4.9858750802
2023-12-27 08:15:00|RNDR|1703664900|4.9866953468|4.9926832917|4.9866953468|4.9907413128
2023-12-27 08:16:00|RNDR|1703664960|4.9907940955|4.9927609343|4.9874965325|4.9922058431
2023-12-27 08:17:00|RNDR|1703665020|4.9920459678|4.9948382375|4.9842296551|4.9842574139
2023-12-27 08:18:00|RNDR|1703665080|4.9828519837|4.9828519837|4.9793601847|4.9817539545
2023-12-27 08:19:00|RNDR|1703665140|4.9841705271|4.9879404237|4.9822566418|4.9822566418
2023-12-27 08:20:00|RNDR|1703665200|4.9822566446|4.9899272603|4.9820952386|4.9899272603
2023-12-27 08:21:00|RNDR|1703665260|4.991151627|5.0001729477|4.991151627|4.9940343858
2023-12-27 08:22:00|RNDR|1703665320|4.9954902754|4.9981438914|4.9943228038|4.9979099349
2023-12-27 08:23:00|RNDR|1703665380|4.9973355388|5.00120181|4.9966249641|5.0004709674
2023-12-27 08:24:00|RNDR|1703665440|5.0004634943|5.0030786569|4.9951452159|5.0017329434
2023-12-27 08:25:00|RNDR|1703665500|5.0016708484|5.001901525|4.9958393328|5.0007755985
2023-12-27 08:26:00|RNDR|1703665560|5.00093051|5.0027977655|4.9997567245|5.0007603805
2023-12-27 08:27:00|RNDR|1703665620|5.0074482185|5.0310320825|5.0064026163|5.0308698482
2023-12-27 08:28:00|RNDR|1703665680|5.0310456101|5.0383320427|5.0310456101|5.0374156797
2023-12-27 08:29:00|RNDR|1703665740|5.028236184|5.028236184|5.0107351441|5.0145689118
2023-12-27 08:30:00|RNDR|1703665800|5.0139181014|5.0216274612|5.0129830005|5.0214811356
2023-12-27 08:31:00|RNDR|1703665860|5.0225613009|5.041404753|5.0202999613|5.041404753
2023-12-27 08:32:00|RNDR|1703665920|5.041920744|5.0485852521|5.0396204428|5.0396483567
2023-12-27 08:33:00|RNDR|1703665980|5.0388167156|5.0461427289|5.0382279785|5.0420216199
2023-12-27 08:34:00|RNDR|1703666040|5.0420387626|5.0495804337|5.0406304844|5.049007079
2023-12-27 08:35:00|RNDR|1703666100|5.0490343047|5.0526541526|5.0484934157|5.0499592699
2023-12-27 08:36:00|RNDR|1703666160|5.0509541893|5.0654299745|5.0488239606|5.0654299745
2023-12-27 08:37:00|RNDR|1703666220|5.0654676337|5.0785492834|5.0639962076|5.0785492834
2023-12-27 08:38:00|RNDR|1703666280|5.0779985014|5.0789287219|5.0621466979|5.066227616
2023-12-27 08:39:00|RNDR|1703666340|5.066619849|5.0808894927|5.0656780933|5.0808894927
2023-12-27 08:40:00|RNDR|1703666400|5.0803213492|5.0804134865|5.0687475545|5.0687475545
2023-12-27 08:41:00|RNDR|1703666460|5.0689786572|5.081392345|5.0682178654|5.081392345
2023-12-27 08:42:00|RNDR|1703666520|5.0818383471|5.0821335929|5.0690744397|5.0799941675
2023-12-27 08:43:00|RNDR|1703666580|5.0800797743|5.0953614608|5.0800797743|5.0951494233
2023-12-27 08:44:00|RNDR|1703666640|5.0951960192|5.0983284656|5.0901682861|5.0968198492
2023-12-27 08:45:00|RNDR|1703666700|5.0982251817|5.098522964|5.0869166597|5.096556831
2023-12-27 08:46:00|RNDR|1703666760|5.0959727036|5.0962246792|5.0880809224|5.0935594268
2023-12-27 08:47:00|RNDR|1703666820|5.0936500531|5.0969994465|5.0894593445|5.09394454
2023-12-27 08:48:00|RNDR|1703666880|5.0891456807|5.090117705|5.0788558677|5.0815336963
2023-12-27 08:49:00|RNDR|1703666940|5.0815325197|5.0893797864|5.0801755522|5.0801755522
2023-12-27 08:50:00|RNDR|1703667000|5.0768036355|5.0773656045|5.0715086099|5.0715086099
2023-12-27 08:51:00|RNDR|1703667060|5.070750879|5.0719439024|5.0696491417|5.0711605323
2023-12-27 08:52:00|RNDR|1703667120|5.0810773121|5.0837189631|5.0749107213|5.0754722768
2023-12-27 08:53:00|RNDR|1703667180|5.0759613219|5.0821396556|5.0738240287|5.0797430309
2023-12-27 08:54:00|RNDR|1703667240|5.0793760512|5.0823351254|5.0709705704|5.0796302035
2023-12-27 08:55:00|RNDR|1703667300|5.0760488754|5.0786316876|5.0719890928|5.074161429
2023-12-27 08:56:00|RNDR|1703667360|5.0743347584|5.0745617727|5.0630845193|5.0640691494
2023-12-27 08:57:00|RNDR|1703667420|5.0633587408|5.0646181619|5.0593190201|5.0646181619
2023-12-27 08:58:00|RNDR|1703667480|5.0655546011|5.0686694079|5.0613155595|5.0622850665
2023-12-27 08:59:00|RNDR|1703667540|5.0624077361|5.0624077361|5.0549816479|5.0606836254
2023-12-27 09:00:00|RNDR|1703667600|5.059040926|5.0619825187|5.0551002909|5.0551002909
2023-12-27 09:01:00|RNDR|1703667660|5.0551689717|5.0582315175|5.0526731173|5.0526731173
2023-12-27 09:02:00|RNDR|1703667720|5.0529876013|5.0529876013|5.0475148615|5.0484664804
2023-12-27 09:03:00|RNDR|1703667780|5.0462925571|5.0462925571|5.0380043405|5.0420917238
2023-12-27 09:04:00|RNDR|1703667840|5.0454034186|5.0662684186|5.0454034186|5.0657705002
2023-12-27 09:05:00|RNDR|1703667900|5.0657653968|5.0751121764|5.0654741562|5.0726374085
2023-12-27 09:06:00|RNDR|1703667960|5.073795624|5.0741392553|5.0578424029|5.0607068038
2023-12-27 09:07:00|RNDR|1703668020|5.0605501982|5.061201955|5.0556069428|5.061201955
2023-12-27 09:08:00|RNDR|1703668080|5.0630108074|5.0787788401|5.0612097751|5.0781333776
2023-12-27 09:09:00|RNDR|1703668140|5.0783224164|5.0810329769|5.0773983777|5.0777678389
2023-12-27 09:10:00|RNDR|1703668200|5.0771206198|5.0771206198|5.0743410587|5.0749768643
2023-12-27 09:11:00|RNDR|1703668260|5.0736306358|5.0879230226|5.0652076005|5.0879230226
2023-12-27 09:12:00|RNDR|1703668320|5.0898441307|5.0937127769|5.0866622486|5.0891012208
2023-12-27 09:13:00|RNDR|1703668380|5.0891091277|5.0900962862|5.0864518395|5.0875469768
2023-12-27 09:14:00|RNDR|1703668440|5.0879781127|5.1026811031|5.0879781127|5.1026811031
2023-12-27 09:15:00|RNDR|1703668500|5.1038836261|5.1089802129|5.1007226066|5.1075178947
2023-12-27 09:16:00|RNDR|1703668560|5.1075096761|5.108760445|5.1056419131|5.1056429345
2023-12-27 09:17:00|RNDR|1703668620|5.1057640989|5.1067888462|5.0924954404|5.0925053396
2023-12-27 09:18:00|RNDR|1703668680|5.0933903976|5.0961549382|5.0897739062|5.092857997
2023-12-27 09:19:00|RNDR|1703668740|5.0927245068|5.0984590279|5.0927245068|5.0958348758
2023-12-27 09:20:00|RNDR|1703668800|5.0971995649|5.1014257055|5.0918360697|5.0919004928
2023-12-27 09:21:00|RNDR|1703668860|5.0890841007|5.0908989781|5.0850403023|5.0850428533
2023-12-27 09:22:00|RNDR|1703668920|5.0862959743|5.1029629706|5.0862959743|5.1014522153
2023-12-27 09:23:00|RNDR|1703668980|5.1004589459|5.1019184785|5.0974911129|5.1009874914
2023-12-27 09:24:00|RNDR|1703669040|5.1011200034|5.1033253648|5.100143519|5.1007262103
2023-12-27 09:25:00|RNDR|1703669100|5.1009303347|5.1026201802|5.0977221463|5.0977221463
2023-12-27 09:26:00|RNDR|1703669160|5.0977280854|5.1025046329|5.0977280854|5.1010307032
2023-12-27 09:27:00|RNDR|1703669220|5.1020604469|5.1051381208|5.0968791513|5.0968829555
2023-12-27 09:28:00|RNDR|1703669280|5.0976014013|5.0976014013|5.0870459964|5.087053796
2023-12-27 09:29:00|RNDR|1703669340|5.0867490631|5.0918382797|5.0859626302|5.0879397563
2023-12-27 09:30:00|RNDR|1703669400|5.0889243022|5.0889243022|5.0804067622|5.0804067622
2023-12-27 09:31:00|RNDR|1703669460|5.080414853|5.080414853|5.0714767545|5.0714767545
2023-12-27 09:32:00|RNDR|1703669520|5.0714774124|5.0737851815|5.066450871|5.072445213
2023-12-27 09:33:00|RNDR|1703669580|5.0731143268|5.0744227936|5.0513519968|5.0523150255
2023-12-27 09:34:00|RNDR|1703669640|5.0520190709|5.0573492261|5.0485067545|5.0489957654
2023-12-27 09:35:00|RNDR|1703669700|5.048352411|5.0516150215|5.0473427803|5.050438604
2023-12-27 09:36:00|RNDR|1703669760|5.050343643|5.0633399438|5.050343643|5.0633399438
2023-12-27 09:37:00|RNDR|1703669820|5.0671695934|5.0684673291|5.0629048153|5.0684519138
2023-12-27 09:38:00|RNDR|1703669880|5.0685477757|5.0728774379|5.0669455612|5.0673322085
2023-12-27 09:39:00|RNDR|1703669940|5.0680817815|5.0694846065|5.0571080452|5.0644997623
2023-12-27 09:40:00|RNDR|1703670000|5.0646688309|5.0698530113|5.0634502897|5.0695566567
2023-12-27 09:41:00|RNDR|1703670060|5.0702103795|5.0828298596|5.0699783148|5.0826032565
2023-12-27 09:42:00|RNDR|1703670120|5.0836493231|5.0874317725|5.0737796841|5.0773464572
2023-12-27 09:43:00|RNDR|1703670180|5.0774329194|5.0774329194|5.0734422377|5.0736741423
2023-12-27 09:44:00|RNDR|1703670240|5.0736738296|5.0811021337|5.0735560066|5.0808514465
2023-12-27 09:45:00|RNDR|1703670300|5.0801229178|5.0801229178|5.0754565034|5.0754601618
2023-12-27 09:46:00|RNDR|1703670360|5.0754600288|5.0763880902|5.0679110135|5.0683961757
2023-12-27 09:47:00|RNDR|1703670420|5.0696999529|5.0703347443|5.0546310003|5.0558645525
2023-12-27 09:48:00|RNDR|1703670480|5.0558283399|5.0618188181|5.0514923847|5.0518408824
2023-12-27 09:49:00|RNDR|1703670540|5.0513179216|5.0550252344|5.0490510583|5.0535438122
2023-12-27 09:50:00|RNDR|1703670600|5.0534098257|5.0630676653|5.0534098257|5.0630086519
2023-12-27 09:51:00|RNDR|1703670660|5.0630253539|5.0640616062|5.0612191863|5.0632335511
2023-12-27 09:52:00|RNDR|1703670720|5.0634626095|5.0715572648|5.0617615727|5.0706969664
2023-12-27 09:53:00|RNDR|1703670780|5.0711931425|5.0749988621|5.070695408|5.0745129191
2023-12-27 09:54:00|RNDR|1703670840|5.0745147812|5.0745149761|5.0614745447|5.0614745447
2023-12-27 09:55:00|RNDR|1703670900|5.0614652785|5.0614652785|5.0582511027|5.0582511027
2023-12-27 09:56:00|RNDR|1703670960|5.0597148679|5.0622930951|5.0579509743|5.0610913677
2023-12-27 09:57:00|RNDR|1703671020|5.0608600345|5.0615413262|5.0598458411|5.0606874661
2023-12-27 09:58:00|RNDR|1703671080|5.0606745646|5.0751188539|5.0599240642|5.0751188539
2023-12-27 09:59:00|RNDR|1703671140|5.0752651351|5.0758875072|5.0714339026|5.0714339026
2023-12-27 10:00:00|RNDR|1703671200|5.0714263293|5.0719321096|5.0598034449|5.0603326995
2023-12-27 10:01:00|RNDR|1703671260|5.0602490429|5.060920889|5.0572036068|5.0594143323
2023-12-27 10:02:00|RNDR|1703671320|5.0594187273|5.0640413943|5.0591881423|5.060507099
2023-12-27 10:03:00|RNDR|1703671380|5.0602163935|5.0747704168|5.0593629633|5.0737988851
2023-12-27 10:04:00|RNDR|1703671440|5.0745517568|5.0763942298|5.065331969|5.0740935434
2023-12-27 10:05:00|RNDR|1703671500|5.0743712411|5.0838661316|5.0726047747|5.0837871216
2023-12-27 10:06:00|RNDR|1703671560|5.0834919413|5.0840749156|5.0773302373|5.0821115726
2023-12-27 10:07:00|RNDR|1703671620|5.0832917313|5.0857569934|5.0611215992|5.0628157211
2023-12-27 10:08:00|RNDR|1703671680|5.0628144403|5.0651792697|5.0577438427|5.0592022645
2023-12-27 10:09:00|RNDR|1703671740|5.0562742582|5.0606346139|5.0562742582|5.0584750138
2023-12-27 10:10:00|RNDR|1703671800|5.0579899699|5.0595698017|5.0547709887|5.05523412
2023-12-27 10:11:00|RNDR|1703671860|5.0543608529|5.0547818937|5.0490591939|5.0495341942
2023-12-27 10:12:00|RNDR|1703671920|5.0454815009|5.0457386252|5.0322857724|5.0381916961
2023-12-27 10:13:00|RNDR|1703671980|5.0379193391|5.038214268|5.0329685677|5.0340811277
2023-12-27 10:14:00|RNDR|1703672040|5.0333429475|5.044548257|5.0333429475|5.0434921826
2023-12-27 10:15:00|RNDR|1703672100|5.0430006108|5.0446719463|5.0401069272|5.0446719463
2023-12-27 10:16:00|RNDR|1703672160|5.0460137037|5.047217516|5.0454845378|5.0463201507
2023-12-27 10:17:00|RNDR|1703672220|5.0463091386|5.0463091386|5.0394862949|5.0423130319
2023-12-27 10:18:00|RNDR|1703672280|5.0424711549|5.0465706252|5.041746062|5.0465689842
2023-12-27 10:19:00|RNDR|1703672340|5.0466424645|5.0542216562|5.0466424645|5.0534038983
2023-12-27 10:20:00|RNDR|1703672400|5.0529081272|5.0529081272|5.0494806958|5.0502670196
2023-12-27 10:21:00|RNDR|1703672460|5.0490483685|5.0536495795|5.0482914459|5.0517814907
2023-12-27 10:22:00|RNDR|1703672520|5.0518645899|5.0641297585|5.0518645899|5.0641297585
2023-12-27 10:23:00|RNDR|1703672580|5.064745424|5.0789708579|5.064745424|5.0789708579
2023-12-27 10:24:00|RNDR|1703672640|5.0792351329|5.0807156852|5.0692442777|5.0692442777
2023-12-27 10:25:00|RNDR|1703672700|5.069397787|5.0793091713|5.0671304561|5.0788189217
2023-12-27 10:26:00|RNDR|1703672760|5.0788268791|5.0884096703|5.0788268791|5.0861435739
2023-12-27 10:27:00|RNDR|1703672820|5.0839846715|5.0845511593|5.0787485897|5.0789877149
2023-12-27 10:28:00|RNDR|1703672880|5.0783574607|5.0815800427|5.077781023|5.080472137
2023-12-27 10:29:00|RNDR|1703672940|5.0802102289|5.0904913269|5.0777390271|5.0892897515
2023-12-27 10:30:00|RNDR|1703673000|5.0922736554|5.1129612964|5.0915154389|5.1129612964
2023-12-27 10:31:00|RNDR|1703673060|5.1135764604|5.1153983768|5.0984610978|5.1020728963
2023-12-27 10:32:00|RNDR|1703673120|5.0981125408|5.0995723012|5.0959358974|5.0978164539
2023-12-27 10:33:00|RNDR|1703673180|5.0977675683|5.1009036306|5.0967683158|5.1004730451
2023-12-27 10:34:00|RNDR|1703673240|5.0970526238|5.1043752203|5.0960040198|5.104146471
2023-12-27 10:35:00|RNDR|1703673300|5.10517235|5.1089596418|5.1041012301|5.1083257586
2023-12-27 10:36:00|RNDR|1703673360|5.1083201817|5.1194513901|5.1062734775|5.1179870243
2023-12-27 10:37:00|RNDR|1703673420|5.1171118393|5.1177904337|5.1132603733|5.1165077483
2023-12-27 10:38:00|RNDR|1703673480|5.1161910156|5.1193607897|5.115955017|5.1193607897
2023-12-27 10:39:00|RNDR|1703673540|5.1191006169|5.1392484249|5.1191006169|5.1283097633
2023-12-27 10:40:00|RNDR|1703673600|5.1287011484|5.1309581854|5.1277545336|5.12872719
2023-12-27 10:41:00|RNDR|1703673660|5.1284770726|5.1373789554|5.1093499794|5.1282529629
2023-12-27 10:42:00|RNDR|1703673720|5.1292339596|5.1345930041|5.1269408877|5.1345930041
2023-12-27 10:43:00|RNDR|1703673780|5.1344984889|5.1344984889|5.1262065296|5.1269967357
2023-12-27 10:44:00|RNDR|1703673840|5.1279407757|5.1281755605|5.1252664088|5.1258766227
2023-12-27 10:45:00|RNDR|1703673900|5.1243347742|5.1255506209|5.1185431396|5.1226391011
2023-12-27 10:46:00|RNDR|1703673960|5.1231018445|5.1261508466|5.1226424773|5.1241596788
2023-12-27 10:47:00|RNDR|1703674020|5.1302152731|5.131284083|5.1209124037|5.1209124037
2023-12-27 10:48:00|RNDR|1703674080|5.1209286281|5.1209286281|5.1103336071|5.110384661
2023-12-27 10:49:00|RNDR|1703674140|5.1118287174|5.1118287174|5.0949330147|5.0956567283
2023-12-27 10:50:00|RNDR|1703674200|5.0960565584|5.0960565584|5.0808875309|5.0868102828
2023-12-27 10:51:00|RNDR|1703674260|5.0870004574|5.100583382|5.0853776551|5.100583382
2023-12-27 10:52:00|RNDR|1703674320|5.1017622211|5.1050806136|5.096284741|5.0968935743
2023-12-27 10:53:00|RNDR|1703674380|5.096403979|5.0988163856|5.0898888409|5.0908701595
2023-12-27 10:54:00|RNDR|1703674440|5.0919149927|5.0923562376|5.0789012676|5.0789012676
2023-12-27 10:55:00|RNDR|1703674500|5.0804539906|5.0836528186|5.063048146|5.0647611997
2023-12-27 10:56:00|RNDR|1703674560|5.0551466771|5.0562972228|5.0333447579|5.0465995008
2023-12-27 10:57:00|RNDR|1703674620|5.0488301387|5.0686240547|5.0488301387|5.057169326
2023-12-27 10:58:00|RNDR|1703674680|5.0563463144|5.0634546069|5.0463349763|5.0634546069
2023-12-27 10:59:00|RNDR|1703674740|5.0676130632|5.0741589975|5.0667924799|5.0712873575
2023-12-27 11:00:00|RNDR|1703674800|5.0715190716|5.0715190716|5.0657932053|5.0693191251
2023-12-27 11:01:00|RNDR|1703674860|5.06704136|5.0763927459|5.06704136|5.0683480173
2023-12-27 11:02:00|RNDR|1703674920|5.0681730383|5.0704473308|5.0598999809|5.0651194503
2023-12-27 11:03:00|RNDR|1703674980|5.0652282301|5.0667736549|5.0631083497|5.0642434753
2023-12-27 11:04:00|RNDR|1703675040|5.0645247956|5.0686244508|5.0627277982|5.0638270159
2023-12-27 11:05:00|RNDR|1703675100|5.064231838|5.067629805|5.0640441163|5.0641930081
2023-12-27 11:06:00|RNDR|1703675160|5.0642974596|5.0655518022|5.058481011|5.0608889918
2023-12-27 11:07:00|RNDR|1703675220|5.0606273236|5.0659184952|5.0606273236|5.0648561297
2023-12-27 11:08:00|RNDR|1703675280|5.064624597|5.0648928527|5.0590336677|5.0595070831
2023-12-27 11:09:00|RNDR|1703675340|5.0592993823|5.059565757|5.0544142885|5.0552316443
2023-12-27 11:10:00|RNDR|1703675400|5.0554754336|5.0621009217|5.0537205424|5.0621009217
2023-12-27 11:11:00|RNDR|1703675460|5.0609410971|5.0651181081|5.0591284159|5.0651181081
2023-12-27 11:12:00|RNDR|1703675520|5.0665675663|5.0754005598|5.0665675663|5.0747028381
2023-12-27 11:13:00|RNDR|1703675580|5.0756750064|5.0882944525|5.0756750064|5.0878216711
2023-12-27 11:14:00|RNDR|1703675640|5.0875918989|5.087823269|5.0694686042|5.0702240634
2023-12-27 11:15:00|RNDR|1703675700|5.0712461028|5.0801258408|5.0711697132|5.0801137781
2023-12-27 11:16:00|RNDR|1703675760|5.0806137368|5.0806137368|5.0661987268|5.0707991194
2023-12-27 11:17:00|RNDR|1703675820|5.0740034005|5.0780582293|5.0672871685|5.0672871685
2023-12-27 11:18:00|RNDR|1703675880|5.0671387347|5.0736430352|5.0659357241|5.0669779161
2023-12-27 11:19:00|RNDR|1703675940|5.0655299299|5.0673041056|5.0618418706|5.0631694224
2023-12-27 11:20:00|RNDR|1703676000|5.0632054758|5.0671278409|5.0623149514|5.0671278409
2023-12-27 11:21:00|RNDR|1703676060|5.0675603593|5.0782508969|5.0663589948|5.075944148
2023-12-27 11:22:00|RNDR|1703676120|5.0755947188|5.0789537568|5.074964898|5.0762509987
2023-12-27 11:23:00|RNDR|1703676180|5.0762285649|5.0762950643|5.0647529778|5.0666833387
2023-12-27 11:24:00|RNDR|1703676240|5.0649930127|5.0672105779|5.0488098312|5.0506964636
2023-12-27 11:25:00|RNDR|1703676300|5.047617673|5.0595246817|5.047617673|5.0592686477
2023-12-27 11:26:00|RNDR|1703676360|5.0606550995|5.065265206|5.0606550995|5.0614133844
2023-12-27 11:27:00|RNDR|1703676420|5.061012736|5.0611370919|5.0572543368|5.0576144213
2023-12-27 11:28:00|RNDR|1703676480|5.0563546146|5.0623408748|5.0553195876|5.0623337203
2023-12-27 11:29:00|RNDR|1703676540|5.062442377|5.0659311806|5.0602249889|5.0632815823
2023-12-27 11:30:00|RNDR|1703676600|5.0640342494|5.0645176492|5.0575943532|5.0603296305
2023-12-27 11:31:00|RNDR|1703676660|5.0605430127|5.0640943424|5.0587553773|5.0640943424
2023-12-27 11:32:00|RNDR|1703676720|5.0641444319|5.0678618737|5.0620824261|5.0666034913
2023-12-27 11:33:00|RNDR|1703676780|5.0668179298|5.077494005|5.0658843198|5.0745988146
2023-12-27 11:34:00|RNDR|1703676840|5.0748318307|5.0768335142|5.070087494|5.070087494
2023-12-27 11:35:00|RNDR|1703676900|5.068613765|5.0691808778|5.0585985327|5.0691808778
2023-12-27 11:36:00|RNDR|1703676960|5.0689477411|5.0689477411|5.0603214236|5.0610541778
2023-12-27 11:37:00|RNDR|1703677020|5.0615351528|5.0682600805|5.0615295443|5.0676418601
2023-12-27 11:38:00|RNDR|1703677080|5.0678712623|5.0678712623|5.06368723|5.0652814019
2023-12-27 11:39:00|RNDR|1703677140|5.0659493679|5.0775663998|5.0659493679|5.0766544608
2023-12-27 11:40:00|RNDR|1703677200|5.0772611173|5.0840054766|5.076715719|5.0839500647
2023-12-27 11:41:00|RNDR|1703677260|5.0840385572|5.0918068113|5.0836081625|5.0900528829
2023-12-27 11:42:00|RNDR|1703677320|5.0918586612|5.0922639891|5.0850856118|5.0913180695
2023-12-27 11:43:00|RNDR|1703677380|5.0918105899|5.0948246823|5.0892970164|5.09326665
2023-12-27 11:44:00|RNDR|1703677440|5.0940062506|5.1017270228|5.0940062506|5.0989277337
2023-12-27 11:45:00|RNDR|1703677500|5.0995132431|5.0995132431|5.0918159673|5.0983117326
2023-12-27 11:46:00|RNDR|1703677560|5.0970819949|5.1022836373|5.0956225087|5.1021009806
2023-12-27 11:47:00|RNDR|1703677620|5.1025959235|5.1070850365|5.1009329963|5.1055941072
2023-12-27 11:48:00|RNDR|1703677680|5.106310336|5.1111880968|5.1053347004|5.109784087
2023-12-27 11:49:00|RNDR|1703677740|5.1070718817|5.1082868791|5.1009063042|5.1011298959
2023-12-27 11:50:00|RNDR|1703677800|5.1013184617|5.1108805797|5.1012860882|5.1088080292
2023-12-27 11:51:00|RNDR|1703677860|5.1110450124|5.1144298971|5.1101464125|5.1119643607
2023-12-27 11:52:00|RNDR|1703677920|5.1123948657|5.1124200829|5.1044015564|5.1095599304
2023-12-27 11:53:00|RNDR|1703677980|5.1128844277|5.1137097938|5.0933822109|5.0933822109
2023-12-27 11:54:00|RNDR|1703678040|5.0932328811|5.0965131534|5.0763961353|5.0766886716
2023-12-27 11:55:00|RNDR|1703678100|5.0794557152|5.0814079449|5.0707312558|5.0707312558
2023-12-27 11:56:00|RNDR|1703678160|5.0700777269|5.0763649776|5.0679491111|5.0753270591
2023-12-27 11:57:00|RNDR|1703678220|5.0767940672|5.0846210603|5.076202984|5.0846210603
2023-12-27 11:58:00|RNDR|1703678280|5.084625705|5.0873237952|5.078931661|5.0809324284
2023-12-27 11:59:00|RNDR|1703678340|5.08113541|5.0847690454|5.0810080848|5.0835324203
2023-12-27 12:00:00|RNDR|1703678400|5.0830106384|5.0832496675|5.063937518|5.0669658971
2023-12-27 12:01:00|RNDR|1703678460|5.0670750601|5.0681563463|5.058400523|5.0601765051
2023-12-27 12:02:00|RNDR|1703678520|5.0596673033|5.0651427206|5.0520803587|5.0520803587
2023-12-27 12:03:00|RNDR|1703678580|5.0521835072|5.0566422756|5.051056454|5.0561781324
2023-12-27 12:04:00|RNDR|1703678640|5.056435924|5.0601786507|5.0547104018|5.0569853476
2023-12-27 12:05:00|RNDR|1703678700|5.0613587072|5.0613587072|5.0516002012|5.0542325441
2023-12-27 12:06:00|RNDR|1703678760|5.0537366769|5.0599359811|5.0537366769|5.0567377929
2023-12-27 12:07:00|RNDR|1703678820|5.0562694614|5.0599303564|5.0553568168|5.0598101539
2023-12-27 12:08:00|RNDR|1703678880|5.0598966524|5.0774771224|5.0598966524|5.0774771224
2023-12-27 12:09:00|RNDR|1703678940|5.0772452336|5.0774764032|5.0669608288|5.0669608288
2023-12-27 12:10:00|RNDR|1703679000|5.0669595857|5.0669595857|5.0623102673|5.0623102673
2023-12-27 12:11:00|RNDR|1703679060|5.0627968858|5.0644555072|5.0598742432|5.0609564145
2023-12-27 12:12:00|RNDR|1703679120|5.0602068062|5.0622256192|5.0509226029|5.0545481469
2023-12-27 12:13:00|RNDR|1703679180|5.0539304254|5.0558197349|5.0399984439|5.0399984439
2023-12-27 12:14:00|RNDR|1703679240|5.0396286876|5.0409915825|5.0302236171|5.0311304451
2023-12-27 12:15:00|RNDR|1703679300|5.0241658167|5.0388311497|5.0241658167|5.0377758314
2023-12-27 12:16:00|RNDR|1703679360|5.0378488429|5.046045632|5.0378488429|5.0422082242
2023-12-27 12:17:00|RNDR|1703679420|5.0415593257|5.0416159257|5.0309545475|5.0387684768
2023-12-27 12:18:00|RNDR|1703679480|5.0391745372|5.0409121835|5.0270187575|5.0313868112
2023-12-27 12:19:00|RNDR|1703679540|5.0323593653|5.0364305849|5.0281757667|5.0301202563
2023-12-27 12:20:00|RNDR|1703679600|5.0295466682|5.0394960509|5.0295266391|5.0394906181
2023-12-27 12:21:00|RNDR|1703679660|5.0388417059|5.0419744308|5.0355247588|5.0419744308
2023-12-27 12:22:00|RNDR|1703679720|5.0435659779|5.0463477699|5.0389872695|5.0405111111
2023-12-27 12:23:00|RNDR|1703679780|5.0405451926|5.0415510456|5.0293416865|5.0313232457
2023-12-27 12:24:00|RNDR|1703679840|5.0323507826|5.0354570596|5.0320316636|5.0340604539
2023-12-27 12:25:00|RNDR|1703679900|5.0328183467|5.042955483|5.032642935|5.0365217927
2023-12-27 12:26:00|RNDR|1703679960|5.0359121548|5.0404762879|5.0356927189|5.0367950905
2023-12-27 12:27:00|RNDR|1703680020|5.0378410103|5.0378515456|5.0329227593|5.0348020766
2023-12-27 12:28:00|RNDR|1703680080|5.0353080368|5.0353080368|5.0310012005|5.0336089343
2023-12-27 12:29:00|RNDR|1703680140|5.0336180349|5.0356444086|5.0331520175|5.0344365587
2023-12-27 12:30:00|RNDR|1703680200|5.0343719566|5.0380261732|5.0328195033|5.038025927
2023-12-27 12:31:00|RNDR|1703680260|5.0381386427|5.045679595|5.0381386427|5.0404288711
2023-12-27 12:32:00|RNDR|1703680320|5.040596222|5.040596222|5.0318393502|5.0331484586
2023-12-27 12:33:00|RNDR|1703680380|5.0337876189|5.0475257053|5.0334592986|5.0438381324
2023-12-27 12:34:00|RNDR|1703680440|5.0448214956|5.04668174|5.0364144999|5.0367846849
2023-12-27 12:35:00|RNDR|1703680500|5.038183554|5.0381867686|5.0273806952|5.0273806952
2023-12-27 12:36:00|RNDR|1703680560|5.0285918867|5.0354752891|5.0244149916|5.0289192784
2023-12-27 12:37:00|RNDR|1703680620|5.0291854816|5.0310938757|5.0250866798|5.0265937905
2023-12-27 12:38:00|RNDR|1703680680|5.0265904864|5.0304894063|5.025659395|5.0304894063
2023-12-27 12:39:00|RNDR|1703680740|5.0307156017|5.0370803512|5.0288873688|5.0288878074
2023-12-27 12:40:00|RNDR|1703680800|5.0289717634|5.0313567272|5.0283707016|5.0306163812
2023-12-27 12:41:00|RNDR|1703680860|5.0309833886|5.0311510078|5.024360453|5.0245194483
2023-12-27 12:42:00|RNDR|1703680920|5.0262215562|5.0277956492|5.0200953179|5.0223437524
2023-12-27 12:43:00|RNDR|1703680980|5.022417003|5.022417003|5.0125404275|5.0153699699
2023-12-27 12:44:00|RNDR|1703681040|5.0153368947|5.0165198747|5.0117703244|5.01297085
2023-12-27 12:45:00|RNDR|1703681100|5.0125194986|5.0142736745|5.0050593261|5.0057969798
2023-12-27 12:46:00|RNDR|1703681160|5.0061287862|5.0271024148|5.0061287862|5.0271024148
2023-12-27 12:47:00|RNDR|1703681220|5.0273394156|5.0299304355|5.0208522885|5.0266590781
2023-12-27 12:48:00|RNDR|1703681280|5.0269017045|5.0269017535|5.0199347515|5.0241065493
2023-12-27 12:49:00|RNDR|1703681340|5.025203789|5.0323948416|5.0185771029|5.0200454109
2023-12-27 12:50:00|RNDR|1703681400|5.0200221639|5.0342770834|5.0200221639|5.0337029665
2023-12-27 12:51:00|RNDR|1703681460|5.0350757598|5.0492372656|5.035072481|5.0481803625
2023-12-27 12:52:00|RNDR|1703681520|5.0474232789|5.0480426131|5.0446566941|5.0467724226
2023-12-27 12:53:00|RNDR|1703681580|5.0453334254|5.0469587139|5.0428718634|5.0437593576
2023-12-27 12:54:00|RNDR|1703681640|5.0435118103|5.053414838|5.0435118103|5.0532120882
2023-12-27 12:55:00|RNDR|1703681700|5.0511716097|5.0511716097|5.0452408559|5.0504955046
2023-12-27 12:56:00|RNDR|1703681760|5.0500197785|5.0511920851|5.0435822182|5.0450729037
2023-12-27 12:57:00|RNDR|1703681820|5.046340911|5.0615237835|5.046340911|5.0590480676
2023-12-27 12:58:00|RNDR|1703681880|5.0559341379|5.0577058072|5.0528152627|5.0537832501
2023-12-27 12:59:00|RNDR|1703681940|5.0535327033|5.0535525527|5.0440222179|5.0444998977
2023-12-27 13:00:00|RNDR|1703682000|5.0445524904|5.0445524904|5.0373710197|5.0384061821
2023-12-27 13:01:00|RNDR|1703682060|5.0388985599|5.0462809855|5.0382059634|5.0462631582
2023-12-27 13:02:00|RNDR|1703682120|5.0462545248|5.0557232903|5.0460183999|5.0537590668
2023-12-27 13:03:00|RNDR|1703682180|5.0531683114|5.0531777205|5.0411990064|5.0448354296
2023-12-27 13:04:00|RNDR|1703682240|5.0431576195|5.0484661204|5.0294258505|5.0484077019
2023-12-27 13:05:00|RNDR|1703682300|5.0469253851|5.0514120151|5.0435793535|5.0472332082
2023-12-27 13:06:00|RNDR|1703682360|5.0486149012|5.059295508|5.0459433422|5.059295508
2023-12-27 13:07:00|RNDR|1703682420|5.0594020384|5.0680448703|5.0587928198|5.0680448703
2023-12-27 13:08:00|RNDR|1703682480|5.0689539393|5.0782791396|5.0689539393|5.0782791396
2023-12-27 13:09:00|RNDR|1703682540|5.0810151647|5.0848436573|5.0616734076|5.0640669857
2023-12-27 13:10:00|RNDR|1703682600|5.0649407703|5.0681210164|5.0579415239|5.0681210164
2023-12-27 13:11:00|RNDR|1703682660|5.0681126084|5.0890496921|5.0681126084|5.0890496921
2023-12-27 13:12:00|RNDR|1703682720|5.0899737166|5.0900806032|5.0819089523|5.0883624442
2023-12-27 13:13:00|RNDR|1703682780|5.0878131732|5.0911801717|5.0837670491|5.0895887975
2023-12-27 13:14:00|RNDR|1703682840|5.0891205017|5.0891205017|5.0834490432|5.0854447181
2023-12-27 13:15:00|RNDR|1703682900|5.0860101609|5.0879815813|5.0848009063|5.0867889362
2023-12-27 13:16:00|RNDR|1703682960|5.0874291135|5.0903757322|5.0866010457|5.0890898753
2023-12-27 13:17:00|RNDR|1703683020|5.0890805832|5.0972646192|5.0890805832|5.0921624214
2023-12-27 13:18:00|RNDR|1703683080|5.0914919894|5.0981944878|5.0885801358|5.0922144609
2023-12-27 13:19:00|RNDR|1703683140|5.0876075044|5.0919011372|5.0852517197|5.0900903687
2023-12-27 13:20:00|RNDR|1703683200|5.0904826247|5.1031699574|5.0894475669|5.0941827453
2023-12-27 13:21:00|RNDR|1703683260|5.0932369405|5.0939315412|5.0822943321|5.0830448265
2023-12-27 13:22:00|RNDR|1703683320|5.0844200452|5.0918208257|5.0838756017|5.0899798582
2023-12-27 13:23:00|RNDR|1703683380|5.0899337986|5.094799497|5.0860310405|5.094799497
2023-12-27 13:24:00|RNDR|1703683440|5.0952795136|5.1007747427|5.0914098205|5.1006018464
2023-12-27 13:25:00|RNDR|1703683500|5.1042714826|5.1042714826|5.0980298419|5.1035322203
2023-12-27 13:26:00|RNDR|1703683560|5.1035712412|5.1070390819|5.1012990355|5.104895171
2023-12-27 13:27:00|RNDR|1703683620|5.1067426872|5.1086223262|5.1017620611|5.1022524085
2023-12-27 13:28:00|RNDR|1703683680|5.1042642187|5.1105951226|5.1023084344|5.1095974009
2023-12-27 13:29:00|RNDR|1703683740|5.1079792471|5.1103030385|5.1064470369|5.1076074465
2023-12-27 13:30:00|RNDR|1703683800|5.1097009911|5.1104474895|5.1055168464|5.107217863
2023-12-27 13:31:00|RNDR|1703683860|5.1071580718|5.1085699645|5.1043346539|5.108280203
2023-12-27 13:32:00|RNDR|1703683920|5.1087100922|5.1087100922|5.102970711|5.1034664929
2023-12-27 13:33:00|RNDR|1703683980|5.1037181976|5.1048814203|5.0992707708|5.1034144968
2023-12-27 13:34:00|RNDR|1703684040|5.1031870683|5.1061918493|5.1031870683|5.1042241386
2023-12-27 13:35:00|RNDR|1703684100|5.1047144061|5.1068997563|5.0969726287|5.0969726287
2023-12-27 13:36:00|RNDR|1703684160|5.0970215403|5.0972343004|5.0879118894|5.0879118894
2023-12-27 13:37:00|RNDR|1703684220|5.0869892414|5.088753506|5.0815123617|5.087601816
2023-12-27 13:38:00|RNDR|1703684280|5.0883271369|5.0916954593|5.0863070603|5.0899705766
2023-12-27 13:39:00|RNDR|1703684340|5.0900919074|5.0940456455|5.0900919074|5.0926613703
2023-12-27 13:40:00|RNDR|1703684400|5.0926669404|5.0926669404|5.0843609823|5.0893964082
2023-12-27 13:41:00|RNDR|1703684460|5.0917026038|5.0944947217|5.0889451653|5.0889451653
2023-12-27 13:42:00|RNDR|1703684520|5.0861726281|5.0947626638|5.0848796378|5.0947626638
2023-12-27 13:43:00|RNDR|1703684580|5.0958735702|5.0987515447|5.0926707533|5.0987515447
2023-12-27 13:44:00|RNDR|1703684640|5.0992600169|5.1066266105|5.0992600169|5.1053161444
2023-12-27 13:45:00|RNDR|1703684700|5.1050052319|5.1087291255|5.1050052319|5.1087291255
2023-12-27 13:46:00|RNDR|1703684760|5.1085916927|5.1093008414|5.0979707407|5.1035242531
2023-12-27 13:47:00|RNDR|1703684820|5.1029340133|5.1146057459|5.1029340133|5.1137737573
2023-12-27 13:48:00|RNDR|1703684880|5.1157148162|5.1227650324|5.1107720904|5.1190274581
2023-12-27 13:49:00|RNDR|1703684940|5.1197204087|5.1281772218|5.1196279898|5.1230169128
2023-12-27 13:50:00|RNDR|1703685000|5.1230176733|5.1275207098|5.1193991368|5.1254954379
2023-12-27 13:51:00|RNDR|1703685060|5.1257355602|5.1310679283|5.1222290744|5.1260539242
2023-12-27 13:52:00|RNDR|1703685120|5.1252041185|5.1330181667|5.1247206377|5.1313219856
2023-12-27 13:53:00|RNDR|1703685180|5.1323837756|5.1347714039|5.1305810578|5.1323056944
2023-12-27 13:54:00|RNDR|1703685240|5.1323063951|5.1363504672|5.127947431|5.1318239185
2023-12-27 13:55:00|RNDR|1703685300|5.1312370635|5.1327162762|5.1234850092|5.128262978
2023-12-27 13:56:00|RNDR|1703685360|5.1299871947|5.1303956434|5.1228839829|5.1228839829
2023-12-27 13:57:00|RNDR|1703685420|5.1204578862|5.1368797853|5.1204578862|5.1295707088
2023-12-27 13:58:00|RNDR|1703685480|5.1289287584|5.1372256784|5.1280373444|5.137214518
2023-12-27 13:59:00|RNDR|1703685540|5.1372297387|5.1372297387|5.129900503|5.1356920412
2023-12-27 14:00:00|RNDR|1703685600|5.1381035362|5.1514347275|5.1379433834|5.1467143227
2023-12-27 14:01:00|RNDR|1703685660|5.1471533753|5.1529671956|5.1437634414|5.1526821685
2023-12-27 14:02:00|RNDR|1703685720|5.1526060353|5.1565334509|5.1509523107|5.1558758524
2023-12-27 14:03:00|RNDR|1703685780|5.1552958377|5.1568951297|5.1460051821|5.1475125273
2023-12-27 14:04:00|RNDR|1703685840|5.1499116683|5.1504413964|5.1417589812|5.1454286248
2023-12-27 14:05:00|RNDR|1703685900|5.1433009047|5.1437595854|5.1286506485|5.1374965627
2023-12-27 14:06:00|RNDR|1703685960|5.1367541988|5.1391213467|5.1279809337|5.1279831355
2023-12-27 14:07:00|RNDR|1703686020|5.1294557224|5.1349282697|5.1273166201|5.1349282697
2023-12-27 14:08:00|RNDR|1703686080|5.1350721053|5.1416999633|5.1345870404|5.1376779861
2023-12-27 14:09:00|RNDR|1703686140|5.138185674|5.138185674|5.1290215881|5.1295038945
2023-12-27 14:10:00|RNDR|1703686200|5.1289506356|5.1406259607|5.1289498686|5.1406259607
2023-12-27 14:11:00|RNDR|1703686260|5.1401554758|5.1407832366|5.132029476|5.1407832366
2023-12-27 14:12:00|RNDR|1703686320|5.1418186096|5.1418186096|5.1282191461|5.1363017543
2023-12-27 14:13:00|RNDR|1703686380|5.1401222364|5.1401579308|5.1274154539|5.1383381625
2023-12-27 14:14:00|RNDR|1703686440|5.1374745939|5.1414948573|5.1362272671|5.1379717871
2023-12-27 14:15:00|RNDR|1703686500|5.1387417489|5.1395540438|5.1171256006|5.1171256006
2023-12-27 14:16:00|RNDR|1703686560|5.1166572071|5.1388935708|5.116425323|5.1388881019
2023-12-27 14:17:00|RNDR|1703686620|5.1390622046|5.1473227707|5.1390622046|5.1417823758
2023-12-27 14:18:00|RNDR|1703686680|5.1406015486|5.1476063693|5.140236974|5.145878058
2023-12-27 14:19:00|RNDR|1703686740|5.1453659355|5.1479136839|5.1328110766|5.1328110766
2023-12-27 14:20:00|RNDR|1703686800|5.1330834775|5.1335742052|5.1187829057|5.1187829057
2023-12-27 14:21:00|RNDR|1703686860|5.1194718036|5.1222855484|5.098685868|5.098685868
2023-12-27 14:22:00|RNDR|1703686920|5.0978711126|5.1111748863|5.0960470564|5.1088635795
2023-12-27 14:23:00|RNDR|1703686980|5.1098009284|5.1109163052|5.0980403816|5.0980403816
2023-12-27 14:24:00|RNDR|1703687040|5.0981158935|5.0986096034|5.0754704163|5.0754704163
2023-12-27 14:25:00|RNDR|1703687100|5.0747076022|5.0790673654|5.0653561524|5.0654311995
2023-12-27 14:26:00|RNDR|1703687160|5.0696699923|5.0717721286|5.0510033117|5.0516478157
2023-12-27 14:27:00|RNDR|1703687220|5.0509911778|5.0636713585|5.0444058942|5.0636713585
2023-12-27 14:28:00|RNDR|1703687280|5.0635264998|5.0662120271|5.031507994|5.0344540769
2023-12-27 14:29:00|RNDR|1703687340|5.0350206901|5.0365139184|5.0204593215|5.0227043273
2023-12-27 14:30:00|RNDR|1703687400|5.0201320378|5.0281299925|5.0201320378|5.0236090086
2023-12-27 14:31:00|RNDR|1703687460|5.0248320503|5.0462415949|5.024042554|5.0457463751
2023-12-27 14:32:00|RNDR|1703687520|5.0459186332|5.0620805407|5.0454367763|5.0620805407
2023-12-27 14:33:00|RNDR|1703687580|5.0638773799|5.0694450025|5.0627124422|5.0694450025
2023-12-27 14:34:00|RNDR|1703687640|5.0653763811|5.0672572019|5.0518837515|5.0518837515
2023-12-27 14:35:00|RNDR|1703687700|5.0543333785|5.0550734337|5.0381873369|5.0540714108
2023-12-27 14:36:00|RNDR|1703687760|5.0577809745|5.0731406286|5.0577809745|5.067502666
2023-12-27 14:37:00|RNDR|1703687820|5.068274323|5.0755147832|5.0663689956|5.0755147832
2023-12-27 14:38:00|RNDR|1703687880|5.0766205259|5.0836166354|5.03303223|5.0354052938
2023-12-27 14:39:00|RNDR|1703687940|5.0345514319|5.0345514319|5.0069043323|5.0228214566
2023-12-27 14:40:00|RNDR|1703688000|5.0202702938|5.0217091273|5.0144026507|5.0204502209
2023-12-27 14:41:00|RNDR|1703688060|5.0209274236|5.0228877089|5.0120504224|5.0209756609
2023-12-27 14:42:00|RNDR|1703688120|5.0184946971|5.0228858103|5.0063119635|5.0093246284
2023-12-27 14:43:00|RNDR|1703688180|5.0095811316|5.0133155994|5.0037388312|5.0119328804
2023-12-27 14:44:00|RNDR|1703688240|5.0117187989|5.0383512997|5.0104639396|5.0383512997
2023-12-27 14:45:00|RNDR|1703688300|5.0383386315|5.0387147789|5.0297976985|5.0297976985
2023-12-27 14:46:00|RNDR|1703688360|5.0275100852|5.0282873983|5.0215153069|5.0220338117
2023-12-27 14:47:00|RNDR|1703688420|5.020305876|5.0260485236|5.0194071894|5.0259462826
2023-12-27 14:48:00|RNDR|1703688480|5.027632334|5.0344853783|5.0180472569|5.026325122
2023-12-27 14:49:00|RNDR|1703688540|5.027293172|5.0307415529|5.0228263924|5.0248841121
2023-12-27 14:50:00|RNDR|1703688600|5.0246484107|5.0340359201|5.0234298649|5.0340359201
2023-12-27 14:51:00|RNDR|1703688660|5.0359320716|5.0457712524|5.0356098967|5.0427303262
2023-12-27 14:52:00|RNDR|1703688720|5.0428651878|5.0434179794|5.034978289|5.0392964362
2023-12-27 14:53:00|RNDR|1703688780|5.0405699432|5.0438580962|5.0393507555|5.0393517967
2023-12-27 14:54:00|RNDR|1703688840|5.0392577402|5.0392577402|5.0311007816|5.0335468023
2023-12-27 14:55:00|RNDR|1703688900|5.0297440692|5.0404165258|5.0297440692|5.0351510273
2023-12-27 14:56:00|RNDR|1703688960|5.0349221865|5.0351545821|5.0230694658|5.0312691367
2023-12-27 14:57:00|RNDR|1703689020|5.0325198311|5.0373724258|5.0319508375|5.0373724258
2023-12-27 14:58:00|RNDR|1703689080|5.0388348734|5.0396812889|5.0220857366|5.0270146261
2023-12-27 14:59:00|RNDR|1703689140|5.0280720428|5.0316964108|5.0261415191|5.0286129067
2023-12-27 15:00:00|RNDR|1703689200|5.0286521744|5.0303227825|5.0229927796|5.0251855168
2023-12-27 15:01:00|RNDR|1703689260|5.0251759409|5.0459960113|5.0251759409|5.0459960113
2023-12-27 15:02:00|RNDR|1703689320|5.0449961086|5.0491608284|5.0445525524|5.0480801098
2023-12-27 15:03:00|RNDR|1703689380|5.04855892|5.071930101|5.0473992788|5.0705475764
2023-12-27 15:04:00|RNDR|1703689440|5.0699868323|5.0816622785|5.0680336311|5.0816622785
2023-12-27 15:05:00|RNDR|1703689500|5.0811285676|5.0824200144|5.0576655755|5.0729134299
2023-12-27 15:06:00|RNDR|1703689560|5.0733444188|5.0806049193|5.0691962343|5.0694146964
2023-12-27 15:07:00|RNDR|1703689620|5.0687153498|5.0687153498|5.0556115005|5.0629295946
2023-12-27 15:08:00|RNDR|1703689680|5.0646725847|5.0666264084|5.0482898853|5.0512716979
2023-12-27 15:09:00|RNDR|1703689740|5.0546795501|5.0584289687|5.0521895119|5.0537063958
2023-12-27 15:10:00|RNDR|1703689800|5.0534654669|5.0678334378|5.0529826694|5.0678334378
2023-12-27 15:11:00|RNDR|1703689860|5.0692652449|5.0702916694|5.062203243|5.0700637405
2023-12-27 15:12:00|RNDR|1703689920|5.069671765|5.0757626708|5.0633436108|5.0634866731
2023-12-27 15:13:00|RNDR|1703689980|5.0612340208|5.0636625104|5.04264733|5.046103188
2023-12-27 15:14:00|RNDR|1703690040|5.0491241108|5.051331648|5.0446757177|5.0509950912
2023-12-27 15:15:00|RNDR|1703690100|5.0507472749|5.0514102972|5.0479373505|5.0480690314
2023-12-27 15:16:00|RNDR|1703690160|5.0475030327|5.0648258473|5.0475030327|5.0593988518
2023-12-27 15:17:00|RNDR|1703690220|5.0584667948|5.058822424|5.0307051278|5.0323259529
2023-12-27 15:18:00|RNDR|1703690280|5.0303125777|5.0355427571|5.0292544988|5.0355427571
2023-12-27 15:19:00|RNDR|1703690340|5.0375563429|5.0402687861|5.0320498334|5.0320498334
2023-12-27 15:20:00|RNDR|1703690400|5.0215520195|5.028984417|5.020044779|5.0283431928
2023-12-27 15:21:00|RNDR|1703690460|5.0275730898|5.0316182591|5.0205254706|5.0243616733
2023-12-27 15:22:00|RNDR|1703690520|5.0243994207|5.0243994207|5.0117002671|5.012925315
2023-12-27 15:23:00|RNDR|1703690580|5.0129250449|5.0190210788|5.0129250449|5.0148507409
2023-12-27 15:24:00|RNDR|1703690640|5.0139954928|5.0156252821|5.0120086|5.0134638916
2023-12-27 15:25:00|RNDR|1703690700|5.013017551|5.0155962471|5.0125519103|5.0139629495
2023-12-27 15:26:00|RNDR|1703690760|5.0139409355|5.0229455429|5.013790847|5.0182179229
2023-12-27 15:27:00|RNDR|1703690820|5.0186804854|5.0201386416|5.0135125253|5.0199888346
2023-12-27 15:28:00|RNDR|1703690880|5.0177355853|5.0193234827|5.0129840036|5.0191265504
2023-12-27 15:29:00|RNDR|1703690940|5.0191144838|5.0207624416|5.0153694446|5.017845194
2023-12-27 15:30:00|RNDR|1703691000|5.0188152787|5.0192040875|5.0012695689|5.0045497937
2023-12-27 15:31:00|RNDR|1703691060|5.0045495951|5.0119338053|5.00420757|5.0079540823
2023-12-27 15:32:00|RNDR|1703691120|5.0080123604|5.0108705123|5.0047315408|5.0047315408
2023-12-27 15:33:00|RNDR|1703691180|5.0048627373|5.0048627373|4.9754016392|4.9754016392
2023-12-27 15:34:00|RNDR|1703691240|4.9772572742|4.9808970712|4.9733711138|4.9763250988
2023-12-27 15:35:00|RNDR|1703691300|4.9748993364|4.9831536738|4.9664459849|4.9664459849
2023-12-27 15:36:00|RNDR|1703691360|4.9661741442|4.9729389669|4.9656823016|4.9729389669
2023-12-27 15:37:00|RNDR|1703691420|4.9715015027|4.9723039766|4.9693684757|4.9702324546
2023-12-27 15:38:00|RNDR|1703691480|4.9707885805|4.9801371052|4.9690949981|4.972646145
2023-12-27 15:39:00|RNDR|1703691540|4.9718085004|4.9778800861|4.9709521673|4.9765511212
2023-12-27 15:40:00|RNDR|1703691600|4.9765293827|4.9790865827|4.9744747938|4.9789397842
2023-12-27 15:41:00|RNDR|1703691660|4.9790287386|4.9867556384|4.9785041588|4.9849410607
2023-12-27 15:42:00|RNDR|1703691720|4.9876742992|4.9992115976|4.9852082796|4.9992115976
2023-12-27 15:43:00|RNDR|1703691780|4.9986069593|5.0070834759|4.9986069593|5.0046042775
2023-12-27 15:44:00|RNDR|1703691840|5.0050378151|5.0059187678|4.9853443408|4.9857675469
2023-12-27 15:45:00|RNDR|1703691900|4.9843912257|4.9975939057|4.9816485703|4.9970590498
2023-12-27 15:46:00|RNDR|1703691960|4.9959838921|4.9959838921|4.9838459086|4.9850904917
2023-12-27 15:47:00|RNDR|1703692020|4.9852594136|4.9910345106|4.9823832537|4.9882641224
2023-12-27 15:48:00|RNDR|1703692080|4.9883192829|5.001021974|4.9861179412|4.9996573847
2023-12-27 15:49:00|RNDR|1703692140|4.9996431684|4.9996431684|4.9812929408|4.9812929408
2023-12-27 15:50:00|RNDR|1703692200|4.9798458465|4.985187072|4.9794362835|4.9794362835
2023-12-27 15:51:00|RNDR|1703692260|4.9823122191|4.9904695875|4.9817156458|4.9830740149
2023-12-27 15:52:00|RNDR|1703692320|4.9826566728|4.9832388103|4.9761443425|4.9772675674
2023-12-27 15:53:00|RNDR|1703692380|4.9759805164|4.978862292|4.9713098301|4.9715540704
2023-12-27 15:54:00|RNDR|1703692440|4.9714603588|4.9714603588|4.9556158517|4.9578249084
2023-12-27 15:55:00|RNDR|1703692500|4.9574948246|4.9590029944|4.9485104844|4.9501911749
2023-12-27 15:56:00|RNDR|1703692560|4.9526837482|4.962364889|4.9526837482|4.9573190809
2023-12-27 15:57:00|RNDR|1703692620|4.958783387|4.958783387|4.9458653423|4.9476360509
2023-12-27 15:58:00|RNDR|1703692680|4.947863128|4.9598295278|4.9475138018|4.9596297423
2023-12-27 15:59:00|RNDR|1703692740|4.9599385775|4.9614244939|4.9545539589|4.9581100364
2023-12-27 16:00:00|RNDR|1703692800|4.9599442405|4.9817324991|4.9599442405|4.9737812359
2023-12-27 16:01:00|RNDR|1703692860|4.9749215102|4.9755391873|4.9667076176|4.9696986582
2023-12-27 16:02:00|RNDR|1703692920|4.9680778419|4.9712657988|4.9623459515|4.9631804955
2023-12-27 16:03:00|RNDR|1703692980|4.9658963644|4.9681957624|4.9611800537|4.9681957624
2023-12-27 16:04:00|RNDR|1703693040|4.9672008837|4.970867467|4.9585894359|4.9585894359
2023-12-27 16:05:00|RNDR|1703693100|4.9585839163|4.9636617394|4.9584681763|4.9590301521
2023-12-27 16:06:00|RNDR|1703693160|4.9603795981|4.9607965589|4.9480161514|4.9482230776
2023-12-27 16:07:00|RNDR|1703693220|4.9512691185|4.9538218245|4.9413657994|4.9458580106
2023-12-27 16:08:00|RNDR|1703693280|4.946022531|4.9625807956|4.945300988|4.955366839
2023-12-27 16:09:00|RNDR|1703693340|4.9554841466|4.9587027417|4.9528550351|4.9533554334
2023-12-27 16:10:00|RNDR|1703693400|4.9518228747|4.9518417247|4.9479620269|4.9501451612
2023-12-27 16:11:00|RNDR|1703693460|4.9508367262|4.9508396871|4.9370323038|4.9424574107
2023-12-27 16:12:00|RNDR|1703693520|4.9433466406|4.9438901326|4.9340629796|4.9368608503
2023-12-27 16:13:00|RNDR|1703693580|4.9366647003|4.9385362434|4.9283491909|4.9289461728
2023-12-27 16:14:00|RNDR|1703693640|4.9287564454|4.9371923485|4.9275309883|4.9371923485
2023-12-27 16:15:00|RNDR|1703693700|4.9364948542|4.9616305976|4.9364948542|4.9552785538
2023-12-27 16:16:00|RNDR|1703693760|4.9550972132|4.9698286008|4.9550972132|4.9687190983
2023-12-27 16:17:00|RNDR|1703693820|4.9695271551|4.9776093788|4.9695271551|4.9761260723
2023-12-27 16:18:00|RNDR|1703693880|4.9761267526|4.9793210679|4.9685260275|4.9689536637
2023-12-27 16:19:00|RNDR|1703693940|4.9699788629|4.9772635795|4.966811541|4.9770744535
2023-12-27 16:20:00|RNDR|1703694000|4.9759949953|4.9955641907|4.9757549915|4.9940760815
2023-12-27 16:21:00|RNDR|1703694060|4.9913570534|4.9913570534|4.9829031257|4.9870300227
2023-12-27 16:22:00|RNDR|1703694120|4.9865081894|4.9965003596|4.9865081894|4.9946249729
2023-12-27 16:23:00|RNDR|1703694180|4.993113538|4.9964695342|4.9911914905|4.9941840622
2023-12-27 16:24:00|RNDR|1703694240|4.9937953363|4.9960809927|4.9890411989|4.9912614737
2023-12-27 16:25:00|RNDR|1703694300|4.9912065827|4.9922549535|4.9667441006|4.9677305849
2023-12-27 16:26:00|RNDR|1703694360|4.9684151099|4.9789752433|4.9684151099|4.9784080846
2023-12-27 16:27:00|RNDR|1703694420|4.981174266|4.9846919704|4.9752773457|4.9752773457
2023-12-27 16:28:00|RNDR|1703694480|4.9725084255|4.9758561531|4.9624088488|4.9733141749
2023-12-27 16:29:00|RNDR|1703694540|4.9774710104|4.9945095803|4.9774710104|4.9937090121
2023-12-27 16:30:00|RNDR|1703694600|4.9939679887|4.9983435307|4.9933568079|4.9983435307
2023-12-27 16:31:00|RNDR|1703694660|4.9985771941|5.0032375466|4.9962358165|5.0008299071
2023-12-27 16:32:00|RNDR|1703694720|5.000806196|5.0100164402|5.000611316|5.0081306606
2023-12-27 16:33:00|RNDR|1703694780|5.0082407588|5.0099069528|5.0056025246|5.0086139021
2023-12-27 16:34:00|RNDR|1703694840|5.0090395355|5.0095810488|5.004070506|5.00552662
2023-12-27 16:35:00|RNDR|1703694900|5.0048180951|5.020662247|5.0048180951|5.0099816376
2023-12-27 16:36:00|RNDR|1703694960|5.0096082372|5.0096082372|5.0027842193|5.0066231829
2023-12-27 16:37:00|RNDR|1703695020|5.0051603504|5.0052328417|4.9842895651|4.9845509699
2023-12-27 16:38:00|RNDR|1703695080|4.9850364523|4.9902106334|4.982139922|4.9902106334
2023-12-27 16:39:00|RNDR|1703695140|4.989512323|5.010046772|4.989512323|5.005380545
2023-12-27 16:40:00|RNDR|1703695200|5.0070417435|5.0091475451|5.0045277431|5.0089515887
2023-12-27 16:41:00|RNDR|1703695260|5.0073826151|5.0074586137|4.9975287779|4.9975287779
2023-12-27 16:42:00|RNDR|1703695320|4.9967081285|5.0011065004|4.9946181857|4.9965868273
2023-12-27 16:43:00|RNDR|1703695380|4.998163902|5.0073726794|4.998163902|5.0032220234
2023-12-27 16:44:00|RNDR|1703695440|5.003338968|5.0059343253|4.9918537752|4.9918537752
2023-12-27 16:45:00|RNDR|1703695500|4.9918602958|4.9923637187|4.987146811|4.9910290451
2023-12-27 16:46:00|RNDR|1703695560|4.9910364351|4.9930469833|4.987393514|4.987393514
2023-12-27 16:47:00|RNDR|1703695620|4.9860552334|4.9912168534|4.9784543803|4.9878424859
2023-12-27 16:48:00|RNDR|1703695680|4.9861122373|4.9861122373|4.9764477811|4.9764477811
2023-12-27 16:49:00|RNDR|1703695740|4.973909218|4.9758563009|4.9705072235|4.9715682914
2023-12-27 16:50:00|RNDR|1703695800|4.9716372163|4.9731209769|4.9642652376|4.9731209769
2023-12-27 16:51:00|RNDR|1703695860|4.9741728426|4.9771393211|4.969586562|4.969586562
2023-12-27 16:52:00|RNDR|1703695920|4.9690601325|4.9715828015|4.9669254935|4.9678286067
2023-12-27 16:53:00|RNDR|1703695980|4.9671519043|4.9684457911|4.9512650388|4.9570866415
2023-12-27 16:54:00|RNDR|1703696040|4.9564173844|4.9757917585|4.9564173844|4.9659217757
2023-12-27 16:55:00|RNDR|1703696100|4.9654355509|4.9664662328|4.9582370256|4.9629836505
2023-12-27 16:56:00|RNDR|1703696160|4.9633982082|4.9671577034|4.9630334254|4.9638545082
2023-12-27 16:57:00|RNDR|1703696220|4.9635319568|4.9639339569|4.9567335196|4.9611278002
2023-12-27 16:58:00|RNDR|1703696280|4.9611307311|4.9613276204|4.9484636292|4.9523426264
2023-12-27 16:59:00|RNDR|1703696340|4.9518865948|4.9535431881|4.9514764685|4.9532651423
2023-12-27 17:00:00|RNDR|1703696400|4.9533225077|4.9548430857|4.9461923041|4.9482332661
2023-12-27 17:01:00|RNDR|1703696460|4.9479146532|4.9533706691|4.9468120755|4.952744042
2023-12-27 17:02:00|RNDR|1703696520|4.9531591668|4.9569880019|4.9523432327|4.9563795742
2023-12-27 17:03:00|RNDR|1703696580|4.9563772744|4.9563772744|4.9421276709|4.9421276709
2023-12-27 17:04:00|RNDR|1703696640|4.9427382406|4.9434859686|4.9372290954|4.9379383519
2023-12-27 17:05:00|RNDR|1703696700|4.9365126267|4.9408497083|4.9347365517|4.9408497083
2023-12-27 17:06:00|RNDR|1703696760|4.939583909|4.9452380852|4.939583909|4.943236442
2023-12-27 17:07:00|RNDR|1703696820|4.9428568346|4.9442629921|4.932684334|4.9339078764
2023-12-27 17:08:00|RNDR|1703696880|4.9314753539|4.9373793975|4.9314727566|4.9325888229
2023-12-27 17:09:00|RNDR|1703696940|4.9325433528|4.9374023945|4.9281089217|4.9374023945
2023-12-27 17:10:00|RNDR|1703697000|4.9411191265|4.9411855733|4.9310940755|4.931629966
2023-12-27 17:11:00|RNDR|1703697060|4.9320361935|4.936487393|4.9230352203|4.9248962594
2023-12-27 17:12:00|RNDR|1703697120|4.923698862|4.9245874825|4.9217134463|4.9217134463
2023-12-27 17:13:00|RNDR|1703697180|4.9216494248|4.9224182547|4.9182534118|4.9182534118
2023-12-27 17:14:00|RNDR|1703697240|4.9180857382|4.9238050639|4.9180857382|4.9189892335
2023-12-27 17:15:00|RNDR|1703697300|4.9196637249|4.9280312708|4.9196637249|4.925383989
2023-12-27 17:16:00|RNDR|1703697360|4.924859688|4.9264451939|4.9187363999|4.9191561958
2023-12-27 17:17:00|RNDR|1703697420|4.9143995393|4.9206796537|4.9109732293|4.9180632796
2023-12-27 17:18:00|RNDR|1703697480|4.9182115126|4.9251895827|4.9155066862|4.9250632176
2023-12-27 17:19:00|RNDR|1703697540|4.9234190778|4.9329058049|4.922274651|4.9329058049
2023-12-27 17:20:00|RNDR|1703697600|4.9334378208|4.9345781131|4.9289554184|4.9307068395
2023-12-27 17:21:00|RNDR|1703697660|4.933301447|4.9380460204|4.9310596839|4.9318344485
2023-12-27 17:22:00|RNDR|1703697720|4.9316522935|4.9337830804|4.9279233007|4.9285878111
2023-12-27 17:23:00|RNDR|1703697780|4.9281259776|4.9324560788|4.9281259776|4.9292041425
2023-12-27 17:24:00|RNDR|1703697840|4.9292436884|4.9382362607|4.9287266192|4.9364918468
2023-12-27 17:25:00|RNDR|1703697900|4.9364281718|4.9731298286|4.9364256401|4.9673272505
2023-12-27 17:26:00|RNDR|1703697960|4.9718807413|4.9856490151|4.9711384348|4.981122158
2023-12-27 17:27:00|RNDR|1703698020|4.993139901|5.0434250887|4.993139901|5.0326601805
2023-12-27 17:28:00|RNDR|1703698080|5.0339899289|5.0445786365|5.0209202264|5.0413942938
2023-12-27 17:29:00|RNDR|1703698140|5.0393323285|5.0942867989|5.0378777161|5.0942867989
2023-12-27 17:30:00|RNDR|1703698200|5.0863607937|5.1290049936|5.0811599874|5.1080621586
2023-12-27 17:31:00|RNDR|1703698260|5.1075955287|5.1428923908|5.0924282083|5.1376196169
2023-12-27 17:32:00|RNDR|1703698320|5.1380558667|5.1455066607|5.1018069541|5.1112638713
2023-12-27 17:33:00|RNDR|1703698380|5.1069585966|5.1084155039|5.0703875175|5.1010543635
2023-12-27 17:34:00|RNDR|1703698440|5.1024692651|5.1254064433|5.0835797646|5.1187616302
2023-12-27 17:35:00|RNDR|1703698500|5.1210285208|5.1240982667|5.0701585696|5.0730092788
2023-12-27 17:36:00|RNDR|1703698560|5.0764805036|5.0826984989|5.0681634764|5.0820735027
2023-12-27 17:37:00|RNDR|1703698620|5.0856537613|5.1028505457|5.0815365698|5.0815365698
2023-12-27 17:38:00|RNDR|1703698680|5.0809939215|5.0825870336|5.0694193362|5.0711884911
2023-12-27 17:39:00|RNDR|1703698740|5.0702505543|5.0702505543|5.0329727632|5.0329727632
2023-12-27 17:40:00|RNDR|1703698800|5.0332111107|5.0406632549|5.0237429419|5.0368006725
2023-12-27 17:41:00|RNDR|1703698860|5.0427301953|5.0478203384|5.030942748|5.030942748
2023-12-27 17:42:00|RNDR|1703698920|5.0306824238|5.0306824238|5.0223944235|5.0223980485
2023-12-27 17:43:00|RNDR|1703698980|5.0227610559|5.0250044567|5.0211393037|5.0230319874
2023-12-27 17:44:00|RNDR|1703699040|5.0229872955|5.0229872955|5.0148058809|5.0168805708
2023-12-27 17:45:00|RNDR|1703699100|5.0172710916|5.0321277555|5.0172710916|5.0307309119
2023-12-27 17:46:00|RNDR|1703699160|5.030694444|5.0329236785|5.0296966259|5.0321089558
2023-12-27 17:47:00|RNDR|1703699220|5.0317708667|5.0331656627|5.0199785926|5.0205859543
2023-12-27 17:48:00|RNDR|1703699280|5.0184304986|5.0320092831|5.0184256025|5.031279199
2023-12-27 17:49:00|RNDR|1703699340|5.0308510773|5.0313343087|5.0266112645|5.0292913415
2023-12-27 17:50:00|RNDR|1703699400|5.0293108229|5.0328415239|5.0275811431|5.0275811431
2023-12-27 17:51:00|RNDR|1703699460|5.0269815286|5.0319725373|5.026565383|5.0290364998
2023-12-27 17:52:00|RNDR|1703699520|5.0260820847|5.0273728294|5.02201462|5.0238305262
2023-12-27 17:53:00|RNDR|1703699580|5.0238275619|5.0325263608|5.0234291025|5.0298945533
2023-12-27 17:54:00|RNDR|1703699640|5.0292885844|5.030829541|5.023721877|5.0248365227
2023-12-27 17:55:00|RNDR|1703699700|5.0248322259|5.0274545878|5.0230381664|5.0274545878
2023-12-27 17:56:00|RNDR|1703699760|5.0281637603|5.0308380757|5.0275372207|5.0284560899
2023-12-27 17:57:00|RNDR|1703699820|5.0265977017|5.0297255785|5.026022807|5.0273383288
2023-12-27 17:58:00|RNDR|1703699880|5.0273390184|5.0385517701|5.0273390184|5.038333166
2023-12-27 17:59:00|RNDR|1703699940|5.0391151854|5.0402925837|5.0253585289|5.0253585289
2023-12-27 18:00:00|RNDR|1703700000|5.0255155553|5.0353867809|5.0252950107|5.035236634
2023-12-27 18:01:00|RNDR|1703700060|5.0352347429|5.0352347429|5.0207503493|5.022159341
2023-12-27 18:02:00|RNDR|1703700120|5.0225456535|5.0237606301|5.0191657912|5.0237364147
2023-12-27 18:03:00|RNDR|1703700180|5.0237422552|5.0338559618|5.0217452342|5.0312585895
2023-12-27 18:04:00|RNDR|1703700240|5.0315279701|5.0318479607|5.0257241226|5.0291970685
2023-12-27 18:05:00|RNDR|1703700300|5.0305617666|5.0374224986|5.0303745619|5.0368247479
2023-12-27 18:06:00|RNDR|1703700360|5.0364683514|5.0408232228|5.0358869401|5.0406505133
2023-12-27 18:07:00|RNDR|1703700420|5.041911917|5.0501388832|5.0418373719|5.0490153788
2023-12-27 18:08:00|RNDR|1703700480|5.0487073617|5.048972206|5.0285375193|5.031702365
2023-12-27 18:09:00|RNDR|1703700540|5.0308122392|5.033363076|5.0304838888|5.032569321
2023-12-27 18:10:00|RNDR|1703700600|5.0292667897|5.034387447|5.0246028033|5.034387447
2023-12-27 18:11:00|RNDR|1703700660|5.0344949145|5.0344949145|5.0296211928|5.0303473982
2023-12-27 18:12:00|RNDR|1703700720|5.029064406|5.029064406|5.0220094251|5.0220094251
2023-12-27 18:13:00|RNDR|1703700780|5.0217895255|5.0217895255|5.0033428636|5.0055707226
2023-12-27 18:14:00|RNDR|1703700840|5.005571962|5.007301177|5.0034980136|5.0036840125
2023-12-27 18:15:00|RNDR|1703700900|5.0022794176|5.0046584588|5.0022252815|5.0040162873
2023-12-27 18:16:00|RNDR|1703700960|5.0040193002|5.0119035687|5.0040193002|5.0110829478
2023-12-27 18:17:00|RNDR|1703701020|5.0110493961|5.0125991695|4.9965013925|4.9976855957
2023-12-27 18:18:00|RNDR|1703701080|4.996917153|4.9987799986|4.99161673|4.99161673
2023-12-27 18:19:00|RNDR|1703701140|4.9914015944|4.9924409735|4.9893142695|4.9896655888
2023-12-27 18:20:00|RNDR|1703701200|4.9900321097|4.9948347535|4.9865166461|4.9936485026
2023-12-27 18:21:00|RNDR|1703701260|4.9934641808|4.9992847821|4.9930592596|4.9992847821
2023-12-27 18:22:00|RNDR|1703701320|4.9996391667|5.0075128018|4.9996391667|5.0039375972
2023-12-27 18:23:00|RNDR|1703701380|5.0036879852|5.007523245|5.0036879852|5.007523245
2023-12-27 18:24:00|RNDR|1703701440|5.0077739277|5.0077739277|5.0019355225|5.0019476813
2023-12-27 18:25:00|RNDR|1703701500|5.0019480643|5.0089098722|5.0001315897|5.0069633822
2023-12-27 18:26:00|RNDR|1703701560|5.0069598986|5.0069598986|5.0011873625|5.0011873625
2023-12-27 18:27:00|RNDR|1703701620|5.001177057|5.0046526351|5.0002041822|5.0046526351
2023-12-27 18:28:00|RNDR|1703701680|5.0046529804|5.0052243472|4.9987660827|5.0017832829
2023-12-27 18:29:00|RNDR|1703701740|5.0019646696|5.0044850876|4.9976232656|5.0023818468
2023-12-27 18:30:00|RNDR|1703701800|5.0023817812|5.00503369|5.0016115327|5.0019797011
2023-12-27 18:31:00|RNDR|1703701860|5.0005843203|5.0067619252|5.0003024315|5.0066894611
2023-12-27 18:32:00|RNDR|1703701920|5.0070829735|5.0071401806|5.0031716518|5.0063924515
2023-12-27 18:33:00|RNDR|1703701980|5.0064334343|5.0094874444|5.0021471946|5.0021471946
2023-12-27 18:34:00|RNDR|1703702040|5.0025109857|5.0039259041|4.9992914657|5.0002976787
2023-12-27 18:35:00|RNDR|1703702100|5.0002805003|5.0042795227|5.0002805003|5.0031203116
2023-12-27 18:36:00|RNDR|1703702160|5.0031154259|5.0156301725|5.0031154259|5.0156301725
2023-12-27 18:37:00|RNDR|1703702220|5.0162981353|5.0169481671|5.009080797|5.0143484044
2023-12-27 18:38:00|RNDR|1703702280|5.0143323693|5.0155380566|5.0048410023|5.0119946171
2023-12-27 18:39:00|RNDR|1703702340|5.0123733798|5.0163347163|5.0099245696|5.0158573961
2023-12-27 18:40:00|RNDR|1703702400|5.016678506|5.0211180251|5.0166726639|5.0193115168
2023-12-27 18:41:00|RNDR|1703702460|5.0200615411|5.0224479764|5.0144435418|5.0224479764
2023-12-27 18:42:00|RNDR|1703702520|5.0224788995|5.0224788995|5.0144711371|5.0157135827
2023-12-27 18:43:00|RNDR|1703702580|5.0161038857|5.020352047|5.0122609587|5.0123656781
2023-12-27 18:44:00|RNDR|1703702640|5.0129273535|5.0135113186|5.0060693681|5.0060693681
2023-12-27 18:45:00|RNDR|1703702700|5.006076599|5.0111554164|5.0002772746|5.0109774961
2023-12-27 18:46:00|RNDR|1703702760|5.0125274056|5.0173645038|5.012521683|5.0147788233
2023-12-27 18:47:00|RNDR|1703702820|5.0143771903|5.0222576397|5.0124123767|5.0217644671
2023-12-27 18:48:00|RNDR|1703702880|5.0197286053|5.0219461516|5.0012106114|5.0016105921
2023-12-27 18:49:00|RNDR|1703702940|5.0016113783|5.0093145101|4.999439635|5.00662649
2023-12-27 18:50:00|RNDR|1703703000|5.0071129965|5.0100072715|5.0057483725|5.0100072715
2023-12-27 18:51:00|RNDR|1703703060|5.0112827416|5.0171894027|5.0097107832|5.0171890902
2023-12-27 18:52:00|RNDR|1703703120|5.0171128094|5.0197833695|5.0146560737|5.0155774707
2023-12-27 18:53:00|RNDR|1703703180|5.0165782237|5.0192781953|5.0157026167|5.0169880119
2023-12-27 18:54:00|RNDR|1703703240|5.0181888128|5.0185974685|5.0082052494|5.0091121917
2023-12-27 18:55:00|RNDR|1703703300|5.0069353214|5.0090189352|5.0052211586|5.0054891619
2023-12-27 18:56:00|RNDR|1703703360|5.0052404034|5.0076618205|5.0052316068|5.0070336487
2023-12-27 18:57:00|RNDR|1703703420|5.0070410119|5.0070410119|5.00266125|5.0062783115
2023-12-27 18:58:00|RNDR|1703703480|5.0054233511|5.0064345147|5.0041004669|5.0064345147
2023-12-27 18:59:00|RNDR|1703703540|5.0065785919|5.0125201144|5.0049726776|5.0052608834
2023-12-27 19:00:00|RNDR|1703703600|5.0052562676|5.0068098859|4.9959975329|4.9970545558
2023-12-27 19:01:00|RNDR|1703703660|4.9969812311|4.9971647287|4.9917278189|4.993074993
2023-12-27 19:02:00|RNDR|1703703720|4.9935176209|4.9935176209|4.9902560985|4.9902560985
2023-12-27 19:03:00|RNDR|1703703780|4.9889912177|4.9889912177|4.9859951548|4.9872742863
2023-12-27 19:04:00|RNDR|1703703840|4.9873150953|4.9921448917|4.9873150953|4.9920627713
2023-12-27 19:05:00|RNDR|1703703900|4.9920652375|4.9931531523|4.9910497773|4.9912227234
2023-12-27 19:06:00|RNDR|1703703960|4.9918151063|4.9956298998|4.9894994308|4.9929117348
2023-12-27 19:07:00|RNDR|1703704020|4.9922104764|4.9937291183|4.9829057303|4.9840776729
2023-12-27 19:08:00|RNDR|1703704080|4.9844581567|4.9844581567|4.9780308824|4.9805358911
2023-12-27 19:09:00|RNDR|1703704140|4.9809286842|4.9816637564|4.9778608116|4.9816637564
2023-12-27 19:10:00|RNDR|1703704200|4.9810697105|4.9812583543|4.9768499219|4.9769536988
2023-12-27 19:11:00|RNDR|1703704260|4.9770786708|4.9784540359|4.9752011721|4.9755795081
2023-12-27 19:12:00|RNDR|1703704320|4.9748050432|4.9750816051|4.9718402288|4.9719503946
2023-12-27 19:13:00|RNDR|1703704380|4.9719603485|4.9755479415|4.9701554539|4.9714173623
2023-12-27 19:14:00|RNDR|1703704440|4.9665134518|4.9694710629|4.965871108|4.9681382159
2023-12-27 19:15:00|RNDR|1703704500|4.9656027171|4.9763346434|4.9610010967|4.9763346434
2023-12-27 19:16:00|RNDR|1703704560|4.9763360186|4.9763360186|4.9694748304|4.9728502846
2023-12-27 19:17:00|RNDR|1703704620|4.9726739232|4.9778288012|4.9725567794|4.9726511898
2023-12-27 19:18:00|RNDR|1703704680|4.9728596472|4.9741771002|4.96950709|4.9741593348
2023-12-27 19:19:00|RNDR|1703704740|4.9722474546|4.9780434698|4.9720334003|4.9772489061
2023-12-27 19:20:00|RNDR|1703704800|4.9773420604|4.9835473912|4.977071683|4.9827598056
2023-12-27 19:21:00|RNDR|1703704860|4.9819640464|4.9861319521|4.9819640464|4.9841687965
2023-12-27 19:22:00|RNDR|1703704920|4.9813317537|4.9813317537|4.9742794258|4.9763743675
2023-12-27 19:23:00|RNDR|1703704980|4.9763671207|4.9770193747|4.9738043656|4.9738273393
2023-12-27 19:24:00|RNDR|1703705040|4.9738224663|4.9766350552|4.9730815273|4.9734632789
2023-12-27 19:25:00|RNDR|1703705100|4.9734244453|4.97951599|4.9734244453|4.9766739018
2023-12-27 19:26:00|RNDR|1703705160|4.976360084|4.9862865882|4.9735797283|4.9861095049
2023-12-27 19:27:00|RNDR|1703705220|4.9861071212|4.9873766246|4.9855073509|4.9873766246
2023-12-27 19:28:00|RNDR|1703705280|4.9870010938|4.9930982822|4.9867887594|4.9921602204
2023-12-27 19:29:00|RNDR|1703705340|4.9910921499|4.9923486016|4.98745632|4.9915385612
2023-12-27 19:30:00|RNDR|1703705400|4.9902222288|4.9909671753|4.9834747354|4.9841235488
2023-12-27 19:31:00|RNDR|1703705460|4.9835299013|4.9930413443|4.9833953366|4.9924208546
2023-12-27 19:32:00|RNDR|1703705520|4.9913139766|4.9917081081|4.9859979198|4.9877009926
2023-12-27 19:33:00|RNDR|1703705580|4.9862997211|4.9866767675|4.9785387352|4.9785387352
2023-12-27 19:34:00|RNDR|1703705640|4.9787326527|4.9787326527|4.9768528446|4.9768739128
2023-12-27 19:35:00|RNDR|1703705700|4.9774567718|4.9783819138|4.9727569523|4.9727569523
2023-12-27 19:36:00|RNDR|1703705760|4.972950609|4.9762522518|4.9706127251|4.9753692872
2023-12-27 19:37:00|RNDR|1703705820|4.9753890776|4.9764020114|4.9733143888|4.9734940546
2023-12-27 19:38:00|RNDR|1703705880|4.9741879804|4.9761580807|4.9736363725|4.9736363725
2023-12-27 19:39:00|RNDR|1703705940|4.973412818|4.9748640178|4.972398746|4.9740157836
2023-12-27 19:40:00|RNDR|1703706000|4.9700184977|4.971539452|4.9691342086|4.969153468
2023-12-27 19:41:00|RNDR|1703706060|4.9695192789|4.9695192789|4.959370995|4.9594453939
2023-12-27 19:42:00|RNDR|1703706120|4.9596241361|4.9666160057|4.9587832861|4.9663834265
2023-12-27 19:43:00|RNDR|1703706180|4.9664998119|4.9664998119|4.9603577342|4.9605391119
2023-12-27 19:44:00|RNDR|1703706240|4.9593894956|4.9611932073|4.9588274222|4.960618877
2023-12-27 19:45:00|RNDR|1703706300|4.9604334753|4.9613904236|4.9590817985|4.9612080205
2023-12-27 19:46:00|RNDR|1703706360|4.9611827703|4.9657901151|4.9588100335|4.9607715868
2023-12-27 19:47:00|RNDR|1703706420|4.9611712473|4.9651260909|4.9599864545|4.9651260909
2023-12-27 19:48:00|RNDR|1703706480|4.9651308315|4.9651316877|4.9630946885|4.9630946885
2023-12-27 19:49:00|RNDR|1703706540|4.9636657311|4.9656689931|4.9634829577|4.9640704126
2023-12-27 19:50:00|RNDR|1703706600|4.9638923278|4.9645404851|4.9603590959|4.9603590959
2023-12-27 19:51:00|RNDR|1703706660|4.960858431|4.9633607695|4.9605952621|4.9620228996
2023-12-27 19:52:00|RNDR|1703706720|4.9620246224|4.9659062479|4.9620246224|4.9656018757
2023-12-27 19:53:00|RNDR|1703706780|4.9654775476|4.9696162875|4.9651574037|4.9696162875
2023-12-27 19:54:00|RNDR|1703706840|4.9701272361|4.9744647884|4.9701070116|4.9744647884
2023-12-27 19:55:00|RNDR|1703706900|4.9744647832|4.975798675|4.9725792023|4.9731408233
2023-12-27 19:56:00|RNDR|1703706960|4.9727655513|4.9735695404|4.9696107293|4.9705269358
2023-12-27 19:57:00|RNDR|1703707020|4.9702425377|4.970632507|4.9683717777|4.9683717777
2023-12-27 19:58:00|RNDR|1703707080|4.968372985|4.9717885675|4.9673481384|4.9708503635
2023-12-27 19:59:00|RNDR|1703707140|4.9707700235|4.9715942479|4.9670729864|4.9693127667
2023-12-27 20:00:00|RNDR|1703707200|4.9693125214|4.9694969486|4.96507246|4.9665831317
2023-12-27 20:01:00|RNDR|1703707260|4.9654028238|4.9664331749|4.9615845941|4.9615845941
2023-12-27 20:02:00|RNDR|1703707320|4.9616762938|4.9657982185|4.9616762938|4.9644799123
2023-12-27 20:03:00|RNDR|1703707380|4.9657701878|4.9815928789|4.9657655595|4.9811975858
2023-12-27 20:04:00|RNDR|1703707440|4.9827942325|4.9883100874|4.9823996066|4.9883100874
2023-12-27 20:05:00|RNDR|1703707500|4.9886281193|4.9891406786|4.9865342045|4.9873760678
2023-12-27 20:06:00|RNDR|1703707560|4.9885461305|4.9952355179|4.9857011253|4.9867097565
2023-12-27 20:07:00|RNDR|1703707620|4.9865794348|4.9881039479|4.9862000947|4.9869721651
2023-12-27 20:08:00|RNDR|1703707680|4.9877682945|4.9975585198|4.9866796968|4.9967767683
2023-12-27 20:09:00|RNDR|1703707740|4.9969257251|5.0022915171|4.9966425899|5.0022915171
2023-12-27 20:10:00|RNDR|1703707800|5.0024947995|5.0067115366|5.0024947995|5.0036492614
2023-12-27 20:11:00|RNDR|1703707860|5.0036463687|5.0036482643|5.0007787181|5.0022859083
2023-12-27 20:12:00|RNDR|1703707920|5.0022408817|5.0039530169|5.0013327608|5.0039530169
2023-12-27 20:13:00|RNDR|1703707980|5.0030911606|5.0055167063|5.0023057519|5.0044890404
2023-12-27 20:14:00|RNDR|1703708040|5.0044187718|5.0060829231|5.0020409182|5.0060829231
2023-12-27 20:15:00|RNDR|1703708100|5.0062068128|5.0129924003|5.0062068128|5.0129924003
2023-12-27 20:16:00|RNDR|1703708160|5.0129830694|5.0141945057|5.0075043406|5.0082746981
2023-12-27 20:17:00|RNDR|1703708220|5.0078409471|5.0139269845|5.007248603|5.0119531682
2023-12-27 20:18:00|RNDR|1703708280|5.0119582455|5.0132239475|5.0104082609|5.0104082609
2023-12-27 20:19:00|RNDR|1703708340|5.0102190838|5.0113904858|5.004993584|5.0064947682
2023-12-27 20:20:00|RNDR|1703708400|5.0065349516|5.0110113494|5.0063128421|5.0063128421
2023-12-27 20:21:00|RNDR|1703708460|5.0062838657|5.0069712248|4.9994976439|4.9995108324
2023-12-27 20:22:00|RNDR|1703708520|4.9997301609|5.0146762889|4.9997301609|5.014314161
2023-12-27 20:23:00|RNDR|1703708580|5.0143066042|5.0154552675|5.0126475754|5.0131632616
2023-12-27 20:24:00|RNDR|1703708640|5.0131636299|5.0133031655|4.9974775556|5.0027053304
2023-12-27 20:25:00|RNDR|1703708700|5.0034824815|5.0052289917|5.0018312205|5.0043877123
2023-12-27 20:26:00|RNDR|1703708760|5.0045481588|5.0047159867|5.0013649176|5.0021497206
2023-12-27 20:27:00|RNDR|1703708820|5.0027761824|5.0063011823|5.0021487253|5.0063011823
2023-12-27 20:28:00|RNDR|1703708880|5.0061571857|5.0102246184|5.0061571857|5.0079058151
2023-12-27 20:29:00|RNDR|1703708940|5.0079018925|5.0123756997|5.0078537388|5.0086661632
2023-12-27 20:30:00|RNDR|1703709000|5.0084613327|5.0084613327|5.002518938|5.0040709348
2023-12-27 20:31:00|RNDR|1703709060|5.0040702254|5.0040702254|4.9999922711|5.0034209353
2023-12-27 20:32:00|RNDR|1703709120|5.0034339611|5.0035549663|5.0007930899|5.0017847044
2023-12-27 20:33:00|RNDR|1703709180|5.0013663547|5.0020262358|4.9962440895|4.9962784707
2023-12-27 20:34:00|RNDR|1703709240|4.9931979808|5.0047908484|4.9923168364|5.0045625174
2023-12-27 20:35:00|RNDR|1703709300|5.0041453726|5.0063591056|5.0023836346|5.0052979214
2023-12-27 20:36:00|RNDR|1703709360|5.0049010783|5.0084730393|5.0021633804|5.0025603548
2023-12-27 20:37:00|RNDR|1703709420|5.0021544424|5.0094426805|5.0016370153|5.0088745452
2023-12-27 20:38:00|RNDR|1703709480|5.0086024627|5.010386329|5.0074071675|5.010386329
2023-12-27 20:39:00|RNDR|1703709540|5.0108401588|5.0210155774|5.0106609531|5.017725352
2023-12-27 20:40:00|RNDR|1703709600|5.0188033053|5.0190651409|5.0116416334|5.0121188081
2023-12-27 20:41:00|RNDR|1703709660|5.0133411962|5.0133411962|5.0017256793|5.0017272046
2023-12-27 20:42:00|RNDR|1703709720|5.0017280444|5.0018914678|4.9978742762|5.0000635007
2023-12-27 20:43:00|RNDR|1703709780|4.9999260229|5.0071046528|4.9999260229|5.0057522229
2023-12-27 20:44:00|RNDR|1703709840|5.0045097215|5.0062047915|5.0032499537|5.0041676675
2023-12-27 20:45:00|RNDR|1703709900|5.0049585386|5.014455984|5.0033856495|5.014455984
2023-12-27 20:46:00|RNDR|1703709960|5.0140067757|5.0140067757|5.0105623209|5.0105623209
2023-12-27 20:47:00|RNDR|1703710020|5.0123302846|5.0180576938|5.009551561|5.0141871574
2023-12-27 20:48:00|RNDR|1703710080|5.0147039368|5.0190089965|5.0145235593|5.0179783481
2023-12-27 20:49:00|RNDR|1703710140|5.0179657193|5.0179657193|5.000918761|5.0027250669
2023-12-27 20:50:00|RNDR|1703710200|5.0087642789|5.0087642789|4.9990940271|5.0032336834
2023-12-27 20:51:00|RNDR|1703710260|5.0032169887|5.0038748152|4.9915680532|4.9916355136
2023-12-27 20:52:00|RNDR|1703710320|4.9921437664|4.9953376485|4.9887777227|4.9903507767
2023-12-27 20:53:00|RNDR|1703710380|4.99035191|4.9904119106|4.9820255671|4.987707946
2023-12-27 20:54:00|RNDR|1703710440|4.9877972692|4.9946933629|4.9869166185|4.9946669257
2023-12-27 20:55:00|RNDR|1703710500|4.9944667137|5.0029359424|4.9944667137|5.0029359424
2023-12-27 20:56:00|RNDR|1703710560|5.0052843987|5.00545217|5.003285456|5.0053428475
2023-12-27 20:57:00|RNDR|1703710620|5.005174003|5.0082986846|5.0045655674|5.0045655674
2023-12-27 20:58:00|RNDR|1703710680|5.004447422|5.0044842179|4.9982440669|5.0006667619
2023-12-27 20:59:00|RNDR|1703710740|4.999597123|4.999597123|4.994254373|4.9972654698
2023-12-27 21:00:00|RNDR|1703710800|4.9972654605|5.0052851136|4.9952968716|5.0050516098
2023-12-27 21:01:00|RNDR|1703710860|5.0050353686|5.0082074663|5.002360823|5.0070510248
2023-12-27 21:02:00|RNDR|1703710920|5.0072271156|5.008242797|5.0046905881|5.0047318913
2023-12-27 21:03:00|RNDR|1703710980|5.0033446643|5.0067130515|5.0027135507|5.0056458413
2023-12-27 21:04:00|RNDR|1703711040|5.0056408251|5.0061540864|5.0036767961|5.0036767961
2023-12-27 21:05:00|RNDR|1703711100|5.0047620209|5.0054078126|5.0032038536|5.0044196429
2023-12-27 21:06:00|RNDR|1703711160|5.0042332102|5.0089044617|5.0042156754|5.0083189903
2023-12-27 21:07:00|RNDR|1703711220|5.0084697966|5.0128091224|5.0058266967|5.0128091224
2023-12-27 21:08:00|RNDR|1703711280|5.0123266623|5.0142988471|5.0056136654|5.0056156305
2023-12-27 21:09:00|RNDR|1703711340|5.0046922395|5.0046922395|5.0023565012|5.0042906661
2023-12-27 21:10:00|RNDR|1703711400|5.0042398291|5.0042398291|5.0003083728|5.003479146
2023-12-27 21:11:00|RNDR|1703711460|5.0034809457|5.0088455494|5.0034771989|5.0084628893
2023-12-27 21:12:00|RNDR|1703711520|5.0069178874|5.0092051779|5.0065394075|5.0082809908
2023-12-27 21:13:00|RNDR|1703711580|5.0084945133|5.0165819146|4.9945862136|4.9945862136
2023-12-27 21:14:00|RNDR|1703711640|4.9940914876|4.9946369921|4.990787692|4.9913698427
2023-12-27 21:15:00|RNDR|1703711700|4.9913678508|4.9913678508|4.9822249023|4.9837926658
2023-12-27 21:16:00|RNDR|1703711760|4.9827071375|4.9840987525|4.9714507665|4.9741827638
2023-12-27 21:17:00|RNDR|1703711820|4.9729779259|4.9868230381|4.9729743844|4.9868230381
2023-12-27 21:18:00|RNDR|1703711880|4.9849466417|4.9849466417|4.9786019589|4.9790930842
2023-12-27 21:19:00|RNDR|1703711940|4.9791134276|4.9820032415|4.9788548803|4.9790209284
2023-12-27 21:20:00|RNDR|1703712000|4.9794128193|4.9794607259|4.974087498|4.9752636674
2023-12-27 21:21:00|RNDR|1703712060|4.9752607392|4.9755984248|4.9730706841|4.9751332587
2023-12-27 21:22:00|RNDR|1703712120|4.9738215402|4.9738215402|4.9633071363|4.9655972895
2023-12-27 21:23:00|RNDR|1703712180|4.9657846805|4.973968707|4.9657809939|4.9733360993
2023-12-27 21:24:00|RNDR|1703712240|4.9737513492|4.9753071403|4.96961555|4.9741528561
2023-12-27 21:25:00|RNDR|1703712300|4.974149371|4.9754319114|4.9686912869|4.9686912869
2023-12-27 21:26:00|RNDR|1703712360|4.9685271044|4.9742878781|4.9685271044|4.9720488744
2023-12-27 21:27:00|RNDR|1703712420|4.9717261883|4.9721110066|4.9626643122|4.9635465735
2023-12-27 21:28:00|RNDR|1703712480|4.9629938767|4.9685589779|4.9629938767|4.9679141406
2023-12-27 21:29:00|RNDR|1703712540|4.9687402906|4.9716807122|4.9676068522|4.9716807122
2023-12-27 21:30:00|RNDR|1703712600|4.9716717283|4.973523437|4.9706609774|4.972016148
2023-12-27 21:31:00|RNDR|1703712660|4.9720320903|4.9814309565|4.9720320903|4.9795875394
2023-12-27 21:32:00|RNDR|1703712720|4.9797697366|4.9797697366|4.97522319|4.9786319405
2023-12-27 21:33:00|RNDR|1703712780|4.9782168058|4.9839564454|4.9782168058|4.9839564454
2023-12-27 21:34:00|RNDR|1703712840|4.984381243|4.9862435424|4.9839550917|4.9841867111
2023-12-27 21:35:00|RNDR|1703712900|4.9841872955|4.9885354227|4.9838127261|4.9872173904
2023-12-27 21:36:00|RNDR|1703712960|4.9868859666|4.9877102365|4.9856003162|4.9859095714
2023-12-27 21:37:00|RNDR|1703713020|4.9857222826|5.0036557477|4.9855720852|5.0036557477
2023-12-27 21:38:00|RNDR|1703713080|5.0040330401|5.0079033575|5.0024918195|5.0077051964
2023-12-27 21:39:00|RNDR|1703713140|5.0081021264|5.0085706075|5.0062751152|5.0062751152
2023-12-27 21:40:00|RNDR|1703713200|5.0043207741|5.0045902985|4.993205977|4.9932065488
2023-12-27 21:41:00|RNDR|1703713260|4.9943560681|4.995564782|4.9919852632|4.9921215786
2023-12-27 21:42:00|RNDR|1703713320|4.9921265284|4.99321473|4.9900568161|4.99321473
2023-12-27 21:43:00|RNDR|1703713380|4.9932712945|4.9932712945|4.9899295204|4.9903496446
2023-12-27 21:44:00|RNDR|1703713440|4.990534813|4.9918237955|4.989921175|4.991473836
2023-12-27 21:45:00|RNDR|1703713500|4.9924410489|4.9955254804|4.991364423|4.9955254804
2023-12-27 21:46:00|RNDR|1703713560|4.9951521702|4.995153768|4.9906179463|4.9914660137
2023-12-27 21:47:00|RNDR|1703713620|4.9914738565|4.9915348955|4.978655031|4.978655031
2023-12-27 21:48:00|RNDR|1703713680|4.9784450256|4.9830734419|4.9784450256|4.9812199849
2023-12-27 21:49:00|RNDR|1703713740|4.9812245709|4.9869074061|4.9812245709|4.9865149441
2023-12-27 21:50:00|RNDR|1703713800|4.9878023993|4.9889312072|4.98374417|4.9845539985
2023-12-27 21:51:00|RNDR|1703713860|4.98455343|4.9847400759|4.9720546956|4.9721961488
2023-12-27 21:52:00|RNDR|1703713920|4.9723419161|4.9738790727|4.9665362848|4.9687867109
2023-12-27 21:53:00|RNDR|1703713980|4.9679398425|4.9687327101|4.9626948339|4.9634956037
2023-12-27 21:54:00|RNDR|1703714040|4.9628948235|4.967425644|4.9628948235|4.967425644
2023-12-27 21:55:00|RNDR|1703714100|4.9688707627|4.9750960475|4.9688707627|4.9719380209
2023-12-27 21:56:00|RNDR|1703714160|4.9730553467|4.9735542246|4.9642978834|4.9652284429
2023-12-27 21:57:00|RNDR|1703714220|4.9657493309|4.969579062|4.9649639402|4.966475801
2023-12-27 21:58:00|RNDR|1703714280|4.9658952083|4.9671447885|4.9631347187|4.9669774316
2023-12-27 21:59:00|RNDR|1703714340|4.9669369156|4.9708051706|4.9669369156|4.9679886732
2023-12-27 22:00:00|RNDR|1703714400|4.9670236227|4.9804302992|4.9636288719|4.9790274825
2023-12-27 22:01:00|RNDR|1703714460|4.9789575319|4.9791555367|4.9743686358|4.9762129606
2023-12-27 22:02:00|RNDR|1703714520|4.9767791839|4.9850233218|4.9767791839|4.9848389085
2023-12-27 22:03:00|RNDR|1703714580|4.9836374681|4.9847591531|4.9743948555|4.9750041338
2023-12-27 22:04:00|RNDR|1703714640|4.9746027096|4.9760410683|4.9661919158|4.9661919158
2023-12-27 22:05:00|RNDR|1703714700|4.9680655348|4.9705491781|4.967621243|4.9704817892
2023-12-27 22:06:00|RNDR|1703714760|4.9704832608|4.9734055531|4.9697245271|4.9733603514
2023-12-27 22:07:00|RNDR|1703714820|4.9748533329|4.9804913861|4.9744237513|4.9804913861
2023-12-27 22:08:00|RNDR|1703714880|4.9804896263|4.9805231401|4.9747955701|4.9777402994
2023-12-27 22:09:00|RNDR|1703714940|4.9784249485|4.9836837968|4.9781893296|4.9836588101
2023-12-27 22:10:00|RNDR|1703715000|4.9824994848|4.9846419632|4.9824979775|4.9839761697
2023-12-27 22:11:00|RNDR|1703715060|4.9833578069|4.9845874588|4.9794914192|4.980379891
2023-12-27 22:12:00|RNDR|1703715120|4.9805069194|4.985968169|4.9803314408|4.983371992
2023-12-27 22:13:00|RNDR|1703715180|4.9831888165|4.9854531499|4.9767702051|4.97732714
2023-12-27 22:14:00|RNDR|1703715240|4.9767160236|4.9836779682|4.9767160236|4.9836779682
2023-12-27 22:15:00|RNDR|1703715300|4.983677976|4.9992169055|4.983677976|4.9990718954
2023-12-27 22:16:00|RNDR|1703715360|4.9991709623|5.0015174661|4.9948858242|5.0009545587
2023-12-27 22:17:00|RNDR|1703715420|5.0013847664|5.0021883069|4.9998533578|5.0000329841
2023-12-27 22:18:00|RNDR|1703715480|5.0002668436|5.001101764|4.9985802501|5.0007544858
2023-12-27 22:19:00|RNDR|1703715540|5.0023049061|5.0032680157|5.0010967266|5.0021628859
2023-12-27 22:20:00|RNDR|1703715600|5.0025527802|5.0025527802|4.9982574297|4.9982620569
2023-12-27 22:21:00|RNDR|1703715660|4.9991579976|4.9991838394|4.9875054632|4.9875054632
2023-12-27 22:22:00|RNDR|1703715720|4.987313072|4.9892309286|4.9842147882|4.9842147882
2023-12-27 22:23:00|RNDR|1703715780|4.9842054917|4.9842054917|4.9794333665|4.9794340577
2023-12-27 22:24:00|RNDR|1703715840|4.9752595319|4.9760891876|4.9738486335|4.97575528
2023-12-27 22:25:00|RNDR|1703715900|4.9755712829|4.9772512049|4.9717603307|4.9718189505
2023-12-27 22:26:00|RNDR|1703715960|4.9717954158|4.9718553866|4.9673629692|4.9677559716
2023-12-27 22:27:00|RNDR|1703716020|4.9681240692|4.9681611186|4.9638117004|4.9639945813
2023-12-27 22:28:00|RNDR|1703716080|4.9647871921|4.9648766619|4.96170626|4.9617157837
2023-12-27 22:29:00|RNDR|1703716140|4.9627379787|4.9651795167|4.962420157|4.9634219005
2023-12-27 22:30:00|RNDR|1703716200|4.9634208911|4.9634208911|4.9571173892|4.9573347471
2023-12-27 22:31:00|RNDR|1703716260|4.9581144041|4.9606697943|4.9545727874|4.9606629173
2023-12-27 22:32:00|RNDR|1703716320|4.9614480008|4.9667651114|4.9599859191|4.9667651114
2023-12-27 22:33:00|RNDR|1703716380|4.9680004681|4.9680027845|4.9604910364|4.9617318007
2023-12-27 22:34:00|RNDR|1703716440|4.9621256962|4.9718817213|4.9621256962|4.9712123591
2023-12-27 22:35:00|RNDR|1703716500|4.9695394997|4.9699844026|4.9643827932|4.9644580103
2023-12-27 22:36:00|RNDR|1703716560|4.9644162681|4.9671243499|4.9443525082|4.960002248
2023-12-27 22:37:00|RNDR|1703716620|4.9604223969|4.9612458907|4.957915181|4.9580563199
2023-12-27 22:38:00|RNDR|1703716680|4.9576372729|4.9603218492|4.9576372729|4.9596935628
2023-12-27 22:39:00|RNDR|1703716740|4.9588977293|4.9609890347|4.9587998194|4.9609890347
2023-12-27 22:40:00|RNDR|1703716800|4.961204479|4.9625273618|4.9611840686|4.9625272736
2023-12-27 22:41:00|RNDR|1703716860|4.9611853461|4.9624362842|4.9580799671|4.9602994998
2023-12-27 22:42:00|RNDR|1703716920|4.9601206586|4.9603133255|4.9554915953|4.9573037293
2023-12-27 22:43:00|RNDR|1703716980|4.9569283326|4.9569283326|4.9514180232|4.9515176569
2023-12-27 22:44:00|RNDR|1703717040|4.9515644054|4.952690398|4.9474565831|4.9474623493
2023-12-27 22:45:00|RNDR|1703717100|4.9470615935|4.9471085213|4.9400398122|4.9404601439
2023-12-27 22:46:00|RNDR|1703717160|4.9405879563|4.9405879563|4.9363544707|4.9363584411
2023-12-27 22:47:00|RNDR|1703717220|4.9363642319|4.9461885531|4.9363642319|4.9457981259
2023-12-27 22:48:00|RNDR|1703717280|4.9459727051|4.9484509833|4.9457953151|4.9484442686
2023-12-27 22:49:00|RNDR|1703717340|4.9482684694|4.9517956416|4.9472283289|4.9517944452
2023-12-27 22:50:00|RNDR|1703717400|4.9523599786|4.9543025739|4.9506820647|4.951062968
2023-12-27 22:51:00|RNDR|1703717460|4.9523839754|4.9523839754|4.9505784796|4.9523003401
2023-12-27 22:52:00|RNDR|1703717520|4.952495948|4.9533893315|4.9496827431|4.9515980542
2023-12-27 22:53:00|RNDR|1703717580|4.9515921536|4.9565872558|4.9515921536|4.9558493291
2023-12-27 22:54:00|RNDR|1703717640|4.9556574876|4.956005984|4.9482998222|4.9483101297
2023-12-27 22:55:00|RNDR|1703717700|4.9478483102|4.949050292|4.9366587826|4.9372436387
2023-12-27 22:56:00|RNDR|1703717760|4.9374235378|4.9374235378|4.9299619408|4.9311375343
2023-12-27 22:57:00|RNDR|1703717820|4.9306013133|4.9306013133|4.9233418679|4.9233418679
2023-12-27 22:58:00|RNDR|1703717880|4.923389048|4.9464232127|4.9233393398|4.9447764204
2023-12-27 22:59:00|RNDR|1703717940|4.9445996759|4.9490736389|4.9445996759|4.948164083
2023-12-27 23:00:00|RNDR|1703718000|4.9481381716|4.9519341393|4.9481381716|4.9519341393
2023-12-27 23:01:00|RNDR|1703718060|4.9519348912|4.9574372629|4.9519348912|4.957250817
2023-12-27 23:02:00|RNDR|1703718120|4.9576211692|4.963634937|4.9571361048|4.963634937
2023-12-27 23:03:00|RNDR|1703718180|4.9646569799|4.9690094599|4.9644713284|4.9683851666
2023-12-27 23:04:00|RNDR|1703718240|4.9688807143|4.9704926035|4.9688036949|4.9688351603
2023-12-27 23:05:00|RNDR|1703718300|4.9688437213|4.9757787289|4.9688437213|4.9757787289
2023-12-27 23:06:00|RNDR|1703718360|4.9754112042|4.9754112042|4.9703579803|4.9742005119
2023-12-27 23:07:00|RNDR|1703718420|4.9735577342|4.973849776|4.9698628288|4.9738459611
2023-12-27 23:08:00|RNDR|1703718480|4.9743891807|4.9811677082|4.9743490627|4.9803401791
2023-12-27 23:09:00|RNDR|1703718540|4.9803380771|4.9803380771|4.9615662172|4.9626055258
2023-12-27 23:10:00|RNDR|1703718600|4.9615144686|4.9711496925|4.9594126527|4.9711496925
2023-12-27 23:11:00|RNDR|1703718660|4.9708897762|4.9812231014|4.9708897762|4.9811797015
2023-12-27 23:12:00|RNDR|1703718720|4.9806489471|4.9806489471|4.9776462851|4.977737488
2023-12-27 23:13:00|RNDR|1703718780|4.9775997977|4.9776561412|4.9734306095|4.975264219
2023-12-27 23:14:00|RNDR|1703718840|4.9752716369|4.9779769969|4.9743164464|4.9751376716
2023-12-27 23:15:00|RNDR|1703718900|4.9761111011|4.9765387203|4.9717952017|4.9747023464
2023-12-27 23:16:00|RNDR|1703718960|4.975259597|4.9762975532|4.9726106911|4.9752139476
2023-12-27 23:17:00|RNDR|1703719020|4.9752749461|4.975759402|4.972008565|4.975759402
2023-12-27 23:18:00|RNDR|1703719080|4.9768175021|4.9799152528|4.9756234654|4.9756234654
2023-12-27 23:19:00|RNDR|1703719140|4.9756368174|4.9759136165|4.9697615647|4.9705862763
2023-12-27 23:20:00|RNDR|1703719200|4.9705922306|4.9727474031|4.9704838111|4.971447386
2023-12-27 23:21:00|RNDR|1703719260|4.9718315465|4.9724603849|4.970253743|4.9714843959
2023-12-27 23:22:00|RNDR|1703719320|4.9715592173|4.9726898922|4.9702159066|4.9726898922
2023-12-27 23:23:00|RNDR|1703719380|4.9727575828|4.9727638066|4.9683373277|4.9683404733
2023-12-27 23:24:00|RNDR|1703719440|4.9683401172|4.9692479425|4.9680410714|4.9680410714
2023-12-27 23:25:00|RNDR|1703719500|4.9682299267|4.9694036037|4.9627141429|4.9649530347
2023-12-27 23:26:00|RNDR|1703719560|4.9661910121|4.9733909006|4.9661910121|4.9733909006
2023-12-27 23:27:00|RNDR|1703719620|4.9734011079|4.9773498997|4.9734011079|4.9759078164
2023-12-27 23:28:00|RNDR|1703719680|4.9759415077|4.9759487251|4.9728281427|4.9743451736
2023-12-27 23:29:00|RNDR|1703719740|4.9743444127|4.9750148444|4.9726808918|4.9750148444
2023-12-27 23:30:00|RNDR|1703719800|4.9750342257|4.9764066992|4.9747616387|4.9759066898
2023-12-27 23:31:00|RNDR|1703719860|4.9759066348|4.9781975082|4.9732840675|4.9781975082
2023-12-27 23:32:00|RNDR|1703719920|4.9780064465|4.9793364749|4.974835055|4.9761682684
2023-12-27 23:33:00|RNDR|1703719980|4.9761667315|4.9792065389|4.9736419779|4.9736419779
2023-12-27 23:34:00|RNDR|1703720040|4.9735170453|4.9760357826|4.9731048833|4.9760357826
2023-12-27 23:35:00|RNDR|1703720100|4.9762444142|4.9762444142|4.974120468|4.975734998
2023-12-27 23:36:00|RNDR|1703720160|4.9750553002|4.9820424318|4.9750449084|4.9814898373
2023-12-27 23:37:00|RNDR|1703720220|4.9814721947|4.9814995768|4.9755627948|4.9756632046
2023-12-27 23:38:00|RNDR|1703720280|4.9755433013|4.9777342869|4.9750915955|4.9761890808
2023-12-27 23:39:00|RNDR|1703720340|4.9762310929|4.9801819644|4.9762155278|4.9798263922
2023-12-27 23:40:00|RNDR|1703720400|4.9796292358|4.9808961149|4.9775912134|4.9775913789
2023-12-27 23:41:00|RNDR|1703720460|4.9773802814|4.978485213|4.975731889|4.9767408892
2023-12-27 23:42:00|RNDR|1703720520|4.976741437|4.977148781|4.9733966791|4.9737464184
2023-12-27 23:43:00|RNDR|1703720580|4.9743685534|4.9783688737|4.9737396914|4.9783282155
2023-12-27 23:44:00|RNDR|1703720640|4.9781076316|4.9851509684|4.9781076316|4.9851509684
2023-12-27 23:45:00|RNDR|1703720700|4.985185991|4.990445567|4.9847901883|4.9890457193
2023-12-27 23:46:00|RNDR|1703720760|4.9892394608|4.9902417109|4.9828719854|4.9828719854
2023-12-27 23:47:00|RNDR|1703720820|4.9822047319|4.9823610654|4.9756975259|4.9756975259
2023-12-27 23:48:00|RNDR|1703720880|4.9758207716|4.9762972175|4.9732147502|4.9732147502
2023-12-27 23:49:00|RNDR|1703720940|4.9732106705|4.9733030957|4.9696619925|4.9727671669
2023-12-27 23:50:00|RNDR|1703721000|4.972954983|4.9733541089|4.9687193948|4.9715477274
2023-12-27 23:51:00|RNDR|1703721060|4.9717371501|4.9717371501|4.9662898235|4.9665613741
2023-12-27 23:52:00|RNDR|1703721120|4.9667700866|4.9701341314|4.9667700866|4.9692299147
2023-12-27 23:53:00|RNDR|1703721180|4.9701772781|5.0110370945|4.9701664124|5.0075664045
2023-12-27 23:54:00|RNDR|1703721240|5.0068455686|5.0068455686|5.0024958803|5.0033234352
2023-12-27 23:55:00|RNDR|1703721300|5.0036358486|5.0058060525|4.9975051806|4.9979148977
2023-12-27 23:56:00|RNDR|1703721360|4.9979979332|4.9979979332|4.9880563353|4.9905731553
2023-12-27 23:57:00|RNDR|1703721420|4.9905739776|4.991161844|4.9883403052|4.991161844
2023-12-27 23:58:00|RNDR|1703721480|4.9909286444|4.9991757716|4.98967311|4.997729197
2023-12-27 23:59:00|RNDR|1703721540|4.997729382|4.9989344747|4.9959937586|4.9967552165
2023-12-28 00:00:00|RNDR|1703721600|4.9968717889|5.0002698819|4.9966999575|4.9984805003
2023-12-28 00:01:00|RNDR|1703721660|4.9994426056|5.0008417664|4.9886822582|4.9886822582
2023-12-28 00:02:00|RNDR|1703721720|4.9877177806|4.9877177806|4.9704631303|4.9874168679
2023-12-28 00:03:00|RNDR|1703721780|4.9875410615|4.9916808355|4.9808825527|4.9809031194
2023-12-28 00:04:00|RNDR|1703721840|4.9838114437|4.9975171516|4.9838114437|4.9975028468
2023-12-28 00:05:00|RNDR|1703721900|4.9966768134|4.9992637427|4.9937801337|4.9991638048
2023-12-28 00:06:00|RNDR|1703721960|5.0002347777|5.0082211288|5.0000998922|5.0076663313
2023-12-28 00:07:00|RNDR|1703722020|5.0076206204|5.0099729016|5.0074651035|5.0081316634
2023-12-28 00:08:00|RNDR|1703722080|5.0086647092|5.0118451123|5.0057213757|5.0118451123
2023-12-28 00:09:00|RNDR|1703722140|5.0125732799|5.0125732799|5.0079727052|5.01046549
2023-12-28 00:10:00|RNDR|1703722200|5.0100647851|5.0104857156|5.0050713277|5.0051172275
2023-12-28 00:11:00|RNDR|1703722260|5.0051181656|5.008000774|5.0044939266|5.0068352647
2023-12-28 00:12:00|RNDR|1703722320|5.0068174318|5.0074778586|5.0019256423|5.0026212412
2023-12-28 00:13:00|RNDR|1703722380|5.0016279581|5.0016279581|4.9959736778|4.9995091551
2023-12-28 00:14:00|RNDR|1703722440|4.9995184614|5.0004571303|4.9938100342|4.9958774928
2023-12-28 00:15:00|RNDR|1703722500|4.9961190144|5.0011837287|4.9961190144|4.9978149144
2023-12-28 00:16:00|RNDR|1703722560|4.9980041848|5.0073118923|4.9980041848|5.0073118923
2023-12-28 00:17:00|RNDR|1703722620|5.0075099143|5.0078421817|5.0035936053|5.0058663288
2023-12-28 00:18:00|RNDR|1703722680|5.0060053665|5.0071617745|4.996659698|4.996659698
2023-12-28 00:19:00|RNDR|1703722740|4.9980656645|4.9982818618|4.9874994707|4.9933917519
2023-12-28 00:20:00|RNDR|1703722800|4.9951266998|4.9979132813|4.9943115084|4.996533751
2023-12-28 00:21:00|RNDR|1703722860|4.9975555084|5.0021604387|4.9975555084|5.0010951871
2023-12-28 00:22:00|RNDR|1703722920|5.0004624028|5.0044660315|5.0004624028|5.0044660315
2023-12-28 00:23:00|RNDR|1703722980|5.0043028325|5.0094296657|5.0040032235|5.0069117306
2023-12-28 00:24:00|RNDR|1703723040|5.0068094812|5.0098318129|5.0054822639|5.0094024421
2023-12-28 00:25:00|RNDR|1703723100|5.0074279201|5.0093726754|5.0046707994|5.0046707994
2023-12-28 00:26:00|RNDR|1703723160|5.0048627698|5.0048627698|4.9987147312|5.0027813229
2023-12-28 00:27:00|RNDR|1703723220|5.0027933345|5.0077275921|5.002182901|5.0026185001
2023-12-28 00:28:00|RNDR|1703723280|5.0028954765|5.006635662|5.0003822102|5.0055091892
2023-12-28 00:29:00|RNDR|1703723340|5.0055994337|5.009473342|5.0053365691|5.008911086
2023-12-28 00:30:00|RNDR|1703723400|5.0061109055|5.0099378029|5.0026594752|5.0026594752
2023-12-28 00:31:00|RNDR|1703723460|5.0030691295|5.0051056902|4.9990956873|4.9990956873
2023-12-28 00:32:00|RNDR|1703723520|4.996498805|4.9969395237|4.983722167|4.983722167
2023-12-28 00:33:00|RNDR|1703723580|4.9824077884|5.0000027436|4.9815163631|5.0000027436
2023-12-28 00:34:00|RNDR|1703723640|5.0016769197|5.0209568974|5.0016769197|5.0168282881
2023-12-28 00:35:00|RNDR|1703723700|5.0189778117|5.021137599|5.0024090484|5.0024090484
2023-12-28 00:36:00|RNDR|1703723760|5.0026121329|5.0070972213|5.0020230272|5.0042324173
2023-12-28 00:37:00|RNDR|1703723820|5.0055884875|5.0097606704|5.0022873056|5.0073779338
2023-12-28 00:38:00|RNDR|1703723880|5.0096373629|5.0147104099|5.005378036|5.0147104099
2023-12-28 00:39:00|RNDR|1703723940|5.0154183913|5.0155012744|5.0118419385|5.0118419385
2023-12-28 00:40:00|RNDR|1703724000|5.0115703061|5.0128180305|5.0021635592|5.0049793788
2023-12-28 00:41:00|RNDR|1703724060|5.0049829207|5.0062834166|5.0036780503|5.0058900576
2023-12-28 00:42:00|RNDR|1703724120|5.005871562|5.0096937547|5.0051777391|5.0082195923
2023-12-28 00:43:00|RNDR|1703724180|5.008173553|5.0114681708|5.0058171997|5.0106557123
2023-12-28 00:44:00|RNDR|1703724240|5.0110262076|5.0110262076|5.0066385353|5.0066385353
2023-12-28 00:45:00|RNDR|1703724300|5.0066034391|5.0089589933|5.005497904|5.0058032766
2023-12-28 00:46:00|RNDR|1703724360|5.0058146896|5.0078869553|5.0056644122|5.007393827
2023-12-28 00:47:00|RNDR|1703724420|5.0076351787|5.0169596454|5.0076351787|5.0160592307
2023-12-28 00:48:00|RNDR|1703724480|5.0160561204|5.0169570126|4.9989030029|5.0050705963
2023-12-28 00:49:00|RNDR|1703724540|5.0047209071|5.0047209071|4.9943605364|4.9967742262
2023-12-28 00:50:00|RNDR|1703724600|4.9967674133|5.0000257881|4.9938853841|4.9938906039
2023-12-28 00:51:00|RNDR|1703724660|4.9942067274|4.9954724064|4.9888375677|4.9944238079
2023-12-28 00:52:00|RNDR|1703724720|4.9956622421|5.0040469557|4.9956622421|5.001200887
2023-12-28 00:53:00|RNDR|1703724780|5.000329325|5.000329325|4.992067451|4.9924646786
2023-12-28 00:54:00|RNDR|1703724840|4.9927146608|4.998507075|4.9927146608|4.9965866796
2023-12-28 00:55:00|RNDR|1703724900|4.9962199747|4.9963823267|4.9913564328|4.9924250977
2023-12-28 00:56:00|RNDR|1703724960|4.9924234982|4.9983485783|4.9829354116|4.9904651501
2023-12-28 00:57:00|RNDR|1703725020|4.9907921679|4.9908014175|4.9772701652|4.9779921083
2023-12-28 00:58:00|RNDR|1703725080|4.977965069|4.991468619|4.9766769273|4.9909503563
2023-12-28 00:59:00|RNDR|1703725140|4.9907634621|4.9907664224|4.9760684367|4.9760684367
2023-12-28 01:00:00|RNDR|1703725200|4.975403679|4.9770731781|4.9679514038|4.9718364802
2023-12-28 01:01:00|RNDR|1703725260|4.971242296|4.9779791501|4.9707933636|4.9779791501
2023-12-28 01:02:00|RNDR|1703725320|4.9779227807|4.9829481388|4.9772881908|4.9827819188
2023-12-28 01:03:00|RNDR|1703725380|4.9831930556|4.9892272326|4.983108985|4.9874669821
2023-12-28 01:04:00|RNDR|1703725440|4.9874744547|4.9878899674|4.9812427626|4.9838548513
2023-12-28 01:05:00|RNDR|1703725500|4.9831947576|4.9839669269|4.9734650089|4.9741253653
2023-12-28 01:06:00|RNDR|1703725560|4.9741397323|4.9741532352|4.9655727631|4.9699087341
2023-12-28 01:07:00|RNDR|1703725620|4.9699104326|4.9816134191|4.9687353934|4.9762819902
2023-12-28 01:08:00|RNDR|1703725680|4.9762891981|4.9762891981|4.9667570307|4.9718154294
2023-12-28 01:09:00|RNDR|1703725740|4.9689723072|4.9710282211|4.9675714394|4.9686426434
2023-12-28 01:10:00|RNDR|1703725800|4.9688874547|4.9690526024|4.9569794072|4.9592534655
2023-12-28 01:11:00|RNDR|1703725860|4.9592509586|4.9669687967|4.9558776943|4.9587600616
2023-12-28 01:12:00|RNDR|1703725920|4.9596057598|4.9671723514|4.9589790272|4.9671723514
2023-12-28 01:13:00|RNDR|1703725980|4.9673971136|4.9673971136|4.9636955715|4.9642819421
2023-12-28 01:14:00|RNDR|1703726040|4.9643697353|4.9771862223|4.9643697353|4.9767938259
2023-12-28 01:15:00|RNDR|1703726100|4.9768276789|4.9804076111|4.9768276789|4.9777818496
2023-12-28 01:16:00|RNDR|1703726160|4.9778036048|4.9781022281|4.9708664797|4.9708664797
2023-12-28 01:17:00|RNDR|1703726220|4.9703798165|4.9705972228|4.9586316688|4.9586316688
2023-12-28 01:18:00|RNDR|1703726280|4.9563068156|4.9563068156|4.9422329952|4.9425583848
2023-12-28 01:19:00|RNDR|1703726340|4.9391559751|4.947913304|4.9367265448|4.9380742357
2023-12-28 01:20:00|RNDR|1703726400|4.9352389841|4.9352389841|4.9245139683|4.9296836669
2023-12-28 01:21:00|RNDR|1703726460|4.9299972725|4.9342878034|4.9277170517|4.9277170517
2023-12-28 01:22:00|RNDR|1703726520|4.9270834259|4.9382938756|4.9248840821|4.9338536923
2023-12-28 01:23:00|RNDR|1703726580|4.9334857388|4.9374283094|4.9267090178|4.9374283094
2023-12-28 01:24:00|RNDR|1703726640|4.9388847505|4.9419974931|4.9311577784|4.9326303857
2023-12-28 01:25:00|RNDR|1703726700|4.932099935|4.940339636|4.932099935|4.940339636
2023-12-28 01:26:00|RNDR|1703726760|4.9407601261|4.9451841747|4.9296646732|4.9322766696
2023-12-28 01:27:00|RNDR|1703726820|4.9311565051|4.9320230884|4.9286947772|4.9295620496
2023-12-28 01:28:00|RNDR|1703726880|4.9309106592|4.9348073439|4.9299398694|4.9333871659
2023-12-28 01:29:00|RNDR|1703726940|4.9325692387|4.9325692387|4.928463591|4.9299487005
2023-12-28 01:30:00|RNDR|1703727000|4.9303543545|4.9348483864|4.9297727256|4.9330465269
2023-12-28 01:31:00|RNDR|1703727060|4.9326539164|4.9342298172|4.9245545446|4.9268583364
2023-12-28 01:32:00|RNDR|1703727120|4.9268623369|4.9353959889|4.9246220831|4.9246220831
2023-12-28 01:33:00|RNDR|1703727180|4.9248539526|4.9334332285|4.9245340237|4.9334332285
2023-12-28 01:34:00|RNDR|1703727240|4.9325794651|4.9399437484|4.9325794651|4.9380946433
2023-12-28 01:35:00|RNDR|1703727300|4.9373091451|4.9386323965|4.9326250937|4.9332503561
2023-12-28 01:36:00|RNDR|1703727360|4.9336854206|4.9358075264|4.930775252|4.930775252
2023-12-28 01:37:00|RNDR|1703727420|4.9312022008|4.9350674381|4.9278919342|4.9338369861
2023-12-28 01:38:00|RNDR|1703727480|4.9342648514|4.936223947|4.930901847|4.9318932448
2023-12-28 01:39:00|RNDR|1703727540|4.931037354|4.9381093347|4.9301485644|4.9381093347
2023-12-28 01:40:00|RNDR|1703727600|4.93829419|4.93836422|4.9351111235|4.9369903109
2023-12-28 01:41:00|RNDR|1703727660|4.9368247779|4.9376671319|4.933837753|4.9376671319
2023-12-28 01:42:00|RNDR|1703727720|4.9361825461|4.9403944089|4.934672887|4.9359045044
2023-12-28 01:43:00|RNDR|1703727780|4.9358905565|4.9358940192|4.9295566358|4.931543561
2023-12-28 01:44:00|RNDR|1703727840|4.9316764006|4.9334456724|4.9287649354|4.9321675352
2023-12-28 01:45:00|RNDR|1703727900|4.9321585251|4.9326412557|4.9296162574|4.9296162574
2023-12-28 01:46:00|RNDR|1703727960|4.9297629631|4.9305945807|4.9283228232|4.929321757
2023-12-28 01:47:00|RNDR|1703728020|4.9289120157|4.935911447|4.9241563667|4.9353462581
2023-12-28 01:48:00|RNDR|1703728080|4.937330073|4.9388874042|4.9333675872|4.9388874042
2023-12-28 01:49:00|RNDR|1703728140|4.9387979176|4.9408554654|4.9330585796|4.9330585796
2023-12-28 01:50:00|RNDR|1703728200|4.9326329104|4.9338269014|4.9279476018|4.9285077166
2023-12-28 01:51:00|RNDR|1703728260|4.9285085909|4.9357531817|4.9284153106|4.9357388531
2023-12-28 01:52:00|RNDR|1703728320|4.9348967885|4.9371427676|4.9348967885|4.9356575055
2023-12-28 01:53:00|RNDR|1703728380|4.9369816722|4.9403064837|4.9352043199|4.9368982141
2023-12-28 01:54:00|RNDR|1703728440|4.9358870555|4.9358870555|4.9330985867|4.9347829018
2023-12-28 01:55:00|RNDR|1703728500|4.9360080296|4.9370088971|4.934937013|4.9358294839
2023-12-28 01:56:00|RNDR|1703728560|4.935316444|4.9364221124|4.9322434121|4.9326329529
2023-12-28 01:57:00|RNDR|1703728620|4.9330381542|4.9330381542|4.924867424|4.924867424
2023-12-28 01:58:00|RNDR|1703728680|4.9217944642|4.9261578587|4.9195937907|4.9230635669
2023-12-28 01:59:00|RNDR|1703728740|4.9216042904|4.9245237872|4.9216042904|4.9229351522
2023-12-28 02:00:00|RNDR|1703728800|4.9229518358|4.9253614577|4.9206064619|4.9206064619
2023-12-28 02:01:00|RNDR|1703728860|4.9206041602|4.9275904456|4.9206041602|4.9271752446
2023-12-28 02:02:00|RNDR|1703728920|4.9270887817|4.9333516688|4.9270887817|4.9331321876
2023-12-28 02:03:00|RNDR|1703728980|4.9330966533|4.9330983059|4.9310685995|4.9314523128
2023-12-28 02:04:00|RNDR|1703729040|4.9314978629|4.9326921813|4.9293353261|4.9296676375
2023-12-28 02:05:00|RNDR|1703729100|4.9274760244|4.9274760244|4.9240379667|4.9244780011
2023-12-28 02:06:00|RNDR|1703729160|4.9244808535|4.9280980207|4.9240162233|4.9278625439
2023-12-28 02:07:00|RNDR|1703729220|4.9277988011|4.9277988011|4.923470792|4.924878817
2023-12-28 02:08:00|RNDR|1703729280|4.9249211208|4.9304200588|4.920513626|4.9223668804
2023-12-28 02:09:00|RNDR|1703729340|4.9223476233|4.9225572372|4.9188061157|4.920591622
2023-12-28 02:10:00|RNDR|1703729400|4.9209390025|4.9216538578|4.9185158219|4.920294754
2023-12-28 02:11:00|RNDR|1703729460|4.9200296702|4.9204661824|4.9141915078|4.9160264079
2023-12-28 02:12:00|RNDR|1703729520|4.9133021508|4.9194043398|4.9110718803|4.915478669
2023-12-28 02:13:00|RNDR|1703729580|4.9162987918|4.92332826|4.915155157|4.9225617575
2023-12-28 02:14:00|RNDR|1703729640|4.923858933|4.9304182373|4.923858933|4.9302309757
2023-12-28 02:15:00|RNDR|1703729700|4.9302303707|4.932332269|4.9283318793|4.9283892056
2023-12-28 02:16:00|RNDR|1703729760|4.9283472585|4.9322715124|4.9283472585|4.9299170612
2023-12-28 02:17:00|RNDR|1703729820|4.9296995944|4.934677097|4.9275563237|4.93393783
2023-12-28 02:18:00|RNDR|1703729880|4.9340020079|4.9388153807|4.9331467979|4.9368381523
2023-12-28 02:19:00|RNDR|1703729940|4.9359095364|4.9381492863|4.9359095364|4.9381492863
2023-12-28 02:20:00|RNDR|1703730000|4.9380991784|4.9387002273|4.9378245618|4.9383759973
2023-12-28 02:21:00|RNDR|1703730060|4.9383763927|4.9412369344|4.9379096611|4.9387340446
2023-12-28 02:22:00|RNDR|1703730120|4.9391183751|4.9423574999|4.9379902896|4.9392421281
2023-12-28 02:23:00|RNDR|1703730180|4.9392402554|4.9392508139|4.9354319879|4.9376862857
2023-12-28 02:24:00|RNDR|1703730240|4.937649263|4.9388156273|4.9369704872|4.9374335362
2023-12-28 02:25:00|RNDR|1703730300|4.9372493828|4.9372493828|4.921362463|4.9213697491
2023-12-28 02:26:00|RNDR|1703730360|4.9213737278|4.925358541|4.9213737278|4.9228997494
2023-12-28 02:27:00|RNDR|1703730420|4.9228985604|4.9416592709|4.9219494675|4.9416592709
2023-12-28 02:28:00|RNDR|1703730480|4.94228593|4.94228593|4.9368276256|4.9381460721
2023-12-28 02:29:00|RNDR|1703730540|4.9368853787|4.9368853787|4.931949153|4.9327209099
2023-12-28 02:30:00|RNDR|1703730600|4.9326918115|4.9328260074|4.9288524277|4.9300908183
2023-12-28 02:31:00|RNDR|1703730660|4.9300886141|4.9337471959|4.9300886141|4.932567215
2023-12-28 02:32:00|RNDR|1703730720|4.9314895532|4.9314895532|4.9278662354|4.9291832934
2023-12-28 02:33:00|RNDR|1703730780|4.9300126605|4.9316146503|4.9296123218|4.9313523409
2023-12-28 02:34:00|RNDR|1703730840|4.9306886425|4.9306886425|4.9242222011|4.9291484536
2023-12-28 02:35:00|RNDR|1703730900|4.9289536757|4.9291094911|4.9164034721|4.9171287268
2023-12-28 02:36:00|RNDR|1703730960|4.9167495406|4.9173447257|4.9112608368|4.9112608368
2023-12-28 02:37:00|RNDR|1703731020|4.9095724994|4.9110325595|4.9081194777|4.9099077056
2023-12-28 02:38:00|RNDR|1703731080|4.9103206849|4.9143610715|4.9103206849|4.9115605828
2023-12-28 02:39:00|RNDR|1703731140|4.9115566463|4.9136493331|4.8974774502|4.8974774502
2023-12-28 02:40:00|RNDR|1703731200|4.898782219|4.9080240087|4.8977169797|4.9068693614
2023-12-28 02:41:00|RNDR|1703731260|4.9069431873|4.9094055256|4.9004454739|4.9094055256
2023-12-28 02:42:00|RNDR|1703731320|4.9096458414|4.9106524231|4.9006942232|4.9008255565
2023-12-28 02:43:00|RNDR|1703731380|4.8997509956|4.8997603285|4.8962270367|4.8968429344
2023-12-28 02:44:00|RNDR|1703731440|4.8969094476|4.8980206795|4.8760721392|4.8762881852
2023-12-28 02:45:00|RNDR|1703731500|4.8763232722|4.8799238319|4.8702733638|4.8706838418
2023-12-28 02:46:00|RNDR|1703731560|4.8702399212|4.882964107|4.8702399212|4.8828727352
2023-12-28 02:47:00|RNDR|1703731620|4.8828774617|4.8839039388|4.8812236193|4.8815641646
2023-12-28 02:48:00|RNDR|1703731680|4.8831610603|4.8891072603|4.8831610603|4.8840334629
2023-12-28 02:49:00|RNDR|1703731740|4.8841457857|4.8895891897|4.8814286159|4.8894564288
2023-12-28 02:50:00|RNDR|1703731800|4.8894572425|4.8894572425|4.8864619672|4.887945211
2023-12-28 02:51:00|RNDR|1703731860|4.8879463903|4.8913707455|4.8879315307|4.8907387112
2023-12-28 02:52:00|RNDR|1703731920|4.8911502118|4.8932985044|4.8844975566|4.8860326578
2023-12-28 02:53:00|RNDR|1703731980|4.8874302349|4.8921133966|4.8867796703|4.8921133966
2023-12-28 02:54:00|RNDR|1703732040|4.892121934|4.8965985223|4.8916395953|4.8951897443
2023-12-28 02:55:00|RNDR|1703732100|4.895171877|4.895171877|4.8913281901|4.8923387909
2023-12-28 02:56:00|RNDR|1703732160|4.8919291517|4.8919434541|4.8855608949|4.8866712495
2023-12-28 02:57:00|RNDR|1703732220|4.885853604|4.8874708632|4.8852516996|4.8852861901
2023-12-28 02:58:00|RNDR|1703732280|4.8852167256|4.887377626|4.8848149378|4.8859322139
2023-12-28 02:59:00|RNDR|1703732340|4.8851193398|4.8871448871|4.8847169704|4.8854459502
2023-12-28 03:00:00|RNDR|1703732400|4.8853784028|4.8863038809|4.8829890254|4.8830871637
2023-12-28 03:01:00|RNDR|1703732460|4.8830852209|4.8860583474|4.8809328568|4.8860583474
2023-12-28 03:02:00|RNDR|1703732520|4.8854213164|4.8862986341|4.8824667873|4.8847847648
2023-12-28 03:03:00|RNDR|1703732580|4.8847848164|4.8852710914|4.8815292478|4.8823312934
2023-12-28 03:04:00|RNDR|1703732640|4.8827640763|4.8828095971|4.8746905456|4.8746905456
2023-12-28 03:05:00|RNDR|1703732700|4.873652059|4.8757153154|4.8690302806|4.8690302806
2023-12-28 03:06:00|RNDR|1703732760|4.8690329369|4.8727529853|4.8690329369|4.870001889
2023-12-28 03:07:00|RNDR|1703732820|4.8695648872|4.8695648872|4.8664171369|4.8676719495
2023-12-28 03:08:00|RNDR|1703732880|4.867255475|4.867255475|4.8645678743|4.8653472409
2023-12-28 03:09:00|RNDR|1703732940|4.8653488597|4.8657501727|4.8606030465|4.8606030465
2023-12-28 03:10:00|RNDR|1703733000|4.8598315273|4.8704881318|4.8597328529|4.8696675629
2023-12-28 03:11:00|RNDR|1703733060|4.870075877|4.8733801135|4.8695102391|4.8697619441
2023-12-28 03:12:00|RNDR|1703733120|4.8697580402|4.8764998333|4.8697580402|4.8764998333
2023-12-28 03:13:00|RNDR|1703733180|4.8767598854|4.8815114243|4.8767598854|4.8815114243
2023-12-28 03:14:00|RNDR|1703733240|4.8812286173|4.8844149514|4.8807530552|4.8833729826
2023-12-28 03:15:00|RNDR|1703733300|4.8834162859|4.8835140522|4.8778707227|4.8794464295
2023-12-28 03:16:00|RNDR|1703733360|4.8799582018|4.8834907597|4.8792914768|4.883383919
2023-12-28 03:17:00|RNDR|1703733420|4.8833804822|4.8911526621|4.883380077|4.891114018
2023-12-28 03:18:00|RNDR|1703733480|4.8911698054|4.9029559101|4.8911698054|4.9029559101
2023-12-28 03:19:00|RNDR|1703733540|4.9063406944|4.9139767754|4.905785987|4.9124318135
2023-12-28 03:20:00|RNDR|1703733600|4.9122847932|4.9128127849|4.9100890726|4.9105994125
2023-12-28 03:21:00|RNDR|1703733660|4.9105971325|4.9110059015|4.905120546|4.905120546
2023-12-28 03:22:00|RNDR|1703733720|4.9063777999|4.9064083058|4.8993367045|4.8993367045
2023-12-28 03:23:00|RNDR|1703733780|4.8989774742|4.9030834882|4.8989754248|4.9030834882
2023-12-28 03:24:00|RNDR|1703733840|4.9030703944|4.9110609102|4.9030703944|4.9109330475
2023-12-28 03:25:00|RNDR|1703733900|4.9109315505|4.911742685|4.9093804642|4.9100348349
2023-12-28 03:26:00|RNDR|1703733960|4.9100357144|4.9116696389|4.9063631255|4.9116696389
2023-12-28 03:27:00|RNDR|1703734020|4.9118622011|4.9124906534|4.9069275511|4.9071483392
2023-12-28 03:28:00|RNDR|1703734080|4.9075081573|4.9075081573|4.9015851835|4.9037423762
2023-12-28 03:29:00|RNDR|1703734140|4.9037505487|4.9037585883|4.9017374737|4.9017479177
2023-12-28 03:30:00|RNDR|1703734200|4.9015578017|4.901786453|4.8973914367|4.8984268246
2023-12-28 03:31:00|RNDR|1703734260|4.8988281822|4.9007695759|4.8978277824|4.8983306089
2023-12-28 03:32:00|RNDR|1703734320|4.8990075557|4.8997109667|4.8974253793|4.8974253793
2023-12-28 03:33:00|RNDR|1703734380|4.8970170157|4.8970170157|4.8889466777|4.8889466777
2023-12-28 03:34:00|RNDR|1703734440|4.8893587894|4.8967257361|4.8860920277|4.8967224249
2023-12-28 03:35:00|RNDR|1703734500|4.8967219677|4.9061028844|4.8908450407|4.9057949981
2023-12-28 03:36:00|RNDR|1703734560|4.9057612689|4.9066613816|4.9006056583|4.9014405156
2023-12-28 03:37:00|RNDR|1703734620|4.9018462653|4.9093014486|4.9018459218|4.9026019318
2023-12-28 03:38:00|RNDR|1703734680|4.9021907185|4.9041130121|4.9012859498|4.9022883629
2023-12-28 03:39:00|RNDR|1703734740|4.9022884951|4.9054611708|4.9007735459|4.9042742083
2023-12-28 03:40:00|RNDR|1703734800|4.9042737313|4.9052178453|4.9025473749|4.9032561178
2023-12-28 03:41:00|RNDR|1703734860|4.9032738658|4.906923365|4.9032738658|4.9063401718
2023-12-28 03:42:00|RNDR|1703734920|4.9063463643|4.9072381147|4.9047522024|4.9047522024
2023-12-28 03:43:00|RNDR|1703734980|4.9059726099|4.907982194|4.9031416084|4.907982194
2023-12-28 03:44:00|RNDR|1703735040|4.9080503392|4.91161573|4.9080503392|4.9102660424
2023-12-28 03:45:00|RNDR|1703735100|4.9095035908|4.9149232254|4.9095035908|4.9149196516
2023-12-28 03:46:00|RNDR|1703735160|4.9149526688|4.9158572877|4.9125483665|4.912633955
2023-12-28 03:47:00|RNDR|1703735220|4.9134461114|4.913656093|4.9113164179|4.9120300149
2023-12-28 03:48:00|RNDR|1703735280|4.9120100033|4.9175373914|4.9119978467|4.9140834232
2023-12-28 03:49:00|RNDR|1703735340|4.9139488776|4.915249786|4.9105340322|4.9107425514
2023-12-28 03:50:00|RNDR|1703735400|4.9107388785|4.9132771156|4.9082595895|4.9082595895
2023-12-28 03:51:00|RNDR|1703735460|4.9082953899|4.9090949622|4.9040499235|4.9040724658
2023-12-28 03:52:00|RNDR|1703735520|4.9040968993|4.9060612822|4.902332822|4.9060612822
2023-12-28 03:53:00|RNDR|1703735580|4.906059375|4.9088977121|4.9053185535|4.9088977121
2023-12-28 03:54:00|RNDR|1703735640|4.9097371529|4.911339704|4.9095175722|4.9101196116
2023-12-28 03:55:00|RNDR|1703735700|4.9087064172|4.9087064172|4.8940809415|4.9029737499
2023-12-28 03:56:00|RNDR|1703735760|4.9029738985|4.9029738985|4.8963278957|4.8994422196
2023-12-28 03:57:00|RNDR|1703735820|4.8994505861|4.902587172|4.8994505861|4.8999625706
2023-12-28 03:58:00|RNDR|1703735880|4.9010449828|4.9021814971|4.900501611|4.9013981266
2023-12-28 03:59:00|RNDR|1703735940|4.901398284|4.9090189733|4.9013939443|4.9059111924
2023-12-28 04:00:00|RNDR|1703736000|4.9059059288|4.909010282|4.9059059288|4.9066093232
2023-12-28 04:01:00|RNDR|1703736060|4.9079786502|4.9093927131|4.9034763124|4.9042454159
2023-12-28 04:02:00|RNDR|1703736120|4.9042544685|4.907460749|4.9038254219|4.906144072
2023-12-28 04:03:00|RNDR|1703736180|4.9061422624|4.9078074325|4.9049089985|4.9049089985
2023-12-28 04:04:00|RNDR|1703736240|4.9050073391|4.9050073391|4.8977498416|4.8977498416
2023-12-28 04:05:00|RNDR|1703736300|4.8969967129|4.9024799977|4.8954336323|4.9009020386
2023-12-28 04:06:00|RNDR|1703736360|4.9008997852|4.9026422065|4.8993584399|4.9025401008
2023-12-28 04:07:00|RNDR|1703736420|4.9025406474|4.9049818731|4.901751812|4.9021892602
2023-12-28 04:08:00|RNDR|1703736480|4.90210194|4.90210194|4.8990190938|4.9000286295
2023-12-28 04:09:00|RNDR|1703736540|4.9000285808|4.9007905763|4.8968246237|4.897516786
2023-12-28 04:10:00|RNDR|1703736600|4.8975156185|4.9030301426|4.8971863319|4.9030301426
2023-12-28 04:11:00|RNDR|1703736660|4.9030388552|4.9068963315|4.9026058245|4.9046082444
2023-12-28 04:12:00|RNDR|1703736720|4.9046093236|4.9065460638|4.9046093236|4.9065460638
2023-12-28 04:13:00|RNDR|1703736780|4.9063474268|4.9078235994|4.9057413869|4.9064991212
2023-12-28 04:14:00|RNDR|1703736840|4.9056332334|4.9068661356|4.9041592674|4.9050225773
2023-12-28 04:15:00|RNDR|1703736900|4.905021209|4.9071486775|4.9038016377|4.9065464699
2023-12-28 04:16:00|RNDR|1703736960|4.906544493|4.910434319|4.9060389882|4.9099116938
2023-12-28 04:17:00|RNDR|1703737020|4.9096862555|4.9096884278|4.9014418133|4.9014562209
2023-12-28 04:18:00|RNDR|1703737080|4.9018003749|4.9018003749|4.8950702772|4.8979763221
2023-12-28 04:19:00|RNDR|1703737140|4.8983856161|4.9118385136|4.8983856161|4.9112779712
2023-12-28 04:20:00|RNDR|1703737200|4.9113369133|4.9155670072|4.9111997628|4.915067011
2023-12-28 04:21:00|RNDR|1703737260|4.9153089057|4.9170619672|4.914384486|4.9169130066
2023-12-28 04:22:00|RNDR|1703737320|4.916969873|4.9192313328|4.9138408937|4.9144598384
2023-12-28 04:23:00|RNDR|1703737380|4.9144532477|4.9170332584|4.9134643959|4.915143346
2023-12-28 04:24:00|RNDR|1703737440|4.916367357|4.916367357|4.9147257614|4.9161024813
2023-12-28 04:25:00|RNDR|1703737500|4.9161078264|4.9242423188|4.9161058038|4.9242423188
2023-12-28 04:26:00|RNDR|1703737560|4.9236427227|4.9353987015|4.9236427227|4.9353987015
2023-12-28 04:27:00|RNDR|1703737620|4.9362288738|4.9412105555|4.9362288738|4.9384421468
2023-12-28 04:28:00|RNDR|1703737680|4.9382840977|4.9392063917|4.9371821088|4.9377757687
2023-12-28 04:29:00|RNDR|1703737740|4.9378324867|4.9381856914|4.9368222443|4.9378356279
2023-12-28 04:30:00|RNDR|1703737800|4.9374280885|4.941099006|4.93681799|4.9410930763
2023-12-28 04:31:00|RNDR|1703737860|4.9411118095|4.9411118095|4.930951693|4.930951693
2023-12-28 04:32:00|RNDR|1703737920|4.9314620694|4.9314620694|4.9248591492|4.9272151466
2023-12-28 04:33:00|RNDR|1703737980|4.9276181283|4.9276181283|4.9196252257|4.9196252257
2023-12-28 04:34:00|RNDR|1703738040|4.9196245158|4.9214150341|4.9174793619|4.9174793619
2023-12-28 04:35:00|RNDR|1703738100|4.9165527477|4.9165527477|4.9136669421|4.9137294503
2023-12-28 04:36:00|RNDR|1703738160|4.9137312406|4.9138738961|4.9118031501|4.9120458249
2023-12-28 04:37:00|RNDR|1703738220|4.9118693846|4.9123286189|4.9091627999|4.9091646804
2023-12-28 04:38:00|RNDR|1703738280|4.9063775974|4.919333179|4.9063775974|4.9100105615
2023-12-28 04:39:00|RNDR|1703738340|4.9102670667|4.9113828869|4.9073032994|4.9109838385
2023-12-28 04:40:00|RNDR|1703738400|4.9109838113|4.9117230093|4.9086471234|4.9094400244
2023-12-28 04:41:00|RNDR|1703738460|4.9094419246|4.9112900911|4.9090910431|4.911275766
2023-12-28 04:42:00|RNDR|1703738520|4.9125050791|4.9125050791|4.9054404508|4.9054404508
2023-12-28 04:43:00|RNDR|1703738580|4.9051749085|4.9051749085|4.8948035558|4.8948035558
2023-12-28 04:44:00|RNDR|1703738640|4.8947730586|4.8947785138|4.8802744301|4.8802744301
2023-12-28 04:45:00|RNDR|1703738700|4.8805979351|4.8868288429|4.8782024885|4.8782024885
2023-12-28 04:46:00|RNDR|1703738760|4.8782021083|4.8782021083|4.8703274907|4.8730636331
2023-12-28 04:47:00|RNDR|1703738820|4.8736340396|4.8846788558|4.8708216899|4.8846691035
2023-12-28 04:48:00|RNDR|1703738880|4.884670967|4.8959018084|4.8828755366|4.8957442776
2023-12-28 04:49:00|RNDR|1703738940|4.8969695986|4.8969695986|4.8868860965|4.8919574119
2023-12-28 04:50:00|RNDR|1703739000|4.8919578379|4.8925713022|4.8907904207|4.8914464753
2023-12-28 04:51:00|RNDR|1703739060|4.890332206|4.8943206619|4.8898119641|4.8900528068
2023-12-28 04:52:00|RNDR|1703739120|4.8899933465|4.8921126365|4.8879261975|4.8921126365
2023-12-28 04:53:00|RNDR|1703739180|4.8921163838|4.8996393342|4.8905171684|4.8996365885
2023-12-28 04:54:00|RNDR|1703739240|4.8999135628|4.9076126506|4.8999135628|4.907319912
2023-12-28 04:55:00|RNDR|1703739300|4.9090480167|4.9104087274|4.9090480167|4.9094320164
2023-12-28 04:56:00|RNDR|1703739360|4.9084441549|4.9091900821|4.9063808151|4.9087193971
2023-12-28 04:57:00|RNDR|1703739420|4.9083820789|4.9092160607|4.9056238024|4.9082911576
2023-12-28 04:58:00|RNDR|1703739480|4.9084772365|4.9086288902|4.9065271745|4.9069085651
2023-12-28 04:59:00|RNDR|1703739540|4.9069084552|4.9073677842|4.8871866306|4.8873608161
2023-12-28 05:00:00|RNDR|1703739600|4.8871832789|4.8871832789|4.8798197264|4.8839626234
2023-12-28 05:01:00|RNDR|1703739660|4.8849960552|4.8871174146|4.883691798|4.8841165446
2023-12-28 05:02:00|RNDR|1703739720|4.8785323424|4.8821346412|4.8785323424|4.8811064296
2023-12-28 05:03:00|RNDR|1703739780|4.8808379916|4.8816672353|4.8787245886|4.8816265324
2023-12-28 05:04:00|RNDR|1703739840|4.8816329393|4.88553386|4.8781706433|4.8855289075
2023-12-28 05:05:00|RNDR|1703739900|4.8855585175|4.886584338|4.8837891356|4.8846338227
2023-12-28 05:06:00|RNDR|1703739960|4.8862538588|4.8882555086|4.8802377135|4.8806444949
2023-12-28 05:07:00|RNDR|1703740020|4.8806481782|4.885366854|4.8805849145|4.8850077336
2023-12-28 05:08:00|RNDR|1703740080|4.8846266476|4.8846709083|4.882373941|4.8827595529
2023-12-28 05:09:00|RNDR|1703740140|4.8820172258|4.8833508778|4.8793393097|4.8825536218
2023-12-28 05:10:00|RNDR|1703740200|4.8816807348|4.8823888017|4.8764141659|4.8775440511
2023-12-28 05:11:00|RNDR|1703740260|4.8773434566|4.878218552|4.8731927297|4.8731927297
2023-12-28 05:12:00|RNDR|1703740320|4.8729568518|4.8814621947|4.8650748611|4.8706395626
2023-12-28 05:13:00|RNDR|1703740380|4.8689940931|4.87029247|4.8610313085|4.8610313085
2023-12-28 05:14:00|RNDR|1703740440|4.8619742155|4.8665738824|4.8618971909|4.8663664068
2023-12-28 05:15:00|RNDR|1703740500|4.8667393472|4.8667393472|4.8621062321|4.8626562022
2023-12-28 05:16:00|RNDR|1703740560|4.8639122706|4.8771133964|4.8639122706|4.8756752936
2023-12-28 05:17:00|RNDR|1703740620|4.8736367665|4.8744012458|4.8693956061|4.8714600159
2023-12-28 05:18:00|RNDR|1703740680|4.8714625384|4.8737454597|4.8704064271|4.8735628701
2023-12-28 05:19:00|RNDR|1703740740|4.8731070552|4.8779054107|4.8721530104|4.872154879
2023-12-28 05:20:00|RNDR|1703740800|4.8706128887|4.8721480785|4.8669462322|4.8679267129
2023-12-28 05:21:00|RNDR|1703740860|4.8663421525|4.8714759553|4.8661474096|4.8665604952
2023-12-28 05:22:00|RNDR|1703740920|4.8670025873|4.8691003703|4.8655984677|4.8661631824
2023-12-28 05:23:00|RNDR|1703740980|4.8662902848|4.8680461152|4.8648976753|4.8680461152
2023-12-28 05:24:00|RNDR|1703741040|4.868117867|4.8687667058|4.8589460629|4.8594844144
2023-12-28 05:25:00|RNDR|1703741100|4.8584276559|4.8585664135|4.8542488825|4.8569455329
2023-12-28 05:26:00|RNDR|1703741160|4.8573523232|4.8626771644|4.8569174774|4.8601162634
2023-12-28 05:27:00|RNDR|1703741220|4.8601161391|4.8604656461|4.8551745662|4.8563874319
2023-12-28 05:28:00|RNDR|1703741280|4.8550226888|4.8558287625|4.8513654864|4.8530058875
2023-12-28 05:29:00|RNDR|1703741340|4.8526776132|4.8600520124|4.8515661227|4.8600397572
2023-12-28 05:30:00|RNDR|1703741400|4.8600435672|4.8605518666|4.8540936877|4.8558650423
2023-12-28 05:31:00|RNDR|1703741460|4.8564941604|4.8707640662|4.8564941604|4.8707640662
2023-12-28 05:32:00|RNDR|1703741520|4.874115839|4.878628689|4.8740854252|4.8743945518
2023-12-28 05:33:00|RNDR|1703741580|4.8733852285|4.8778119572|4.8719765194|4.8756638385
2023-12-28 05:34:00|RNDR|1703741640|4.8756622984|4.8760370745|4.8725495145|4.8736003516
2023-12-28 05:35:00|RNDR|1703741700|4.8736868629|4.8761815624|4.8732834989|4.8752215413
2023-12-28 05:36:00|RNDR|1703741760|4.875220485|4.8761277698|4.8732497019|4.8736625077
2023-12-28 05:37:00|RNDR|1703741820|4.8731531173|4.8736169018|4.8687144643|4.8718141702
2023-12-28 05:38:00|RNDR|1703741880|4.8716285103|4.8746253082|4.8710714864|4.8710714864
2023-12-28 05:39:00|RNDR|1703741940|4.8710677622|4.8741338125|4.8710666435|4.8737122789
2023-12-28 05:40:00|RNDR|1703742000|4.874115527|4.8767809418|4.873717584|4.8750214285
2023-12-28 05:41:00|RNDR|1703742060|4.8745979211|4.8758656445|4.8735138652|4.8735688784
2023-12-28 05:42:00|RNDR|1703742120|4.8733836792|4.8737894611|4.8709627977|4.8719278461
2023-12-28 05:43:00|RNDR|1703742180|4.8717379391|4.8717409789|4.8701392041|4.8702895171
2023-12-28 05:44:00|RNDR|1703742240|4.8702928557|4.8770266222|4.8702928557|4.8762986334
2023-12-28 05:45:00|RNDR|1703742300|4.8771150087|4.8796251694|4.8685231617|4.8685231617
2023-12-28 05:46:00|RNDR|1703742360|4.8629081542|4.8703893863|4.8629081542|4.8686177954
2023-12-28 05:47:00|RNDR|1703742420|4.8695494594|4.8732749062|4.8684036651|4.8732749062
2023-12-28 05:48:00|RNDR|1703742480|4.8724838675|4.8743577103|4.8714161436|4.8730697606
2023-12-28 05:49:00|RNDR|1703742540|4.8731570108|4.8738053642|4.8682680986|4.8696930249
2023-12-28 05:50:00|RNDR|1703742600|4.8684692503|4.8744209802|4.8680357777|4.8729055736
2023-12-28 05:51:00|RNDR|1703742660|4.8729381625|4.8757349739|4.8729381625|4.8745821348
2023-12-28 05:52:00|RNDR|1703742720|4.8750750354|4.8750750354|4.8694348425|4.8701039783
2023-12-28 05:53:00|RNDR|1703742780|4.8695079286|4.8695079286|4.865418227|4.8660194571
2023-12-28 05:54:00|RNDR|1703742840|4.8658763923|4.8662732946|4.861622719|4.861622719
2023-12-28 05:55:00|RNDR|1703742900|4.8616671203|4.8658497201|4.8616671203|4.8658497201
2023-12-28 05:56:00|RNDR|1703742960|4.8658498147|4.8743492488|4.8658498147|4.8743492488
2023-12-28 05:57:00|RNDR|1703743020|4.8743556929|4.8766435562|4.8742361459|4.8742384779
2023-12-28 05:58:00|RNDR|1703743080|4.8744033699|4.8756703642|4.8645300474|4.8651905956
2023-12-28 05:59:00|RNDR|1703743140|4.8650736077|4.8686987107|4.8650736077|4.868147063
2023-12-28 06:00:00|RNDR|1703743200|4.8681356368|4.87013634|4.867287754|4.8686490227
2023-12-28 06:01:00|RNDR|1703743260|4.8690310571|4.8713966033|4.8573892705|4.8573892705
2023-12-28 06:02:00|RNDR|1703743320|4.8571946924|4.8571946924|4.8536654467|4.8546420406
2023-12-28 06:03:00|RNDR|1703743380|4.8546349042|4.8646113685|4.8542191584|4.8634645209
2023-12-28 06:04:00|RNDR|1703743440|4.8632786697|4.8645993206|4.853671757|4.8536742042
2023-12-28 06:05:00|RNDR|1703743500|4.8539222935|4.85405088|4.8507791467|4.8527218624
2023-12-28 06:06:00|RNDR|1703743560|4.8534643914|4.8571748078|4.8466395579|4.8498476859
2023-12-28 06:07:00|RNDR|1703743620|4.8503211034|4.8525432093|4.849638503|4.8518167561
2023-12-28 06:08:00|RNDR|1703743680|4.8519723133|4.8523002773|4.8505526971|4.8506953724
2023-12-28 06:09:00|RNDR|1703743740|4.8506953724|4.8523235301|4.849591254|4.850752169
2023-12-28 06:10:00|RNDR|1703743800|4.8511556733|4.8521744853|4.849951195|4.8517716958
2023-12-28 06:11:00|RNDR|1703743860|4.8517680102|4.8521893129|4.8501704276|4.8501704276
2023-12-28 06:12:00|RNDR|1703743920|4.8501475118|4.8595839216|4.8501475118|4.8595839216
2023-12-28 06:13:00|RNDR|1703743980|4.8582302323|4.8616243786|4.8574876961|4.8616243786
2023-12-28 06:14:00|RNDR|1703744040|4.861620734|4.8654826447|4.861620734|4.8654805979
2023-12-28 06:15:00|RNDR|1703744100|4.8654813715|4.8694775714|4.864160491|4.867747272
2023-12-28 06:16:00|RNDR|1703744160|4.8677472468|4.8699225911|4.8649397726|4.8655699212
2023-12-28 06:17:00|RNDR|1703744220|4.8655700075|4.868473378|4.8648143513|4.8676368615
2023-12-28 06:18:00|RNDR|1703744280|4.8664287827|4.8720030756|4.8664287827|4.8720030756
2023-12-28 06:19:00|RNDR|1703744340|4.8720679223|4.8737896671|4.869055225|4.8690589449
2023-12-28 06:20:00|RNDR|1703744400|4.8673658925|4.8683774688|4.8665227345|4.8671051183
2023-12-28 06:21:00|RNDR|1703744460|4.8672924334|4.8731293175|4.8660612787|4.8712141429
2023-12-28 06:22:00|RNDR|1703744520|4.8712552547|4.8746352254|4.8712552547|4.8746315081
2023-12-28 06:23:00|RNDR|1703744580|4.8746378897|4.8855482367|4.8744613583|4.8848725173
2023-12-28 06:24:00|RNDR|1703744640|4.8862381548|4.8916737582|4.8862381548|4.8892430653
2023-12-28 06:25:00|RNDR|1703744700|4.8892123405|4.889785977|4.8872136398|4.8872166139
2023-12-28 06:26:00|RNDR|1703744760|4.8870352782|4.8884361916|4.8865584964|4.8871848251
2023-12-28 06:27:00|RNDR|1703744820|4.8863237235|4.8867104136|4.8818609481|4.8834954585
2023-12-28 06:28:00|RNDR|1703744880|4.8827706179|4.8827706179|4.8726130338|4.8767558114
2023-12-28 06:29:00|RNDR|1703744940|4.8765733848|4.8765733848|4.8707633345|4.8711690378
2023-12-28 06:30:00|RNDR|1703745000|4.8712833817|4.8712911926|4.8633024514|4.8690063486
2023-12-28 06:31:00|RNDR|1703745060|4.8686588709|4.8756656435|4.8656034178|4.8677036261
2023-12-28 06:32:00|RNDR|1703745120|4.8676999233|4.8696955772|4.8610632308|4.8696955772
2023-12-28 06:33:00|RNDR|1703745180|4.8705149351|4.8713701642|4.8684329055|4.8687934692
2023-12-28 06:34:00|RNDR|1703745240|4.8692424877|4.8710210188|4.866515923|4.8704048228
2023-12-28 06:35:00|RNDR|1703745300|4.8708062566|4.8714213404|4.868978198|4.8693363862
2023-12-28 06:36:00|RNDR|1703745360|4.8693402373|4.8699762374|4.8661213469|4.8672503
2023-12-28 06:37:00|RNDR|1703745420|4.86685141|4.8701258169|4.8645549873|4.869936
2023-12-28 06:38:00|RNDR|1703745480|4.8699178804|4.8720811487|4.8696888343|4.8718981058
2023-12-28 06:39:00|RNDR|1703745540|4.8718965324|4.872073734|4.8694525334|4.8697025854
2023-12-28 06:40:00|RNDR|1703745600|4.8670650993|4.8697171384|4.866647619|4.8683370861
2023-12-28 06:41:00|RNDR|1703745660|4.8699283552|4.8718992012|4.8674556761|4.8718992012
2023-12-28 06:42:00|RNDR|1703745720|4.8707719992|4.8709698586|4.868664013|4.8708260914
2023-12-28 06:43:00|RNDR|1703745780|4.8708242259|4.8712287809|4.862014093|4.862014093
2023-12-28 06:44:00|RNDR|1703745840|4.8620175996|4.8638381692|4.8600181994|4.8638381692
2023-12-28 06:45:00|RNDR|1703745900|4.8636546244|4.8636570598|4.861067057|4.8631280519
2023-12-28 06:46:00|RNDR|1703745960|4.8637622866|4.8728619343|4.8637622866|4.8706686302
2023-12-28 06:47:00|RNDR|1703746020|4.8696568326|4.8701362289|4.8661824774|4.8661824774
2023-12-28 06:48:00|RNDR|1703746080|4.867401801|4.867401801|4.8647296243|4.8647296243
2023-12-28 06:49:00|RNDR|1703746140|4.8522839866|4.8522839866|4.8194985693|4.8262251622
2023-12-28 06:50:00|RNDR|1703746200|4.8255018066|4.8443839821|4.8214992575|4.8431784618
2023-12-28 06:51:00|RNDR|1703746260|4.8440328715|4.8440328715|4.8395279307|4.8395279307
2023-12-28 06:52:00|RNDR|1703746320|4.8381556519|4.8381584537|4.830741869|4.8311681359
2023-12-28 06:53:00|RNDR|1703746380|4.8313507406|4.8313507406|4.8079406982|4.8118414904
2023-12-28 06:54:00|RNDR|1703746440|4.8119752309|4.8119752309|4.8054675696|4.8082055451
2023-12-28 06:55:00|RNDR|1703746500|4.8060098299|4.8083386618|4.8035716478|4.8058141732
2023-12-28 06:56:00|RNDR|1703746560|4.8068804526|4.809616974|4.8056841117|4.8074861032
2023-12-28 06:57:00|RNDR|1703746620|4.8083797744|4.8338274045|4.8079772724|4.8338274045
2023-12-28 06:58:00|RNDR|1703746680|4.8346983753|4.8367511425|4.8346109515|4.8352729818
2023-12-28 06:59:00|RNDR|1703746740|4.8348697498|4.841036822|4.8348697498|4.8374325963
2023-12-28 07:00:00|RNDR|1703746800|4.837879916|4.8408521395|4.8375138305|4.8402685183
2023-12-28 07:01:00|RNDR|1703746860|4.8402896283|4.8459121914|4.8402896283|4.8450800665
2023-12-28 07:02:00|RNDR|1703746920|4.8455046634|4.8519853087|4.8455046634|4.8494763598
2023-12-28 07:03:00|RNDR|1703746980|4.8491445516|4.8491445516|4.8305051503|4.8328465428
2023-12-28 07:04:00|RNDR|1703747040|4.8313992325|4.8540802188|4.8313992325|4.8528007501
2023-12-28 07:05:00|RNDR|1703747100|4.8528135696|4.8550360839|4.8470684757|4.8470684757
2023-12-28 07:06:00|RNDR|1703747160|4.8470543935|4.8478650805|4.8393861685|4.8393861685
2023-12-28 07:07:00|RNDR|1703747220|4.8391312292|4.840550597|4.835510948|4.8397065069
2023-12-28 07:08:00|RNDR|1703747280|4.840075252|4.8533974109|4.840075252|4.8533974109
2023-12-28 07:09:00|RNDR|1703747340|4.8532007701|4.860585761|4.8526017313|4.8605170635
2023-12-28 07:10:00|RNDR|1703747400|4.8605210869|4.8605210869|4.8494372881|4.850664463
2023-12-28 07:11:00|RNDR|1703747460|4.8508595096|4.8525813178|4.8490899315|4.8516966802
2023-12-28 07:12:00|RNDR|1703747520|4.8517093595|4.8574977738|4.8494564623|4.8566787171
2023-12-28 07:13:00|RNDR|1703747580|4.8565641616|4.8565641616|4.8462167662|4.8462167662
2023-12-28 07:14:00|RNDR|1703747640|4.8460318381|4.8544772108|4.8460318381|4.8544772108
2023-12-28 07:15:00|RNDR|1703747700|4.8543091592|4.8547288961|4.8515110931|4.8515114877
2023-12-28 07:16:00|RNDR|1703747760|4.8515133582|4.8544345142|4.8484562755|4.8484562755
2023-12-28 07:17:00|RNDR|1703747820|4.8484555386|4.8535324198|4.8421737567|4.8531252778
2023-12-28 07:18:00|RNDR|1703747880|4.8531404607|4.8677536804|4.8531309599|4.8666944609
2023-12-28 07:19:00|RNDR|1703747940|4.8689217451|4.877311958|4.8689217451|4.8752991004
2023-12-28 07:20:00|RNDR|1703748000|4.8750437985|4.8763960023|4.8660957012|4.8660957012
2023-12-28 07:21:00|RNDR|1703748060|4.8641654298|4.8642903521|4.8568429749|4.8574565268
2023-12-28 07:22:00|RNDR|1703748120|4.8574568422|4.8578524231|4.8541819157|4.8549901033
2023-12-28 07:23:00|RNDR|1703748180|4.8549896765|4.8622298542|4.8549217266|4.8616382789
2023-12-28 07:24:00|RNDR|1703748240|4.8598540442|4.8598540442|4.8523868097|4.85256186
2023-12-28 07:25:00|RNDR|1703748300|4.8545477127|4.8554902378|4.8461855908|4.8464324228
2023-12-28 07:26:00|RNDR|1703748360|4.847200286|4.8509978468|4.8435853594|4.8446479962
2023-12-28 07:27:00|RNDR|1703748420|4.8442981405|4.8480102958|4.8358039661|4.8456489561
2023-12-28 07:28:00|RNDR|1703748480|4.8454869203|4.8459163515|4.8389355264|4.8389355264
2023-12-28 07:29:00|RNDR|1703748540|4.840575226|4.8533121972|4.8361891293|4.8489719343
2023-12-28 07:30:00|RNDR|1703748600|4.8495286975|4.8547161456|4.8491217587|4.8518637674
2023-12-28 07:31:00|RNDR|1703748660|4.852672343|4.8548308338|4.8491519388|4.8507807463
2023-12-28 07:32:00|RNDR|1703748720|4.8507767527|4.8511713463|4.8384617851|4.8402097875
2023-12-28 07:33:00|RNDR|1703748780|4.8402279352|4.8428969272|4.8277519135|4.8334943459
2023-12-28 07:34:00|RNDR|1703748840|4.833553434|4.8348278213|4.8299249078|4.8299768307
2023-12-28 07:35:00|RNDR|1703748900|4.8311310532|4.8365524331|4.8303733643|4.8357507235
2023-12-28 07:36:00|RNDR|1703748960|4.8355071105|4.8367721888|4.832408872|4.8347447577
2023-12-28 07:37:00|RNDR|1703749020|4.8353621926|4.8446384673|4.8353621926|4.8439327737
2023-12-28 07:38:00|RNDR|1703749080|4.8440640472|4.8449707286|4.8420881769|4.8434548936
2023-12-28 07:39:00|RNDR|1703749140|4.8435337311|4.8435337311|4.8381917377|4.8382811102
2023-12-28 07:40:00|RNDR|1703749200|4.8382713633|4.8399415443|4.8370878871|4.8379686293
2023-12-28 07:41:00|RNDR|1703749260|4.8375666336|4.8417486619|4.836858044|4.8397860522
2023-12-28 07:42:00|RNDR|1703749320|4.8387422354|4.840001755|4.835288703|4.8385961846
2023-12-28 07:43:00|RNDR|1703749380|4.8385977902|4.8416919254|4.8369885874|4.8370041698
2023-12-28 07:44:00|RNDR|1703749440|4.8370986725|4.840325055|4.8370986725|4.8388377794
2023-12-28 07:45:00|RNDR|1703749500|4.8368304899|4.8395988682|4.834918737|4.8370453041
2023-12-28 07:46:00|RNDR|1703749560|4.8371762844|4.8392821322|4.8335910458|4.8372049696
2023-12-28 07:47:00|RNDR|1703749620|4.8365574399|4.8388580034|4.8352025089|4.8375796371
2023-12-28 07:48:00|RNDR|1703749680|4.8369659106|4.8455872262|4.8369659106|4.8455872262
2023-12-28 07:49:00|RNDR|1703749740|4.8474334796|4.8541073441|4.8474334796|4.8541073441
2023-12-28 07:50:00|RNDR|1703749800|4.8542403286|4.8601060958|4.8529460631|4.8587697358
2023-12-28 07:51:00|RNDR|1703749860|4.8598686095|4.8620809835|4.8579235751|4.8619310067
2023-12-28 07:52:00|RNDR|1703749920|4.8619852141|4.87097059|4.8588890884|4.87097059
2023-12-28 07:53:00|RNDR|1703749980|4.8710979794|4.882562744|4.8710979794|4.8815943712
2023-12-28 07:54:00|RNDR|1703750040|4.8814936999|4.8912782576|4.8768648431|4.8912782576
2023-12-28 07:55:00|RNDR|1703750100|4.8904836953|4.890888652|4.8868785714|4.887490749
2023-12-28 07:56:00|RNDR|1703750160|4.8880173625|4.8886035294|4.8839053988|4.8851899015
2023-12-28 07:57:00|RNDR|1703750220|4.8850623039|4.8850623039|4.8805965606|4.8805965606
2023-12-28 07:58:00|RNDR|1703750280|4.8804889995|4.8858616016|4.8804889995|4.8852510386
2023-12-28 07:59:00|RNDR|1703750340|4.8856633383|4.8910124439|4.8856633383|4.8901578514
2023-12-28 08:00:00|RNDR|1703750400|4.8907169976|4.8922546845|4.8898436661|4.8922546845
2023-12-28 08:01:00|RNDR|1703750460|4.8922543032|4.8922664971|4.8846214235|4.8895174753
2023-12-28 08:02:00|RNDR|1703750520|4.8895417484|4.8912167793|4.8882447022|4.8882447022
2023-12-28 08:03:00|RNDR|1703750580|4.8863010047|4.8863010047|4.8809746801|4.8809950646
2023-12-28 08:04:00|RNDR|1703750640|4.880589441|4.884051184|4.8743522258|4.884051184
2023-12-28 08:05:00|RNDR|1703750700|4.884180041|4.886168373|4.8804706612|4.8805967044
2023-12-28 08:06:00|RNDR|1703750760|4.8805216465|4.8805216465|4.8722529605|4.8722529605
2023-12-28 08:07:00|RNDR|1703750820|4.8721392788|4.8725911817|4.861837963|4.8622546588
2023-12-28 08:08:00|RNDR|1703750880|4.8612635217|4.8630709382|4.8607711926|4.8628701422
2023-12-28 08:09:00|RNDR|1703750940|4.8631084199|4.8680977941|4.8624376433|4.8680977941
2023-12-28 08:10:00|RNDR|1703751000|4.8685201224|4.8685201224|4.8659480871|4.8661924303
2023-12-28 08:11:00|RNDR|1703751060|4.8643072031|4.8676785739|4.8620978406|4.8676340914
2023-12-28 08:12:00|RNDR|1703751120|4.8717241084|4.8725657615|4.8660672256|4.8725657615
2023-12-28 08:13:00|RNDR|1703751180|4.8725118061|4.8784867083|4.8718134433|4.8784867083
2023-12-28 08:14:00|RNDR|1703751240|4.8786683958|4.8844397864|4.8769414109|4.8844397864
2023-12-28 08:15:00|RNDR|1703751300|4.8854587169|4.8866363927|4.8823185813|4.8862423874
2023-12-28 08:16:00|RNDR|1703751360|4.8860784195|4.8861037534|4.8811942028|4.8861037534
2023-12-28 08:17:00|RNDR|1703751420|4.8869168664|4.8869168664|4.8832736986|4.8841990578
2023-12-28 08:18:00|RNDR|1703751480|4.8845149342|4.8874582891|4.8839070041|4.8839070041
2023-12-28 08:19:00|RNDR|1703751540|4.8826172709|4.8846895623|4.8809853215|4.8825344587
2023-12-28 08:20:00|RNDR|1703751600|4.8830695687|4.8855541855|4.883069356|4.8845482381
2023-12-28 08:21:00|RNDR|1703751660|4.8845500724|4.8885138433|4.8841496871|4.8841496871
2023-12-28 08:22:00|RNDR|1703751720|4.8842381896|4.8842381896|4.8810944972|4.8812389864
2023-12-28 08:23:00|RNDR|1703751780|4.8812351615|4.8860467654|4.8776562508|4.8848123485
2023-12-28 08:24:00|RNDR|1703751840|4.8849111183|4.8869898295|4.8849111183|4.8869898295
2023-12-28 08:25:00|RNDR|1703751900|4.8861750641|4.8903959091|4.8857544752|4.8903959091
2023-12-28 08:26:00|RNDR|1703751960|4.8899918972|4.8911467684|4.8876564009|4.8911467684
2023-12-28 08:27:00|RNDR|1703752020|4.8912762543|4.8932234489|4.8833112381|4.8833112381
2023-12-28 08:28:00|RNDR|1703752080|4.8829002903|4.8848989084|4.8823091476|4.8848989084
2023-12-28 08:29:00|RNDR|1703752140|4.8848908925|4.8857349612|4.8811768349|4.882598439
2023-12-28 08:30:00|RNDR|1703752200|4.8827810966|4.8827832816|4.8794420165|4.8796342733
2023-12-28 08:31:00|RNDR|1703752260|4.8796346015|4.8801894359|4.877927945|4.877927945
2023-12-28 08:32:00|RNDR|1703752320|4.8773512769|4.8822097645|4.8761856993|4.8819638169
2023-12-28 08:33:00|RNDR|1703752380|4.8811641276|4.8963956577|4.8806356577|4.8963797144
2023-12-28 08:34:00|RNDR|1703752440|4.8961006087|4.8961724777|4.8939460991|4.8959767194
2023-12-28 08:35:00|RNDR|1703752500|4.8959992894|4.8971838975|4.894496193|4.8947547574
2023-12-28 08:36:00|RNDR|1703752560|4.8948197686|4.9044801153|4.8905882428|4.9044801153
2023-12-28 08:37:00|RNDR|1703752620|4.9078361835|4.9246910066|4.9078361835|4.9156548254
2023-12-28 08:38:00|RNDR|1703752680|4.916225235|4.9286535704|4.9137151445|4.9231852706
2023-12-28 08:39:00|RNDR|1703752740|4.9237822621|4.930044389|4.9237822621|4.9298720234
2023-12-28 08:40:00|RNDR|1703752800|4.9296795151|4.9296795151|4.9110480935|4.9183955639
2023-12-28 08:41:00|RNDR|1703752860|4.9197296981|4.9219474187|4.9181202139|4.9189444004
2023-12-28 08:42:00|RNDR|1703752920|4.919013813|4.9246871342|4.9179275874|4.9245032243
2023-12-28 08:43:00|RNDR|1703752980|4.9241006713|4.9243979002|4.9215954971|4.9240003431
2023-12-28 08:44:00|RNDR|1703753040|4.924422974|4.9244445078|4.9209842451|4.9237924954
2023-12-28 08:45:00|RNDR|1703753100|4.9258851347|4.9342183394|4.9254962837|4.9336953357
2023-12-28 08:46:00|RNDR|1703753160|4.9338834173|4.9358307431|4.9333515584|4.9333515584
2023-12-28 08:47:00|RNDR|1703753220|4.9330882523|4.9336068316|4.9258372279|4.9264134769
2023-12-28 08:48:00|RNDR|1703753280|4.9262419219|4.9266269208|4.9204539821|4.9204539821
2023-12-28 08:49:00|RNDR|1703753340|4.9213129724|4.9213129724|4.9161086739|4.9161133287
2023-12-28 08:50:00|RNDR|1703753400|4.9169126763|4.9250857199|4.9164905555|4.9246828822
2023-12-28 08:51:00|RNDR|1703753460|4.9243526386|4.9336603288|4.9243526386|4.9319901112
2023-12-28 08:52:00|RNDR|1703753520|4.931993021|4.9328592177|4.924884711|4.924884711
2023-12-28 08:53:00|RNDR|1703753580|4.9262145342|4.9289963049|4.9208156206|4.9235471123
2023-12-28 08:54:00|RNDR|1703753640|4.9248878691|4.9386903994|4.9248878691|4.9386903994
2023-12-28 08:55:00|RNDR|1703753700|4.9387053461|4.9391163049|4.9282616563|4.9301316674
2023-12-28 08:56:00|RNDR|1703753760|4.9320321379|4.9387709646|4.9284048245|4.9284048245
2023-12-28 08:57:00|RNDR|1703753820|4.9269730442|4.9291943094|4.922106588|4.9225189935
2023-12-28 08:58:00|RNDR|1703753880|4.9227023366|4.9227023366|4.9195377356|4.9220898184
2023-12-28 08:59:00|RNDR|1703753940|4.9212470055|4.926248802|4.9199005599|4.9202150137
2023-12-28 09:00:00|RNDR|1703754000|4.9204587557|4.9247211125|4.9204587557|4.924692723
2023-12-28 09:01:00|RNDR|1703754060|4.9248486794|4.930264649|4.9229371518|4.9298676701
2023-12-28 09:02:00|RNDR|1703754120|4.9293725786|4.9333368415|4.9293410915|4.9298858346
2023-12-28 09:03:00|RNDR|1703754180|4.9293485734|4.9293576032|4.918759562|4.9293497278
2023-12-28 09:04:00|RNDR|1703754240|4.9291578545|4.9380530174|4.9278332219|4.9374475498
2023-12-28 09:05:00|RNDR|1703754300|4.937636499|4.9394447623|4.9362887647|4.9362919445
2023-12-28 09:06:00|RNDR|1703754360|4.9361870909|4.9397989108|4.9343938164|4.9343938164
2023-12-28 09:07:00|RNDR|1703754420|4.9340640976|4.9343372894|4.9311154467|4.9315249691
2023-12-28 09:08:00|RNDR|1703754480|4.9318536653|4.9318536653|4.9291365796|4.9306352605
2023-12-28 09:09:00|RNDR|1703754540|4.9306630178|4.9306630178|4.925479181|4.9269371187
2023-12-28 09:10:00|RNDR|1703754600|4.9272212639|4.9312329125|4.9272212639|4.9303747276
2023-12-28 09:11:00|RNDR|1703754660|4.9303770932|4.9307983449|4.9281442012|4.9304807365
2023-12-28 09:12:00|RNDR|1703754720|4.9312897904|4.9317306021|4.9237378517|4.9237378517
2023-12-28 09:13:00|RNDR|1703754780|4.923777344|4.9267792332|4.9228114894|4.9232100199
2023-12-28 09:14:00|RNDR|1703754840|4.9152857247|4.9229431103|4.9146269223|4.9229431103
2023-12-28 09:15:00|RNDR|1703754900|4.9237542097|4.9243312368|4.9206657705|4.9212363305
2023-12-28 09:16:00|RNDR|1703754960|4.9212578204|4.9221623967|4.9193668213|4.9208171063
2023-12-28 09:17:00|RNDR|1703755020|4.9191361724|4.9224156615|4.9164404048|4.9224156615
2023-12-28 09:18:00|RNDR|1703755080|4.9224174236|4.927761522|4.9215953383|4.9245237207
2023-12-28 09:19:00|RNDR|1703755140|4.9248728455|4.9309219859|4.9206426678|4.9309219859
2023-12-28 09:20:00|RNDR|1703755200|4.9326322364|4.9431687868|4.9326322364|4.9431687868
2023-12-28 09:21:00|RNDR|1703755260|4.9432371371|4.9481559645|4.9415276793|4.9481559645
2023-12-28 09:22:00|RNDR|1703755320|4.9483765203|4.9626957701|4.9483765203|4.9626957701
2023-12-28 09:23:00|RNDR|1703755380|4.9631505114|4.9669880654|4.9616583537|4.9624702995
2023-12-28 09:24:00|RNDR|1703755440|4.9622903333|4.9700917662|4.9622903333|4.9700917662
2023-12-28 09:25:00|RNDR|1703755500|4.9699048805|4.9699048805|4.9602456148|4.9604227991
2023-12-28 09:26:00|RNDR|1703755560|4.9597663211|4.9627346687|4.9593016031|4.9603667719
2023-12-28 09:27:00|RNDR|1703755620|4.9593846587|4.959654681|4.9542233293|4.9542233293
2023-12-28 09:28:00|RNDR|1703755680|4.9538259633|4.9548514932|4.9523728831|4.9528723975
2023-12-28 09:29:00|RNDR|1703755740|4.952869308|4.9541822563|4.9517627928|4.9528612979
2023-12-28 09:30:00|RNDR|1703755800|4.9528526166|4.9528526166|4.9461800181|4.9468295291
2023-12-28 09:31:00|RNDR|1703755860|4.9475616225|4.9513753336|4.9464123434|4.9500243951
2023-12-28 09:32:00|RNDR|1703755920|4.9496962193|4.9504456795|4.9360303827|4.9360303827
2023-12-28 09:33:00|RNDR|1703755980|4.9364331355|4.942508122|4.9355766506|4.942508122
2023-12-28 09:34:00|RNDR|1703756040|4.9415048018|4.9517709174|4.9397699147|4.9517709174
2023-12-28 09:35:00|RNDR|1703756100|4.9517580093|4.9518045993|4.9493124499|4.9493124499
2023-12-28 09:36:00|RNDR|1703756160|4.950419122|4.9523254182|4.9497982792|4.9503846404
2023-12-28 09:37:00|RNDR|1703756220|4.9503848889|4.9503893176|4.948068418|4.948088721
2023-12-28 09:38:00|RNDR|1703756280|4.9473369655|4.9499362068|4.945721313|4.9483631182
2023-12-28 09:39:00|RNDR|1703756340|4.9483968514|4.9497782137|4.9479961651|4.9495417535
2023-12-28 09:40:00|RNDR|1703756400|4.9503171076|4.958480199|4.9493095175|4.958480199
2023-12-28 09:41:00|RNDR|1703756460|4.9586386957|4.9586386957|4.9541448246|4.9541448246
2023-12-28 09:42:00|RNDR|1703756520|4.954144706|4.9580734905|4.9519166582|4.9527202284
2023-12-28 09:43:00|RNDR|1703756580|4.9519266427|4.9519266427|4.9438406763|4.9447213264
2023-12-28 09:44:00|RNDR|1703756640|4.9447263665|4.9450596098|4.9430718353|4.9439014881
2023-12-28 09:45:00|RNDR|1703756700|4.9438995302|4.9474546399|4.9410865199|4.9422935561
2023-12-28 09:46:00|RNDR|1703756760|4.9423355016|4.944103576|4.9415872327|4.9416184846
2023-12-28 09:47:00|RNDR|1703756820|4.9416549353|4.9417992591|4.9331677216|4.9331677216
2023-12-28 09:48:00|RNDR|1703756880|4.9330565323|4.9346831857|4.9322401659|4.933277365
2023-12-28 09:49:00|RNDR|1703756940|4.9332689068|4.9357993819|4.9320725186|4.9335015344
2023-12-28 09:50:00|RNDR|1703757000|4.9334999253|4.9347600088|4.9300307618|4.9347600088
2023-12-28 09:51:00|RNDR|1703757060|4.9366015585|4.9539473277|4.9361709675|4.9516162436
2023-12-28 09:52:00|RNDR|1703757120|4.9511889847|4.9512203652|4.9456299375|4.9462006638
2023-12-28 09:53:00|RNDR|1703757180|4.9459022764|4.9463013931|4.9380476224|4.9380945391
2023-12-28 09:54:00|RNDR|1703757240|4.9380869549|4.9391943142|4.9324129045|4.9324129045
2023-12-28 09:55:00|RNDR|1703757300|4.9323938661|4.9358235928|4.9323938661|4.9358235928
2023-12-28 09:56:00|RNDR|1703757360|4.9357733203|4.9440501121|4.9344075514|4.9430339229
2023-12-28 09:57:00|RNDR|1703757420|4.9440447393|4.9481655258|4.9440447393|4.9479798924
2023-12-28 09:58:00|RNDR|1703757480|4.9481027803|4.9481027803|4.9395566071|4.9408143859
2023-12-28 09:59:00|RNDR|1703757540|4.9412329481|4.9420141061|4.9330467224|4.9330501942
2023-12-28 10:00:00|RNDR|1703757600|4.9327020316|4.9327020316|4.9210047855|4.921432191
2023-12-28 10:01:00|RNDR|1703757660|4.9214999876|4.9254378265|4.9006773177|4.9006773177
2023-12-28 10:02:00|RNDR|1703757720|4.900575993|4.9010268862|4.8911977218|4.8911977218
2023-12-28 10:03:00|RNDR|1703757780|4.8913968825|4.898959079|4.8902893498|4.8948722577
2023-12-28 10:04:00|RNDR|1703757840|4.893508106|4.8963470582|4.8932992897|4.8949326203
2023-12-28 10:05:00|RNDR|1703757900|4.8936459863|4.8952270132|4.8869183139|4.8869183139
2023-12-28 10:06:00|RNDR|1703757960|4.885977188|4.8862909237|4.8798336041|4.8805844802
2023-12-28 10:07:00|RNDR|1703758020|4.8854594581|4.8878842554|4.8839621478|4.8843741635
2023-12-28 10:08:00|RNDR|1703758080|4.8845884441|4.887396312|4.8845822203|4.8867204547
2023-12-28 10:09:00|RNDR|1703758140|4.8875357392|4.8964673414|4.8875332047|4.8961626513
2023-12-28 10:10:00|RNDR|1703758200|4.8967476238|4.8984762046|4.8945570648|4.8969471044
2023-12-28 10:11:00|RNDR|1703758260|4.8967544417|4.8990428938|4.8946801595|4.8987842171
2023-12-28 10:12:00|RNDR|1703758320|4.9011098241|4.9012284631|4.8926071617|4.8926071617
2023-12-28 10:13:00|RNDR|1703758380|4.8934266284|4.89502142|4.8934266284|4.894304039
2023-12-28 10:14:00|RNDR|1703758440|4.8944880108|4.9083024901|4.8937339058|4.9083024901
2023-12-28 10:15:00|RNDR|1703758500|4.908004615|4.9113217833|4.9064086993|4.9113217833
2023-12-28 10:16:00|RNDR|1703758560|4.9114717968|4.912102244|4.9089262206|4.9110377391
2023-12-28 10:17:00|RNDR|1703758620|4.9110374963|4.9151611115|4.9110295209|4.9130936987
2023-12-28 10:18:00|RNDR|1703758680|4.9129322201|4.9133959386|4.9109722674|4.9125100884
2023-12-28 10:19:00|RNDR|1703758740|4.9117070087|4.9122786962|4.9091029743|4.9122067579
2023-12-28 10:20:00|RNDR|1703758800|4.9122171824|4.9178516598|4.9120346159|4.9138227206
2023-12-28 10:21:00|RNDR|1703758860|4.9146276605|4.9150189651|4.9111203588|4.914494243
2023-12-28 10:22:00|RNDR|1703758920|4.9135197467|4.9135197467|4.9025515828|4.9047502072
2023-12-28 10:23:00|RNDR|1703758980|4.9048458399|4.9185293786|4.9036704714|4.9147801874
2023-12-28 10:24:00|RNDR|1703759040|4.9156683721|4.9158555882|4.9117235262|4.913305279
2023-12-28 10:25:00|RNDR|1703759100|4.9129005362|4.9174606329|4.9128274449|4.9140586918
2023-12-28 10:26:00|RNDR|1703759160|4.9140552477|4.9140552477|4.9088419617|4.9089056735
2023-12-28 10:27:00|RNDR|1703759220|4.9073333817|4.9079138663|4.9037895585|4.9037895585
2023-12-28 10:28:00|RNDR|1703759280|4.9031510384|4.9035691317|4.9012687076|4.9012687076
2023-12-28 10:29:00|RNDR|1703759340|4.9014674087|4.9025135924|4.8944635742|4.8956284189
2023-12-28 10:30:00|RNDR|1703759400|4.8955285547|4.8977207333|4.8953404298|4.897297142
2023-12-28 10:31:00|RNDR|1703759460|4.8977742538|4.905085789|4.8975880639|4.9042045053
2023-12-28 10:32:00|RNDR|1703759520|4.9037595941|4.9048354602|4.9015351817|4.9047674974
2023-12-28 10:33:00|RNDR|1703759580|4.9045879987|4.9068745135|4.9045879987|4.9068745135
2023-12-28 10:34:00|RNDR|1703759640|4.9052725225|4.9056704768|4.8994992451|4.8994992451
2023-12-28 10:35:00|RNDR|1703759700|4.8988842327|4.9002786561|4.894532476|4.8997874371
2023-12-28 10:36:00|RNDR|1703759760|4.9021079052|4.9036396269|4.9004958524|4.9028375937
2023-12-28 10:37:00|RNDR|1703759820|4.9028314953|4.9065502544|4.9020328055|4.9065502544
2023-12-28 10:38:00|RNDR|1703759880|4.9065496596|4.9093176613|4.9057268827|4.9074150683
2023-12-28 10:39:00|RNDR|1703759940|4.907269693|4.9086052023|4.9023424727|4.9077437499
2023-12-28 10:40:00|RNDR|1703760000|4.9082393565|4.9092043642|4.9064291291|4.9088546963
2023-12-28 10:41:00|RNDR|1703760060|4.9086406617|4.9194261511|4.9086406617|4.9164720023
2023-12-28 10:42:00|RNDR|1703760120|4.916548687|4.9191024199|4.916548687|4.9191024199
2023-12-28 10:43:00|RNDR|1703760180|4.9190978579|4.9205571185|4.9165772474|4.9165772474
2023-12-28 10:44:00|RNDR|1703760240|4.917550339|4.9179859102|4.907112959|4.9075102275
2023-12-28 10:45:00|RNDR|1703760300|4.9075209827|4.9075209827|4.9065506949|4.9071848128
2023-12-28 10:46:00|RNDR|1703760360|4.9067904552|4.911577017|4.9067904552|4.9115743991
2023-12-28 10:47:00|RNDR|1703760420|4.9100104323|4.9142590937|4.9095437929|4.9104053797
2023-12-28 10:48:00|RNDR|1703760480|4.9102200271|4.9102200271|4.9073561697|4.9074816752
2023-12-28 10:49:00|RNDR|1703760540|4.9075606517|4.9075606517|4.9028100785|4.9029922247
2023-12-28 10:50:00|RNDR|1703760600|4.9029600318|4.9073153509|4.9024297393|4.9067774095
2023-12-28 10:51:00|RNDR|1703760660|4.9086356176|4.9091204559|4.9068274399|4.9077204911
2023-12-28 10:52:00|RNDR|1703760720|4.90744422|4.90744422|4.9009773463|4.9011421373
2023-12-28 10:53:00|RNDR|1703760780|4.9011362276|4.9020952277|4.9002356836|4.9018739097
2023-12-28 10:54:00|RNDR|1703760840|4.9020002712|4.9033477505|4.9000043902|4.9026060631
2023-12-28 10:55:00|RNDR|1703760900|4.9024114919|4.9026034831|4.9000025431|4.9010378644
2023-12-28 10:56:00|RNDR|1703760960|4.9002249786|4.9071496039|4.8992848422|4.9035107316
2023-12-28 10:57:00|RNDR|1703761020|4.9008443596|4.9008443596|4.8922207344|4.8922207344
2023-12-28 10:58:00|RNDR|1703761080|4.8924006412|4.8963032508|4.8917660091|4.8943579105
2023-12-28 10:59:00|RNDR|1703761140|4.8953710704|4.8972595482|4.8953080997|4.8960522725
2023-12-28 11:00:00|RNDR|1703761200|4.8947869976|4.8970841627|4.8937434526|4.8945407765
2023-12-28 11:01:00|RNDR|1703761260|4.8945318023|4.8948759994|4.8916929912|4.8948578947
2023-12-28 11:02:00|RNDR|1703761320|4.89483228|4.8976913699|4.894818874|4.8976913699
2023-12-28 11:03:00|RNDR|1703761380|4.8976878985|4.9048128363|4.8975057287|4.9048128363
2023-12-28 11:04:00|RNDR|1703761440|4.9048188609|4.9075073039|4.9028486108|4.9075073039
2023-12-28 11:05:00|RNDR|1703761500|4.9073920045|4.9081035827|4.9068097079|4.9078085955
2023-12-28 11:06:00|RNDR|1703761560|4.9078098631|4.9078098631|4.9064456979|4.9069230907
2023-12-28 11:07:00|RNDR|1703761620|4.9069200476|4.9090553522|4.9067149772|4.9067149772
2023-12-28 11:08:00|RNDR|1703761680|4.906699183|4.9067878744|4.9033213346|4.9065487644
2023-12-28 11:09:00|RNDR|1703761740|4.9067383175|4.9088647224|4.9046681792|4.9080237458
2023-12-28 11:10:00|RNDR|1703761800|4.9081452452|4.9084627246|4.9021711982|4.9022111545
2023-12-28 11:11:00|RNDR|1703761860|4.9060924809|4.9066795226|4.9015624419|4.9015624419
2023-12-28 11:12:00|RNDR|1703761920|4.9033129516|4.907868385|4.9033077319|4.9078645957
2023-12-28 11:13:00|RNDR|1703761980|4.9084370254|4.9105728945|4.9084370254|4.909489548
2023-12-28 11:14:00|RNDR|1703762040|4.9090928363|4.9106446471|4.9088217738|4.9106371128
2023-12-28 11:15:00|RNDR|1703762100|4.9104452792|4.9106398453|4.9037061742|4.9038830129
2023-12-28 11:16:00|RNDR|1703762160|4.9036663359|4.9036663359|4.8941427623|4.8941427623
2023-12-28 11:17:00|RNDR|1703762220|4.8948896193|4.8989510411|4.8948896193|4.8978019334
2023-12-28 11:18:00|RNDR|1703762280|4.8949060743|4.8958271576|4.8924524054|4.8957426118
2023-12-28 11:19:00|RNDR|1703762340|4.8953416053|4.8982766082|4.8953350692|4.8976877603
2023-12-28 11:20:00|RNDR|1703762400|4.8976928113|4.9003771663|4.8972331426|4.8998067353
2023-12-28 11:21:00|RNDR|1703762460|4.899806452|4.9017308491|4.899806452|4.9011078954
2023-12-28 11:22:00|RNDR|1703762520|4.9011484034|4.9018906321|4.8959069613|4.8971908093
2023-12-28 11:23:00|RNDR|1703762580|4.8988871979|4.8990372848|4.8971646179|4.8981145404
2023-12-28 11:24:00|RNDR|1703762640|4.8979269087|4.9005360484|4.8971860223|4.8975734489
2023-12-28 11:25:00|RNDR|1703762700|4.8977568527|4.8985888684|4.8953469774|4.8963164294
2023-12-28 11:26:00|RNDR|1703762760|4.8961092379|4.8968245716|4.8948589282|4.8948589282
2023-12-28 11:27:00|RNDR|1703762820|4.894627953|4.8984291097|4.8945019018|4.8967668169
2023-12-28 11:28:00|RNDR|1703762880|4.8967682153|4.8971443144|4.8960654775|4.8971443144
2023-12-28 11:29:00|RNDR|1703762940|4.8965402212|4.9009833028|4.8965402212|4.9007948953
2023-12-28 11:30:00|RNDR|1703763000|4.900788629|4.904490041|4.900788629|4.9042016508
2023-12-28 11:31:00|RNDR|1703763060|4.9042203478|4.9053327|4.903828451|4.9042807458
2023-12-28 11:32:00|RNDR|1703763120|4.9044653592|4.905771042|4.904414928|4.905363465
2023-12-28 11:33:00|RNDR|1703763180|4.9053046994|4.9083612636|4.9040560417|4.9079290101
2023-12-28 11:34:00|RNDR|1703763240|4.9079286044|4.9106088662|4.9074219804|4.9088774149
2023-12-28 11:35:00|RNDR|1703763300|4.9083024626|4.9124510886|4.9079041716|4.9122626859
2023-12-28 11:36:00|RNDR|1703763360|4.9124477461|4.9124477461|4.9073153597|4.9075729071
2023-12-28 11:37:00|RNDR|1703763420|4.9071327028|4.9091935455|4.9050414118|4.9066154082
2023-12-28 11:38:00|RNDR|1703763480|4.9066180682|4.9112874986|4.9059664593|4.9112715726
2023-12-28 11:39:00|RNDR|1703763540|4.9111388416|4.9121797472|4.9105288833|4.911470401
2023-12-28 11:40:00|RNDR|1703763600|4.9113203482|4.9113203482|4.9059712987|4.9059712987
2023-12-28 11:41:00|RNDR|1703763660|4.9059733023|4.906451909|4.9031427727|4.9047630094
2023-12-28 11:42:00|RNDR|1703763720|4.9057692324|4.9093358395|4.9055634284|4.9093355053
2023-12-28 11:43:00|RNDR|1703763780|4.9093355079|4.9094657708|4.9076134386|4.9076134386
2023-12-28 11:44:00|RNDR|1703763840|4.9084432822|4.910340658|4.9082520047|4.9086156272
2023-12-28 11:45:00|RNDR|1703763900|4.9084880552|4.9084880552|4.9064907357|4.9068255254
2023-12-28 11:46:00|RNDR|1703763960|4.9068310847|4.9082379132|4.9057586418|4.9064788446
2023-12-28 11:47:00|RNDR|1703764020|4.9064784724|4.9082314402|4.9058210286|4.9075551756
2023-12-28 11:48:00|RNDR|1703764080|4.9075658454|4.9087427343|4.905390629|4.9087427343
2023-12-28 11:49:00|RNDR|1703764140|4.9087046055|4.9097380471|4.9057241475|4.9061170852
2023-12-28 11:50:00|RNDR|1703764200|4.9061907392|4.9076145186|4.9052075436|4.9057366309
2023-12-28 11:51:00|RNDR|1703764260|4.905736912|4.906790212|4.9051586714|4.9062178199
2023-12-28 11:52:00|RNDR|1703764320|4.9057202477|4.9063249952|4.9026310054|4.9033178516
2023-12-28 11:53:00|RNDR|1703764380|4.903497764|4.903497764|4.9007599281|4.9007637334
2023-12-28 11:54:00|RNDR|1703764440|4.9007211455|4.9007211455|4.8975563434|4.8975563434
2023-12-28 11:55:00|RNDR|1703764500|4.8983289564|4.8986512709|4.8978929473|4.8982471152
2023-12-28 11:56:00|RNDR|1703764560|4.898648968|4.8996661709|4.8982400288|4.8989692989
2023-12-28 11:57:00|RNDR|1703764620|4.8989689701|4.9021345945|4.8989689701|4.9016729625
2023-12-28 11:58:00|RNDR|1703764680|4.9021856236|4.9021935829|4.9007264938|4.9017263899
2023-12-28 11:59:00|RNDR|1703764740|4.90150161|4.9042843132|4.9009425979|4.9042843132
2023-12-28 12:00:00|RNDR|1703764800|4.9036730674|4.9043418547|4.8995879057|4.9033482757
2023-12-28 12:01:00|RNDR|1703764860|4.9036926015|4.9036928565|4.8990924923|4.8990924923
2023-12-28 12:02:00|RNDR|1703764920|4.8985862018|4.902504515|4.8985853443|4.9023155435
2023-12-28 12:03:00|RNDR|1703764980|4.9018857291|4.9029172056|4.898231856|4.8984454431
2023-12-28 12:04:00|RNDR|1703765040|4.898104484|4.8991807993|4.8819177126|4.8819177126
2023-12-28 12:05:00|RNDR|1703765100|4.8859997737|4.889286766|4.8846285128|4.8885540574
2023-12-28 12:06:00|RNDR|1703765160|4.8883685807|4.8955884784|4.8883685807|4.8930756063
2023-12-28 12:07:00|RNDR|1703765220|4.8930756323|4.8930767529|4.886782415|4.8868822767
2023-12-28 12:08:00|RNDR|1703765280|4.8874730388|4.8885221604|4.8864692071|4.8885221604
2023-12-28 12:09:00|RNDR|1703765340|4.8885300378|4.8946341939|4.8885300378|4.8946341939
2023-12-28 12:10:00|RNDR|1703765400|4.8946413503|4.8976976424|4.8946413503|4.8970711529
2023-12-28 12:11:00|RNDR|1703765460|4.8970730179|4.8975218373|4.8961488639|4.896396924
2023-12-28 12:12:00|RNDR|1703765520|4.896351789|4.9003524001|4.8963197759|4.9003524001
2023-12-28 12:13:00|RNDR|1703765580|4.9015148958|4.9040803151|4.9005193123|4.9040803151
2023-12-28 12:14:00|RNDR|1703765640|4.9040700536|4.9040700536|4.9021068041|4.9021612881
2023-12-28 12:15:00|RNDR|1703765700|4.9021664488|4.9021664488|4.8983133154|4.8999234846
2023-12-28 12:16:00|RNDR|1703765760|4.8997424791|4.900382176|4.8885083294|4.8887299584
2023-12-28 12:17:00|RNDR|1703765820|4.8887318746|4.8887318746|4.8806254334|4.8806254334
2023-12-28 12:18:00|RNDR|1703765880|4.8814147295|4.8814147295|4.8767136215|4.8798519266
2023-12-28 12:19:00|RNDR|1703765940|4.8797549092|4.8827969318|4.8780763754|4.8780850442
2023-12-28 12:20:00|RNDR|1703766000|4.8761720645|4.8795676135|4.8745939337|4.8784643022
2023-12-28 12:21:00|RNDR|1703766060|4.8789191715|4.8790815655|4.8766740653|4.8778433024
2023-12-28 12:22:00|RNDR|1703766120|4.8773253783|4.8775603701|4.875826771|4.8764055146
2023-12-28 12:23:00|RNDR|1703766180|4.8763999727|4.8770366937|4.8660192251|4.8684429546
2023-12-28 12:24:00|RNDR|1703766240|4.866916733|4.866916733|4.845902299|4.845902299
2023-12-28 12:25:00|RNDR|1703766300|4.8496492079|4.8565623451|4.8284431942|4.8302944788
2023-12-28 12:26:00|RNDR|1703766360|4.8294647239|4.8294647239|4.8137358026|4.8153216168
2023-12-28 12:27:00|RNDR|1703766420|4.8148921003|4.8184274321|4.8139538092|4.8151706017
2023-12-28 12:28:00|RNDR|1703766480|4.8157734322|4.8188364443|4.793872648|4.7999781631
2023-12-28 12:29:00|RNDR|1703766540|4.8120076364|4.8203213229|4.8120076364|4.8203213229
2023-12-28 12:30:00|RNDR|1703766600|4.819475808|4.8219919224|4.815244157|4.815244157
2023-12-28 12:31:00|RNDR|1703766660|4.8152531638|4.8180933803|4.8012238095|4.801408655
2023-12-28 12:32:00|RNDR|1703766720|4.8014427616|4.8090476653|4.8014427616|4.8056303379
2023-12-28 12:33:00|RNDR|1703766780|4.8054042345|4.8054042345|4.7860945576|4.7914789644
2023-12-28 12:34:00|RNDR|1703766840|4.7894807561|4.7934552807|4.7886109697|4.7934552807
2023-12-28 12:35:00|RNDR|1703766900|4.7929399192|4.8041953638|4.790281426|4.8041713703
2023-12-28 12:36:00|RNDR|1703766960|4.8033004894|4.8092768752|4.7985320407|4.8091338207
2023-12-28 12:37:00|RNDR|1703767020|4.8103840979|4.8103840979|4.8032219451|4.8032219451
2023-12-28 12:38:00|RNDR|1703767080|4.8051915533|4.8051915533|4.7972264699|4.7972264699
2023-12-28 12:39:00|RNDR|1703767140|4.7976194586|4.79852276|4.7840925151|4.7842932933
2023-12-28 12:40:00|RNDR|1703767200|4.7827271227|4.7882352682|4.7790407666|4.7866950274
2023-12-28 12:41:00|RNDR|1703767260|4.7866949102|4.7982696774|4.7866949102|4.7981581605
2023-12-28 12:42:00|RNDR|1703767320|4.7987609389|4.8012164867|4.7955356795|4.7955356795
2023-12-28 12:43:00|RNDR|1703767380|4.7954661614|4.8050167654|4.7954661614|4.8050167654
2023-12-28 12:44:00|RNDR|1703767440|4.8054962842|4.8093461365|4.8054962842|4.8087305002
2023-12-28 12:45:00|RNDR|1703767500|4.8087664755|4.8102269131|4.8076004019|4.8094639141
2023-12-28 12:46:00|RNDR|1703767560|4.8094707724|4.8097383178|4.8022473007|4.8022624201
2023-12-28 12:47:00|RNDR|1703767620|4.8019136295|4.8165148737|4.8018242943|4.8165148737
2023-12-28 12:48:00|RNDR|1703767680|4.8166279356|4.8166279356|4.8089234981|4.8121330653
2023-12-28 12:49:00|RNDR|1703767740|4.8122441644|4.820594502|4.8122441644|4.8201685711
2023-12-28 12:50:00|RNDR|1703767800|4.8201219347|4.8217956649|4.817081941|4.8217956649
2023-12-28 12:51:00|RNDR|1703767860|4.8213429898|4.8236401162|4.8183032605|4.8232861976
2023-12-28 12:52:00|RNDR|1703767920|4.8236106621|4.8277151511|4.821555023|4.8277151511
2023-12-28 12:53:00|RNDR|1703767980|4.8281870033|4.8417652366|4.8280295944|4.8325122354
2023-12-28 12:54:00|RNDR|1703768040|4.8261302404|4.8266417333|4.8181890534|4.8209886247
2023-12-28 12:55:00|RNDR|1703768100|4.8199044902|4.819907168|4.8024327754|4.8025321984
2023-12-28 12:56:00|RNDR|1703768160|4.8013438905|4.8077872588|4.7993862008|4.7993862008
2023-12-28 12:57:00|RNDR|1703768220|4.7980631127|4.8053233903|4.7890610976|4.8045683143
2023-12-28 12:58:00|RNDR|1703768280|4.8017880593|4.8017880593|4.7890500211|4.7895253442
2023-12-28 12:59:00|RNDR|1703768340|4.7902990481|4.7909416526|4.782588357|4.782588357
2023-12-28 13:00:00|RNDR|1703768400|4.7822186685|4.7822186685|4.7695843124|4.772934375
2023-12-28 13:01:00|RNDR|1703768460|4.7749532888|4.7786929092|4.7625979585|4.7651642327
2023-12-28 13:02:00|RNDR|1703768520|4.7653917316|4.772452408|4.7515502808|4.7718332902
2023-12-28 13:03:00|RNDR|1703768580|4.7711262333|4.7918947689|4.7711262333|4.7918947689
2023-12-28 13:04:00|RNDR|1703768640|4.794233743|4.8055505688|4.7940497173|4.8033145863
2023-12-28 13:05:00|RNDR|1703768700|4.8037040856|4.8090394134|4.8028228097|4.8060804261
2023-12-28 13:06:00|RNDR|1703768760|4.805280942|4.8091967658|4.8030205139|4.8075004554
2023-12-28 13:07:00|RNDR|1703768820|4.8074471573|4.8125283204|4.796103727|4.7969508624
2023-12-28 13:08:00|RNDR|1703768880|4.798304054|4.8032437959|4.798304054|4.8021210008
2023-12-28 13:09:00|RNDR|1703768940|4.8021392211|4.8121358654|4.8021392211|4.8114340733
2023-12-28 13:10:00|RNDR|1703769000|4.8102830575|4.8122909895|4.8102830575|4.8122743549
2023-12-28 13:11:00|RNDR|1703769060|4.812942268|4.8130797677|4.8061964525|4.8091673324
2023-12-28 13:12:00|RNDR|1703769120|4.8070314352|4.811758343|4.8068241587|4.8103455968
2023-12-28 13:13:00|RNDR|1703769180|4.8113906187|4.8133502644|4.8052828007|4.8082387558
2023-12-28 13:14:00|RNDR|1703769240|4.8081864558|4.8092020773|4.8008256574|4.8008256574
2023-12-28 13:15:00|RNDR|1703769300|4.7997135524|4.803065546|4.795443869|4.795443869
2023-12-28 13:16:00|RNDR|1703769360|4.7945593116|4.8074341194|4.7945593116|4.806873278
2023-12-28 13:17:00|RNDR|1703769420|4.8068838097|4.8117350231|4.8068838097|4.8105006605
2023-12-28 13:18:00|RNDR|1703769480|4.8103460738|4.8110298991|4.8083339936|4.8102161767
2023-12-28 13:19:00|RNDR|1703769540|4.8105770302|4.813753251|4.8105770302|4.8135273146
2023-12-28 13:20:00|RNDR|1703769600|4.813708014|4.8137143574|4.8094387299|4.8121662472
2023-12-28 13:21:00|RNDR|1703769660|4.8133626193|4.8186584049|4.8133626193|4.8178467279
2023-12-28 13:22:00|RNDR|1703769720|4.8194725871|4.8214554792|4.8179517566|4.8213703199
2023-12-28 13:23:00|RNDR|1703769780|4.8214021683|4.8224842806|4.8196261492|4.821427866
2023-12-28 13:24:00|RNDR|1703769840|4.8214239599|4.8232639584|4.818326538|4.8191571041
2023-12-28 13:25:00|RNDR|1703769900|4.8187089485|4.8227816461|4.8187043824|4.8223477827
2023-12-28 13:26:00|RNDR|1703769960|4.8217035524|4.8342335293|4.8217035524|4.8342335293
2023-12-28 13:27:00|RNDR|1703770020|4.8342367748|4.8342367748|4.8188750082|4.8188752518
2023-12-28 13:28:00|RNDR|1703770080|4.8186761426|4.8188109655|4.81344062|4.8183027133
2023-12-28 13:29:00|RNDR|1703770140|4.8183059959|4.8193998697|4.8145133747|4.8149715775
2023-12-28 13:30:00|RNDR|1703770200|4.814924757|4.826156466|4.8147539789|4.8254537536
2023-12-28 13:31:00|RNDR|1703770260|4.8252787142|4.8290885376|4.8228680995|4.8290885376
2023-12-28 13:32:00|RNDR|1703770320|4.8288653104|4.8344659466|4.8288623081|4.8293057762
2023-12-28 13:33:00|RNDR|1703770380|4.8280404399|4.8280404399|4.819360118|4.8193602087
2023-12-28 13:34:00|RNDR|1703770440|4.819148568|4.8209510865|4.8160122779|4.8166743496
2023-12-28 13:35:00|RNDR|1703770500|4.8166483189|4.8179040793|4.8138443657|4.8138443657
2023-12-28 13:36:00|RNDR|1703770560|4.8142546106|4.8142546106|4.808295387|4.8091978023
2023-12-28 13:37:00|RNDR|1703770620|4.8095516263|4.810034795|4.8066208823|4.8066208823
2023-12-28 13:38:00|RNDR|1703770680|4.804215084|4.8105594252|4.7918891657|4.7919030205
2023-12-28 13:39:00|RNDR|1703770740|4.7919184447|4.7935436019|4.773595293|4.7768397491
2023-12-28 13:40:00|RNDR|1703770800|4.7765803204|4.7765803204|4.7659210119|4.7745517786
2023-12-28 13:41:00|RNDR|1703770860|4.7745520712|4.7753257482|4.7696588329|4.7696588329
2023-12-28 13:42:00|RNDR|1703770920|4.770226263|4.7753695695|4.7676952016|4.7676952016
2023-12-28 13:43:00|RNDR|1703770980|4.7651690959|4.765270214|4.749210054|4.7499909817
2023-12-28 13:44:00|RNDR|1703771040|4.7445949883|4.7560790806|4.7428894395|4.7553529414
2023-12-28 13:45:00|RNDR|1703771100|4.755044231|4.7662574984|4.7549248261|4.7662574984
2023-12-28 13:46:00|RNDR|1703771160|4.767044025|4.770000336|4.7659470598|4.7687224435
2023-12-28 13:47:00|RNDR|1703771220|4.7701414851|4.7746431515|4.7701414851|4.7707934363
2023-12-28 13:48:00|RNDR|1703771280|4.771008627|4.772245321|4.7690305791|4.7695144208
2023-12-28 13:49:00|RNDR|1703771340|4.7704307571|4.7704307571|4.7676783693|4.7701658885
2023-12-28 13:50:00|RNDR|1703771400|4.7703147055|4.7728118245|4.7691761961|4.7700571298
2023-12-28 13:51:00|RNDR|1703771460|4.769643725|4.7757789294|4.7692552576|4.7749383744
2023-12-28 13:52:00|RNDR|1703771520|4.773625337|4.7794644572|4.7640180716|4.769029274
2023-12-28 13:53:00|RNDR|1703771580|4.7690557134|4.771726622|4.7687719553|4.7702767982
2023-12-28 13:54:00|RNDR|1703771640|4.7699145101|4.7716925717|4.7661470283|4.771289722
2023-12-28 13:55:00|RNDR|1703771700|4.7710270218|4.7739400957|4.7678473953|4.7717113525
2023-12-28 13:56:00|RNDR|1703771760|4.7712490069|4.781497695|4.7711007772|4.7764025472
2023-12-28 13:57:00|RNDR|1703771820|4.7759607974|4.7840771751|4.7741322582|4.782583574
2023-12-28 13:58:00|RNDR|1703771880|4.7809558216|4.7816238145|4.778196827|4.7814668601
2023-12-28 13:59:00|RNDR|1703771940|4.7818536832|4.782031818|4.7733424084|4.7733424084
2023-12-28 14:00:00|RNDR|1703772000|4.7721852104|4.7739654866|4.7685806288|4.7700788123
2023-12-28 14:01:00|RNDR|1703772060|4.7704457485|4.7751618866|4.7701882732|4.7730115137
2023-12-28 14:02:00|RNDR|1703772120|4.7705012815|4.7728935372|4.7579655224|4.7595272885
2023-12-28 14:03:00|RNDR|1703772180|4.7602823915|4.7639634606|4.7569009135|4.7596117583
2023-12-28 14:04:00|RNDR|1703772240|4.7596072213|4.7626610047|4.7564870751|4.7579444285
2023-12-28 14:05:00|RNDR|1703772300|4.7585471545|4.7602192639|4.750172267|4.750172267
2023-12-28 14:06:00|RNDR|1703772360|4.7502603201|4.7524603324|4.7183756592|4.7183756592
2023-12-28 14:07:00|RNDR|1703772420|4.718002067|4.7208369767|4.7019874041|4.7051038934
2023-12-28 14:08:00|RNDR|1703772480|4.7041804857|4.7199941076|4.7041804857|4.7192161426
2023-12-28 14:09:00|RNDR|1703772540|4.7185010553|4.725891103|4.7141794123|4.7251441083
2023-12-28 14:10:00|RNDR|1703772600|4.7274172561|4.7286520805|4.7200663072|4.723855026
2023-12-28 14:11:00|RNDR|1703772660|4.7184070151|4.7207913851|4.7056458585|4.7066349117
2023-12-28 14:12:00|RNDR|1703772720|4.7069908775|4.7234773242|4.7045357798|4.7184439649
2023-12-28 14:13:00|RNDR|1703772780|4.7192738235|4.7364971639|4.7192738235|4.7359761951
2023-12-28 14:14:00|RNDR|1703772840|4.7355456535|4.7358737337|4.7296860611|4.7296860611
2023-12-28 14:15:00|RNDR|1703772900|4.729628532|4.7328885318|4.7265730937|4.7265928853
2023-12-28 14:16:00|RNDR|1703772960|4.7267113555|4.7267113555|4.7034941523|4.7116300467
2023-12-28 14:17:00|RNDR|1703773020|4.7115856751|4.7115856751|4.6734632903|4.6802523817
2023-12-28 14:18:00|RNDR|1703773080|4.6786122542|4.6824599175|4.6595005879|4.6639049027
2023-12-28 14:19:00|RNDR|1703773140|4.6640565741|4.6692420538|4.6484257882|4.6484257882
2023-12-28 14:20:00|RNDR|1703773200|4.646548889|4.6630936512|4.6444678641|4.6598382863
2023-12-28 14:21:00|RNDR|1703773260|4.6633269106|4.6706450854|4.6566019147|4.6566019147
2023-12-28 14:22:00|RNDR|1703773320|4.6548917816|4.656249252|4.6408255039|4.65208339
2023-12-28 14:23:00|RNDR|1703773380|4.6532849688|4.6634074067|4.6510881885|4.6593566556
2023-12-28 14:24:00|RNDR|1703773440|4.659863049|4.662909989|4.6422336324|4.6422336324
2023-12-28 14:25:00|RNDR|1703773500|4.6356649554|4.6461445635|4.5935720663|4.5960385294
2023-12-28 14:26:00|RNDR|1703773560|4.5980482347|4.6290036738|4.5924465919|4.6290036738
2023-12-28 14:27:00|RNDR|1703773620|4.6309428556|4.6356299323|4.6231308159|4.6356299323
2023-12-28 14:28:00|RNDR|1703773680|4.6351227399|4.638432245|4.6317623318|4.6376269655
2023-12-28 14:29:00|RNDR|1703773740|4.6379120162|4.6420884962|4.6353115321|4.6370096098
2023-12-28 14:30:00|RNDR|1703773800|4.6368691982|4.6417072388|4.6356241986|4.6396059044
2023-12-28 14:31:00|RNDR|1703773860|4.6414312282|4.6448394413|4.6342120266|4.6367903809
2023-12-28 14:32:00|RNDR|1703773920|4.6364817461|4.6387508481|4.6333218998|4.6354621416
2023-12-28 14:33:00|RNDR|1703773980|4.6349520512|4.6371254718|4.634094179|4.6356690249
2023-12-28 14:34:00|RNDR|1703774040|4.6350111043|4.6363072614|4.6056710436|4.6066553055
2023-12-28 14:35:00|RNDR|1703774100|4.6003417351|4.608156327|4.5970216171|4.6054806088
2023-12-28 14:36:00|RNDR|1703774160|4.6070430263|4.6267903695|4.6043089034|4.6267903695
2023-12-28 14:37:00|RNDR|1703774220|4.6263514616|4.6326975788|4.6166606528|4.6168639359
2023-12-28 14:38:00|RNDR|1703774280|4.6182320208|4.6185900791|4.5960006047|4.5967231352
2023-12-28 14:39:00|RNDR|1703774340|4.597295227|4.597295227|4.5875797631|4.5890365888
2023-12-28 14:40:00|RNDR|1703774400|4.587492482|4.5881440461|4.5788260845|4.5803750276
2023-12-28 14:41:00|RNDR|1703774460|4.5818963047|4.6008941924|4.5787587138|4.5924037649
2023-12-28 14:42:00|RNDR|1703774520|4.5917864381|4.5936431303|4.5803041898|4.5803041898
2023-12-28 14:43:00|RNDR|1703774580|4.5790957303|4.5840679752|4.5474185122|4.5508758648
2023-12-28 14:44:00|RNDR|1703774640|4.5524548509|4.5676047148|4.5431220608|4.5676047148
2023-12-28 14:45:00|RNDR|1703774700|4.5645693205|4.5660572399|4.5384505218|4.54156104
2023-12-28 14:46:00|RNDR|1703774760|4.5426525667|4.5635857133|4.5426525667|4.5479784392
2023-12-28 14:47:00|RNDR|1703774820|4.5475317327|4.563104148|4.5443859346|4.5595995961
2023-12-28 14:48:00|RNDR|1703774880|4.5607489335|4.5670936128|4.5604650712|4.5653417505
2023-12-28 14:49:00|RNDR|1703774940|4.5667501924|4.5696542558|4.5657917837|4.5696542558
2023-12-28 14:50:00|RNDR|1703775000|4.5696822657|4.5696822657|4.555647505|4.5655682439
2023-12-28 14:51:00|RNDR|1703775060|4.5676309651|4.5678483264|4.5512012571|4.556021023
2023-12-28 14:52:00|RNDR|1703775120|4.5594944283|4.5683132833|4.5575948299|4.5597737237
2023-12-28 14:53:00|RNDR|1703775180|4.5594876611|4.568897311|4.5594876611|4.5679566877
2023-12-28 14:54:00|RNDR|1703775240|4.5689546926|4.5776895086|4.5672701349|4.5776895086
2023-12-28 14:55:00|RNDR|1703775300|4.5812885857|4.591731467|4.5794722603|4.5886450089
2023-12-28 14:56:00|RNDR|1703775360|4.590763271|4.590763271|4.5705166901|4.5709574544
2023-12-28 14:57:00|RNDR|1703775420|4.5705112403|4.5761121326|4.5682405834|4.5725935156
2023-12-28 14:58:00|RNDR|1703775480|4.5695331236|4.5821494352|4.5677346977|4.5722965113
2023-12-28 14:59:00|RNDR|1703775540|4.5803283791|4.6020798532|4.5803283791|4.6020798532
2023-12-28 15:00:00|RNDR|1703775600|4.6009959473|4.6137851154|4.6009959473|4.6088740503
2023-12-28 15:01:00|RNDR|1703775660|4.6117659908|4.6228982593|4.604000028|4.6218718846
2023-12-28 15:02:00|RNDR|1703775720|4.6233541036|4.6298949984|4.6189156933|4.6292680937
2023-12-28 15:03:00|RNDR|1703775780|4.6304461992|4.6304461992|4.6256183198|4.6261332405
2023-12-28 15:04:00|RNDR|1703775840|4.6260518295|4.6260524961|4.6100543325|4.6103244786
2023-12-28 15:05:00|RNDR|1703775900|4.6094733702|4.6094733702|4.5968855176|4.6006570531
2023-12-28 15:06:00|RNDR|1703775960|4.6014279112|4.6057716137|4.5962197389|4.6021305125
2023-12-28 15:07:00|RNDR|1703776020|4.6028199289|4.6062952526|4.5985870134|4.5985870134
2023-12-28 15:08:00|RNDR|1703776080|4.5968181014|4.6061917288|4.5968174946|4.6007131158
2023-12-28 15:09:00|RNDR|1703776140|4.599533274|4.6022685198|4.5927254958|4.5927254958
2023-12-28 15:10:00|RNDR|1703776200|4.593270733|4.5938052739|4.5902097019|4.591897751
2023-12-28 15:11:00|RNDR|1703776260|4.5923793209|4.596809123|4.5846874136|4.596809123
2023-12-28 15:12:00|RNDR|1703776320|4.5969180907|4.6106199384|4.5969180907|4.6094896088
2023-12-28 15:13:00|RNDR|1703776380|4.608191175|4.6192508442|4.6018643413|4.6044717162
2023-12-28 15:14:00|RNDR|1703776440|4.6042556027|4.6069731337|4.6025850966|4.6029740104
2023-12-28 15:15:00|RNDR|1703776500|4.6047001857|4.6083568785|4.6036932419|4.6053492937
2023-12-28 15:16:00|RNDR|1703776560|4.6060324826|4.6119134444|4.6051779004|4.6110253451
2023-12-28 15:17:00|RNDR|1703776620|4.6115741749|4.6127809382|4.608078367|4.6127809382
2023-12-28 15:18:00|RNDR|1703776680|4.6129026249|4.6248303022|4.6129026249|4.6241921026
2023-12-28 15:19:00|RNDR|1703776740|4.6238170165|4.6250011255|4.6221851125|4.6235839664
2023-12-28 15:20:00|RNDR|1703776800|4.623170356|4.6277668323|4.6221644318|4.6222549329
2023-12-28 15:21:00|RNDR|1703776860|4.6221945644|4.6260351531|4.6158248111|4.6227561277
2023-12-28 15:22:00|RNDR|1703776920|4.623037168|4.6304436639|4.608025356|4.608025356
2023-12-28 15:23:00|RNDR|1703776980|4.609841669|4.6189092023|4.609841669|4.6188269919
2023-12-28 15:24:00|RNDR|1703777040|4.6180791305|4.6182751492|4.6112535908|4.6144623659
2023-12-28 15:25:00|RNDR|1703777100|4.614633254|4.6309230809|4.614633254|4.6244845965
2023-12-28 15:26:00|RNDR|1703777160|4.6246512493|4.6252494747|4.608758456|4.6096927044
2023-12-28 15:27:00|RNDR|1703777220|4.6110095034|4.617070165|4.6066061392|4.6066566508
2023-12-28 15:28:00|RNDR|1703777280|4.6060075643|4.6082991308|4.5983543096|4.5983543096
2023-12-28 15:29:00|RNDR|1703777340|4.5941454519|4.5949840316|4.5716263564|4.5730286117
2023-12-28 15:30:00|RNDR|1703777400|4.5724908719|4.5725368683|4.5635785682|4.564205819
2023-12-28 15:31:00|RNDR|1703777460|4.5647376906|4.5910102867|4.5647376906|4.5898108014
2023-12-28 15:32:00|RNDR|1703777520|4.5864820308|4.5864820308|4.573572604|4.5802862588
2023-12-28 15:33:00|RNDR|1703777580|4.580103111|4.580103111|4.5547583178|4.5551276592
2023-12-28 15:34:00|RNDR|1703777640|4.5564018904|4.563799594|4.5501087612|4.563799594
2023-12-28 15:35:00|RNDR|1703777700|4.5649119674|4.5654866517|4.5533379863|4.5541242829
2023-12-28 15:36:00|RNDR|1703777760|4.5541656015|4.5721254715|4.5541656015|4.5721254715
2023-12-28 15:37:00|RNDR|1703777820|4.5733060949|4.5884497772|4.5727454003|4.5884497772
2023-12-28 15:38:00|RNDR|1703777880|4.5889019399|4.6074271771|4.5889019399|4.6011667753
2023-12-28 15:39:00|RNDR|1703777940|4.6019038638|4.6050505961|4.6013496541|4.6030239998
2023-12-28 15:40:00|RNDR|1703778000|4.6028609286|4.6060561263|4.6015401653|4.6023445144
2023-12-28 15:41:00|RNDR|1703778060|4.6023456024|4.6054643123|4.6023456024|4.6043436075
2023-12-28 15:42:00|RNDR|1703778120|4.6047295812|4.6047295812|4.594011942|4.594011942
2023-12-28 15:43:00|RNDR|1703778180|4.5939083165|4.5996877702|4.5939083165|4.5971184426
2023-12-28 15:44:00|RNDR|1703778240|4.5980045678|4.6023909682|4.5966485993|4.6023909682
2023-12-28 15:45:00|RNDR|1703778300|4.6018395028|4.6058914072|4.6018395028|4.6045960847
2023-12-28 15:46:00|RNDR|1703778360|4.6053455925|4.6061741088|4.6012386779|4.6017813304
2023-12-28 15:47:00|RNDR|1703778420|4.6037914412|4.6151912469|4.603017215|4.6151912469
2023-12-28 15:48:00|RNDR|1703778480|4.6144952275|4.6163558867|4.6114060668|4.6117419596
2023-12-28 15:49:00|RNDR|1703778540|4.6121734071|4.618970286|4.6116842589|4.618970286
2023-12-28 15:50:00|RNDR|1703778600|4.6200053422|4.6253967395|4.6200053422|4.6217355096
2023-12-28 15:51:00|RNDR|1703778660|4.622324945|4.6248286113|4.607210838|4.607210838
2023-12-28 15:52:00|RNDR|1703778720|4.6070325454|4.6189520546|4.6030010211|4.6189520546
2023-12-28 15:53:00|RNDR|1703778780|4.6187153595|4.6211837009|4.6116833567|4.6116880278
2023-12-28 15:54:00|RNDR|1703778840|4.6103512963|4.6226936216|4.6103512963|4.6226936216
2023-12-28 15:55:00|RNDR|1703778900|4.6223147164|4.6223599096|4.6063177605|4.6107581145
2023-12-28 15:56:00|RNDR|1703778960|4.6106464358|4.6156761907|4.6080201232|4.6122447213
2023-12-28 15:57:00|RNDR|1703779020|4.6121452301|4.613863399|4.6086048907|4.6109957482
2023-12-28 15:58:00|RNDR|1703779080|4.6121794185|4.6123507724|4.6010938832|4.6023249967
2023-12-28 15:59:00|RNDR|1703779140|4.6032714854|4.6073012151|4.6016874587|4.6043886985
2023-12-28 16:00:00|RNDR|1703779200|4.604778741|4.604786794|4.6007307127|4.6041752112
2023-12-28 16:01:00|RNDR|1703779260|4.6042427218|4.6042427218|4.5938077695|4.6005970122
2023-12-28 16:02:00|RNDR|1703779320|4.6008160913|4.6053903734|4.6008160913|4.6020060514
2023-12-28 16:03:00|RNDR|1703779380|4.602010449|4.602010449|4.583577204|4.5848940792
2023-12-28 16:04:00|RNDR|1703779440|4.5858708455|4.5963081309|4.5857144793|4.593896108
2023-12-28 16:05:00|RNDR|1703779500|4.5929324419|4.5929324419|4.5819850554|4.5819850554
2023-12-28 16:06:00|RNDR|1703779560|4.5814694308|4.5817757796|4.5580178221|4.5599647445
2023-12-28 16:07:00|RNDR|1703779620|4.5628549943|4.570124185|4.5628549943|4.570124185
2023-12-28 16:08:00|RNDR|1703779680|4.5698540104|4.5879487817|4.568415228|4.5879487817
2023-12-28 16:09:00|RNDR|1703779740|4.5880091213|4.5910533786|4.5821564905|4.5908323531
2023-12-28 16:10:00|RNDR|1703779800|4.5908311102|4.5927846019|4.586128723|4.5926860777
2023-12-28 16:11:00|RNDR|1703779860|4.5930676039|4.5962663522|4.5873967496|4.5937622574
2023-12-28 16:12:00|RNDR|1703779920|4.5939269341|4.5939269341|4.5868635241|4.5927143469
2023-12-28 16:13:00|RNDR|1703779980|4.5923245437|4.5986300482|4.5904068924|4.5941187818
2023-12-28 16:14:00|RNDR|1703780040|4.5945059539|4.6022361455|4.5917284841|4.6015703556
2023-12-28 16:15:00|RNDR|1703780100|4.6016447768|4.6047282481|4.6011355208|4.6011355208
2023-12-28 16:16:00|RNDR|1703780160|4.6003917459|4.6008234634|4.586096831|4.5870024931
2023-12-28 16:17:00|RNDR|1703780220|4.5870024592|4.594456306|4.5837315683|4.594381947
2023-12-28 16:18:00|RNDR|1703780280|4.5941294034|4.5941294034|4.5827629248|4.5871883971
2023-12-28 16:19:00|RNDR|1703780340|4.586488051|4.586497391|4.581153129|4.581153129
2023-12-28 16:20:00|RNDR|1703780400|4.5811363173|4.5811363173|4.5665987247|4.5675535163
2023-12-28 16:21:00|RNDR|1703780460|4.5681005052|4.578581888|4.5681005052|4.5775048748
2023-12-28 16:22:00|RNDR|1703780520|4.5773393598|4.5773393598|4.5689163291|4.5699332704
2023-12-28 16:23:00|RNDR|1703780580|4.5684181297|4.5693799692|4.565991211|4.566454238
2023-12-28 16:24:00|RNDR|1703780640|4.5670032434|4.5673375149|4.5647442484|4.5648854077
2023-12-28 16:25:00|RNDR|1703780700|4.5653489572|4.5657716755|4.5572110968|4.5581711449
2023-12-28 16:26:00|RNDR|1703780760|4.5577766489|4.563766882|4.5577766489|4.5631066
2023-12-28 16:27:00|RNDR|1703780820|4.5629284227|4.5662010708|4.5418422091|4.5418422091
2023-12-28 16:28:00|RNDR|1703780880|4.5428089298|4.5428089298|4.5279563121|4.5309430414
2023-12-28 16:29:00|RNDR|1703780940|4.5307065131|4.5337148868|4.5258549602|4.5276315305
2023-12-28 16:30:00|RNDR|1703781000|4.5281942412|4.5316379297|4.5263909932|4.5263909932
2023-12-28 16:31:00|RNDR|1703781060|4.5256460851|4.5358397284|4.5247964273|4.5283070542
2023-12-28 16:32:00|RNDR|1703781120|4.5287117837|4.5303085582|4.5235324947|4.5256596096
2023-12-28 16:33:00|RNDR|1703781180|4.5270140549|4.5301086945|4.5149856194|4.5165662788
2023-12-28 16:34:00|RNDR|1703781240|4.518402247|4.5226474606|4.518402247|4.5219817682
2023-12-28 16:35:00|RNDR|1703781300|4.5225921815|4.5302268479|4.5206362153|4.5243897393
2023-12-28 16:36:00|RNDR|1703781360|4.5243400719|4.5250657243|4.5179761069|4.5206444582
2023-12-28 16:37:00|RNDR|1703781420|4.519410332|4.5432063937|4.519410332|4.5432063937
2023-12-28 16:38:00|RNDR|1703781480|4.5413796926|4.5660038775|4.5413796926|4.5660038775
2023-12-28 16:39:00|RNDR|1703781540|4.5653187681|4.5831406213|4.5651235633|4.5830379159
2023-12-28 16:40:00|RNDR|1703781600|4.583002998|4.5831812874|4.5724022592|4.5734858201
2023-12-28 16:41:00|RNDR|1703781660|4.5724447602|4.5814137983|4.5659185941|4.5779536608
2023-12-28 16:42:00|RNDR|1703781720|4.5782766753|4.5855770194|4.5746767206|4.5839169037
2023-12-28 16:43:00|RNDR|1703781780|4.5840560412|4.5916760594|4.5832125279|4.589083676
2023-12-28 16:44:00|RNDR|1703781840|4.5888599233|4.5920097185|4.5862322446|4.5920097185
2023-12-28 16:45:00|RNDR|1703781900|4.5919374145|4.5929273655|4.5904012629|4.5913913601
2023-12-28 16:46:00|RNDR|1703781960|4.5910515265|4.5929789465|4.5894119488|4.5920568767
2023-12-28 16:47:00|RNDR|1703782020|4.5912865012|4.5949648226|4.5909791616|4.5949528355
2023-12-28 16:48:00|RNDR|1703782080|4.5945086946|4.6013188715|4.5944842093|4.5993977377
2023-12-28 16:49:00|RNDR|1703782140|4.5997370805|4.6064427706|4.5992570233|4.6064427706
2023-12-28 16:50:00|RNDR|1703782200|4.6071035713|4.6099640254|4.6055474289|4.6055474289
2023-12-28 16:51:00|RNDR|1703782260|4.6048384337|4.6058664074|4.6014127873|4.6050226915
2023-12-28 16:52:00|RNDR|1703782320|4.6055724689|4.6060759697|4.6003010902|4.6003010902
2023-12-28 16:53:00|RNDR|1703782380|4.6002640673|4.6051898216|4.597763459|4.6045107136
2023-12-28 16:54:00|RNDR|1703782440|4.6047061113|4.6047061113|4.5990534691|4.599870723
2023-12-28 16:55:00|RNDR|1703782500|4.5915917418|4.5917243652|4.5841560763|4.5862513577
2023-12-28 16:56:00|RNDR|1703782560|4.5868689826|4.5919710651|4.584595881|4.5919710651
2023-12-28 16:57:00|RNDR|1703782620|4.5919710235|4.5919710235|4.5823618275|4.5861034987
2023-12-28 16:58:00|RNDR|1703782680|4.5879898233|4.5880492309|4.5814747432|4.5826560169
2023-12-28 16:59:00|RNDR|1703782740|4.5825736047|4.5839811577|4.5791218173|4.5799538816
2023-12-28 17:00:00|RNDR|1703782800|4.5795729181|4.5847376857|4.5795729181|4.5835542822
2023-12-28 17:01:00|RNDR|1703782860|4.5832865058|4.5894624662|4.5832865058|4.5884800804
2023-12-28 17:02:00|RNDR|1703782920|4.5900994703|4.5970559418|4.5900994703|4.5953286129
2023-12-28 17:03:00|RNDR|1703782980|4.5959726668|4.6126684943|4.5959726668|4.6126684943
2023-12-28 17:04:00|RNDR|1703783040|4.6131240774|4.6131240774|4.5969487837|4.5969487837
2023-12-28 17:05:00|RNDR|1703783100|4.5969532669|4.6081278418|4.5967765907|4.603739228
2023-12-28 17:06:00|RNDR|1703783160|4.6020196054|4.603966086|4.5997165319|4.6023194393
2023-12-28 17:07:00|RNDR|1703783220|4.6036849825|4.6148621459|4.6036849825|4.6123321944
2023-12-28 17:08:00|RNDR|1703783280|4.6127523479|4.6146401522|4.6077189309|4.6116191672
2023-12-28 17:09:00|RNDR|1703783340|4.6115717924|4.6138908546|4.6078806143|4.6101280246
2023-12-28 17:10:00|RNDR|1703783400|4.6091272873|4.6107921439|4.5999764769|4.6107921439
2023-12-28 17:11:00|RNDR|1703783460|4.6086369873|4.611315454|4.6033812599|4.6041154266
2023-12-28 17:12:00|RNDR|1703783520|4.6045256158|4.6086141456|4.6003114054|4.6084359633
2023-12-28 17:13:00|RNDR|1703783580|4.6072011983|4.610256958|4.6051364309|4.6094278129
2023-12-28 17:14:00|RNDR|1703783640|4.6100423869|4.6123691869|4.606456602|4.6068670502
2023-12-28 17:15:00|RNDR|1703783700|4.6068531684|4.615154872|4.6068471761|4.6139715775
2023-12-28 17:16:00|RNDR|1703783760|4.6141681269|4.6144239445|4.6035750226|4.6099331058
2023-12-28 17:17:00|RNDR|1703783820|4.6099265011|4.6237180299|4.6099265011|4.616183336
2023-12-28 17:18:00|RNDR|1703783880|4.6157946974|4.6287204783|4.6156218594|4.622502968
2023-12-28 17:19:00|RNDR|1703783940|4.624769948|4.6337902426|4.6206166872|4.6330906108
2023-12-28 17:20:00|RNDR|1703784000|4.6332634089|4.638100062|4.6316331503|4.6344211838
2023-12-28 17:21:00|RNDR|1703784060|4.636310653|4.6373720639|4.6265226003|4.6299505775
2023-12-28 17:22:00|RNDR|1703784120|4.6303643294|4.6390166587|4.6293664421|4.6329668821
2023-12-28 17:23:00|RNDR|1703784180|4.6331619949|4.6360056796|4.6327774675|4.6358346144
2023-12-28 17:24:00|RNDR|1703784240|4.6370826989|4.6411547052|4.6348275535|4.6389772113
2023-12-28 17:25:00|RNDR|1703784300|4.6389273351|4.6463440752|4.6389273351|4.642698878
2023-12-28 17:26:00|RNDR|1703784360|4.6435655405|4.6479626543|4.6423955135|4.6449591177
2023-12-28 17:27:00|RNDR|1703784420|4.6441134833|4.6489235157|4.6439825548|4.6469260429
2023-12-28 17:28:00|RNDR|1703784480|4.6469235862|4.6504014908|4.6438352992|4.6440710041
2023-12-28 17:29:00|RNDR|1703784540|4.6439701102|4.6516809975|4.6438178067|4.6516809975
2023-12-28 17:30:00|RNDR|1703784600|4.649514633|4.649514633|4.6455591628|4.6481760106
2023-12-28 17:31:00|RNDR|1703784660|4.6475075327|4.649641834|4.6442828833|4.6458420648
2023-12-28 17:32:00|RNDR|1703784720|4.6501277182|4.6512046887|4.6441751186|4.6441751186
2023-12-28 17:33:00|RNDR|1703784780|4.6441265503|4.6472337754|4.643552903|4.6455254837
2023-12-28 17:34:00|RNDR|1703784840|4.6454193577|4.6455395112|4.6419568922|4.644800416
2023-12-28 17:35:00|RNDR|1703784900|4.6447962684|4.6450727122|4.6430258375|4.6436538973
2023-12-28 17:36:00|RNDR|1703784960|4.6448008428|4.6450701154|4.6364146167|4.6364146167
2023-12-28 17:37:00|RNDR|1703785020|4.6351156084|4.6380355202|4.6323402225|4.6354312389
2023-12-28 17:38:00|RNDR|1703785080|4.6354363742|4.6354363742|4.6249851237|4.6254460789
2023-12-28 17:39:00|RNDR|1703785140|4.6244805802|4.6244805802|4.6209295837|4.6230329354
2023-12-28 17:40:00|RNDR|1703785200|4.6226245588|4.62366302|4.6177966554|4.6179460312
2023-12-28 17:41:00|RNDR|1703785260|4.6177494758|4.6222649596|4.6124085575|4.6217670647
2023-12-28 17:42:00|RNDR|1703785320|4.6212654474|4.6219268291|4.6192482171|4.6203753137
2023-12-28 17:43:00|RNDR|1703785380|4.6204055164|4.6230684703|4.6180735422|4.6227005065
2023-12-28 17:44:00|RNDR|1703785440|4.6228852813|4.6230910844|4.6196236701|4.6217826972
2023-12-28 17:45:00|RNDR|1703785500|4.6216120707|4.6237305523|4.6209669386|4.6237305523
2023-12-28 17:46:00|RNDR|1703785560|4.6225827812|4.6243271654|4.6213028248|4.6225441994
2023-12-28 17:47:00|RNDR|1703785620|4.6226000479|4.626371972|4.6219508088|4.6237102642
2023-12-28 17:48:00|RNDR|1703785680|4.6230940631|4.6301008621|4.62172842|4.6300232163
2023-12-28 17:49:00|RNDR|1703785740|4.6299912679|4.6310320592|4.6262639967|4.6269584189
2023-12-28 17:50:00|RNDR|1703785800|4.6256777457|4.6269654602|4.622316243|4.6234661936
2023-12-28 17:51:00|RNDR|1703785860|4.6234433115|4.6234433115|4.614210953|4.6168079826
2023-12-28 17:52:00|RNDR|1703785920|4.6170422886|4.6176863581|4.6110686944|4.6119190778
2023-12-28 17:53:00|RNDR|1703785980|4.6115623029|4.6162986584|4.6095970508|4.6104425123
2023-12-28 17:54:00|RNDR|1703786040|4.6102048021|4.6131797609|4.6100299142|4.6108995336
2023-12-28 17:55:00|RNDR|1703786100|4.6111178549|4.6166351644|4.6100398178|4.6117713695
2023-12-28 17:56:00|RNDR|1703786160|4.6111989426|4.6137023302|4.6078565445|4.6078565445
2023-12-28 17:57:00|RNDR|1703786220|4.6074808478|4.6180891343|4.6068383242|4.6179350694
2023-12-28 17:58:00|RNDR|1703786280|4.6180512774|4.6208267217|4.6176480379|4.6184923546
2023-12-28 17:59:00|RNDR|1703786340|4.6179967977|4.6179967977|4.6135361886|4.6153053697
2023-12-28 18:00:00|RNDR|1703786400|4.6154927255|4.6189678742|4.6127988565|4.6129769491
2023-12-28 18:01:00|RNDR|1703786460|4.6129850983|4.6153459101|4.608773808|4.6127301436
2023-12-28 18:02:00|RNDR|1703786520|4.6103349658|4.6175573488|4.6088796494|4.6152777966
2023-12-28 18:03:00|RNDR|1703786580|4.6146212535|4.6148127171|4.6063061787|4.6067218238
2023-12-28 18:04:00|RNDR|1703786640|4.606836534|4.6077099029|4.5964176191|4.5970070937
2023-12-28 18:05:00|RNDR|1703786700|4.5973317091|4.5973317091|4.5928137816|4.5944809981
2023-12-28 18:06:00|RNDR|1703786760|4.5954419984|4.6058687493|4.5951297159|4.6013069486
2023-12-28 18:07:00|RNDR|1703786820|4.6008356031|4.6016444776|4.5900643277|4.5934579072
2023-12-28 18:08:00|RNDR|1703786880|4.5931316188|4.5963953905|4.5926508751|4.5926508751
2023-12-28 18:09:00|RNDR|1703786940|4.5924285432|4.5957796002|4.5905443727|4.5956188794
2023-12-28 18:10:00|RNDR|1703787000|4.5956152981|4.5961938727|4.5881323251|4.5881323251
2023-12-28 18:11:00|RNDR|1703787060|4.5883953805|4.5962543655|4.5873259105|4.5962543655
2023-12-28 18:12:00|RNDR|1703787120|4.5981570174|4.6059894029|4.5974982807|4.6021158144
2023-12-28 18:13:00|RNDR|1703787180|4.6023034631|4.603872996|4.5989084619|4.6033120315
2023-12-28 18:14:00|RNDR|1703787240|4.6027120429|4.6028896379|4.5974425053|4.5980428807
2023-12-28 18:15:00|RNDR|1703787300|4.59804303|4.599581004|4.5975649267|4.5993164589
2023-12-28 18:16:00|RNDR|1703787360|4.5999598248|4.6025868735|4.5983834563|4.5986706503
2023-12-28 18:17:00|RNDR|1703787420|4.5980817215|4.598853522|4.5901853405|4.5907826284
2023-12-28 18:18:00|RNDR|1703787480|4.5896079729|4.5896270042|4.5803998077|4.5834720929
2023-12-28 18:19:00|RNDR|1703787540|4.5829168225|4.5864955429|4.5796697161|4.5815478288
2023-12-28 18:20:00|RNDR|1703787600|4.5833151234|4.5888064471|4.5833151234|4.5877014559
2023-12-28 18:21:00|RNDR|1703787660|4.5877111346|4.5955419167|4.5877111346|4.5929171698
2023-12-28 18:22:00|RNDR|1703787720|4.5924552205|4.6014080514|4.5924552205|4.600823148
2023-12-28 18:23:00|RNDR|1703787780|4.6008578149|4.6030022911|4.5992712804|4.6029977627
2023-12-28 18:24:00|RNDR|1703787840|4.604125436|4.6112010001|4.6010030391|4.6111457124
2023-12-28 18:25:00|RNDR|1703787900|4.6112153002|4.612331118|4.6064347118|4.6113053512
2023-12-28 18:26:00|RNDR|1703787960|4.6114776917|4.6121283869|4.608269972|4.6106496501
2023-12-28 18:27:00|RNDR|1703788020|4.6120457165|4.6122942208|4.6085726545|4.6093609102
2023-12-28 18:28:00|RNDR|1703788080|4.6096496204|4.6143770461|4.6096496204|4.6143770461
2023-12-28 18:29:00|RNDR|1703788140|4.6145090777|4.618239981|4.6137198981|4.6160558633
2023-12-28 18:30:00|RNDR|1703788200|4.613915737|4.615245992|4.6120044887|4.6146248286
2023-12-28 18:31:00|RNDR|1703788260|4.6148605247|4.6266720619|4.6137251236|4.6258086446
2023-12-28 18:32:00|RNDR|1703788320|4.6258062727|4.635221563|4.6258062727|4.6346719658
2023-12-28 18:33:00|RNDR|1703788380|4.6346716321|4.6348494157|4.6309088649|4.6319978932
2023-12-28 18:34:00|RNDR|1703788440|4.6276803314|4.630474306|4.6254272956|4.6271397553
2023-12-28 18:35:00|RNDR|1703788500|4.6277379841|4.6277379841|4.6165390604|4.6171472779
2023-12-28 18:36:00|RNDR|1703788560|4.6158636885|4.6162995893|4.6078273403|4.6078273403
2023-12-28 18:37:00|RNDR|1703788620|4.6055610044|4.6082487455|4.6026878048|4.6054176522
2023-12-28 18:38:00|RNDR|1703788680|4.6054139623|4.6054139623|4.5947378978|4.5976450491
2023-12-28 18:39:00|RNDR|1703788740|4.5978642097|4.6034894346|4.5978642097|4.6034894346
2023-12-28 18:40:00|RNDR|1703788800|4.6035193704|4.6123767448|4.6035193704|4.6119593619
2023-12-28 18:41:00|RNDR|1703788860|4.6108126446|4.6108126446|4.6010503237|4.6021755934
2023-12-28 18:42:00|RNDR|1703788920|4.6025555685|4.6043028319|4.5975793424|4.5980038822
2023-12-28 18:43:00|RNDR|1703788980|4.5975122759|4.5983174392|4.5937164814|4.5961694612
2023-12-28 18:44:00|RNDR|1703789040|4.5962594891|4.6011160964|4.5962594891|4.5992219292
2023-12-28 18:45:00|RNDR|1703789100|4.5987464856|4.5989790953|4.5938363143|4.5982954479
2023-12-28 18:46:00|RNDR|1703789160|4.5987765743|4.6023102637|4.5987765743|4.6023102637
2023-12-28 18:47:00|RNDR|1703789220|4.6001201614|4.6028498989|4.5985928739|4.6025393815
2023-12-28 18:48:00|RNDR|1703789280|4.6023590012|4.6029358546|4.6005806377|4.6016619266
2023-12-28 18:49:00|RNDR|1703789340|4.6007336626|4.6013272751|4.5928098747|4.5928182858
2023-12-28 18:50:00|RNDR|1703789400|4.5923627725|4.5937754499|4.592041654|4.5931453992
2023-12-28 18:51:00|RNDR|1703789460|4.5931787122|4.600298997|4.5899872807|4.600298997
2023-12-28 18:52:00|RNDR|1703789520|4.6003135363|4.6068614748|4.6003107837|4.6017455827
2023-12-28 18:53:00|RNDR|1703789580|4.6017381305|4.6053245432|4.5993171434|4.604790944
2023-12-28 18:54:00|RNDR|1703789640|4.6054966088|4.6081144992|4.6041120392|4.6081144992
2023-12-28 18:55:00|RNDR|1703789700|4.6059606656|4.6059606656|4.599332417|4.603772028
2023-12-28 18:56:00|RNDR|1703789760|4.6045045918|4.6045054407|4.5980026017|4.5981056885
2023-12-28 18:57:00|RNDR|1703789820|4.5985256624|4.6069403479|4.5983495187|4.6060213075
2023-12-28 18:58:00|RNDR|1703789880|4.6074521056|4.6077409878|4.602058318|4.602058318
2023-12-28 18:59:00|RNDR|1703789940|4.6029048761|4.604239489|4.6004839306|4.6004839306
2023-12-28 19:00:00|RNDR|1703790000|4.6004976431|4.6029527081|4.5975107371|4.5975107371
2023-12-28 19:01:00|RNDR|1703790060|4.5980359963|4.6027856946|4.5970820225|4.6008911114
2023-12-28 19:02:00|RNDR|1703790120|4.6021563928|4.609102395|4.6021563928|4.6026472289
2023-12-28 19:03:00|RNDR|1703790180|4.6019333897|4.6063667418|4.5956350892|4.6063667418
2023-12-28 19:04:00|RNDR|1703790240|4.6070376172|4.6127710494|4.6062465854|4.6113487422
2023-12-28 19:05:00|RNDR|1703790300|4.6115269028|4.6120546411|4.6069021816|4.6069021816
2023-12-28 19:06:00|RNDR|1703790360|4.6069528232|4.6111305126|4.6069528232|4.6111305126
2023-12-28 19:07:00|RNDR|1703790420|4.6111091962|4.6128850715|4.6111076531|4.6128166244
2023-12-28 19:08:00|RNDR|1703790480|4.6123633091|4.6136227319|4.6117919964|4.6119716329
2023-12-28 19:09:00|RNDR|1703790540|4.6119693622|4.6125686831|4.6099712365|4.6114517245
2023-12-28 19:10:00|RNDR|1703790600|4.6116325693|4.6146103229|4.6116040973|4.6146102769
2023-12-28 19:11:00|RNDR|1703790660|4.6130059736|4.6225620427|4.6130059736|4.6197078234
2023-12-28 19:12:00|RNDR|1703790720|4.6197275899|4.6256853677|4.6182339997|4.6256853677
2023-12-28 19:13:00|RNDR|1703790780|4.6256824511|4.6274877261|4.6250678384|4.6274877261
2023-12-28 19:14:00|RNDR|1703790840|4.6283091058|4.6304734076|4.6276738299|4.6289321368
2023-12-28 19:15:00|RNDR|1703790900|4.6289485835|4.6312615852|4.6276064149|4.6312615852
2023-12-28 19:16:00|RNDR|1703790960|4.6316751911|4.6388925565|4.6295990882|4.6363236324
2023-12-28 19:17:00|RNDR|1703791020|4.6375713182|4.6399447578|4.6364381181|4.6397158438
2023-12-28 19:18:00|RNDR|1703791080|4.6397107816|4.6404338635|4.6351957033|4.635297367
2023-12-28 19:19:00|RNDR|1703791140|4.6351541918|4.6367830171|4.6330720766|4.6367830171
2023-12-28 19:20:00|RNDR|1703791200|4.6370062468|4.6401799964|4.6345671457|4.635405904
2023-12-28 19:21:00|RNDR|1703791260|4.6330853337|4.6330853337|4.62922036|4.631552579
2023-12-28 19:22:00|RNDR|1703791320|4.6311341679|4.6321286415|4.626212059|4.6270807459
2023-12-28 19:23:00|RNDR|1703791380|4.6270804903|4.6305757034|4.6268883987|4.6297322956
2023-12-28 19:24:00|RNDR|1703791440|4.6312481419|4.6335734162|4.6312477334|4.6316460867
2023-12-28 19:25:00|RNDR|1703791500|4.631399123|4.632553836|4.6307773653|4.6311930503
2023-12-28 19:26:00|RNDR|1703791560|4.6314112739|4.6314112739|4.6295018849|4.631224579
2023-12-28 19:27:00|RNDR|1703791620|4.6312239958|4.6333172907|4.6288670101|4.6304914086
2023-12-28 19:28:00|RNDR|1703791680|4.63051503|4.6322983951|4.62711684|4.632129732
2023-12-28 19:29:00|RNDR|1703791740|4.6363886109|4.6405641407|4.6361199271|4.6371699289
2023-12-28 19:30:00|RNDR|1703791800|4.6371696829|4.6395823225|4.6369977613|4.638475051
2023-12-28 19:31:00|RNDR|1703791860|4.6385258167|4.6436400624|4.6378608093|4.6411680561
2023-12-28 19:32:00|RNDR|1703791920|4.6405577898|4.6405577898|4.6368222075|4.6368222075
2023-12-28 19:33:00|RNDR|1703791980|4.6350975533|4.6361749155|4.6329088109|4.6329088109
2023-12-28 19:34:00|RNDR|1703792040|4.6334630188|4.6339819735|4.6276698806|4.6284582835
2023-12-28 19:35:00|RNDR|1703792100|4.6284947182|4.6367583717|4.6284947182|4.6367554746
2023-12-28 19:36:00|RNDR|1703792160|4.6367556947|4.645072559|4.636753464|4.645072559
2023-12-28 19:37:00|RNDR|1703792220|4.6450710789|4.6452704304|4.6367562179|4.6367562179
2023-12-28 19:38:00|RNDR|1703792280|4.636992215|4.636992215|4.6307099349|4.6353524587
2023-12-28 19:39:00|RNDR|1703792340|4.6351769319|4.6357645009|4.6322831355|4.6322831355
2023-12-28 19:40:00|RNDR|1703792400|4.6302771848|4.6333880687|4.6295402982|4.6315994894
2023-12-28 19:41:00|RNDR|1703792460|4.6324323709|4.6324325435|4.6264355531|4.6266255494
2023-12-28 19:42:00|RNDR|1703792520|4.6266280124|4.6269438141|4.620050588|4.6209986394
2023-12-28 19:43:00|RNDR|1703792580|4.6214186432|4.6241536062|4.6214186432|4.623739598
2023-12-28 19:44:00|RNDR|1703792640|4.6242862151|4.6316185512|4.6241028765|4.631615857
2023-12-28 19:45:00|RNDR|1703792700|4.6316182735|4.6343935179|4.6299693041|4.6343935179
2023-12-28 19:46:00|RNDR|1703792760|4.6343939823|4.6343939823|4.6279843051|4.6290384446
2023-12-28 19:47:00|RNDR|1703792820|4.6299945767|4.6299945767|4.6267113165|4.6280646583
2023-12-28 19:48:00|RNDR|1703792880|4.6282474267|4.6283962859|4.6261660038|4.6263573777
2023-12-28 19:49:00|RNDR|1703792940|4.6263602278|4.6328741059|4.6263544877|4.6328741059
2023-12-28 19:50:00|RNDR|1703793000|4.632921093|4.6376740129|4.6324885238|4.6375570658
2023-12-28 19:51:00|RNDR|1703793060|4.6379721133|4.6399622736|4.6370450557|4.6399622736
2023-12-28 19:52:00|RNDR|1703793120|4.6399626372|4.6403375824|4.6381753097|4.6401574731
2023-12-28 19:53:00|RNDR|1703793180|4.6398131591|4.6403723729|4.6360911654|4.6378212264
2023-12-28 19:54:00|RNDR|1703793240|4.6374186638|4.6421457976|4.6374186638|4.641595703
2023-12-28 19:55:00|RNDR|1703793300|4.6415959924|4.6475722001|4.6414534901|4.6475722001
2023-12-28 19:56:00|RNDR|1703793360|4.6474338921|4.6477569194|4.6451418557|4.6467467814
2023-12-28 19:57:00|RNDR|1703793420|4.6477596555|4.6477596555|4.6444996309|4.6450109291
2023-12-28 19:58:00|RNDR|1703793480|4.6450123729|4.6493550305|4.6443082053|4.6493450411
2023-12-28 19:59:00|RNDR|1703793540|4.6494294655|4.6494294655|4.6443488687|4.6443488687
2023-12-28 20:00:00|RNDR|1703793600|4.644356031|4.6448981382|4.6431827138|4.643417664
2023-12-28 20:01:00|RNDR|1703793660|4.6430030623|4.643550739|4.6373717874|4.6378050962
2023-12-28 20:02:00|RNDR|1703793720|4.6382658331|4.639168802|4.6366561385|4.6379567501
2023-12-28 20:03:00|RNDR|1703793780|4.6376753014|4.6376753014|4.6142646568|4.6142715283
2023-12-28 20:04:00|RNDR|1703793840|4.6142674026|4.621553116|4.6104014747|4.614190937
2023-12-28 20:05:00|RNDR|1703793900|4.6145926179|4.6156255335|4.6105110007|4.6105110007
2023-12-28 20:06:00|RNDR|1703793960|4.6107786591|4.6107786591|4.6070842949|4.6097416232
2023-12-28 20:07:00|RNDR|1703794020|4.6111947007|4.6133223147|4.6077219158|4.6133223147
2023-12-28 20:08:00|RNDR|1703794080|4.6135761421|4.6161044478|4.6123462567|4.615742992
2023-12-28 20:09:00|RNDR|1703794140|4.6155652094|4.6155652094|4.6017400831|4.6017400831
2023-12-28 20:10:00|RNDR|1703794200|4.6020704432|4.6042820156|4.6008959094|4.6022993016
2023-12-28 20:11:00|RNDR|1703794260|4.6014404387|4.6071946255|4.6009339996|4.6045068796
2023-12-28 20:12:00|RNDR|1703794320|4.6045283717|4.6082724639|4.6045276745|4.6078218714
2023-12-28 20:13:00|RNDR|1703794380|4.6078265|4.6080495027|4.5999012872|4.6003226494
2023-12-28 20:14:00|RNDR|1703794440|4.6004219223|4.6010176309|4.5988408568|4.6005839376
2023-12-28 20:15:00|RNDR|1703794500|4.6007013406|4.6024506227|4.5997017851|4.5997021623
2023-12-28 20:16:00|RNDR|1703794560|4.5997461214|4.6028308042|4.5983110178|4.6004800175
2023-12-28 20:17:00|RNDR|1703794620|4.5944845518|4.605764142|4.593321858|4.6039622321
2023-12-28 20:18:00|RNDR|1703794680|4.6024110889|4.6024110889|4.5956071299|4.5970671047
2023-12-28 20:19:00|RNDR|1703794740|4.5970690828|4.5990068244|4.5950906662|4.5990068244
2023-12-28 20:20:00|RNDR|1703794800|4.599182979|4.599182979|4.5941156831|4.5943299705
2023-12-28 20:21:00|RNDR|1703794860|4.5943797379|4.5943797379|4.5915145944|4.5916287579
2023-12-28 20:22:00|RNDR|1703794920|4.5901383942|4.5901383942|4.5865391817|4.5874116202
2023-12-28 20:23:00|RNDR|1703794980|4.5874112482|4.5874112482|4.5758376275|4.5818195196
2023-12-28 20:24:00|RNDR|1703795040|4.5818169649|4.5818169649|4.5723094191|4.5724781382
2023-12-28 20:25:00|RNDR|1703795100|4.5724809216|4.5790132772|4.5724783637|4.5790132772
2023-12-28 20:26:00|RNDR|1703795160|4.5767928453|4.5820062058|4.5753531445|4.5820055642
2023-12-28 20:27:00|RNDR|1703795220|4.582251159|4.5845205445|4.5803545212|4.5815386433
2023-12-28 20:28:00|RNDR|1703795280|4.5811651944|4.5822326503|4.5783319405|4.5785613741
2023-12-28 20:29:00|RNDR|1703795340|4.5780003548|4.5817164452|4.5772234182|4.5772596976
2023-12-28 20:30:00|RNDR|1703795400|4.5781006239|4.5788695284|4.5701763939|4.570963779
2023-12-28 20:31:00|RNDR|1703795460|4.5692966575|4.5696540379|4.5588992501|4.5588992501
2023-12-28 20:32:00|RNDR|1703795520|4.5581457965|4.5613763576|4.5566154136|4.5566154136
2023-12-28 20:33:00|RNDR|1703795580|4.5538268678|4.5634833736|4.5536472721|4.5587085822
2023-12-28 20:34:00|RNDR|1703795640|4.559365146|4.5630745955|4.5575386858|4.5630745955
2023-12-28 20:35:00|RNDR|1703795700|4.5630759144|4.5639763947|4.5568175303|4.5573560911
2023-12-28 20:36:00|RNDR|1703795760|4.5573640569|4.5688542943|4.5573640569|4.5681845943
2023-12-28 20:37:00|RNDR|1703795820|4.5674273601|4.5726780073|4.5674272956|4.5724363338
2023-12-28 20:38:00|RNDR|1703795880|4.5719965159|4.5851325472|4.5719965159|4.5851325472
2023-12-28 20:39:00|RNDR|1703795940|4.5863025276|4.5889722134|4.5753491134|4.5755510089
2023-12-28 20:40:00|RNDR|1703796000|4.5757280691|4.5764842535|4.5717716129|4.5717716129
2023-12-28 20:41:00|RNDR|1703796060|4.5713527716|4.5729395122|4.5705308564|4.5722826298
2023-12-28 20:42:00|RNDR|1703796120|4.5719792196|4.5719792196|4.5691667654|4.5696178389
2023-12-28 20:43:00|RNDR|1703796180|4.5700407168|4.5713154138|4.5665774794|4.567865825
2023-12-28 20:44:00|RNDR|1703796240|4.5674053431|4.5687121007|4.5672256662|4.5676376137
2023-12-28 20:45:00|RNDR|1703796300|4.5678156747|4.5735366248|4.5663285567|4.5733047665
2023-12-28 20:46:00|RNDR|1703796360|4.572381318|4.5750651921|4.5693527953|4.5695254796
2023-12-28 20:47:00|RNDR|1703796420|4.5699442832|4.5716665719|4.5699442832|4.5714041901
2023-12-28 20:48:00|RNDR|1703796480|4.5706890808|4.571106622|4.5676891689|4.5683191649
2023-12-28 20:49:00|RNDR|1703796540|4.5684067161|4.5685279429|4.5664264068|4.5677861382
2023-12-28 20:50:00|RNDR|1703796600|4.5675102258|4.5703320507|4.5665541458|4.5699005969
2023-12-28 20:51:00|RNDR|1703796660|4.5699813382|4.5699843537|4.5646100686|4.5646100686
2023-12-28 20:52:00|RNDR|1703796720|4.564421848|4.565215772|4.5613553579|4.5627146938
2023-12-28 20:53:00|RNDR|1703796780|4.5624695908|4.5684107251|4.5623332025|4.5679109134
2023-12-28 20:54:00|RNDR|1703796840|4.5680837534|4.5683972573|4.564588095|4.5681204262
2023-12-28 20:55:00|RNDR|1703796900|4.5681017719|4.572083736|4.5681017719|4.5705340689
2023-12-28 20:56:00|RNDR|1703796960|4.5703877205|4.5725771163|4.5667930418|4.5715654932
2023-12-28 20:57:00|RNDR|1703797020|4.5717467164|4.5726556037|4.5693594809|4.5703164946
2023-12-28 20:58:00|RNDR|1703797080|4.5701421922|4.5710492602|4.5689949409|4.5710492602
2023-12-28 20:59:00|RNDR|1703797140|4.5736351567|4.5748269256|4.5733050408|4.5748269256
2023-12-28 21:00:00|RNDR|1703797200|4.5745835679|4.5746739698|4.5695759179|4.5695759179
2023-12-28 21:01:00|RNDR|1703797260|4.5699920017|4.5741111495|4.5660593345|4.5661148632
2023-12-28 21:02:00|RNDR|1703797320|4.565972681|4.565972681|4.5538854878|4.5595210739
2023-12-28 21:03:00|RNDR|1703797380|4.5595213692|4.5616691089|4.5574824331|4.5579995167
2023-12-28 21:04:00|RNDR|1703797440|4.5575003717|4.5652978465|4.5568160103|4.5652978465
2023-12-28 21:05:00|RNDR|1703797500|4.5659620691|4.568678688|4.5641504719|4.5682540513
2023-12-28 21:06:00|RNDR|1703797560|4.567672033|4.5679009917|4.5656834994|4.5679009917
2023-12-28 21:07:00|RNDR|1703797620|4.5684923497|4.5837637236|4.5684923497|4.5837637236
2023-12-28 21:08:00|RNDR|1703797680|4.5834822998|4.5884138503|4.5834822998|4.5879286287
2023-12-28 21:09:00|RNDR|1703797740|4.5883587821|4.5949133894|4.5877616202|4.5935941362
2023-12-28 21:10:00|RNDR|1703797800|4.5932789034|4.5951801531|4.5930694641|4.5932397312
2023-12-28 21:11:00|RNDR|1703797860|4.592754227|4.604477175|4.5923321653|4.6038813945
2023-12-28 21:12:00|RNDR|1703797920|4.6038559812|4.6074439184|4.6038559812|4.6073773393
2023-12-28 21:13:00|RNDR|1703797980|4.6073593731|4.6075088519|4.6016071707|4.6019441379
2023-12-28 21:14:00|RNDR|1703798040|4.6021807628|4.6068651405|4.6002910992|4.603507855
2023-12-28 21:15:00|RNDR|1703798100|4.6033058683|4.6034994648|4.5991320224|4.5991320224
2023-12-28 21:16:00|RNDR|1703798160|4.5991310203|4.5991310203|4.5940528405|4.5943370947
2023-12-28 21:17:00|RNDR|1703798220|4.5930717524|4.5960181143|4.5927858414|4.5929161941
2023-12-28 21:18:00|RNDR|1703798280|4.5914283329|4.5957896825|4.5894807533|4.595786126
2023-12-28 21:19:00|RNDR|1703798340|4.5963844629|4.5977768069|4.5941594583|4.594183612
2023-12-28 21:20:00|RNDR|1703798400|4.5933435644|4.5933435644|4.588939794|4.592605529
2023-12-28 21:21:00|RNDR|1703798460|4.5929621353|4.5931613929|4.5857449865|4.5857449865
2023-12-28 21:22:00|RNDR|1703798520|4.5859629459|4.5899623171|4.5859629459|4.5876335804
2023-12-28 21:23:00|RNDR|1703798580|4.5877428954|4.5877428954|4.5820515808|4.5824712126
2023-12-28 21:24:00|RNDR|1703798640|4.5824770683|4.5834348727|4.5785685798|4.5785854036
2023-12-28 21:25:00|RNDR|1703798700|4.5785793075|4.5810201823|4.5775219416|4.5775219416
2023-12-28 21:26:00|RNDR|1703798760|4.5773271121|4.58204148|4.576502012|4.5805661108
2023-12-28 21:27:00|RNDR|1703798820|4.5804193659|4.5816531921|4.5751875081|4.5751877703
2023-12-28 21:28:00|RNDR|1703798880|4.5751914834|4.5861514807|4.5746481209|4.5783669122
2023-12-28 21:29:00|RNDR|1703798940|4.5796155371|4.5796155371|4.5754410448|4.5790958238
2023-12-28 21:30:00|RNDR|1703799000|4.5787085542|4.5799606595|4.5764518544|4.5775414455
2023-12-28 21:31:00|RNDR|1703799060|4.5775425287|4.5779774629|4.569271573|4.5696976209
2023-12-28 21:32:00|RNDR|1703799120|4.5700728795|4.5702350571|4.5671994104|4.5671994104
2023-12-28 21:33:00|RNDR|1703799180|4.5660365331|4.5660365331|4.5576024984|4.5577299617
2023-12-28 21:34:00|RNDR|1703799240|4.557732573|4.5587149849|4.5555833914|4.557840129
2023-12-28 21:35:00|RNDR|1703799300|4.5574814475|4.5583418289|4.5552741328|4.5561522003
2023-12-28 21:36:00|RNDR|1703799360|4.5557349108|4.5574511358|4.5539547037|4.5543014591
2023-12-28 21:37:00|RNDR|1703799420|4.5542474948|4.5575386852|4.5532399764|4.5555474394
2023-12-28 21:38:00|RNDR|1703799480|4.5544252011|4.5544252011|4.5486808582|4.5490111691
2023-12-28 21:39:00|RNDR|1703799540|4.5490106825|4.5490106825|4.5426357528|4.5458813655
2023-12-28 21:40:00|RNDR|1703799600|4.546485171|4.5498410477|4.5462202269|4.5466893512
2023-12-28 21:41:00|RNDR|1703799660|4.546770971|4.5493883735|4.5439544977|4.5493883735
2023-12-28 21:42:00|RNDR|1703799720|4.5582375447|4.561811172|4.5551453543|4.5571242119
2023-12-28 21:43:00|RNDR|1703799780|4.5564432906|4.5611976948|4.5556296769|4.5588763812
2023-12-28 21:44:00|RNDR|1703799840|4.5580865678|4.5580865678|4.549181556|4.5511228435
2023-12-28 21:45:00|RNDR|1703799900|4.55118636|4.5513588289|4.5414206459|4.5418512013
2023-12-28 21:46:00|RNDR|1703799960|4.541184948|4.544834492|4.541184948|4.541455292
2023-12-28 21:47:00|RNDR|1703800020|4.5412147854|4.546068017|4.5383985005|4.5384820453
2023-12-28 21:48:00|RNDR|1703800080|4.538440881|4.5395081414|4.5297626035|4.5307003135
2023-12-28 21:49:00|RNDR|1703800140|4.5337901557|4.5376256462|4.531834195|4.5372862506
2023-12-28 21:50:00|RNDR|1703800200|4.5373116193|4.5399235596|4.5319075236|4.5332951763
2023-12-28 21:51:00|RNDR|1703800260|4.5349784922|4.5464341597|4.5330582704|4.5463375865
2023-12-28 21:52:00|RNDR|1703800320|4.5488960035|4.5489074365|4.5449689105|4.5469540599
2023-12-28 21:53:00|RNDR|1703800380|4.5469531855|4.5505449998|4.5462089818|4.5501937774
2023-12-28 21:54:00|RNDR|1703800440|4.5497766598|4.5515381814|4.5492257266|4.5511942429
2023-12-28 21:55:00|RNDR|1703800500|4.5520349687|4.5524113689|4.5468521271|4.547533563
2023-12-28 21:56:00|RNDR|1703800560|4.5483793372|4.5483793372|4.5342187516|4.538273692
2023-12-28 21:57:00|RNDR|1703800620|4.5377856208|4.5421449062|4.5377856208|4.5406810633
2023-12-28 21:58:00|RNDR|1703800680|4.5432481974|4.5434456209|4.535582889|4.5404178257
2023-12-28 21:59:00|RNDR|1703800740|4.5404264736|4.5447960711|4.5404226756|4.5411888301
2023-12-28 22:00:00|RNDR|1703800800|4.5411096148|4.5455340017|4.5402752661|4.5454565111
2023-12-28 22:01:00|RNDR|1703800860|4.545462299|4.5545958317|4.5435477786|4.5521738629
2023-12-28 22:02:00|RNDR|1703800920|4.5520372504|4.5563713355|4.5500657312|4.5563713355
2023-12-28 22:03:00|RNDR|1703800980|4.5563695035|4.5624161301|4.5553208584|4.5553208584
2023-12-28 22:04:00|RNDR|1703801040|4.5553185698|4.5553185698|4.5448870072|4.5459431438
2023-12-28 22:05:00|RNDR|1703801100|4.5469578722|4.5556002719|4.5469578722|4.5556002719
2023-12-28 22:06:00|RNDR|1703801160|4.5578737749|4.5647712358|4.5578737749|4.5634763189
2023-12-28 22:07:00|RNDR|1703801220|4.5646170535|4.5716395909|4.5535763293|4.5658242634
2023-12-28 22:08:00|RNDR|1703801280|4.5644183714|4.5644183714|4.558923073|4.558923073
2023-12-28 22:09:00|RNDR|1703801340|4.558985583|4.5629558086|4.5587075116|4.5627656944
2023-12-28 22:10:00|RNDR|1703801400|4.562760343|4.56373079|4.5626776901|4.563543381
2023-12-28 22:11:00|RNDR|1703801460|4.5635444332|4.5660773331|4.5622755558|4.5648247331
2023-12-28 22:12:00|RNDR|1703801520|4.5642255669|4.5642255669|4.5613633029|4.562870822
2023-12-28 22:13:00|RNDR|1703801580|4.5631162867|4.5631162867|4.5542471152|4.5602146326
2023-12-28 22:14:00|RNDR|1703801640|4.559742343|4.5619288391|4.5594754102|4.5619288391
2023-12-28 22:15:00|RNDR|1703801700|4.5631188717|4.5640248594|4.5565888756|4.5575104471
2023-12-28 22:16:00|RNDR|1703801760|4.557689098|4.5599573575|4.5554843738|4.5563346585
2023-12-28 22:17:00|RNDR|1703801820|4.5541994049|4.5563988034|4.5486545715|4.5486545715
2023-12-28 22:18:00|RNDR|1703801880|4.5481119817|4.5532326838|4.5479859907|4.5520649038
2023-12-28 22:19:00|RNDR|1703801940|4.5516501514|4.5544641458|4.5514177797|4.5544591389
2023-12-28 22:20:00|RNDR|1703802000|4.5544681134|4.5615974787|4.5544681134|4.5603074893
2023-12-28 22:21:00|RNDR|1703802060|4.5598804129|4.5634181246|4.5598181796|4.5634181246
2023-12-28 22:22:00|RNDR|1703802120|4.5634180627|4.5664494903|4.5628205254|4.5639533822
2023-12-28 22:23:00|RNDR|1703802180|4.563947278|4.5661902548|4.5639198159|4.5652792425
2023-12-28 22:24:00|RNDR|1703802240|4.5657036296|4.5687994276|4.5652144567|4.5687994276
2023-12-28 22:25:00|RNDR|1703802300|4.5692194641|4.5694429985|4.5669553504|4.567799235
2023-12-28 22:26:00|RNDR|1703802360|4.5677971074|4.5684723569|4.5629368171|4.5636036264
2023-12-28 22:27:00|RNDR|1703802420|4.5638632473|4.5642951143|4.5550294549|4.5576876912
2023-12-28 22:28:00|RNDR|1703802480|4.557687868|4.557687868|4.5547639811|4.5556069708
2023-12-28 22:29:00|RNDR|1703802540|4.5556093119|4.564855151|4.5556093119|4.563905775
2023-12-28 22:30:00|RNDR|1703802600|4.5640198902|4.5640198902|4.5538193409|4.5538207547
2023-12-28 22:31:00|RNDR|1703802660|4.5539915132|4.5576982865|4.5502999813|4.5534472579
2023-12-28 22:32:00|RNDR|1703802720|4.5536189476|4.5584333432|4.5536189476|4.5584333432
2023-12-28 22:33:00|RNDR|1703802780|4.562306033|4.5627301041|4.5604628655|4.5618161968
2023-12-28 22:34:00|RNDR|1703802840|4.560518701|4.5605279168|4.5511588736|4.5524219292
2023-12-28 22:35:00|RNDR|1703802900|4.5526400941|4.5526400941|4.5462547961|4.5498220929
2023-12-28 22:36:00|RNDR|1703802960|4.5502272063|4.551687879|4.5489340214|4.551322391
2023-12-28 22:37:00|RNDR|1703803020|4.5511363483|4.5522410186|4.5486728345|4.5488374246
2023-12-28 22:38:00|RNDR|1703803080|4.5492605894|4.5510049759|4.5489532108|4.5509856079
2023-12-28 22:39:00|RNDR|1703803140|4.5510078894|4.553516176|4.5510078149|4.5526239127
2023-12-28 22:40:00|RNDR|1703803200|4.5527987286|4.557632907|4.5526224013|4.5570977675
2023-12-28 22:41:00|RNDR|1703803260|4.5577866129|4.5593360523|4.5573357314|4.5586312021
2023-12-28 22:42:00|RNDR|1703803320|4.5588790455|4.5588790455|4.5554437686|4.5556818144
2023-12-28 22:43:00|RNDR|1703803380|4.5557100183|4.5561934533|4.554577509|4.555012582
2023-12-28 22:44:00|RNDR|1703803440|4.5541699027|4.5545937294|4.5345322366|4.5408881622
2023-12-28 22:45:00|RNDR|1703803500|4.5400698031|4.5429843153|4.5362382997|4.5369168842
2023-12-28 22:46:00|RNDR|1703803560|4.5364936366|4.5369370022|4.5337500963|4.5356379644
2023-12-28 22:47:00|RNDR|1703803620|4.5354607627|4.536973366|4.5347369347|4.5357717533
2023-12-28 22:48:00|RNDR|1703803680|4.5361949655|4.5461065654|4.5361949655|4.5461065654
2023-12-28 22:49:00|RNDR|1703803740|4.5457635257|4.5462235882|4.5442262428|4.545498495
2023-12-28 22:50:00|RNDR|1703803800|4.5454954738|4.5532618309|4.5446444178|4.5531029115
2023-12-28 22:51:00|RNDR|1703803860|4.5535137478|4.5595507723|4.5535137478|4.5594379917
2023-12-28 22:52:00|RNDR|1703803920|4.5594312631|4.5604468946|4.5588051821|4.5604468946
2023-12-28 22:53:00|RNDR|1703803980|4.5608722679|4.5610383569|4.5558078819|4.5610383569
2023-12-28 22:54:00|RNDR|1703804040|4.5610456982|4.5743770057|4.5603328352|4.5743770057
2023-12-28 22:55:00|RNDR|1703804100|4.5748276707|4.5859097603|4.5744709451|4.5859097603
2023-12-28 22:56:00|RNDR|1703804160|4.5895481152|4.5898516567|4.5842096167|4.5884785001
2023-12-28 22:57:00|RNDR|1703804220|4.5915676624|4.5915676624|4.5820252726|4.5827362394
2023-12-28 22:58:00|RNDR|1703804280|4.5831615773|4.5931111644|4.5808029098|4.5931111644
2023-12-28 22:59:00|RNDR|1703804340|4.5927923858|4.5932193446|4.577779988|4.5797395337
2023-12-28 23:00:00|RNDR|1703804400|4.5800567602|4.5814051975|4.5791808117|4.5804360827
2023-12-28 23:01:00|RNDR|1703804460|4.5801957522|4.5820814525|4.5784009251|4.5797799232
2023-12-28 23:02:00|RNDR|1703804520|4.5797603437|4.5797996834|4.578518606|4.5794804466
2023-12-28 23:03:00|RNDR|1703804580|4.5794721231|4.579936261|4.5779963962|4.5779963962
2023-12-28 23:04:00|RNDR|1703804640|4.5770721772|4.5770721772|4.5640063516|4.5641482763
2023-12-28 23:05:00|RNDR|1703804700|4.5639706138|4.5701185493|4.5639706138|4.5699840864
2023-12-28 23:06:00|RNDR|1703804760|4.5677535303|4.5771705095|4.5677447448|4.5764371725
2023-12-28 23:07:00|RNDR|1703804820|4.5756219404|4.5797820115|4.5727605188|4.5797820115
2023-12-28 23:08:00|RNDR|1703804880|4.5801690088|4.5808583853|4.5763656638|4.5763831681
2023-12-28 23:09:00|RNDR|1703804940|4.5763832292|4.5763832292|4.5732367635|4.5748889372
2023-12-28 23:10:00|RNDR|1703805000|4.5748886245|4.5777466249|4.5742375584|4.5777466249
2023-12-28 23:11:00|RNDR|1703805060|4.5778340514|4.5783052248|4.5763302123|4.5775398066
2023-12-28 23:12:00|RNDR|1703805120|4.5769090836|4.5769090836|4.5678366863|4.567836726
2023-12-28 23:13:00|RNDR|1703805180|4.5664646846|4.5664675281|4.5578268849|4.5599811794
2023-12-28 23:14:00|RNDR|1703805240|4.5612180256|4.561642487|4.5554188425|4.5557770113
2023-12-28 23:15:00|RNDR|1703805300|4.5557073974|4.5557073974|4.5491721483|4.5532704694
2023-12-28 23:16:00|RNDR|1703805360|4.5528836003|4.5604213935|4.5522097646|4.5598065176
2023-12-28 23:17:00|RNDR|1703805420|4.5598125927|4.5652093593|4.5586735784|4.5650941719
2023-12-28 23:18:00|RNDR|1703805480|4.5650778975|4.5661087014|4.5626857077|4.5628489295
2023-12-28 23:19:00|RNDR|1703805540|4.5626668013|4.5661375552|4.5616397053|4.5661375373
2023-12-28 23:20:00|RNDR|1703805600|4.5661380552|4.5719623574|4.5661380552|4.5719623574
2023-12-28 23:21:00|RNDR|1703805660|4.5719649233|4.57699513|4.5714345031|4.5718126785
2023-12-28 23:22:00|RNDR|1703805720|4.5718152211|4.5773985957|4.5718152211|4.5770800704
2023-12-28 23:23:00|RNDR|1703805780|4.576377447|4.576377447|4.5716496404|4.5746681918
2023-12-28 23:24:00|RNDR|1703805840|4.5749728487|4.5749750724|4.571533391|4.572235194
2023-12-28 23:25:00|RNDR|1703805900|4.5722358942|4.5764572199|4.5722358942|4.5760256281
2023-12-28 23:26:00|RNDR|1703805960|4.5766277873|4.5805835293|4.5764539953|4.5793495765
2023-12-28 23:27:00|RNDR|1703806020|4.5793554067|4.5796354859|4.5734529145|4.5745584036
2023-12-28 23:28:00|RNDR|1703806080|4.5754020267|4.5754672396|4.5722093519|4.5747838859
2023-12-28 23:29:00|RNDR|1703806140|4.5747841706|4.58667217|4.5747841706|4.5858846089
2023-12-28 23:30:00|RNDR|1703806200|4.5861681864|4.5900585405|4.5861681864|4.5900585405
2023-12-28 23:31:00|RNDR|1703806260|4.5900593985|4.5910418648|4.5827721455|4.5827721455
2023-12-28 23:32:00|RNDR|1703806320|4.5829752486|4.5829752486|4.5721098442|4.5721378605
2023-12-28 23:33:00|RNDR|1703806380|4.5717017537|4.5776837727|4.5716029451|4.574656011
2023-12-28 23:34:00|RNDR|1703806440|4.5746623217|4.5854826022|4.5744847435|4.5850256425
2023-12-28 23:35:00|RNDR|1703806500|4.584674131|4.5912974079|4.5846738614|4.5894398485
2023-12-28 23:36:00|RNDR|1703806560|4.5894412313|4.5904299107|4.5877384167|4.5877384167
2023-12-28 23:37:00|RNDR|1703806620|4.5862446391|4.5862446391|4.5818576929|4.5823583553
2023-12-28 23:38:00|RNDR|1703806680|4.582953762|4.5870388868|4.5825252164|4.5852816786
2023-12-28 23:39:00|RNDR|1703806740|4.5852817576|4.5892876131|4.5850346989|4.5887513618
2023-12-28 23:40:00|RNDR|1703806800|4.5887348634|4.5895910868|4.5871481935|4.587997729
2023-12-28 23:41:00|RNDR|1703806860|4.5884180512|4.5884180512|4.5815818172|4.584852646
2023-12-28 23:42:00|RNDR|1703806920|4.5852432793|4.5879607773|4.5832010463|4.5879607773
2023-12-28 23:43:00|RNDR|1703806980|4.5873333614|4.5881547621|4.5847379561|4.5871954437
2023-12-28 23:44:00|RNDR|1703807040|4.5876677545|4.5941401087|4.5870114173|4.5941286186
2023-12-28 23:45:00|RNDR|1703807100|4.5931014709|4.5944834084|4.591647355|4.5939940623
2023-12-28 23:46:00|RNDR|1703807160|4.5942108055|4.5968915276|4.5839208639|4.5841434946
2023-12-28 23:47:00|RNDR|1703807220|4.5838627406|4.5868127879|4.5838627406|4.58612271
2023-12-28 23:48:00|RNDR|1703807280|4.5861188574|4.5888732961|4.5839759395|4.5839759395
2023-12-28 23:49:00|RNDR|1703807340|4.5835188659|4.5842329308|4.5814440884|4.5839371482
2023-12-28 23:50:00|RNDR|1703807400|4.5841054935|4.5847369967|4.5822481663|4.5823788011
2023-12-28 23:51:00|RNDR|1703807460|4.5821939375|4.5830652973|4.5690785756|4.5690785756
2023-12-28 23:52:00|RNDR|1703807520|4.571453618|4.571453618|4.5658350674|4.5714014624
2023-12-28 23:53:00|RNDR|1703807580|4.5734205966|4.5742942505|4.5670822526|4.5679059948
2023-12-28 23:54:00|RNDR|1703807640|4.5674740287|4.5716863704|4.5674740287|4.5714982295
2023-12-28 23:55:00|RNDR|1703807700|4.5717131063|4.5735016245|4.5672651427|4.5672651427
2023-12-28 23:56:00|RNDR|1703807760|4.5680140137|4.5708797639|4.5666750911|4.5681706153
2023-12-28 23:57:00|RNDR|1703807820|4.5685707961|4.5728684364|4.5677158157|4.5726929543
2023-12-28 23:58:00|RNDR|1703807880|4.5734382839|4.5766650293|4.5733086987|4.5766650293
2023-12-28 23:59:00|RNDR|1703807940|4.5766494077|4.5774706644|4.5695475977|4.5699381785
2023-12-29 00:00:00|RNDR|1703808000|4.5688094856|4.5717179621|4.5663385647|4.5663920294
2023-12-29 00:01:00|RNDR|1703808060|4.5672442836|4.5783386469|4.567088968|4.5780823634
2023-12-29 00:02:00|RNDR|1703808120|4.5756078456|4.5756102444|4.5684749747|4.5704189971
2023-12-29 00:03:00|RNDR|1703808180|4.5700206972|4.5700206972|4.5569599396|4.5617944859
2023-12-29 00:04:00|RNDR|1703808240|4.5612887869|4.5917060443|4.5612887869|4.5875767666
2023-12-29 00:05:00|RNDR|1703808300|4.5875724674|4.5875724674|4.5772270798|4.5772281934
2023-12-29 00:06:00|RNDR|1703808360|4.577402385|4.5992686486|4.5737811475|4.5992686486
2023-12-29 00:07:00|RNDR|1703808420|4.5965631479|4.6006103526|4.5965597139|4.5986223086
2023-12-29 00:08:00|RNDR|1703808480|4.5988063651|4.5988068218|4.5932718482|4.5932719518
2023-12-29 00:09:00|RNDR|1703808540|4.5933657602|4.5948329473|4.5831565319|4.5831565319
2023-12-29 00:10:00|RNDR|1703808600|4.584877548|4.5882372801|4.5839665276|4.5882372801
2023-12-29 00:11:00|RNDR|1703808660|4.587722223|4.5905772709|4.587722223|4.5885320212
2023-12-29 00:12:00|RNDR|1703808720|4.5885277094|4.5938363187|4.5882537274|4.5938363187
2023-12-29 00:13:00|RNDR|1703808780|4.5938367566|4.5979590313|4.5938367566|4.596906184
2023-12-29 00:14:00|RNDR|1703808840|4.5950018079|4.5957619904|4.5902365466|4.5913559249
2023-12-29 00:15:00|RNDR|1703808900|4.592230747|4.5959880286|4.5920088939|4.5959164189
2023-12-29 00:16:00|RNDR|1703808960|4.5969750233|4.5976175117|4.5936058226|4.5976158585
2023-12-29 00:17:00|RNDR|1703809020|4.5975529948|4.600942683|4.5966760297|4.600942683
2023-12-29 00:18:00|RNDR|1703809080|4.6008654402|4.6031500047|4.6001131254|4.602102603
2023-12-29 00:19:00|RNDR|1703809140|4.6021704617|4.6028873668|4.601394636|4.6028873668
2023-12-29 00:20:00|RNDR|1703809200|4.6029614551|4.603196216|4.6009481162|4.6009481162
2023-12-29 00:21:00|RNDR|1703809260|4.5993712816|4.5993712816|4.5867011599|4.5867011599
2023-12-29 00:22:00|RNDR|1703809320|4.586218894|4.5868390307|4.5796114736|4.5799945436
2023-12-29 00:23:00|RNDR|1703809380|4.5799945613|4.5831978613|4.575436449|4.5758556257
2023-12-29 00:24:00|RNDR|1703809440|4.5761036159|4.5769679008|4.5701729243|4.5706360711
2023-12-29 00:25:00|RNDR|1703809500|4.570429716|4.570429716|4.560038791|4.560236357
2023-12-29 00:26:00|RNDR|1703809560|4.5587600635|4.5609661088|4.5500301057|4.5500301057
2023-12-29 00:27:00|RNDR|1703809620|4.5475035292|4.5569473812|4.54567501|4.5535076602
2023-12-29 00:28:00|RNDR|1703809680|4.5527401337|4.5684675319|4.5527401337|4.5674950782
2023-12-29 00:29:00|RNDR|1703809740|4.5642511774|4.5642511774|4.5591858291|4.5591858291
2023-12-29 00:30:00|RNDR|1703809800|4.5599215309|4.56124806|4.5590330482|4.56124806
2023-12-29 00:31:00|RNDR|1703809860|4.5612458381|4.5622254402|4.547788046|4.547788046
2023-12-29 00:32:00|RNDR|1703809920|4.5450262501|4.5450262501|4.5326206774|4.5358498377
2023-12-29 00:33:00|RNDR|1703809980|4.5362971768|4.5381686132|4.5300805887|4.531049317
2023-12-29 00:34:00|RNDR|1703810040|4.5323468084|4.5323468084|4.5151642545|4.5183727176
2023-12-29 00:35:00|RNDR|1703810100|4.5195398954|4.5401490905|4.5193687754|4.5399090106
2023-12-29 00:36:00|RNDR|1703810160|4.5399517171|4.5404606892|4.5350265399|4.5378061709
2023-12-29 00:37:00|RNDR|1703810220|4.5399573028|4.5405728215|4.535291115|4.535291115
2023-12-29 00:38:00|RNDR|1703810280|4.5352926173|4.5427210407|4.53504061|4.5395841631
2023-12-29 00:39:00|RNDR|1703810340|4.5407481599|4.5490832545|4.5381085363|4.5411571345
2023-12-29 00:40:00|RNDR|1703810400|4.5411568551|4.554188984|4.5411568551|4.5522518621
2023-12-29 00:41:00|RNDR|1703810460|4.5522287551|4.5524566025|4.5464525462|4.5474260128
2023-12-29 00:42:00|RNDR|1703810520|4.5472417417|4.5472417417|4.5367969606|4.5372197684
2023-12-29 00:43:00|RNDR|1703810580|4.5383012136|4.5426407744|4.5383012136|4.5400036001
2023-12-29 00:44:00|RNDR|1703810640|4.5400006615|4.54173118|4.5383810796|4.5415331727
2023-12-29 00:45:00|RNDR|1703810700|4.5436640526|4.5436640526|4.5406997081|4.5435062125
2023-12-29 00:46:00|RNDR|1703810760|4.543495714|4.544995642|4.5324823979|4.5337462707
2023-12-29 00:47:00|RNDR|1703810820|4.5335966229|4.5418602486|4.5333869795|4.5418602486
2023-12-29 00:48:00|RNDR|1703810880|4.5423616535|4.5462056071|4.5410313164|4.5410313164
2023-12-29 00:49:00|RNDR|1703810940|4.5404925675|4.544062457|4.5317644222|4.5320418987
2023-12-29 00:50:00|RNDR|1703811000|4.5315516212|4.5324161356|4.5261668017|4.5297715336
2023-12-29 00:51:00|RNDR|1703811060|4.5298958594|4.5317916787|4.525224398|4.5259663327
2023-12-29 00:52:00|RNDR|1703811120|4.5259570148|4.5265009445|4.5176573888|4.5195442723
2023-12-29 00:53:00|RNDR|1703811180|4.5188096166|4.5188096166|4.4898558649|4.4907789182
2023-12-29 00:54:00|RNDR|1703811240|4.4860272522|4.4860272522|4.4357006653|4.4772359464
2023-12-29 00:55:00|RNDR|1703811300|4.4763832502|4.4763832502|4.4659381188|4.4706551543
2023-12-29 00:56:00|RNDR|1703811360|4.469927849|4.4848650632|4.4675283961|4.4819491159
2023-12-29 00:57:00|RNDR|1703811420|4.4825916124|4.4851249779|4.4739079955|4.4741658941
2023-12-29 00:58:00|RNDR|1703811480|4.4744956172|4.4751375673|4.4680268697|4.4680268697
2023-12-29 00:59:00|RNDR|1703811540|4.4680290484|4.4738425307|4.4668702273|4.4737960967
2023-12-29 01:00:00|RNDR|1703811600|4.4739547064|4.4749617758|4.4677852528|4.4709260147
2023-12-29 01:01:00|RNDR|1703811660|4.4702033882|4.4894977338|4.469360264|4.4888363704
2023-12-29 01:02:00|RNDR|1703811720|4.4887492318|4.4914621455|4.465800073|4.4681069874
2023-12-29 01:03:00|RNDR|1703811780|4.4700836304|4.4941126903|4.4700836304|4.4939465682
2023-12-29 01:04:00|RNDR|1703811840|4.4943638331|4.5006082538|4.4943638331|4.4990909365
2023-12-29 01:05:00|RNDR|1703811900|4.4992159701|4.4998704939|4.4939498098|4.4986996457
2023-12-29 01:06:00|RNDR|1703811960|4.4985754022|4.4986608308|4.489122796|4.489122796
2023-12-29 01:07:00|RNDR|1703812020|4.4899763988|4.4990615137|4.4884577807|4.4983419049
2023-12-29 01:08:00|RNDR|1703812080|4.4983072465|4.5018473233|4.4949620438|4.5018473233
2023-12-29 01:09:00|RNDR|1703812140|4.5018331287|4.5066755152|4.501764793|4.505244527
2023-12-29 01:10:00|RNDR|1703812200|4.5049941148|4.5126457764|4.5049863194|4.5125681074
2023-12-29 01:11:00|RNDR|1703812260|4.5117234394|4.5155849937|4.5072695834|4.5128621347
2023-12-29 01:12:00|RNDR|1703812320|4.5133521898|4.5167892042|4.5027048988|4.5043685863
2023-12-29 01:13:00|RNDR|1703812380|4.5043832637|4.5138729577|4.5043832637|4.5138256581
2023-12-29 01:14:00|RNDR|1703812440|4.5147093216|4.5180685041|4.5126433641|4.5176157844
2023-12-29 01:15:00|RNDR|1703812500|4.5179656948|4.5179701029|4.5078682389|4.5078682389
2023-12-29 01:16:00|RNDR|1703812560|4.5078679986|4.5138207958|4.5071830949|4.5122996068
2023-12-29 01:17:00|RNDR|1703812620|4.5122147698|4.5122147698|4.50631312|4.5099871333
2023-12-29 01:18:00|RNDR|1703812680|4.5103817682|4.5145750717|4.5086176773|4.5113969779
2023-12-29 01:19:00|RNDR|1703812740|4.511416381|4.5159798868|4.5114153799|4.514345939
2023-12-29 01:20:00|RNDR|1703812800|4.5143624524|4.5143624524|4.5076567453|4.5076567453
2023-12-29 01:21:00|RNDR|1703812860|4.508244682|4.508244682|4.4961553993|4.4961553993
2023-12-29 01:22:00|RNDR|1703812920|4.494926139|4.4949357743|4.4886748701|4.4886748701
2023-12-29 01:23:00|RNDR|1703812980|4.4886770678|4.4889178512|4.4869236661|4.488050644
2023-12-29 01:24:00|RNDR|1703813040|4.4879273197|4.4898447815|4.4862432561|4.4882861677
2023-12-29 01:25:00|RNDR|1703813100|4.4878583765|4.4878583765|4.4693557187|4.4719850303
2023-12-29 01:26:00|RNDR|1703813160|4.4668886209|4.4703633014|4.4479731037|4.4479731037
2023-12-29 01:27:00|RNDR|1703813220|4.4457414338|4.4592531325|4.4456445395|4.457732927
2023-12-29 01:28:00|RNDR|1703813280|4.4587361988|4.4808384848|4.4587361988|4.4771622639
2023-12-29 01:29:00|RNDR|1703813340|4.4767266133|4.4797183453|4.4712221091|4.4743946397
2023-12-29 01:30:00|RNDR|1703813400|4.4751431978|4.4841222802|4.4711439912|4.4841222381
2023-12-29 01:31:00|RNDR|1703813460|4.4797461982|4.4848804157|4.4797461982|4.4807343156
2023-12-29 01:32:00|RNDR|1703813520|4.4802985386|4.4835763708|4.4773880613|4.4810221184
2023-12-29 01:33:00|RNDR|1703813580|4.4810176122|4.4810176122|4.4643267907|4.4661513692
2023-12-29 01:34:00|RNDR|1703813640|4.4675650998|4.4741198705|4.4616599262|4.472607839
2023-12-29 01:35:00|RNDR|1703813700|4.4727979873|4.4746575366|4.4618736819|4.4621330473
2023-12-29 01:36:00|RNDR|1703813760|4.4637615269|4.4736509538|4.4609413814|4.4648402597
2023-12-29 01:37:00|RNDR|1703813820|4.4652671448|4.4782079635|4.4652671448|4.4782079635
2023-12-29 01:38:00|RNDR|1703813880|4.4781421614|4.4788403668|4.4693712632|4.4788403668
2023-12-29 01:39:00|RNDR|1703813940|4.4828886586|4.4872378301|4.473248282|4.4781374158
2023-12-29 01:40:00|RNDR|1703814000|4.4773949856|4.4790988977|4.4726621454|4.4726621454
2023-12-29 01:41:00|RNDR|1703814060|4.4724761926|4.4825284529|4.472446548|4.4825284529
2023-12-29 01:42:00|RNDR|1703814120|4.4825282312|4.4835930419|4.4609334137|4.4633136592
2023-12-29 01:43:00|RNDR|1703814180|4.4618102456|4.4769536102|4.4594788728|4.4758891231
2023-12-29 01:44:00|RNDR|1703814240|4.4767368413|4.4934995032|4.4758445564|4.4933712427
2023-12-29 01:45:00|RNDR|1703814300|4.4933657487|4.4989390828|4.4931851435|4.4989390828
2023-12-29 01:46:00|RNDR|1703814360|4.4986119012|4.5039169121|4.4964074014|4.4964074014
2023-12-29 01:47:00|RNDR|1703814420|4.496430264|4.496430264|4.4818365427|4.4818365427
2023-12-29 01:48:00|RNDR|1703814480|4.4817503963|4.4817503963|4.4685814563|4.4715571364
2023-12-29 01:49:00|RNDR|1703814540|4.471554642|4.4739701732|4.4655495656|4.4709800476
2023-12-29 01:50:00|RNDR|1703814600|4.4717201571|4.4790600172|4.4710005188|4.4769302996
2023-12-29 01:51:00|RNDR|1703814660|4.4765167216|4.483388107|4.4739269212|4.4810163802
2023-12-29 01:52:00|RNDR|1703814720|4.4816539942|4.4885350702|4.4806047872|4.4885338299
2023-12-29 01:53:00|RNDR|1703814780|4.4885365676|4.4885365676|4.4809296814|4.4833637869
2023-12-29 01:54:00|RNDR|1703814840|4.4839614955|4.491802291|4.4837761869|4.491802291
2023-12-29 01:55:00|RNDR|1703814900|4.4917885225|4.4941881837|4.4907445767|4.4936713804
2023-12-29 01:56:00|RNDR|1703814960|4.4936253602|4.4946845733|4.4856435205|4.4878635224
2023-12-29 01:57:00|RNDR|1703815020|4.4880667744|4.4931972337|4.4880667744|4.4901778183
2023-12-29 01:58:00|RNDR|1703815080|4.4900057944|4.4961274174|4.4883887116|4.4961243266
2023-12-29 01:59:00|RNDR|1703815140|4.4959507703|4.5080797926|4.4949743143|4.5080797926
2023-12-29 02:00:00|RNDR|1703815200|4.5099639139|4.5182274064|4.5096477676|4.5179537062
2023-12-29 02:01:00|RNDR|1703815260|4.5182657172|4.5341229219|4.5168514527|4.5299710462
2023-12-29 02:02:00|RNDR|1703815320|4.5295343221|4.5295343221|4.5120948908|4.5124594888
2023-12-29 02:03:00|RNDR|1703815380|4.511281284|4.5233985747|4.5065922953|4.521507891
2023-12-29 02:04:00|RNDR|1703815440|4.5215075163|4.5218862583|4.5172468528|4.5192819795
2023-12-29 02:05:00|RNDR|1703815500|4.5218677854|4.5288744146|4.51800949|4.51800949
2023-12-29 02:06:00|RNDR|1703815560|4.5188543866|4.5236196496|4.5136040533|4.5183298007
2023-12-29 02:07:00|RNDR|1703815620|4.5169530082|4.518947388|4.5145624633|4.518947388
2023-12-29 02:08:00|RNDR|1703815680|4.5194766714|4.5196510368|4.5157949516|4.5163841933
2023-12-29 02:09:00|RNDR|1703815740|4.5162428838|4.5190519631|4.514373994|4.514373994
2023-12-29 02:10:00|RNDR|1703815800|4.5144637714|4.5171415397|4.5144637714|4.5163182355
2023-12-29 02:11:00|RNDR|1703815860|4.516375223|4.5163756114|4.5072118905|4.5072141518
2023-12-29 02:12:00|RNDR|1703815920|4.5064544502|4.5087327931|4.5064544502|4.5087327931
2023-12-29 02:13:00|RNDR|1703815980|4.5087303238|4.5102869586|4.5051945954|4.5097573092
2023-12-29 02:14:00|RNDR|1703816040|4.5097670875|4.5120839615|4.5097670875|4.5116428009
2023-12-29 02:15:00|RNDR|1703816100|4.511592955|4.511592955|4.505738148|4.5063928658
2023-12-29 02:16:00|RNDR|1703816160|4.5054640634|4.5129322139|4.4986049298|4.5123731797
2023-12-29 02:17:00|RNDR|1703816220|4.5138197526|4.5138197526|4.5040901244|4.5068305359
2023-12-29 02:18:00|RNDR|1703816280|4.5068081635|4.5106037485|4.504462886|4.5106037485
2023-12-29 02:19:00|RNDR|1703816340|4.5106057642|4.5131231408|4.5088686374|4.5091429146
2023-12-29 02:20:00|RNDR|1703816400|4.5105511285|4.5105535607|4.5091579785|4.5094930598
2023-12-29 02:21:00|RNDR|1703816460|4.5105188625|4.5105188625|4.5001534167|4.5018582642
2023-12-29 02:22:00|RNDR|1703816520|4.5016197613|4.5034174502|4.4995780419|4.5034174502
2023-12-29 02:23:00|RNDR|1703816580|4.5034201581|4.5058401042|4.502247647|4.5047001982
2023-12-29 02:24:00|RNDR|1703816640|4.5055759608|4.5087682982|4.5038278536|4.5087682982
2023-12-29 02:25:00|RNDR|1703816700|4.5088167945|4.5125577025|4.5079058808|4.5116764788
2023-12-29 02:26:00|RNDR|1703816760|4.5125583869|4.5200568552|4.5121191672|4.516459003
2023-12-29 02:27:00|RNDR|1703816820|4.5126543271|4.514577342|4.5097605506|4.5123380545
2023-12-29 02:28:00|RNDR|1703816880|4.5102966733|4.5117175812|4.507539485|4.5117175812
2023-12-29 02:29:00|RNDR|1703816940|4.5105543331|4.5105543331|4.5060699769|4.5060712111
2023-12-29 02:30:00|RNDR|1703817000|4.5060682311|4.507622755|4.5048303799|4.50666375
2023-12-29 02:31:00|RNDR|1703817060|4.5069542631|4.5088902858|4.5067402947|4.5078587971
2023-12-29 02:32:00|RNDR|1703817120|4.5076711827|4.5191313822|4.5076711827|4.5106015207
2023-12-29 02:33:00|RNDR|1703817180|4.5106017087|4.5186575331|4.510600685|4.5180155867
2023-12-29 02:34:00|RNDR|1703817240|4.518949848|4.5245462651|4.5185272705|4.5208312314
2023-12-29 02:35:00|RNDR|1703817300|4.5219924887|4.526191904|4.5219924887|4.5258086804
2023-12-29 02:36:00|RNDR|1703817360|4.5262805386|4.5328513211|4.5262805386|4.5294994421
2023-12-29 02:37:00|RNDR|1703817420|4.5293500595|4.5304262514|4.5282895345|4.5288508188
2023-12-29 02:38:00|RNDR|1703817480|4.528851459|4.5299062438|4.5281984639|4.5287121642
2023-12-29 02:39:00|RNDR|1703817540|4.528251365|4.5324277519|4.528251365|4.5322441242
2023-12-29 02:40:00|RNDR|1703817600|4.5322635871|4.5353636846|4.5322635871|4.5335863303
2023-12-29 02:41:00|RNDR|1703817660|4.5335551035|4.5360940549|4.5099160463|4.5116643536
2023-12-29 02:42:00|RNDR|1703817720|4.5116670557|4.5116670557|4.5064159943|4.5072092723
2023-12-29 02:43:00|RNDR|1703817780|4.5098343493|4.512440233|4.5097702052|4.511058794
2023-12-29 02:44:00|RNDR|1703817840|4.5113056175|4.5120909204|4.5106383179|4.5107310322
2023-12-29 02:45:00|RNDR|1703817900|4.5126901481|4.5147376341|4.5126901481|4.514162464
2023-12-29 02:46:00|RNDR|1703817960|4.5142091134|4.5164574481|4.5142091134|4.5144764248
2023-12-29 02:47:00|RNDR|1703818020|4.5143739475|4.525031694|4.5143739475|4.5241810113
2023-12-29 02:48:00|RNDR|1703818080|4.5241787152|4.5344204091|4.5234506306|4.5344204091
2023-12-29 02:49:00|RNDR|1703818140|4.535087059|4.536975709|4.535087059|4.5364450841
2023-12-29 02:50:00|RNDR|1703818200|4.536447997|4.5417676364|4.5317816701|4.5417676364
2023-12-29 02:51:00|RNDR|1703818260|4.5426232842|4.5449178727|4.5413076976|4.5413749524
2023-12-29 02:52:00|RNDR|1703818320|4.5413746881|4.5459359855|4.5401258514|4.5458040985
2023-12-29 02:53:00|RNDR|1703818380|4.5476026164|4.5487072571|4.5431742895|4.5486846934
2023-12-29 02:54:00|RNDR|1703818440|4.549185375|4.5546099691|4.5472001329|4.547311394
2023-12-29 02:55:00|RNDR|1703818500|4.5479372506|4.5479372506|4.5455012077|4.5456927361
2023-12-29 02:56:00|RNDR|1703818560|4.5456916963|4.552013021|4.5456916963|4.5512195425
2023-12-29 02:57:00|RNDR|1703818620|4.5512199547|4.5512199547|4.5431435018|4.5471160887
2023-12-29 02:58:00|RNDR|1703818680|4.5475242952|4.5508466466|4.5463110917|4.5506684301
2023-12-29 02:59:00|RNDR|1703818740|4.5506684477|4.5569450087|4.5500493186|4.5569450087
2023-12-29 03:00:00|RNDR|1703818800|4.5567482363|4.558093633|4.5550388233|4.5562858475
2023-12-29 03:01:00|RNDR|1703818860|4.5577019029|4.562640231|4.5577019029|4.5620076976
2023-12-29 03:02:00|RNDR|1703818920|4.5607017179|4.5788926416|4.5602989474|4.5788926416
2023-12-29 03:03:00|RNDR|1703818980|4.5788948575|4.5811436343|4.5768046057|4.5811436343
2023-12-29 03:04:00|RNDR|1703819040|4.581523182|4.5949459852|4.581523182|4.5944928436
2023-12-29 03:05:00|RNDR|1703819100|4.5946665896|4.6023117553|4.5946665896|4.6018910709
2023-12-29 03:06:00|RNDR|1703819160|4.6030966341|4.6051937743|4.5917014437|4.5971081713
2023-12-29 03:07:00|RNDR|1703819220|4.596671478|4.6044074977|4.596671478|4.6030901419
2023-12-29 03:08:00|RNDR|1703819280|4.6035676167|4.6077750983|4.5989624223|4.6058660432
2023-12-29 03:09:00|RNDR|1703819340|4.6056225774|4.6121195699|4.6038718887|4.6093373127
2023-12-29 03:10:00|RNDR|1703819400|4.6093420362|4.6108546551|4.6051928496|4.61023985
2023-12-29 03:11:00|RNDR|1703819460|4.6104248295|4.6116698458|4.6065919284|4.6116573199
2023-12-29 03:12:00|RNDR|1703819520|4.6116996546|4.6117318854|4.6030601981|4.6033043896
2023-12-29 03:13:00|RNDR|1703819580|4.6033015914|4.6068400777|4.6027425363|4.6035615306
2023-12-29 03:14:00|RNDR|1703819640|4.6048869327|4.6060689021|4.5897638286|4.5897638286
2023-12-29 03:15:00|RNDR|1703819700|4.5899831806|4.5995003021|4.5897978272|4.5995003021
2023-12-29 03:16:00|RNDR|1703819760|4.5995007092|4.6074587851|4.5995007092|4.6061450744
2023-12-29 03:17:00|RNDR|1703819820|4.604156829|4.6051959458|4.6017040256|4.6045432652
2023-12-29 03:18:00|RNDR|1703819880|4.6045457913|4.6086560101|4.6030729548|4.6045036991
2023-12-29 03:19:00|RNDR|1703819940|4.6049667871|4.6075587771|4.6049644577|4.606768079
2023-12-29 03:20:00|RNDR|1703820000|4.6063228234|4.6063252712|4.60314556|4.6044166642
2023-12-29 03:21:00|RNDR|1703820060|4.6037936709|4.6079144346|4.6037909437|4.606651497
2023-12-29 03:22:00|RNDR|1703820120|4.606669489|4.6133634741|4.606669489|4.6122433912
2023-12-29 03:23:00|RNDR|1703820180|4.6122431346|4.6122431346|4.6061898538|4.6088276544
2023-12-29 03:24:00|RNDR|1703820240|4.6088302157|4.6141713761|4.6058871999|4.6137702006
2023-12-29 03:25:00|RNDR|1703820300|4.6142225961|4.6142225961|4.6095729025|4.6119218886
2023-12-29 03:26:00|RNDR|1703820360|4.6119178592|4.6188732243|4.6109313606|4.6187493791
2023-12-29 03:27:00|RNDR|1703820420|4.6190448784|4.6197697794|4.605140906|4.6171098278
2023-12-29 03:28:00|RNDR|1703820480|4.6184978263|4.6205477727|4.6083446938|4.6112346095
2023-12-29 03:29:00|RNDR|1703820540|4.6099570813|4.6196538605|4.6099570813|4.6196512998
2023-12-29 03:30:00|RNDR|1703820600|4.6235605992|4.6345558819|4.6235605992|4.6343772681
2023-12-29 03:31:00|RNDR|1703820660|4.6353221093|4.6384428583|4.6304233993|4.630579458
2023-12-29 03:32:00|RNDR|1703820720|4.6296578655|4.6392191593|4.6296578655|4.6363109907
2023-12-29 03:33:00|RNDR|1703820780|4.636367871|4.63749151|4.6327353849|4.6369318542
2023-12-29 03:34:00|RNDR|1703820840|4.63693495|4.6380463196|4.6352431466|4.6365414324
2023-12-29 03:35:00|RNDR|1703820900|4.63698263|4.6385819072|4.6358345642|4.6385819072
2023-12-29 03:36:00|RNDR|1703820960|4.6388250227|4.6397356251|4.6356008154|4.6369922047
2023-12-29 03:37:00|RNDR|1703821020|4.6371880667|4.6390643327|4.6349377161|4.6390643327
2023-12-29 03:38:00|RNDR|1703821080|4.6386197102|4.6391842954|4.6359663499|4.6360325944
2023-12-29 03:39:00|RNDR|1703821140|4.6359102143|4.6409076004|4.6336482809|4.6409037784
2023-12-29 03:40:00|RNDR|1703821200|4.6415091733|4.6466953783|4.6405649556|4.6445607927
2023-12-29 03:41:00|RNDR|1703821260|4.6397549497|4.6399752671|4.6352308478|4.6368424158
2023-12-29 03:42:00|RNDR|1703821320|4.6370482944|4.6388656384|4.6338398199|4.63886142
2023-12-29 03:43:00|RNDR|1703821380|4.6388586055|4.6427304093|4.6388492568|4.6400427752
2023-12-29 03:44:00|RNDR|1703821440|4.6400164748|4.6441856001|4.6388233919|4.6434129961
2023-12-29 03:45:00|RNDR|1703821500|4.6434577008|4.6468290407|4.6434577008|4.6466234214
2023-12-29 03:46:00|RNDR|1703821560|4.6466240824|4.6595493514|4.6466044552|4.6595493514
2023-12-29 03:47:00|RNDR|1703821620|4.6599998304|4.6599998304|4.6528663876|4.6529004882
2023-12-29 03:48:00|RNDR|1703821680|4.6525512507|4.6529739149|4.6488261487|4.6488261487
2023-12-29 03:49:00|RNDR|1703821740|4.6485231777|4.6511102827|4.6466504885|4.6511102827
2023-12-29 03:50:00|RNDR|1703821800|4.6511119229|4.6511119229|4.6397787876|4.6397787876
2023-12-29 03:51:00|RNDR|1703821860|4.6387441968|4.6387441968|4.6276835382|4.6292629698
2023-12-29 03:52:00|RNDR|1703821920|4.628631236|4.6293226969|4.6240567904|4.6246614775
2023-12-29 03:53:00|RNDR|1703821980|4.6226186186|4.6230963965|4.6184424739|4.6227280061
2023-12-29 03:54:00|RNDR|1703822040|4.6223753127|4.6223753127|4.6207337764|4.6208977984
2023-12-29 03:55:00|RNDR|1703822100|4.6197862926|4.6218619413|4.6197563438|4.621150792
2023-12-29 03:56:00|RNDR|1703822160|4.6211480621|4.6238606066|4.620284649|4.6235505965
2023-12-29 03:57:00|RNDR|1703822220|4.6239216251|4.6242895007|4.6199409771|4.6201224747
2023-12-29 03:58:00|RNDR|1703822280|4.6196601991|4.6209299055|4.6180335951|4.6180335951
2023-12-29 03:59:00|RNDR|1703822340|4.6188370256|4.6188370256|4.5980859507|4.6036014216
2023-12-29 04:00:00|RNDR|1703822400|4.6049159257|4.6053888531|4.6018269845|4.6035772786
2023-12-29 04:01:00|RNDR|1703822460|4.6042356307|4.6086259351|4.6014841119|4.6083026909
2023-12-29 04:02:00|RNDR|1703822520|4.6083540018|4.6099207699|4.6068178298|4.6097016073
2023-12-29 04:03:00|RNDR|1703822580|4.6087720218|4.6196311791|4.608434446|4.6194308992
2023-12-29 04:04:00|RNDR|1703822640|4.623480191|4.6235420549|4.6189273383|4.6193539982
2023-12-29 04:05:00|RNDR|1703822700|4.6196129954|4.6204341719|4.6172512925|4.619659743
2023-12-29 04:06:00|RNDR|1703822760|4.6223818052|4.6471957892|4.6223818052|4.6434065064
2023-12-29 04:07:00|RNDR|1703822820|4.6429378873|4.6429378873|4.6243778987|4.6323295358
2023-12-29 04:08:00|RNDR|1703822880|4.6323440477|4.6345007946|4.6288486009|4.6292849496
2023-12-29 04:09:00|RNDR|1703822940|4.6281511071|4.6289300562|4.6255752194|4.6256270495
2023-12-29 04:10:00|RNDR|1703823000|4.6261094042|4.6271363294|4.6245341593|4.6245370762
2023-12-29 04:11:00|RNDR|1703823060|4.6251525126|4.6270132106|4.624425057|4.6270132106
2023-12-29 04:12:00|RNDR|1703823120|4.6274747927|4.6274747927|4.6208833533|4.6230463128
2023-12-29 04:13:00|RNDR|1703823180|4.6232074818|4.6252561941|4.6231719828|4.6241009272
2023-12-29 04:14:00|RNDR|1703823240|4.6240565323|4.6276311466|4.6236724161|4.6236724161
2023-12-29 04:15:00|RNDR|1703823300|4.6236711087|4.6236711087|4.6215810865|4.6219424641
2023-12-29 04:16:00|RNDR|1703823360|4.6217838755|4.6255371731|4.6202206437|4.6255371731
2023-12-29 04:17:00|RNDR|1703823420|4.6243341519|4.6267078737|4.6237123084|4.6243256672
2023-12-29 04:18:00|RNDR|1703823480|4.6243256555|4.6256983641|4.6234823623|4.6241642462
2023-12-29 04:19:00|RNDR|1703823540|4.6250377213|4.6279756932|4.6241666629|4.6254562501
2023-12-29 04:20:00|RNDR|1703823600|4.6246160961|4.6278215955|4.6222061419|4.6224632361
2023-12-29 04:21:00|RNDR|1703823660|4.6222593158|4.6242925317|4.6214415093|4.6223032087
2023-12-29 04:22:00|RNDR|1703823720|4.6222165446|4.6243982631|4.6183240987|4.6183781963
2023-12-29 04:23:00|RNDR|1703823780|4.6183742347|4.6218216747|4.6162521871|4.6214317876
2023-12-29 04:24:00|RNDR|1703823840|4.6218792269|4.6265950366|4.6178204158|4.624688436
2023-12-29 04:25:00|RNDR|1703823900|4.6245006119|4.6262973669|4.6237514459|4.6250150935
2023-12-29 04:26:00|RNDR|1703823960|4.6250153343|4.6263896208|4.624534481|4.6249790914
2023-12-29 04:27:00|RNDR|1703824020|4.626323435|4.626323435|4.5948844404|4.5973033075
2023-12-29 04:28:00|RNDR|1703824080|4.5927209624|4.5984131757|4.5900510041|4.5953988177
2023-12-29 04:29:00|RNDR|1703824140|4.5958925573|4.6032444214|4.5958925573|4.6006160596
2023-12-29 04:30:00|RNDR|1703824200|4.6012812114|4.6020292322|4.5997511626|4.6009761351
2023-12-29 04:31:00|RNDR|1703824260|4.6011627768|4.603103207|4.5989707675|4.5998323564
2023-12-29 04:32:00|RNDR|1703824320|4.5998348868|4.6126336191|4.5998348868|4.6126336191
2023-12-29 04:33:00|RNDR|1703824380|4.6126318517|4.6374025557|4.6126318517|4.6365780062
2023-12-29 04:34:00|RNDR|1703824440|4.6366027626|4.6368564548|4.6342418941|4.635500223
2023-12-29 04:35:00|RNDR|1703824500|4.6354999356|4.6359350202|4.6300232251|4.6309002191
2023-12-29 04:36:00|RNDR|1703824560|4.6309014796|4.630914406|4.6227018772|4.6254392012
2023-12-29 04:37:00|RNDR|1703824620|4.6248955444|4.6332966563|4.6232597296|4.6332966563
2023-12-29 04:38:00|RNDR|1703824680|4.634426473|4.634426473|4.6244995783|4.6249551371
2023-12-29 04:39:00|RNDR|1703824740|4.6245201491|4.6246136544|4.6149881239|4.6149881239
2023-12-29 04:40:00|RNDR|1703824800|4.613806136|4.6217252448|4.6137951947|4.6217252448
2023-12-29 04:41:00|RNDR|1703824860|4.6217196166|4.6270078597|4.6217196166|4.6249315682
2023-12-29 04:42:00|RNDR|1703824920|4.6244956569|4.6295562108|4.6244956569|4.626309157
2023-12-29 04:43:00|RNDR|1703824980|4.6263088144|4.6271459857|4.6237418872|4.6267516881
2023-12-29 04:44:00|RNDR|1703825040|4.6269415249|4.6291380195|4.6269411721|4.6273457764
2023-12-29 04:45:00|RNDR|1703825100|4.6273484921|4.6321586569|4.6268939225|4.6311728484
2023-12-29 04:46:00|RNDR|1703825160|4.6311675101|4.6410527939|4.6294214857|4.6408020567
2023-12-29 04:47:00|RNDR|1703825220|4.6408982857|4.6408982857|4.6373880463|4.6392031895
2023-12-29 04:48:00|RNDR|1703825280|4.6392057013|4.6414584951|4.6382074977|4.6409578296
2023-12-29 04:49:00|RNDR|1703825340|4.6402750794|4.6402750794|4.6370048364|4.6370493439
2023-12-29 04:50:00|RNDR|1703825400|4.6369628475|4.6434242271|4.6369628475|4.6426064562
2023-12-29 04:51:00|RNDR|1703825460|4.6421941983|4.6421941983|4.6163561981|4.620484682
2023-12-29 04:52:00|RNDR|1703825520|4.6204121367|4.6219711775|4.6201129819|4.6201328692
2023-12-29 04:53:00|RNDR|1703825580|4.6201328501|4.6240135315|4.6201328501|4.6228980116
2023-12-29 04:54:00|RNDR|1703825640|4.6220696084|4.6279787151|4.617376034|4.617376034
2023-12-29 04:55:00|RNDR|1703825700|4.6172618106|4.6203264124|4.6162370441|4.6162370441
2023-12-29 04:56:00|RNDR|1703825760|4.6155639859|4.6175781114|4.6149390057|4.6163517996
2023-12-29 04:57:00|RNDR|1703825820|4.6155880649|4.6199987145|4.6155880649|4.6184794318
2023-12-29 04:58:00|RNDR|1703825880|4.6184865117|4.6254206322|4.6180561446|4.6230137028
2023-12-29 04:59:00|RNDR|1703825940|4.6230128861|4.6238814792|4.6220873404|4.6221093658
2023-12-29 05:00:00|RNDR|1703826000|4.622109639|4.6223428026|4.6186152842|4.6196842231
2023-12-29 05:01:00|RNDR|1703826060|4.6193025158|4.6194691578|4.6165553259|4.6167495817
2023-12-29 05:02:00|RNDR|1703826120|4.6174274416|4.6176286574|4.6142914415|4.6147246345
2023-12-29 05:03:00|RNDR|1703826180|4.6147286122|4.6150060033|4.6070779618|4.6070779618
2023-12-29 05:04:00|RNDR|1703826240|4.6058771882|4.6085622802|4.6020091489|4.6027939181
2023-12-29 05:05:00|RNDR|1703826300|4.6027683566|4.6032050268|4.6000467658|4.6005052261
2023-12-29 05:06:00|RNDR|1703826360|4.60048768|4.6022432267|4.5962558295|4.5996171184
2023-12-29 05:07:00|RNDR|1703826420|4.5991822045|4.5999612339|4.5934463094|4.5942235289
2023-12-29 05:08:00|RNDR|1703826480|4.5938012424|4.5938012424|4.5897148403|4.5899209699
2023-12-29 05:09:00|RNDR|1703826540|4.5899164761|4.5992483239|4.5899164761|4.5972656606
2023-12-29 05:10:00|RNDR|1703826600|4.5964876239|4.5964876239|4.5891548633|4.5892395807
2023-12-29 05:11:00|RNDR|1703826660|4.5877176571|4.597207896|4.5866619417|4.5967313245
2023-12-29 05:12:00|RNDR|1703826720|4.5967321688|4.5999641726|4.5966858154|4.5999641726
2023-12-29 05:13:00|RNDR|1703826780|4.5990933218|4.5993208764|4.5937980439|4.5939353733
2023-12-29 05:14:00|RNDR|1703826840|4.5938920067|4.5938920067|4.5923868587|4.5932887694
2023-12-29 05:15:00|RNDR|1703826900|4.5932914227|4.5939544692|4.5923929135|4.5932240653
2023-12-29 05:16:00|RNDR|1703826960|4.5932249434|4.5991010644|4.5932249434|4.5958940486
2023-12-29 05:17:00|RNDR|1703827020|4.5962671778|4.6009368425|4.5962671778|4.6009368425
2023-12-29 05:18:00|RNDR|1703827080|4.6004827519|4.6009329774|4.5944566623|4.5969503005
2023-12-29 05:19:00|RNDR|1703827140|4.5965949778|4.5978553909|4.5949960187|4.5949960187
2023-12-29 05:20:00|RNDR|1703827200|4.5949944514|4.5957353235|4.5938117514|4.5952995882
2023-12-29 05:21:00|RNDR|1703827260|4.5953053691|4.5991062526|4.5947495146|4.5972551012
2023-12-29 05:22:00|RNDR|1703827320|4.596814501|4.5975124851|4.5945196957|4.595010003
2023-12-29 05:23:00|RNDR|1703827380|4.5950155628|4.5962714003|4.5932463676|4.5932463676
2023-12-29 05:24:00|RNDR|1703827440|4.5936825197|4.5943552505|4.5931236871|4.5940773222
2023-12-29 05:25:00|RNDR|1703827500|4.5958844096|4.5967502992|4.5954981721|4.5967502992
2023-12-29 05:26:00|RNDR|1703827560|4.5982080867|4.5996210576|4.5939814547|4.5953157994
2023-12-29 05:27:00|RNDR|1703827620|4.5947945874|4.5973753184|4.5942893214|4.5959212463
2023-12-29 05:28:00|RNDR|1703827680|4.5959170751|4.5962111649|4.594896462|4.595738209
2023-12-29 05:29:00|RNDR|1703827740|4.5957375077|4.5957375077|4.5921348448|4.5926210943
2023-12-29 05:30:00|RNDR|1703827800|4.591831012|4.5918388761|4.5828462757|4.5870629167
2023-12-29 05:31:00|RNDR|1703827860|4.5870597727|4.5889735999|4.5843479767|4.5875400521
2023-12-29 05:32:00|RNDR|1703827920|4.5875390213|4.5875469405|4.5848076519|4.5848076519
2023-12-29 05:33:00|RNDR|1703827980|4.584055818|4.5893166213|4.5829907193|4.5841997507
2023-12-29 05:34:00|RNDR|1703828040|4.584636854|4.5896337404|4.5819662575|4.5896337404
2023-12-29 05:35:00|RNDR|1703828100|4.5898494172|4.5899358233|4.5884671646|4.5891618584
2023-12-29 05:36:00|RNDR|1703828160|4.5892455085|4.5920464844|4.5877154761|4.5912371018
2023-12-29 05:37:00|RNDR|1703828220|4.5910499811|4.5915975589|4.5907678369|4.5915975589
2023-12-29 05:38:00|RNDR|1703828280|4.5922071088|4.5955857268|4.5917254383|4.5955857268
2023-12-29 05:39:00|RNDR|1703828340|4.5948616903|4.5973285641|4.5933063337|4.5963960457
2023-12-29 05:40:00|RNDR|1703828400|4.596395765|4.5971867583|4.5948846633|4.5971867583
2023-12-29 05:41:00|RNDR|1703828460|4.5973770181|4.6020432675|4.5973770181|4.6020430233
2023-12-29 05:42:00|RNDR|1703828520|4.6029154944|4.6083884441|4.6029154944|4.6083884441
2023-12-29 05:43:00|RNDR|1703828580|4.6088400517|4.6141299653|4.6088400517|4.6108113995
2023-12-29 05:44:00|RNDR|1703828640|4.6108157639|4.614510309|4.6108124512|4.614510309
2023-12-29 05:45:00|RNDR|1703828700|4.6149482686|4.6171815134|4.6145074683|4.6155921208
2023-12-29 05:46:00|RNDR|1703828760|4.6155920636|4.6182143008|4.6104146816|4.6104146816
2023-12-29 05:47:00|RNDR|1703828820|4.6100795008|4.6162733836|4.6093613497|4.6161517997
2023-12-29 05:48:00|RNDR|1703828880|4.6169356299|4.6182060116|4.6155175865|4.6181641921
2023-12-29 05:49:00|RNDR|1703828940|4.617978258|4.617978258|4.6147111949|4.6159332235
2023-12-29 05:50:00|RNDR|1703829000|4.6189882746|4.6196271082|4.6175294767|4.6187180851
2023-12-29 05:51:00|RNDR|1703829060|4.6195064899|4.6195064899|4.613590455|4.613590455
2023-12-29 05:52:00|RNDR|1703829120|4.6135870489|4.6156319507|4.6124813401|4.6156319507
2023-12-29 05:53:00|RNDR|1703829180|4.6156144361|4.6208545016|4.6156144361|4.6208545016
2023-12-29 05:54:00|RNDR|1703829240|4.6218502983|4.6270019072|4.6218502983|4.626983231
2023-12-29 05:55:00|RNDR|1703829300|4.6269818083|4.6289748803|4.623659561|4.624728355
2023-12-29 05:56:00|RNDR|1703829360|4.624939049|4.624939049|4.6198014941|4.6228337432
2023-12-29 05:57:00|RNDR|1703829420|4.6207004552|4.6235091874|4.6207004552|4.6230732993
2023-12-29 05:58:00|RNDR|1703829480|4.6231422551|4.6257369692|4.6225416826|4.6257369692
2023-12-29 05:59:00|RNDR|1703829540|4.6257365917|4.6262416644|4.6250685842|4.6250685842
2023-12-29 06:00:00|RNDR|1703829600|4.625496774|4.625496774|4.6225566368|4.6244867942
2023-12-29 06:01:00|RNDR|1703829660|4.6244871416|4.6245139512|4.6220607714|4.6223344902
2023-12-29 06:02:00|RNDR|1703829720|4.6223735571|4.6228632506|4.6183641674|4.6185471269
2023-12-29 06:03:00|RNDR|1703829780|4.6182931295|4.6182931295|4.6151223487|4.6166432376
2023-12-29 06:04:00|RNDR|1703829840|4.616644586|4.6258123736|4.6157207744|4.625812066
2023-12-29 06:05:00|RNDR|1703829900|4.6254792312|4.626118627|4.6219291017|4.622398895
2023-12-29 06:06:00|RNDR|1703829960|4.6223875896|4.6235293989|4.622325175|4.6233209916
2023-12-29 06:07:00|RNDR|1703830020|4.6233209433|4.6233209433|4.6215698307|4.6215712297
2023-12-29 06:08:00|RNDR|1703830080|4.6215933472|4.623326011|4.6210644083|4.6229521877
2023-12-29 06:09:00|RNDR|1703830140|4.6229707022|4.6335911537|4.6229446958|4.6302143181
2023-12-29 06:10:00|RNDR|1703830200|4.6308368009|4.6334371888|4.6300902604|4.6333986987
2023-12-29 06:11:00|RNDR|1703830260|4.6335980412|4.6335980412|4.62685277|4.6272968037
2023-12-29 06:12:00|RNDR|1703830320|4.6281812479|4.6306362504|4.6281812479|4.6296115623
2023-12-29 06:13:00|RNDR|1703830380|4.6298151737|4.6345193779|4.6298087409|4.6345193779
2023-12-29 06:14:00|RNDR|1703830440|4.6344576507|4.635504567|4.6317219624|4.6317219624
2023-12-29 06:15:00|RNDR|1703830500|4.6321601955|4.6336357078|4.6288927999|4.6288927999
2023-12-29 06:16:00|RNDR|1703830560|4.6287300869|4.6308855657|4.6280093687|4.6304453081
2023-12-29 06:17:00|RNDR|1703830620|4.630153947|4.6302720859|4.6259696653|4.6261664719
2023-12-29 06:18:00|RNDR|1703830680|4.6261622729|4.6266426319|4.6208650994|4.6208650994
2023-12-29 06:19:00|RNDR|1703830740|4.6207875566|4.6207897308|4.6148808478|4.61533195
2023-12-29 06:20:00|RNDR|1703830800|4.6153291253|4.6153291253|4.6087237958|4.6088265151
2023-12-29 06:21:00|RNDR|1703830860|4.6092667635|4.6103928847|4.6067456411|4.6067456411
2023-12-29 06:22:00|RNDR|1703830920|4.6068875522|4.6078434819|4.6057500015|4.6058029642
2023-12-29 06:23:00|RNDR|1703830980|4.6062445911|4.6074330613|4.6030172602|4.6035034401
2023-12-29 06:24:00|RNDR|1703831040|4.603503421|4.6056750031|4.602160054|4.6056750031
2023-12-29 06:25:00|RNDR|1703831100|4.6082996371|4.6095571299|4.6070260298|4.6091046023
2023-12-29 06:26:00|RNDR|1703831160|4.6091027602|4.6093906953|4.6051099161|4.6075904453
2023-12-29 06:27:00|RNDR|1703831220|4.6071436224|4.617636458|4.6071436224|4.6171882059
2023-12-29 06:28:00|RNDR|1703831280|4.6173816362|4.6193656795|4.617022399|4.6174665828
2023-12-29 06:29:00|RNDR|1703831340|4.6179115065|4.6195832773|4.6168323123|4.6179539
2023-12-29 06:30:00|RNDR|1703831400|4.6179527522|4.6188492689|4.6175551365|4.6177071205
2023-12-29 06:31:00|RNDR|1703831460|4.6177083158|4.6183948624|4.615503989|4.6172038576
2023-12-29 06:32:00|RNDR|1703831520|4.6159185751|4.6161265581|4.6120839044|4.6147695996
2023-12-29 06:33:00|RNDR|1703831580|4.6143285554|4.6143285554|4.6103371513|4.6109287226
2023-12-29 06:34:00|RNDR|1703831640|4.6113755408|4.6145208621|4.6113755408|4.6137930447
2023-12-29 06:35:00|RNDR|1703831700|4.614434748|4.6153195556|4.611870262|4.6118715455
2023-12-29 06:36:00|RNDR|1703831760|4.6132090632|4.6150561256|4.6122647383|4.61479996
2023-12-29 06:37:00|RNDR|1703831820|4.6147973796|4.6164911143|4.6130917189|4.6131294561
2023-12-29 06:38:00|RNDR|1703831880|4.6129501045|4.6176776981|4.6129501045|4.6176776981
2023-12-29 06:39:00|RNDR|1703831940|4.618077929|4.6276147656|4.6180690382|4.6274731012
2023-12-29 06:40:00|RNDR|1703832000|4.6283063894|4.6311144654|4.6283063894|4.6296787414
2023-12-29 06:41:00|RNDR|1703832060|4.6296805375|4.6296805375|4.6261800416|4.6261800416
2023-12-29 06:42:00|RNDR|1703832120|4.6265512627|4.6295234548|4.6233765621|4.6241143205
2023-12-29 06:43:00|RNDR|1703832180|4.6250421617|4.6321991518|4.6241534332|4.6321991518
2023-12-29 06:44:00|RNDR|1703832240|4.632831|4.6348995187|4.6319326515|4.6348995187
2023-12-29 06:45:00|RNDR|1703832300|4.634988741|4.634988741|4.6313513337|4.6313513337
2023-12-29 06:46:00|RNDR|1703832360|4.6313535669|4.6317899878|4.6236977552|4.6236977552
2023-12-29 06:47:00|RNDR|1703832420|4.6227987849|4.6234643599|4.616148138|4.6161915511
2023-12-29 06:48:00|RNDR|1703832480|4.6161777345|4.6171143761|4.6116177907|4.6121293843
2023-12-29 06:49:00|RNDR|1703832540|4.6121250521|4.6208121918|4.6115084396|4.6207503774
2023-12-29 06:50:00|RNDR|1703832600|4.6222580433|4.623172154|4.6213182058|4.6213897098
2023-12-29 06:51:00|RNDR|1703832660|4.6214663519|4.6256947882|4.6207482467|4.6209664038
2023-12-29 06:52:00|RNDR|1703832720|4.621018439|4.6249399638|4.6148588456|4.6178672342
2023-12-29 06:53:00|RNDR|1703832780|4.6177985044|4.6198135652|4.6176485579|4.6188682955
2023-12-29 06:54:00|RNDR|1703832840|4.6188567366|4.6189064124|4.6162133085|4.6172037984
2023-12-29 06:55:00|RNDR|1703832900|4.6176514816|4.623077898|4.6176514816|4.623077898
2023-12-29 06:56:00|RNDR|1703832960|4.6230630237|4.6259740804|4.6181200452|4.6208543837
2023-12-29 06:57:00|RNDR|1703833020|4.6206564268|4.6222968081|4.6202078074|4.6222943702
2023-12-29 06:58:00|RNDR|1703833080|4.6222932371|4.6258778281|4.6222918873|4.6244988148
2023-12-29 06:59:00|RNDR|1703833140|4.6233023442|4.6233038719|4.6159154347|4.617678225
2023-12-29 07:00:00|RNDR|1703833200|4.6181025127|4.6181045468|4.615608461|4.6180695006
2023-12-29 07:01:00|RNDR|1703833260|4.6165598698|4.6218595697|4.6165598698|4.6194033977
2023-12-29 07:02:00|RNDR|1703833320|4.6194019394|4.6216060537|4.6193068692|4.6211959131
2023-12-29 07:03:00|RNDR|1703833380|4.6210058136|4.625005003|4.6210021908|4.6247570461
2023-12-29 07:04:00|RNDR|1703833440|4.6247591917|4.6254472705|4.6210702076|4.6227585924
2023-12-29 07:05:00|RNDR|1703833500|4.6227676209|4.6302484591|4.6227676209|4.6258378449
2023-12-29 07:06:00|RNDR|1703833560|4.6256080364|4.6256230283|4.6200298807|4.6200298807
2023-12-29 07:07:00|RNDR|1703833620|4.6194704183|4.6199888258|4.6171624592|4.6180746163
2023-12-29 07:08:00|RNDR|1703833680|4.6180800632|4.6220655751|4.6180694254|4.6218517879
2023-12-29 07:09:00|RNDR|1703833740|4.6220488457|4.6273037265|4.6220483939|4.6249040548
2023-12-29 07:10:00|RNDR|1703833800|4.6244508967|4.6247051759|4.6221865377|4.6245130553
2023-12-29 07:11:00|RNDR|1703833860|4.6265648806|4.6282793395|4.6254951221|4.6271120781
2023-12-29 07:12:00|RNDR|1703833920|4.6271117587|4.6282798858|4.6271117587|4.6275423239
2023-12-29 07:13:00|RNDR|1703833980|4.6277648764|4.6287013979|4.6273284286|4.6286483554
2023-12-29 07:14:00|RNDR|1703834040|4.6281940548|4.6281940548|4.6255171572|4.6261363121
2023-12-29 07:15:00|RNDR|1703834100|4.6259488391|4.627704325|4.6259075905|4.6268726523
2023-12-29 07:16:00|RNDR|1703834160|4.6268720747|4.6268720747|4.6197051031|4.6197051031
2023-12-29 07:17:00|RNDR|1703834220|4.6189408915|4.619292439|4.6161278032|4.6161278032
2023-12-29 07:18:00|RNDR|1703834280|4.6161684531|4.6163650275|4.6105355105|4.6105355105
2023-12-29 07:19:00|RNDR|1703834340|4.6105463558|4.6112623316|4.6076812427|4.6079923873
2023-12-29 07:20:00|RNDR|1703834400|4.6081047815|4.6090008101|4.6040503145|4.6085600659
2023-12-29 07:21:00|RNDR|1703834460|4.6100096544|4.6230885236|4.6096923291|4.621351261
2023-12-29 07:22:00|RNDR|1703834520|4.6226725469|4.6261479791|4.6217943614|4.6246514778
2023-12-29 07:23:00|RNDR|1703834580|4.6242022549|4.6305895143|4.6242022549|4.6305895143
2023-12-29 07:24:00|RNDR|1703834640|4.6306148303|4.6335903179|4.6306148303|4.6321477077
2023-12-29 07:25:00|RNDR|1703834700|4.6321509352|4.632207658|4.6259268533|4.6261940654
2023-12-29 07:26:00|RNDR|1703834760|4.626189967|4.6267513077|4.6248663452|4.6251598779
2023-12-29 07:27:00|RNDR|1703834820|4.6252723746|4.6254618926|4.6152911254|4.6171093694
2023-12-29 07:28:00|RNDR|1703834880|4.6171118423|4.6243889613|4.6171118423|4.6239488921
2023-12-29 07:29:00|RNDR|1703834940|4.623950623|4.6255564095|4.6230456357|4.6255536539
2023-12-29 07:30:00|RNDR|1703835000|4.6263176207|4.6263176207|4.6217153668|4.6223815728
2023-12-29 07:31:00|RNDR|1703835060|4.62255745|4.62561817|4.6213433729|4.6256157168
2023-12-29 07:32:00|RNDR|1703835120|4.625618218|4.6268949949|4.6183291201|4.6185300846
2023-12-29 07:33:00|RNDR|1703835180|4.6185266465|4.6185693377|4.6108561116|4.6108561116
2023-12-29 07:34:00|RNDR|1703835240|4.6117267928|4.6140431202|4.609120615|4.6097307199
2023-12-29 07:35:00|RNDR|1703835300|4.6092951491|4.6092951491|4.6038692605|4.6052700662
2023-12-29 07:36:00|RNDR|1703835360|4.6055106369|4.6055106369|4.5950058091|4.5950058091
2023-12-29 07:37:00|RNDR|1703835420|4.5947278979|4.5947278979|4.5897033742|4.5911423136
2023-12-29 07:38:00|RNDR|1703835480|4.5920276547|4.5946929773|4.5893364856|4.5893364856
2023-12-29 07:39:00|RNDR|1703835540|4.5888691175|4.5911352536|4.5705416146|4.5705416146
2023-12-29 07:40:00|RNDR|1703835600|4.574144545|4.5795864912|4.5734792233|4.5795864912
2023-12-29 07:41:00|RNDR|1703835660|4.5800005722|4.5858157038|4.5794878245|4.5839897119
2023-12-29 07:42:00|RNDR|1703835720|4.5839918699|4.58803044|4.5832792978|4.5871887715
2023-12-29 07:43:00|RNDR|1703835780|4.5869990379|4.5892354922|4.5856912311|4.5863943821
2023-12-29 07:44:00|RNDR|1703835840|4.5873240607|4.5909161572|4.5844164121|4.5872984661
2023-12-29 07:45:00|RNDR|1703835900|4.5874211153|4.5933407658|4.5874211153|4.5894178263
2023-12-29 07:46:00|RNDR|1703835960|4.5894185529|4.5923729114|4.5880494669|4.5880495145
2023-12-29 07:47:00|RNDR|1703836020|4.5876049196|4.5943317626|4.580965278|4.580965278
2023-12-29 07:48:00|RNDR|1703836080|4.5809678182|4.5847288921|4.5776703312|4.5776703312
2023-12-29 07:49:00|RNDR|1703836140|4.5778697977|4.5836388859|4.5776057846|4.5782604664
2023-12-29 07:50:00|RNDR|1703836200|4.5787261082|4.5913762345|4.5787261082|4.5895145975
2023-12-29 07:51:00|RNDR|1703836260|4.5865403135|4.5889576187|4.5775841325|4.5775841325
2023-12-29 07:52:00|RNDR|1703836320|4.5775607747|4.579498063|4.5722813064|4.5722813064
2023-12-29 07:53:00|RNDR|1703836380|4.5723313405|4.5731808132|4.5633005004|4.5633005004
2023-12-29 07:54:00|RNDR|1703836440|4.565622741|4.5665988106|4.5635068728|4.5645357709
2023-12-29 07:55:00|RNDR|1703836500|4.5704769108|4.5710132112|4.5689745828|4.5695916851
2023-12-29 07:56:00|RNDR|1703836560|4.5685696728|4.5687473176|4.558368625|4.5594308178
2023-12-29 07:57:00|RNDR|1703836620|4.5550461175|4.5579074925|4.5468752896|4.547292626
2023-12-29 07:58:00|RNDR|1703836680|4.5487956517|4.5521934134|4.5453040016|4.5453040016
2023-12-29 07:59:00|RNDR|1703836740|4.5452953031|4.5580343171|4.5452953031|4.5544251906
2023-12-29 08:00:00|RNDR|1703836800|4.5549875268|4.5568412724|4.5543484531|4.5553594013
2023-12-29 08:01:00|RNDR|1703836860|4.5569215019|4.558996564|4.554723896|4.5577562074
2023-12-29 08:02:00|RNDR|1703836920|4.5577191077|4.5624521668|4.556096889|4.5605749328
2023-12-29 08:03:00|RNDR|1703836980|4.5606202845|4.5616347265|4.5597417843|4.5612301657
2023-12-29 08:04:00|RNDR|1703837040|4.5578647234|4.5585116147|4.5569777167|4.5580706994
2023-12-29 08:05:00|RNDR|1703837100|4.5580634211|4.5601944276|4.5561714533|4.5593811675
2023-12-29 08:06:00|RNDR|1703837160|4.5595056168|4.5597345085|4.55817188|4.5588440575
2023-12-29 08:07:00|RNDR|1703837220|4.5591034134|4.5593400103|4.5566352083|4.5566352083
2023-12-29 08:08:00|RNDR|1703837280|4.5564892669|4.5588931411|4.5564892669|4.5588931411
2023-12-29 08:09:00|RNDR|1703837340|4.5588944201|4.5674128475|4.5588944201|4.566972646
2023-12-29 08:10:00|RNDR|1703837400|4.5672237095|4.5768053036|4.5672237095|4.5768053036
2023-12-29 08:11:00|RNDR|1703837460|4.5775778443|4.5984944428|4.5775770411|4.5971754184
2023-12-29 08:12:00|RNDR|1703837520|4.5976061437|4.6002088583|4.5948426267|4.6002088583
2023-12-29 08:13:00|RNDR|1703837580|4.5995877785|4.6010126351|4.5966626687|4.6010126351
2023-12-29 08:14:00|RNDR|1703837640|4.6018013621|4.6042066785|4.6009630396|4.6037939648
2023-12-29 08:15:00|RNDR|1703837700|4.6036672565|4.6048065868|4.6008642374|4.6008642374
2023-12-29 08:16:00|RNDR|1703837760|4.599547223|4.6021704928|4.599090329|4.6007582698
2023-12-29 08:17:00|RNDR|1703837820|4.600746923|4.6146730749|4.6007468911|4.6146730749
2023-12-29 08:18:00|RNDR|1703837880|4.6147043068|4.623985982|4.6147006526|4.6169902555
2023-12-29 08:19:00|RNDR|1703837940|4.6169003748|4.6176200395|4.6138881178|4.6157023802
2023-12-29 08:20:00|RNDR|1703838000|4.6161368665|4.6240394216|4.6155139166|4.621192288
2023-12-29 08:21:00|RNDR|1703838060|4.6229805068|4.6229805068|4.6180663558|4.6186952649
2023-12-29 08:22:00|RNDR|1703838120|4.6170744099|4.6178955816|4.6147638055|4.6147638055
2023-12-29 08:23:00|RNDR|1703838180|4.6059548904|4.6072496145|4.5954486754|4.6019530667
2023-12-29 08:24:00|RNDR|1703838240|4.6011800449|4.6041495372|4.5969941101|4.6041495372
2023-12-29 08:25:00|RNDR|1703838300|4.6041018689|4.6042171248|4.6004212799|4.6005140344
2023-12-29 08:26:00|RNDR|1703838360|4.601348571|4.6028847944|4.5966202206|4.5993556022
2023-12-29 08:27:00|RNDR|1703838420|4.6006683654|4.6033455962|4.5979303743|4.5979303743
2023-12-29 08:28:00|RNDR|1703838480|4.5979263255|4.5984351668|4.5943935103|4.5943935103
2023-12-29 08:29:00|RNDR|1703838540|4.5943913914|4.6042328671|4.5943863153|4.600570212
2023-12-29 08:30:00|RNDR|1703838600|4.6007591472|4.6007591472|4.5974001347|4.6003975243
2023-12-29 08:31:00|RNDR|1703838660|4.6004141132|4.6066248444|4.6004141132|4.6043742024
2023-12-29 08:32:00|RNDR|1703838720|4.6021803876|4.6048293166|4.5990904014|4.6042204963
2023-12-29 08:33:00|RNDR|1703838780|4.6042287332|4.6047236883|4.6020104545|4.6042786936
2023-12-29 08:34:00|RNDR|1703838840|4.604279368|4.6108458683|4.6042788442|4.6104015026
2023-12-29 08:35:00|RNDR|1703838900|4.6103839884|4.6154377289|4.6103839884|4.6154377289
2023-12-29 08:36:00|RNDR|1703838960|4.6154347142|4.6154376904|4.609490922|4.6126028547
2023-12-29 08:37:00|RNDR|1703839020|4.6128743981|4.6174906762|4.6125221202|4.6170114853
2023-12-29 08:38:00|RNDR|1703839080|4.6169155131|4.6169155131|4.5991041576|4.5991634477
2023-12-29 08:39:00|RNDR|1703839140|4.5989753643|4.6039196796|4.5983490274|4.6036379603
2023-12-29 08:40:00|RNDR|1703839200|4.6044678244|4.6097396108|4.6044666077|4.6086582707
2023-12-29 08:41:00|RNDR|1703839260|4.6093041178|4.6124243057|4.6093041178|4.6123925027
2023-12-29 08:42:00|RNDR|1703839320|4.6122009028|4.6132593992|4.6107870904|4.6114120808
2023-12-29 08:43:00|RNDR|1703839380|4.6114138073|4.611465215|4.6036475145|4.6036475145
2023-12-29 08:44:00|RNDR|1703839440|4.6036743493|4.6057928403|4.6013734491|4.6056341385
2023-12-29 08:45:00|RNDR|1703839500|4.6056397733|4.6056397733|4.597192731|4.5974963334
2023-12-29 08:46:00|RNDR|1703839560|4.5974944073|4.6056920004|4.5968101932|4.6048606227
2023-12-29 08:47:00|RNDR|1703839620|4.6043801884|4.6098378724|4.6043801884|4.6098346659
2023-12-29 08:48:00|RNDR|1703839680|4.6102808137|4.6107925692|4.6074394616|4.6094339489
2023-12-29 08:49:00|RNDR|1703839740|4.6115275833|4.6183572533|4.6115275833|4.6163057579
2023-12-29 08:50:00|RNDR|1703839800|4.6161918032|4.6182773647|4.6156580934|4.617902329
2023-12-29 08:51:00|RNDR|1703839860|4.6177736706|4.6210578259|4.6166853373|4.6184143804
2023-12-29 08:52:00|RNDR|1703839920|4.6182194093|4.6219132623|4.6174647419|4.6218814716
2023-12-29 08:53:00|RNDR|1703839980|4.6218840275|4.6276733516|4.6218840275|4.6271994649
2023-12-29 08:54:00|RNDR|1703840040|4.6279278222|4.6298771154|4.6263496059|4.6295595265
2023-12-29 08:55:00|RNDR|1703840100|4.629622892|4.6300581217|4.6278948443|4.6279064291
2023-12-29 08:56:00|RNDR|1703840160|4.6277066096|4.6292082172|4.6227129404|4.6233483026
2023-12-29 08:57:00|RNDR|1703840220|4.623256414|4.6335265566|4.6229111995|4.6335265566
2023-12-29 08:58:00|RNDR|1703840280|4.6343381202|4.6343381202|4.6282973542|4.6288446829
2023-12-29 08:59:00|RNDR|1703840340|4.6288026079|4.6317884624|4.6260459096|4.6316002343
2023-12-29 09:00:00|RNDR|1703840400|4.6316777634|4.6362272722|4.6316262641|4.6355974308
2023-12-29 09:01:00|RNDR|1703840460|4.6372856367|4.6374763212|4.6341895637|4.6344767914
2023-12-29 09:02:00|RNDR|1703840520|4.6334270333|4.6334270333|4.6259233609|4.6283722594
2023-12-29 09:03:00|RNDR|1703840580|4.628222509|4.635271126|4.6250677948|4.635271126
2023-12-29 09:04:00|RNDR|1703840640|4.6348305835|4.6404439274|4.6303451998|4.6374090673
2023-12-29 09:05:00|RNDR|1703840700|4.6377036971|4.638230749|4.6251698789|4.6251698789
2023-12-29 09:06:00|RNDR|1703840760|4.62371779|4.6284339114|4.6204930928|4.6284339114
2023-12-29 09:07:00|RNDR|1703840820|4.6270478963|4.631176088|4.6247778818|4.6247778818
2023-12-29 09:08:00|RNDR|1703840880|4.6247099259|4.6344482284|4.6240177531|4.6344482284
2023-12-29 09:09:00|RNDR|1703840940|4.6339869663|4.6386941421|4.633449136|4.6359127808
2023-12-29 09:10:00|RNDR|1703841000|4.634276502|4.6424139211|4.634276502|4.642225412
2023-12-29 09:11:00|RNDR|1703841060|4.6426785591|4.6500493278|4.6422733084|4.6490877623
2023-12-29 09:12:00|RNDR|1703841120|4.6483461469|4.6571745282|4.6483461469|4.6559856701
2023-12-29 09:13:00|RNDR|1703841180|4.6553540745|4.6611473752|4.6538770892|4.6593072936
2023-12-29 09:14:00|RNDR|1703841240|4.6593290234|4.6593290234|4.6527559659|4.6533323032
2023-12-29 09:15:00|RNDR|1703841300|4.6537750451|4.6569218199|4.6532688205|4.655923128
2023-12-29 09:16:00|RNDR|1703841360|4.6563651555|4.6573987975|4.6539456731|4.6552799022
2023-12-29 09:17:00|RNDR|1703841420|4.6552793514|4.6565424438|4.6545993051|4.6554803144
2023-12-29 09:18:00|RNDR|1703841480|4.6559267984|4.6559267984|4.6509756531|4.6516356179
2023-12-29 09:19:00|RNDR|1703841540|4.6520810481|4.6650527374|4.6520810481|4.660883057
2023-12-29 09:20:00|RNDR|1703841600|4.6608329868|4.6614086138|4.6593022531|4.6605551344
2023-12-29 09:21:00|RNDR|1703841660|4.6605219771|4.6630947831|4.6588640371|4.6597460901
2023-12-29 09:22:00|RNDR|1703841720|4.6606866684|4.6652629125|4.6601746472|4.6618337382
2023-12-29 09:23:00|RNDR|1703841780|4.6612450202|4.6729678861|4.6607892321|4.6722764186
2023-12-29 09:24:00|RNDR|1703841840|4.6729415049|4.6767102163|4.6707118201|4.6761005284
2023-12-29 09:25:00|RNDR|1703841900|4.6760909906|4.6803528272|4.675518018|4.6797730801
2023-12-29 09:26:00|RNDR|1703841960|4.6805918959|4.6848529822|4.6792163271|4.6847277761
2023-12-29 09:27:00|RNDR|1703842020|4.685244614|4.685244614|4.6790248151|4.6815281982
2023-12-29 09:28:00|RNDR|1703842080|4.6815179072|4.6845558877|4.6815179072|4.6833697823
2023-12-29 09:29:00|RNDR|1703842140|4.6833731103|4.6878950327|4.6824685437|4.6874800247
2023-12-29 09:30:00|RNDR|1703842200|4.687664413|4.6914154473|4.6876609097|4.6880125121
2023-12-29 09:31:00|RNDR|1703842260|4.6884570573|4.6914724041|4.6843132976|4.6914724041
2023-12-29 09:32:00|RNDR|1703842320|4.6911607227|4.6942411666|4.6892269742|4.6939862812
2023-12-29 09:33:00|RNDR|1703842380|4.6949516353|4.6962380095|4.6930686604|4.6962380095
2023-12-29 09:34:00|RNDR|1703842440|4.6966943156|4.699755682|4.6957733843|4.6989299449
2023-12-29 09:35:00|RNDR|1703842500|4.6989330561|4.6991113782|4.6943993331|4.6959541351
2023-12-29 09:36:00|RNDR|1703842560|4.6961502734|4.7000352256|4.6961471504|4.6972640923
2023-12-29 09:37:00|RNDR|1703842620|4.6972585956|4.701387702|4.6972585956|4.6992908573
2023-12-29 09:38:00|RNDR|1703842680|4.6998965343|4.7006762104|4.694915871|4.694915871
2023-12-29 09:39:00|RNDR|1703842740|4.6952253705|4.7005066078|4.6942943521|4.6992931458
2023-12-29 09:40:00|RNDR|1703842800|4.6992925542|4.7016807708|4.6983756455|4.6996988638
2023-12-29 09:41:00|RNDR|1703842860|4.6995041734|4.7008861894|4.6958404998|4.7006422993
2023-12-29 09:42:00|RNDR|1703842920|4.7006782615|4.7083018306|4.7006782615|4.7083018306
2023-12-29 09:43:00|RNDR|1703842980|4.7080856511|4.7084874665|4.7038211088|4.7053850636
2023-12-29 09:44:00|RNDR|1703843040|4.705381048|4.705381048|4.6970125255|4.7005322007
2023-12-29 09:45:00|RNDR|1703843100|4.7004459617|4.7077063327|4.700283238|4.7060159754
2023-12-29 09:46:00|RNDR|1703843160|4.7058176566|4.7068547843|4.7034623196|4.7062954209
2023-12-29 09:47:00|RNDR|1703843220|4.7073227718|4.7112115295|4.7073198876|4.7097229968
2023-12-29 09:48:00|RNDR|1703843280|4.7116057396|4.7130676704|4.7051390972|4.7062548024
2023-12-29 09:49:00|RNDR|1703843340|4.7062574428|4.7125485667|4.704884499|4.7097036612
2023-12-29 09:50:00|RNDR|1703843400|4.7080659092|4.7080659092|4.7016834456|4.7053640316
2023-12-29 09:51:00|RNDR|1703843460|4.7056267813|4.7083295175|4.7056242021|4.7057175325
2023-12-29 09:52:00|RNDR|1703843520|4.7054609307|4.7093231446|4.7054609307|4.708971855
2023-12-29 09:53:00|RNDR|1703843580|4.7089304823|4.7159313515|4.70722363|4.7159313515
2023-12-29 09:54:00|RNDR|1703843640|4.7152969122|4.7209397788|4.7152862761|4.7204913066
2023-12-29 09:55:00|RNDR|1703843700|4.7192672789|4.7192672789|4.7111098812|4.7115402557
2023-12-29 09:56:00|RNDR|1703843760|4.7133688855|4.7197374248|4.7133688855|4.7146511122
2023-12-29 09:57:00|RNDR|1703843820|4.7146519281|4.7148580116|4.7114326371|4.7117740716
2023-12-29 09:58:00|RNDR|1703843880|4.7127533538|4.7134973209|4.7094351939|4.7101099807
2023-12-29 09:59:00|RNDR|1703843940|4.7096726419|4.7156129362|4.7088289246|4.7156129362
2023-12-29 10:00:00|RNDR|1703844000|4.7156170159|4.7162672564|4.7085597741|4.7092411493
2023-12-29 10:01:00|RNDR|1703844060|4.7097123752|4.7141197305|4.7056232677|4.7140295129
2023-12-29 10:02:00|RNDR|1703844120|4.7155543368|4.7161894738|4.7140932581|4.7155244685
2023-12-29 10:03:00|RNDR|1703844180|4.7158925745|4.7170103046|4.7146627894|4.7170103046
2023-12-29 10:04:00|RNDR|1703844240|4.7174514828|4.7176296517|4.6980173851|4.6980269872
2023-12-29 10:05:00|RNDR|1703844300|4.6993695535|4.7003451078|4.6980689179|4.6984568625
2023-12-29 10:06:00|RNDR|1703844360|4.6983590934|4.6992597774|4.6947359947|4.6987624457
2023-12-29 10:07:00|RNDR|1703844420|4.697410644|4.6979226478|4.685700749|4.6871092937
2023-12-29 10:08:00|RNDR|1703844480|4.6870648464|4.7012063684|4.6860057132|4.7012063684
2023-12-29 10:09:00|RNDR|1703844540|4.7004120253|4.7079351038|4.7004113703|4.7079351038
2023-12-29 10:10:00|RNDR|1703844600|4.7079350058|4.7081385369|4.7054026312|4.7065040698
2023-12-29 10:11:00|RNDR|1703844660|4.7069537699|4.7083629258|4.7039035153|4.7079170553
2023-12-29 10:12:00|RNDR|1703844720|4.7093448169|4.7152243367|4.7093448169|4.7117953085
2023-12-29 10:13:00|RNDR|1703844780|4.7120309433|4.7120309433|4.7078611039|4.7092765829
2023-12-29 10:14:00|RNDR|1703844840|4.709275607|4.7165261839|4.7089098809|4.7146352562
2023-12-29 10:15:00|RNDR|1703844900|4.7150768632|4.7175590141|4.7147241325|4.7168488313
2023-12-29 10:16:00|RNDR|1703844960|4.7168543598|4.7213775729|4.7167192221|4.7211947906
2023-12-29 10:17:00|RNDR|1703845020|4.7218751776|4.7239901322|4.7214266417|4.7225204535
2023-12-29 10:18:00|RNDR|1703845080|4.722609275|4.723416009|4.7218335378|4.7218562156
2023-12-29 10:19:00|RNDR|1703845140|4.7218612339|4.7243093397|4.7209515583|4.7226316106
2023-12-29 10:20:00|RNDR|1703845200|4.7250578569|4.7268435907|4.7248621867|4.7267620205
2023-12-29 10:21:00|RNDR|1703845260|4.7272775254|4.7308717764|4.7272775254|4.7308717764
2023-12-29 10:22:00|RNDR|1703845320|4.7308711077|4.737607537|4.7308697433|4.7353837918
2023-12-29 10:23:00|RNDR|1703845380|4.7354512898|4.7364685767|4.7347156203|4.7354309668
2023-12-29 10:24:00|RNDR|1703845440|4.7350015084|4.7354539107|4.7300635375|4.7300635375
2023-12-29 10:25:00|RNDR|1703845500|4.7309826075|4.7309826075|4.7267763674|4.7282892128
2023-12-29 10:26:00|RNDR|1703845560|4.728285839|4.728285839|4.7211943175|4.7221112388
2023-12-29 10:27:00|RNDR|1703845620|4.7221087612|4.7256927577|4.7218914508|4.7256911053
2023-12-29 10:28:00|RNDR|1703845680|4.7248413491|4.7255514607|4.7213716836|4.7220506563
2023-12-29 10:29:00|RNDR|1703845740|4.7220604794|4.7270615585|4.721977988|4.7231646747
2023-12-29 10:30:00|RNDR|1703845800|4.7221573257|4.7255043099|4.7218968647|4.7255043099
2023-12-29 10:31:00|RNDR|1703845860|4.7250705869|4.7348527532|4.7250705869|4.7348527532
2023-12-29 10:32:00|RNDR|1703845920|4.7348505696|4.7352844862|4.7301014183|4.7317114061
2023-12-29 10:33:00|RNDR|1703845980|4.731758387|4.7318865946|4.728813987|4.7302144981
2023-12-29 10:34:00|RNDR|1703846040|4.7300436272|4.7300436272|4.7269681236|4.7269681236
2023-12-29 10:35:00|RNDR|1703846100|4.7247733506|4.7247733506|4.7208826657|4.7215772811
2023-12-29 10:36:00|RNDR|1703846160|4.7202286953|4.7213140305|4.7133908661|4.7144343264
2023-12-29 10:37:00|RNDR|1703846220|4.7145010929|4.7171710925|4.7129366981|4.7171710925
2023-12-29 10:38:00|RNDR|1703846280|4.7176179332|4.7223001231|4.7171646203|4.7179319386
2023-12-29 10:39:00|RNDR|1703846340|4.7179276219|4.7204736913|4.7179276219|4.7186578351
2023-12-29 10:40:00|RNDR|1703846400|4.7181941229|4.7181941229|4.7155896886|4.7171264385
2023-12-29 10:41:00|RNDR|1703846460|4.718001138|4.7191088973|4.7165570837|4.7165570837
2023-12-29 10:42:00|RNDR|1703846520|4.7167235506|4.7167235506|4.7098189291|4.7098217407
2023-12-29 10:43:00|RNDR|1703846580|4.709815228|4.7121887538|4.7094910972|4.7118272825
2023-12-29 10:44:00|RNDR|1703846640|4.711798225|4.712713218|4.7104754582|4.7120670146
2023-12-29 10:45:00|RNDR|1703846700|4.7129163175|4.7134584099|4.7104004285|4.7111345117
2023-12-29 10:46:00|RNDR|1703846760|4.7111355486|4.7120806032|4.7069449677|4.7082153255
2023-12-29 10:47:00|RNDR|1703846820|4.7082335588|4.7106853181|4.7079276411|4.7106792593
2023-12-29 10:48:00|RNDR|1703846880|4.7106782582|4.7110323643|4.7038482582|4.7040475084
2023-12-29 10:49:00|RNDR|1703846940|4.7026386932|4.7053438967|4.6987381091|4.699664426
2023-12-29 10:50:00|RNDR|1703847000|4.6999709743|4.7001879761|4.6899843907|4.6911321646
2023-12-29 10:51:00|RNDR|1703847060|4.691133922|4.691133922|4.6757384582|4.6757384582
2023-12-29 10:52:00|RNDR|1703847120|4.6745756933|4.6821941136|4.6745756933|4.6821941136
2023-12-29 10:53:00|RNDR|1703847180|4.6819970852|4.6834305247|4.6801434172|4.6801434172
2023-12-29 10:54:00|RNDR|1703847240|4.6789054399|4.6801619289|4.6759350451|4.6785010865
2023-12-29 10:55:00|RNDR|1703847300|4.6785766109|4.6834948827|4.6785766109|4.681965072
2023-12-29 10:56:00|RNDR|1703847360|4.6824353995|4.6829608165|4.6763446132|4.6825215745
2023-12-29 10:57:00|RNDR|1703847420|4.6826555743|4.6826565905|4.6768140521|4.6797278443
2023-12-29 10:58:00|RNDR|1703847480|4.6812105157|4.6838811297|4.6789722033|4.679148734
2023-12-29 10:59:00|RNDR|1703847540|4.6787047752|4.6787124733|4.6684318545|4.6700789649
2023-12-29 11:00:00|RNDR|1703847600|4.6692159779|4.6721124918|4.6542122862|4.656586373
2023-12-29 11:01:00|RNDR|1703847660|4.6572882851|4.667415535|4.6572861747|4.6668047558
2023-12-29 11:02:00|RNDR|1703847720|4.6669158668|4.6688664307|4.6583290736|4.6594686544
2023-12-29 11:03:00|RNDR|1703847780|4.6591964051|4.6630363127|4.655728908|4.6577327759
2023-12-29 11:04:00|RNDR|1703847840|4.6555192215|4.6581628444|4.6555182853|4.6581628444
2023-12-29 11:05:00|RNDR|1703847900|4.6581786722|4.6609197954|4.6581786722|4.6598246156
2023-12-29 11:06:00|RNDR|1703847960|4.658880814|4.6661513753|4.658880814|4.6657108481
2023-12-29 11:07:00|RNDR|1703848020|4.6658216914|4.6769639852|4.6628013552|4.6757423899
2023-12-29 11:08:00|RNDR|1703848080|4.6757469133|4.6757469133|4.6615517542|4.6615834481
2023-12-29 11:09:00|RNDR|1703848140|4.662469639|4.6628778646|4.6608029014|4.6615797422
2023-12-29 11:10:00|RNDR|1703848200|4.6620312203|4.6685400915|4.6620312203|4.6654321095
2023-12-29 11:11:00|RNDR|1703848260|4.6647001369|4.6827523096|4.6646997359|4.6827523096
2023-12-29 11:12:00|RNDR|1703848320|4.6838536663|4.6898795996|4.6838536663|4.6898795996
2023-12-29 11:13:00|RNDR|1703848380|4.689872855|4.696546292|4.689872855|4.6965450392
2023-12-29 11:14:00|RNDR|1703848440|4.6972640548|4.7007085638|4.6967592408|4.69875461
2023-12-29 11:15:00|RNDR|1703848500|4.6991868611|4.7058411364|4.6991868611|4.7031424589
2023-12-29 11:16:00|RNDR|1703848560|4.7017557582|4.7047412682|4.7004746264|4.7025408872
2023-12-29 11:17:00|RNDR|1703848620|4.7037231937|4.7076821318|4.7009484456|4.7064697822
2023-12-29 11:18:00|RNDR|1703848680|4.7062728032|4.7119465926|4.7062728032|4.7115008472
2023-12-29 11:19:00|RNDR|1703848740|4.7150994874|4.7184273649|4.7092501943|4.7100760367
2023-12-29 11:20:00|RNDR|1703848800|4.7100176232|4.7100176232|4.7046422562|4.7058761555
2023-12-29 11:21:00|RNDR|1703848860|4.7057504928|4.7077005393|4.7040552801|4.7073167335
2023-12-29 11:22:00|RNDR|1703848920|4.707824061|4.7085875791|4.7074955145|4.7081369907
2023-12-29 11:23:00|RNDR|1703848980|4.7085793375|4.7111856886|4.7079041353|4.7082369979
2023-12-29 11:24:00|RNDR|1703849040|4.7072750741|4.7074837949|4.7033943262|4.7039886539
2023-12-29 11:25:00|RNDR|1703849100|4.7039769587|4.704829691|4.7016256286|4.7025516479
2023-12-29 11:26:00|RNDR|1703849160|4.7025412638|4.7025412638|4.6991301973|4.7017928166
2023-12-29 11:27:00|RNDR|1703849220|4.703684081|4.7049994248|4.6966279055|4.6970709695
2023-12-29 11:28:00|RNDR|1703849280|4.6970455971|4.6992887122|4.6969895984|4.6983836702
2023-12-29 11:29:00|RNDR|1703849340|4.6983830545|4.6983830545|4.6954148926|4.696877059
2023-12-29 11:30:00|RNDR|1703849400|4.6968760372|4.6996298382|4.6968760372|4.6974207388
2023-12-29 11:31:00|RNDR|1703849460|4.6973991588|4.7033493291|4.6957743018|4.7033493291
2023-12-29 11:32:00|RNDR|1703849520|4.7043039838|4.7100880763|4.7043039838|4.7077578275
2023-12-29 11:33:00|RNDR|1703849580|4.7074927768|4.7074941868|4.6951140235|4.6951140235
2023-12-29 11:34:00|RNDR|1703849640|4.6948286684|4.6967962128|4.6922209919|4.6926996106
2023-12-29 11:35:00|RNDR|1703849700|4.6931430923|4.6974762722|4.6925650989|4.6962704786
2023-12-29 11:36:00|RNDR|1703849760|4.6964715945|4.708800844|4.6963801633|4.7087480522
2023-12-29 11:37:00|RNDR|1703849820|4.7085539155|4.7094772188|4.7067035976|4.709285352
2023-12-29 11:38:00|RNDR|1703849880|4.7089005934|4.7134111941|4.7054883838|4.7077370945
2023-12-29 11:39:00|RNDR|1703849940|4.7077492204|4.7085924591|4.7063622107|4.7074880075
2023-12-29 11:40:00|RNDR|1703850000|4.7070664726|4.730449694|4.7070664726|4.7295673932
2023-12-29 11:41:00|RNDR|1703850060|4.7315605057|4.7411303333|4.7306728447|4.7382657522
2023-12-29 11:42:00|RNDR|1703850120|4.7387622519|4.7531252733|4.7375019202|4.7526796966
2023-12-29 11:43:00|RNDR|1703850180|4.7531218071|4.7533010592|4.7366922589|4.7489499378
2023-12-29 11:44:00|RNDR|1703850240|4.7485069487|4.7525400533|4.7396639008|4.7519072139
2023-12-29 11:45:00|RNDR|1703850300|4.7517143317|4.7522095602|4.7461106006|4.7467523545
2023-12-29 11:46:00|RNDR|1703850360|4.7461785423|4.7515525579|4.7452477391|4.7467966834
2023-12-29 11:47:00|RNDR|1703850420|4.7472467142|4.7535481254|4.7453594617|4.7453594617
2023-12-29 11:48:00|RNDR|1703850480|4.7453507408|4.7522898194|4.7453507408|4.7502295197
2023-12-29 11:49:00|RNDR|1703850540|4.7502718863|4.7530104335|4.7361287888|4.7524064449
2023-12-29 11:50:00|RNDR|1703850600|4.7529506684|4.7598900042|4.7529506684|4.7598900042
2023-12-29 11:51:00|RNDR|1703850660|4.7595029058|4.7606631339|4.7574144597|4.7583524644
2023-12-29 11:52:00|RNDR|1703850720|4.7590413225|4.7619189479|4.7540976401|4.760941395
2023-12-29 11:53:00|RNDR|1703850780|4.7607434362|4.7611753487|4.7554066519|4.7602612779
2023-12-29 11:54:00|RNDR|1703850840|4.7601488352|4.7653785768|4.7599536783|4.7653785768
2023-12-29 11:55:00|RNDR|1703850900|4.7641650914|4.7707168275|4.7641650914|4.7692727535
2023-12-29 11:56:00|RNDR|1703850960|4.7685920362|4.7763036776|4.7673179321|4.7763036776
2023-12-29 11:57:00|RNDR|1703851020|4.7765664377|4.7793442134|4.7723433815|4.7784786184
2023-12-29 11:58:00|RNDR|1703851080|4.7784767195|4.7799286984|4.7760849793|4.7799078401
2023-12-29 11:59:00|RNDR|1703851140|4.7783263989|4.7827506925|4.7744380934|4.7744380934
2023-12-29 12:00:00|RNDR|1703851200|4.7741948611|4.7816731754|4.7729348715|4.7792487809
2023-12-29 12:01:00|RNDR|1703851260|4.7791162708|4.7867129413|4.7772608607|4.7857486241
2023-12-29 12:02:00|RNDR|1703851320|4.7875881106|4.7904333675|4.7814118788|4.7829312464
2023-12-29 12:03:00|RNDR|1703851380|4.7829368775|4.7829368775|4.7698293473|4.7703892533
2023-12-29 12:04:00|RNDR|1703851440|4.7641946198|4.764335228|4.7544598277|4.7549080825
2023-12-29 12:05:00|RNDR|1703851500|4.7549706061|4.7549706061|4.7512803346|4.753811223
2023-12-29 12:06:00|RNDR|1703851560|4.7540219627|4.7650572399|4.7540219627|4.7564890413
2023-12-29 12:07:00|RNDR|1703851620|4.7558478232|4.7660632954|4.7551732722|4.7593719168
2023-12-29 12:08:00|RNDR|1703851680|4.7595711635|4.7601641845|4.7538863267|4.7553632315
2023-12-29 12:09:00|RNDR|1703851740|4.7557857685|4.7621779329|4.7550279744|4.7552623254
2023-12-29 12:10:00|RNDR|1703851800|4.7548348385|4.7559247639|4.7502809929|4.751271803
2023-12-29 12:11:00|RNDR|1703851860|4.7511490552|4.7614398829|4.7497396616|4.7579194622
2023-12-29 12:12:00|RNDR|1703851920|4.7581775314|4.7587911666|4.7533374354|4.7533384353
2023-12-29 12:13:00|RNDR|1703851980|4.7533507898|4.7567335257|4.753270058|4.7544807489
2023-12-29 12:14:00|RNDR|1703852040|4.7544777496|4.7545345255|4.7507310287|4.7507904791
2023-12-29 12:15:00|RNDR|1703852100|4.7482640736|4.7491792165|4.7429430363|4.7432966254
2023-12-29 12:16:00|RNDR|1703852160|4.7432749042|4.7504679641|4.7429225773|4.7504679641
2023-12-29 12:17:00|RNDR|1703852220|4.7504681316|4.7611883283|4.7495660915|4.7597791737
2023-12-29 12:18:00|RNDR|1703852280|4.7611952234|4.7662976953|4.7517944068|4.7517944068
2023-12-29 12:19:00|RNDR|1703852340|4.7520352516|4.7569806063|4.7500949253|4.7569806063
2023-12-29 12:20:00|RNDR|1703852400|4.7569820018|4.7627055683|4.7569820018|4.7579252659
2023-12-29 12:21:00|RNDR|1703852460|4.7575921235|4.765219002|4.7575921235|4.7645951446
2023-12-29 12:22:00|RNDR|1703852520|4.7654697904|4.7689233144|4.7633354668|4.7687784562
2023-12-29 12:23:00|RNDR|1703852580|4.767597017|4.7677421126|4.7627284982|4.7633869786
2023-12-29 12:24:00|RNDR|1703852640|4.7633894638|4.7675010795|4.7633894638|4.7675010795
2023-12-29 12:25:00|RNDR|1703852700|4.7656118508|4.7757078031|4.7656118508|4.7736865782
2023-12-29 12:26:00|RNDR|1703852760|4.7735479104|4.7756046996|4.7721086279|4.7756046996
2023-12-29 12:27:00|RNDR|1703852820|4.7756843485|4.7841066381|4.774415097|4.774415097
2023-12-29 12:28:00|RNDR|1703852880|4.7717634107|4.7725988765|4.7657976838|4.7666850569
2023-12-29 12:29:00|RNDR|1703852940|4.7666868737|4.7683433687|4.7666114451|4.7677699968
2023-12-29 12:30:00|RNDR|1703853000|4.7682517549|4.7685502175|4.7661477742|4.7667817026
2023-12-29 12:31:00|RNDR|1703853060|4.7670121262|4.7672095892|4.7609052759|4.7618138379
2023-12-29 12:32:00|RNDR|1703853120|4.7618125277|4.7622877823|4.7529603129|4.7529603129
2023-12-29 12:33:00|RNDR|1703853180|4.750189196|4.7502522959|4.7378651341|4.7378651341
2023-12-29 12:34:00|RNDR|1703853240|4.7396701391|4.7407706659|4.736088712|4.7383520759
2023-12-29 12:35:00|RNDR|1703853300|4.7379047441|4.7384745048|4.7300285648|4.7300756536
2023-12-29 12:36:00|RNDR|1703853360|4.7295786119|4.7300061261|4.7168151665|4.7203344515
2023-12-29 12:37:00|RNDR|1703853420|4.7243736829|4.7243736829|4.7172898186|4.7177725752
2023-12-29 12:38:00|RNDR|1703853480|4.7166332771|4.7226891935|4.7164628646|4.7216394215
2023-12-29 12:39:00|RNDR|1703853540|4.7169363797|4.7274983848|4.7167391237|4.7252481594
2023-12-29 12:40:00|RNDR|1703853600|4.7239002289|4.7297746296|4.7214134339|4.7293789242
2023-12-29 12:41:00|RNDR|1703853660|4.7293640573|4.7331381405|4.72907683|4.7323889282
2023-12-29 12:42:00|RNDR|1703853720|4.7339659817|4.7347206049|4.7317248218|4.7317248218
2023-12-29 12:43:00|RNDR|1703853780|4.7287273878|4.7334930535|4.7285381633|4.7334930535
2023-12-29 12:44:00|RNDR|1703853840|4.7334926914|4.7343222435|4.7284169089|4.7284169089
2023-12-29 12:45:00|RNDR|1703853900|4.7286378463|4.7368169456|4.7270051759|4.7327921981
2023-12-29 12:46:00|RNDR|1703853960|4.7319349439|4.7347200592|4.7310644841|4.7329657569
2023-12-29 12:47:00|RNDR|1703854020|4.7329708618|4.734552763|4.7298517064|4.7298517064
2023-12-29 12:48:00|RNDR|1703854080|4.7294210557|4.7299890274|4.7217249958|4.7226958032
2023-12-29 12:49:00|RNDR|1703854140|4.7226968746|4.7292990088|4.7226968746|4.7231150361
2023-12-29 12:50:00|RNDR|1703854200|4.7227112458|4.7295178712|4.7227112458|4.7281864651
2023-12-29 12:51:00|RNDR|1703854260|4.7255715462|4.7261108807|4.7181672435|4.720483013
2023-12-29 12:52:00|RNDR|1703854320|4.7220627434|4.729004614|4.721265467|4.7274970012
2023-12-29 12:53:00|RNDR|1703854380|4.7274621578|4.7323907104|4.7243964646|4.7323907104
2023-12-29 12:54:00|RNDR|1703854440|4.7338184891|4.7343198486|4.7289713781|4.7291135606
2023-12-29 12:55:00|RNDR|1703854500|4.7291159485|4.738500049|4.7291159485|4.7380272762
2023-12-29 12:56:00|RNDR|1703854560|4.7380285678|4.7390168241|4.7314709763|4.7319971962
2023-12-29 12:57:00|RNDR|1703854620|4.7314320452|4.7322958734|4.7282476854|4.7291942794
2023-12-29 12:58:00|RNDR|1703854680|4.728674021|4.7373381482|4.728674021|4.7357358023
2023-12-29 12:59:00|RNDR|1703854740|4.735737144|4.7399328171|4.7348473002|4.7396769048
2023-12-29 13:00:00|RNDR|1703854800|4.7392365867|4.7424543618|4.7381516461|4.7409276023
2023-12-29 13:01:00|RNDR|1703854860|4.7412891456|4.742842405|4.7373577322|4.742834353
2023-12-29 13:02:00|RNDR|1703854920|4.7432836244|4.7442912907|4.7349456641|4.7392190798
2023-12-29 13:03:00|RNDR|1703854980|4.7394683992|4.7399666211|4.7347707598|4.7351227539
2023-12-29 13:04:00|RNDR|1703855040|4.7355632197|4.7373352573|4.7304519501|4.7333420337
2023-12-29 13:05:00|RNDR|1703855100|4.7333404009|4.73858243|4.7333404009|4.7363110357
2023-12-29 13:06:00|RNDR|1703855160|4.7374239285|4.7379344684|4.7338641368|4.7360666505
2023-12-29 13:07:00|RNDR|1703855220|4.7376744845|4.7622329742|4.7366647511|4.7617443349
2023-12-29 13:08:00|RNDR|1703855280|4.7632136923|4.778605891|4.7632136923|4.7743302489
2023-12-29 13:09:00|RNDR|1703855340|4.7754472598|4.7773456238|4.7731559892|4.7736055416
2023-12-29 13:10:00|RNDR|1703855400|4.7737967531|4.7737967531|4.7660375234|4.7671546907
2023-12-29 13:11:00|RNDR|1703855460|4.7671503147|4.775973556|4.7669458259|4.775973556
2023-12-29 13:12:00|RNDR|1703855520|4.7764188498|4.7817044842|4.7595601602|4.7635689712
2023-12-29 13:13:00|RNDR|1703855580|4.7626718175|4.7630260858|4.7608243897|4.7621216029
2023-12-29 13:14:00|RNDR|1703855640|4.7627607084|4.767105388|4.7614032228|4.767105388
2023-12-29 13:15:00|RNDR|1703855700|4.7686629733|4.7686629733|4.7619621523|4.7624115092
2023-12-29 13:16:00|RNDR|1703855760|4.762413052|4.7664123738|4.762413052|4.7635581266
2023-12-29 13:17:00|RNDR|1703855820|4.7644424948|4.7729872854|4.7644414681|4.7690656489
2023-12-29 13:18:00|RNDR|1703855880|4.7686233615|4.7690310681|4.7608238914|4.7608238914
2023-12-29 13:19:00|RNDR|1703855940|4.7605723883|4.7605723883|4.7540073196|4.7542604278
2023-12-29 13:20:00|RNDR|1703856000|4.7541041956|4.7541041956|4.7348625171|4.737558269
2023-12-29 13:21:00|RNDR|1703856060|4.7364672574|4.7444590514|4.7364672574|4.7444590514
2023-12-29 13:22:00|RNDR|1703856120|4.7437866704|4.7555215251|4.7437866704|4.7555215251
2023-12-29 13:23:00|RNDR|1703856180|4.7554530053|4.7554530053|4.7455483848|4.7512185725
2023-12-29 13:24:00|RNDR|1703856240|4.7503426152|4.7522171239|4.744497145|4.7508827749
2023-12-29 13:25:00|RNDR|1703856300|4.7543975818|4.7561195613|4.7489958927|4.7489958927
2023-12-29 13:26:00|RNDR|1703856360|4.7493198741|4.7549903843|4.7491046744|4.7525841009
2023-12-29 13:27:00|RNDR|1703856420|4.7514893825|4.752615962|4.7454682077|4.7454700055
2023-12-29 13:28:00|RNDR|1703856480|4.7452519609|4.7452519609|4.7294625088|4.7299190203
2023-12-29 13:29:00|RNDR|1703856540|4.7277374177|4.7317074461|4.7272206177|4.7288604478
2023-12-29 13:30:00|RNDR|1703856600|4.7304895889|4.7310965729|4.7289907107|4.7298721811
2023-12-29 13:31:00|RNDR|1703856660|4.7298734433|4.7328860968|4.7287855161|4.7308867729
2023-12-29 13:32:00|RNDR|1703856720|4.7301286814|4.7301327252|4.72488688|4.7252043653
2023-12-29 13:33:00|RNDR|1703856780|4.7243006231|4.7262833087|4.7229852718|4.7229852718
2023-12-29 13:34:00|RNDR|1703856840|4.7216636509|4.7277847405|4.7204756828|4.7277826263
2023-12-29 13:35:00|RNDR|1703856900|4.7278108972|4.7358706054|4.7278108972|4.7356645496
2023-12-29 13:36:00|RNDR|1703856960|4.7375322283|4.7394176857|4.7348141591|4.7383588455
2023-12-29 13:37:00|RNDR|1703857020|4.7383582444|4.7399683426|4.7358105865|4.7399473724
2023-12-29 13:38:00|RNDR|1703857080|4.7401335524|4.7430763511|4.7336958537|4.7359425227
2023-12-29 13:39:00|RNDR|1703857140|4.7367630317|4.7460235917|4.7367630317|4.7445248519
2023-12-29 13:40:00|RNDR|1703857200|4.7429891641|4.7522289398|4.7423145588|4.7521359345
2023-12-29 13:41:00|RNDR|1703857260|4.7524732347|4.7584957933|4.7524732347|4.757180241
2023-12-29 13:42:00|RNDR|1703857320|4.7574240804|4.7661137866|4.7574240804|4.7661135383
2023-12-29 13:43:00|RNDR|1703857380|4.7661131071|4.7691839518|4.7651682511|4.7657114137
2023-12-29 13:44:00|RNDR|1703857440|4.7657052397|4.7680416956|4.7656781332|4.7680416956
2023-12-29 13:45:00|RNDR|1703857500|4.7689183136|4.7723971037|4.7655901013|4.7706437444
2023-12-29 13:46:00|RNDR|1703857560|4.772151178|4.7833489492|4.772151178|4.782776214
2023-12-29 13:47:00|RNDR|1703857620|4.7815266701|4.7922453035|4.7815266701|4.7870533044
2023-12-29 13:48:00|RNDR|1703857680|4.7866178375|4.7880913515|4.7811452207|4.7811452207
2023-12-29 13:49:00|RNDR|1703857740|4.7818436377|4.7824615128|4.7779728972|4.7813421532
2023-12-29 13:50:00|RNDR|1703857800|4.781377564|4.7891578899|4.781377564|4.7888836337
2023-12-29 13:51:00|RNDR|1703857860|4.7887158187|4.7887158187|4.7792049653|4.779642801
2023-12-29 13:52:00|RNDR|1703857920|4.7796270789|4.7897990657|4.7783352746|4.7884140314
2023-12-29 13:53:00|RNDR|1703857980|4.78719991|4.7919568039|4.78719991|4.7894493773
2023-12-29 13:54:00|RNDR|1703858040|4.7890055452|4.7904212312|4.7876012711|4.7876012711
2023-12-29 13:55:00|RNDR|1703858100|4.7871613734|4.7880481931|4.7822430784|4.7834417153
2023-12-29 13:56:00|RNDR|1703858160|4.7820800324|4.7914213738|4.7820800324|4.7898871346
2023-12-29 13:57:00|RNDR|1703858220|4.7898876954|4.7943751637|4.7841974875|4.785641949
2023-12-29 13:58:00|RNDR|1703858280|4.7848326985|4.7860476405|4.7828990779|4.7829388045
2023-12-29 13:59:00|RNDR|1703858340|4.7824583952|4.7832059184|4.7812987808|4.7824843012
2023-12-29 14:00:00|RNDR|1703858400|4.7827720441|4.7876328369|4.7825795597|4.7862357449
2023-12-29 14:01:00|RNDR|1703858460|4.7862477515|4.7877927022|4.7801874203|4.7801874203
2023-12-29 14:02:00|RNDR|1703858520|4.7808059413|4.798296204|4.7800034844|4.798296204
2023-12-29 14:03:00|RNDR|1703858580|4.7974040519|4.798837945|4.7948263058|4.7958395291
2023-12-29 14:04:00|RNDR|1703858640|4.7963048617|4.7963048617|4.7846893902|4.7846906464
2023-12-29 14:05:00|RNDR|1703858700|4.78430579|4.7850220344|4.7759120409|4.778532167
2023-12-29 14:06:00|RNDR|1703858760|4.7782434012|4.7802345746|4.7747004288|4.7747004288
2023-12-29 14:07:00|RNDR|1703858820|4.7748817661|4.7748817661|4.7714744046|4.7725510527
2023-12-29 14:08:00|RNDR|1703858880|4.7740073116|4.7758938011|4.7575001326|4.7575001326
2023-12-29 14:09:00|RNDR|1703858940|4.757572652|4.7581833897|4.7538487864|4.7538487864
2023-12-29 14:10:00|RNDR|1703859000|4.7529909226|4.7557820367|4.7529909226|4.7534589189
2023-12-29 14:11:00|RNDR|1703859060|4.7533011008|4.7569552603|4.7530942767|4.7538712519
2023-12-29 14:12:00|RNDR|1703859120|4.7540876917|4.7559428772|4.7539717972|4.7559428772
2023-12-29 14:13:00|RNDR|1703859180|4.7556976321|4.7556976321|4.7506095993|4.7527447536
2023-12-29 14:14:00|RNDR|1703859240|4.7532409361|4.7555193617|4.7519983332|4.7555193617
2023-12-29 14:15:00|RNDR|1703859300|4.7559895726|4.7559895726|4.7360044463|4.7370239421
2023-12-29 14:16:00|RNDR|1703859360|4.7346726178|4.7420117911|4.7346415979|4.7357533178
2023-12-29 14:17:00|RNDR|1703859420|4.7362800567|4.7388322616|4.7342716113|4.7346281557
2023-12-29 14:18:00|RNDR|1703859480|4.7342596358|4.7445600599|4.7322935386|4.7445600599
2023-12-29 14:19:00|RNDR|1703859540|4.743105216|4.7440669434|4.7347856132|4.7351971154
2023-12-29 14:20:00|RNDR|1703859600|4.7351261916|4.7360994232|4.7258150929|4.7258150929
2023-12-29 14:21:00|RNDR|1703859660|4.7247114457|4.7311654839|4.7181300803|4.7181300803
2023-12-29 14:22:00|RNDR|1703859720|4.7180585025|4.7260127726|4.7180585025|4.7227366602
2023-12-29 14:23:00|RNDR|1703859780|4.7227340373|4.7259251965|4.7225766778|4.7257094199
2023-12-29 14:24:00|RNDR|1703859840|4.7261301127|4.7261301127|4.7199294985|4.7203016035
2023-12-29 14:25:00|RNDR|1703859900|4.7200094349|4.7219700489|4.7200094349|4.7219700489
2023-12-29 14:26:00|RNDR|1703859960|4.7217730789|4.7241622283|4.7126863576|4.7126863576
2023-12-29 14:27:00|RNDR|1703860020|4.7125880807|4.715242901|4.7046565039|4.7056233489
2023-12-29 14:28:00|RNDR|1703860080|4.7063243043|4.7100158172|4.7043136444|4.7066226582
2023-12-29 14:29:00|RNDR|1703860140|4.706665552|4.7123749721|4.7054211281|4.7091419044
2023-12-29 14:30:00|RNDR|1703860200|4.709141641|4.7159186647|4.7077447973|4.7158563158
2023-12-29 14:31:00|RNDR|1703860260|4.7156507271|4.7277583526|4.7156507271|4.7229577249
2023-12-29 14:32:00|RNDR|1703860320|4.7203638917|4.7203638917|4.7037639089|4.7056338787
2023-12-29 14:33:00|RNDR|1703860380|4.7055601244|4.7055601244|4.696624911|4.7029391545
2023-12-29 14:34:00|RNDR|1703860440|4.702702243|4.7065311098|4.702702243|4.7040134844
2023-12-29 14:35:00|RNDR|1703860500|4.703552651|4.71060674|4.703552651|4.7090374251
2023-12-29 14:36:00|RNDR|1703860560|4.7074189745|4.7168779419|4.7059980551|4.7168779419
2023-12-29 14:37:00|RNDR|1703860620|4.7168972308|4.7211378719|4.7144777449|4.7149300431
2023-12-29 14:38:00|RNDR|1703860680|4.7152886494|4.7177643929|4.7130747589|4.7150936552
2023-12-29 14:39:00|RNDR|1703860740|4.7150685613|4.7215507644|4.7136721562|4.7201272709
2023-12-29 14:40:00|RNDR|1703860800|4.720118326|4.7238037152|4.7196685177|4.7234470364
2023-12-29 14:41:00|RNDR|1703860860|4.7238454038|4.7307190384|4.7191251498|4.7307190384
2023-12-29 14:42:00|RNDR|1703860920|4.7320950512|4.738281431|4.7318240705|4.738281431
2023-12-29 14:43:00|RNDR|1703860980|4.738483085|4.7447585237|4.736393923|4.7441880424
2023-12-29 14:44:00|RNDR|1703861040|4.7448833818|4.7558377533|4.7446941502|4.7514872617
2023-12-29 14:45:00|RNDR|1703861100|4.7520381571|4.7562698187|4.7506173666|4.7561684261
2023-12-29 14:46:00|RNDR|1703861160|4.7557082646|4.7575476048|4.7381786636|4.7381786636
2023-12-29 14:47:00|RNDR|1703861220|4.745292857|4.7461504046|4.7285442059|4.7289565946
2023-12-29 14:48:00|RNDR|1703861280|4.7282723644|4.7389964611|4.7269683259|4.7389964611
2023-12-29 14:49:00|RNDR|1703861340|4.7393261878|4.7405399023|4.7369285025|4.7405399023
2023-12-29 14:50:00|RNDR|1703861400|4.7412839407|4.7463744052|4.7402949136|4.7404440083
2023-12-29 14:51:00|RNDR|1703861460|4.7401380673|4.7434825573|4.7379198489|4.7434809161
2023-12-29 14:52:00|RNDR|1703861520|4.7434984226|4.743517828|4.7382077926|4.7382077926
2023-12-29 14:53:00|RNDR|1703861580|4.7378771097|4.7383088342|4.7318883654|4.7319281386
2023-12-29 14:54:00|RNDR|1703861640|4.7321728585|4.7327905654|4.7270870219|4.7270870219
2023-12-29 14:55:00|RNDR|1703861700|4.7272380424|4.733299433|4.7272380424|4.73126672
2023-12-29 14:56:00|RNDR|1703861760|4.7312638044|4.7322146723|4.7264601608|4.7264601608
2023-12-29 14:57:00|RNDR|1703861820|4.7262936142|4.7337781895|4.7262529639|4.7332189723
2023-12-29 14:58:00|RNDR|1703861880|4.7414599778|4.7486487577|4.7414599778|4.7442787068
2023-12-29 14:59:00|RNDR|1703861940|4.746851448|4.7499697091|4.7450608126|4.7499697091
2023-12-29 15:00:00|RNDR|1703862000|4.7512636542|4.7518921471|4.74755537|4.74755537
2023-12-29 15:01:00|RNDR|1703862060|4.7470966957|4.7506883565|4.7432781788|4.7497390981
2023-12-29 15:02:00|RNDR|1703862120|4.7498326859|4.7539462707|4.7492764417|4.7505357412
2023-12-29 15:03:00|RNDR|1703862180|4.7507284155|4.7507305941|4.7394917622|4.7414067121
2023-12-29 15:04:00|RNDR|1703862240|4.7414072331|4.7441744811|4.7366075467|4.7366075467
2023-12-29 15:05:00|RNDR|1703862300|4.7375345875|4.7377966176|4.729559491|4.7304486789
2023-12-29 15:06:00|RNDR|1703862360|4.7303416506|4.7303416506|4.7218833135|4.7223645124
2023-12-29 15:07:00|RNDR|1703862420|4.7228412797|4.7228412797|4.7158438674|4.7158438674
2023-12-29 15:08:00|RNDR|1703862480|4.7158441157|4.7238281268|4.7158441157|4.7209251833
2023-12-29 15:09:00|RNDR|1703862540|4.7217125708|4.7228386647|4.7083522733|4.7084684322
2023-12-29 15:10:00|RNDR|1703862600|4.7079256528|4.7083847284|4.7034787816|4.7073276573
2023-12-29 15:11:00|RNDR|1703862660|4.7059360887|4.7113693544|4.7054199497|4.7106206828
2023-12-29 15:12:00|RNDR|1703862720|4.7113100315|4.7113100315|4.7041791711|4.7060056215
2023-12-29 15:13:00|RNDR|1703862780|4.707397503|4.7094938338|4.7030257504|4.7069054222
2023-12-29 15:14:00|RNDR|1703862840|4.706740043|4.7110172067|4.7064803814|4.7083796152
2023-12-29 15:15:00|RNDR|1703862900|4.708090625|4.708090625|4.7009409741|4.7073660112
2023-12-29 15:16:00|RNDR|1703862960|4.707046595|4.708777549|4.7035089421|4.7049893973
2023-12-29 15:17:00|RNDR|1703863020|4.7042121548|4.7051240116|4.6977618759|4.7045616118
2023-12-29 15:18:00|RNDR|1703863080|4.7046781336|4.710015052|4.6939039597|4.7045869478
2023-12-29 15:19:00|RNDR|1703863140|4.7034520627|4.7034520627|4.6954605627|4.6999953482
2023-12-29 15:20:00|RNDR|1703863200|4.6984978296|4.6990905619|4.6867400098|4.6937600135
2023-12-29 15:21:00|RNDR|1703863260|4.692829632|4.6932932356|4.6759599117|4.6766465959
2023-12-29 15:22:00|RNDR|1703863320|4.6786079446|4.6906037338|4.6786079446|4.6877063013
2023-12-29 15:23:00|RNDR|1703863380|4.6872438003|4.6907304752|4.6862928446|4.6886234782
2023-12-29 15:24:00|RNDR|1703863440|4.6891375382|4.6893305949|4.6780313458|4.6811253319
2023-12-29 15:25:00|RNDR|1703863500|4.6833213374|4.6861950132|4.6801272469|4.6848531248
2023-12-29 15:26:00|RNDR|1703863560|4.6843642115|4.6847122037|4.6721816416|4.6723171115
2023-12-29 15:27:00|RNDR|1703863620|4.6721088732|4.6803973347|4.6721088732|4.6785545905
2023-12-29 15:28:00|RNDR|1703863680|4.6780989912|4.6790808266|4.6600461961|4.6600461961
2023-12-29 15:29:00|RNDR|1703863740|4.6611702301|4.6691415362|4.6611702301|4.6660064133
2023-12-29 15:30:00|RNDR|1703863800|4.6665140802|4.6682818429|4.6651103227|4.6666900323
2023-12-29 15:31:00|RNDR|1703863860|4.666334769|4.6668202592|4.655400504|4.664058228
2023-12-29 15:32:00|RNDR|1703863920|4.6678885606|4.6718196483|4.6650483665|4.6650483665
2023-12-29 15:33:00|RNDR|1703863980|4.6646323272|4.6721620682|4.6644277554|4.6721620682
2023-12-29 15:34:00|RNDR|1703864040|4.6730792996|4.6739768276|4.6624196665|4.6630810014
2023-12-29 15:35:00|RNDR|1703864100|4.6627108904|4.6627108904|4.6543326959|4.6555559749
2023-12-29 15:36:00|RNDR|1703864160|4.6551449213|4.6670397711|4.6461498283|4.6639344883
2023-12-29 15:37:00|RNDR|1703864220|4.6643933856|4.6716563545|4.6629527799|4.6653820389
2023-12-29 15:38:00|RNDR|1703864280|4.6649242098|4.6658382786|4.6464951513|4.6503279167
2023-12-29 15:39:00|RNDR|1703864340|4.6503618675|4.6555089479|4.6497345471|4.6544805534
2023-12-29 15:40:00|RNDR|1703864400|4.6568545994|4.6580947325|4.6521854361|4.6521854361
2023-12-29 15:41:00|RNDR|1703864460|4.6519012823|4.6523705612|4.639828392|4.6445861894
2023-12-29 15:42:00|RNDR|1703864520|4.6435159166|4.6435159166|4.6172254477|4.6176171382
2023-12-29 15:43:00|RNDR|1703864580|4.6180901846|4.6282879637|4.6116352329|4.6131412639
2023-12-29 15:44:00|RNDR|1703864640|4.6122868979|4.6231034146|4.611248995|4.6231034146
2023-12-29 15:45:00|RNDR|1703864700|4.6222610498|4.6295719872|4.6192245985|4.6236632485
2023-12-29 15:46:00|RNDR|1703864760|4.623699821|4.623699821|4.6008153848|4.6058223265
2023-12-29 15:47:00|RNDR|1703864820|4.6065264986|4.6065264986|4.5914840039|4.5938020797
2023-12-29 15:48:00|RNDR|1703864880|4.5932668215|4.5990459165|4.5894294178|4.5894294178
2023-12-29 15:49:00|RNDR|1703864940|4.5889625548|4.5959127589|4.5792064562|4.5835176325
2023-12-29 15:50:00|RNDR|1703865000|4.5830646203|4.6062874135|4.5823887534|4.6041207529
2023-12-29 15:51:00|RNDR|1703865060|4.6053847131|4.6061199256|4.5662085275|4.5677818367
2023-12-29 15:52:00|RNDR|1703865120|4.5660489685|4.5743375535|4.5609861617|4.5648428878
2023-12-29 15:53:00|RNDR|1703865180|4.5639669985|4.5639669985|4.5320984998|4.5320984998
2023-12-29 15:54:00|RNDR|1703865240|4.5303458994|4.5651232335|4.5300101498|4.5607055388
2023-12-29 15:55:00|RNDR|1703865300|4.562334199|4.5681896898|4.562334199|4.5654396519
2023-12-29 15:56:00|RNDR|1703865360|4.5653779176|4.5746314409|4.561142037|4.5741824279
2023-12-29 15:57:00|RNDR|1703865420|4.5748955964|4.5846277989|4.5670832422|4.5846277989
2023-12-29 15:58:00|RNDR|1703865480|4.5870485481|4.5907645541|4.5812905456|4.5870741425
2023-12-29 15:59:00|RNDR|1703865540|4.5882012947|4.592517864|4.5871288646|4.5894582684
2023-12-29 16:00:00|RNDR|1703865600|4.589914263|4.5902319622|4.5780784648|4.5789506523
2023-12-29 16:01:00|RNDR|1703865660|4.5789521944|4.5934126491|4.5744537178|4.5934126491
2023-12-29 16:02:00|RNDR|1703865720|4.5931688073|4.5932121823|4.5743977608|4.5743977608
2023-12-29 16:03:00|RNDR|1703865780|4.5714554423|4.5729445624|4.5558132419|4.5558132419
2023-12-29 16:04:00|RNDR|1703865840|4.5561214027|4.5673510485|4.5549141748|4.5673510485
2023-12-29 16:05:00|RNDR|1703865900|4.5674018404|4.5903121001|4.5666368616|4.5903121001
2023-12-29 16:06:00|RNDR|1703865960|4.5909567396|4.6098351527|4.5897738362|4.6098351527
2023-12-29 16:07:00|RNDR|1703866020|4.6113750016|4.6216111805|4.6113750016|4.6216111805
2023-12-29 16:08:00|RNDR|1703866080|4.6221165117|4.6239354242|4.6064559121|4.6064559121
2023-12-29 16:09:00|RNDR|1703866140|4.6062536152|4.6145448744|4.6059283828|4.6073326168
2023-12-29 16:10:00|RNDR|1703866200|4.6042839691|4.6166875324|4.6037940374|4.6166875324
2023-12-29 16:11:00|RNDR|1703866260|4.6164870072|4.6252056737|4.6118083267|4.6157635834
2023-12-29 16:12:00|RNDR|1703866320|4.6159735608|4.6201863946|4.612017829|4.6120179813
2023-12-29 16:13:00|RNDR|1703866380|4.6117285151|4.616813684|4.6117285151|4.6121815734
2023-12-29 16:14:00|RNDR|1703866440|4.6109969298|4.6109973207|4.5998996961|4.5998996961
2023-12-29 16:15:00|RNDR|1703866500|4.5998647242|4.6020622732|4.5831214459|4.5831214459
2023-12-29 16:16:00|RNDR|1703866560|4.5829132877|4.5920423845|4.566990667|4.5850388622
2023-12-29 16:17:00|RNDR|1703866620|4.587121924|4.5953131245|4.5761916315|4.5878304426
2023-12-29 16:18:00|RNDR|1703866680|4.5880685835|4.5924006606|4.5814597899|4.5895457852
2023-12-29 16:19:00|RNDR|1703866740|4.5899310057|4.6018199161|4.5899310057|4.5952704597
2023-12-29 16:20:00|RNDR|1703866800|4.5948602717|4.6058407643|4.5948602717|4.6050881659
2023-12-29 16:21:00|RNDR|1703866860|4.6045369243|4.6065473759|4.5948317209|4.5948317209
2023-12-29 16:22:00|RNDR|1703866920|4.5955706948|4.5979956241|4.5848702839|4.586156765
2023-12-29 16:23:00|RNDR|1703866980|4.5849409957|4.5849409957|4.5593689766|4.572715389
2023-12-29 16:24:00|RNDR|1703867040|4.574385989|4.5863851531|4.5395052269|4.5396768171
2023-12-29 16:25:00|RNDR|1703867100|4.535252774|4.5463459087|4.535252774|4.5419649692
2023-12-29 16:26:00|RNDR|1703867160|4.5414962304|4.5561004808|4.5374369404|4.5561004808
2023-12-29 16:27:00|RNDR|1703867220|4.555097064|4.555097064|4.54884519|4.5513681495
2023-12-29 16:28:00|RNDR|1703867280|4.5520465262|4.5658059212|4.5515571086|4.5652123865
2023-12-29 16:29:00|RNDR|1703867340|4.5677433392|4.5741465408|4.5638085382|4.5679378675
2023-12-29 16:30:00|RNDR|1703867400|4.5682167388|4.570239907|4.5669590949|4.569048482
2023-12-29 16:31:00|RNDR|1703867460|4.5724275535|4.5831000616|4.5715910912|4.5830762073
2023-12-29 16:32:00|RNDR|1703867520|4.582274148|4.5928804233|4.582274148|4.5916077136
2023-12-29 16:33:00|RNDR|1703867580|4.5916095527|4.5918404553|4.5786342189|4.5786342189
2023-12-29 16:34:00|RNDR|1703867640|4.5772229126|4.5843270294|4.575140908|4.5785209021
2023-12-29 16:35:00|RNDR|1703867700|4.5790723746|4.5790723746|4.5723606288|4.5725482176
2023-12-29 16:36:00|RNDR|1703867760|4.5725488266|4.5729978055|4.5644242601|4.5644242601
2023-12-29 16:37:00|RNDR|1703867820|4.5651711214|4.566294764|4.5624705397|4.5627928313
2023-12-29 16:38:00|RNDR|1703867880|4.5625964374|4.5628610255|4.5500002252|4.5517554702
2023-12-29 16:39:00|RNDR|1703867940|4.5522741336|4.5531062804|4.5445204834|4.546875846
2023-12-29 16:40:00|RNDR|1703868000|4.5482811903|4.554264218|4.5459178587|4.5536550765
2023-12-29 16:41:00|RNDR|1703868060|4.5551012277|4.5551012277|4.5507973456|4.5519809645
2023-12-29 16:42:00|RNDR|1703868120|4.5516793283|4.5628640596|4.5509329108|4.5624203267
2023-12-29 16:43:00|RNDR|1703868180|4.5624131514|4.5630572474|4.5572792188|4.5572792188
2023-12-29 16:44:00|RNDR|1703868240|4.5575797644|4.5579853265|4.5474924305|4.5481288553
2023-12-29 16:45:00|RNDR|1703868300|4.5477698853|4.5490649516|4.5424481762|4.5469461766
2023-12-29 16:46:00|RNDR|1703868360|4.5495114901|4.5524052854|4.5454215129|4.5454215129
2023-12-29 16:47:00|RNDR|1703868420|4.5442342219|4.5485484988|4.5437188099|4.5480820562
2023-12-29 16:48:00|RNDR|1703868480|4.5484836661|4.5488854671|4.5427742089|4.5488854671
2023-12-29 16:49:00|RNDR|1703868540|4.5493765958|4.5501338834|4.5360013699|4.5360013699
2023-12-29 16:50:00|RNDR|1703868600|4.5361492636|4.5361837101|4.5179418745|4.5182262312
2023-12-29 16:51:00|RNDR|1703868660|4.5174032857|4.5197561367|4.5092207919|4.5112578959
2023-12-29 16:52:00|RNDR|1703868720|4.508148665|4.508148665|4.4987437668|4.5051321823
2023-12-29 16:53:00|RNDR|1703868780|4.4827133878|4.4926015848|4.4586480035|4.4595538249
2023-12-29 16:54:00|RNDR|1703868840|4.4621233781|4.4658292988|4.4512253178|4.4599601929
2023-12-29 16:55:00|RNDR|1703868900|4.459389617|4.459389617|4.4413812302|4.4497975424
2023-12-29 16:56:00|RNDR|1703868960|4.4526963766|4.4594924567|4.4466503098|4.4552889548
2023-12-29 16:57:00|RNDR|1703869020|4.4552809366|4.4638742906|4.4494825932|4.459611856
2023-12-29 16:58:00|RNDR|1703869080|4.4599490763|4.4633473175|4.4488195391|4.4505117031
2023-12-29 16:59:00|RNDR|1703869140|4.4452397614|4.4539749479|4.4398888888|4.4515406192
2023-12-29 17:00:00|RNDR|1703869200|4.4515130855|4.4515130855|4.4416660805|4.4476194057
2023-12-29 17:01:00|RNDR|1703869260|4.4476633837|4.4652723028|4.4463729852|4.4633369158
2023-12-29 17:02:00|RNDR|1703869320|4.462894062|4.4843958446|4.460056672|4.4843958446
2023-12-29 17:03:00|RNDR|1703869380|4.4848981014|4.485361118|4.4631848388|4.4644483461
2023-12-29 17:04:00|RNDR|1703869440|4.4655997859|4.4830951367|4.4651498884|4.4660615286
2023-12-29 17:05:00|RNDR|1703869500|4.465599512|4.473256773|4.465599512|4.4710054855
2023-12-29 17:06:00|RNDR|1703869560|4.470285133|4.4705034443|4.4562846381|4.4562846381
2023-12-29 17:07:00|RNDR|1703869620|4.4551278971|4.4593650887|4.4489515856|4.4497917331
2023-12-29 17:08:00|RNDR|1703869680|4.450194913|4.4595529195|4.4439066997|4.4593704889
2023-12-29 17:09:00|RNDR|1703869740|4.4609388327|4.4619924562|4.4430992497|4.4441493378
2023-12-29 17:10:00|RNDR|1703869800|4.443273573|4.4550976167|4.443273573|4.4534479775
2023-12-29 17:11:00|RNDR|1703869860|4.4512259808|4.4635233777|4.4422966486|4.4631507508
2023-12-29 17:12:00|RNDR|1703869920|4.4659035629|4.4756341981|4.4659035629|4.4684262977
2023-12-29 17:13:00|RNDR|1703869980|4.4729152357|4.4917468374|4.4710422968|4.4906627948
2023-12-29 17:14:00|RNDR|1703870040|4.4929438087|4.4963468201|4.4912577846|4.4913208273
2023-12-29 17:15:00|RNDR|1703870100|4.4905246508|4.4905246508|4.4840591341|4.4852163356
2023-12-29 17:16:00|RNDR|1703870160|4.4852152656|4.4871182181|4.4716380022|4.477788773
2023-12-29 17:17:00|RNDR|1703870220|4.4845059881|4.4881953885|4.479061333|4.4856512141
2023-12-29 17:18:00|RNDR|1703870280|4.485581836|4.4955727861|4.4855631741|4.4943107098
2023-12-29 17:19:00|RNDR|1703870340|4.4957075089|4.5024020476|4.4956477431|4.5019002516
2023-12-29 17:20:00|RNDR|1703870400|4.5026971507|4.5090111312|4.5011497791|4.5013886454
2023-12-29 17:21:00|RNDR|1703870460|4.502748305|4.5036410305|4.4968959369|4.4981987041
2023-12-29 17:22:00|RNDR|1703870520|4.4995314388|4.5012740424|4.4967745138|4.5008511167
2023-12-29 17:23:00|RNDR|1703870580|4.5009015572|4.5024474384|4.4947989534|4.4967965809
2023-12-29 17:24:00|RNDR|1703870640|4.4972237763|4.5000912659|4.4917591937|4.4917591937
2023-12-29 17:25:00|RNDR|1703870700|4.4921356672|4.4926325355|4.4909902877|4.4925405786
2023-12-29 17:26:00|RNDR|1703870760|4.4923469079|4.4923469079|4.4805684973|4.483807449
2023-12-29 17:27:00|RNDR|1703870820|4.4838250129|4.4863995351|4.4799248124|4.4799248124
2023-12-29 17:28:00|RNDR|1703870880|4.4796409658|4.505636046|4.478300312|4.5052268678
2023-12-29 17:29:00|RNDR|1703870940|4.5054340921|4.5058055877|4.4922728303|4.4956930724
2023-12-29 17:30:00|RNDR|1703871000|4.4951172831|4.4951172831|4.4894335833|4.4924934247
2023-12-29 17:31:00|RNDR|1703871060|4.4923068009|4.4936941745|4.4846744896|4.4916790342
2023-12-29 17:32:00|RNDR|1703871120|4.4922735782|4.5041852966|4.4887613449|4.4889355088
2023-12-29 17:33:00|RNDR|1703871180|4.48966349|4.4981573509|4.4886469114|4.4966257725
2023-12-29 17:34:00|RNDR|1703871240|4.4977257581|4.4984813497|4.4917758925|4.4975543447
2023-12-29 17:35:00|RNDR|1703871300|4.4973406864|4.5002887606|4.4931957979|4.49964994
2023-12-29 17:36:00|RNDR|1703871360|4.4998164146|4.5002391946|4.4956846768|4.4981669872
2023-12-29 17:37:00|RNDR|1703871420|4.4978010642|4.4993556579|4.4940822339|4.4940822339
2023-12-29 17:38:00|RNDR|1703871480|4.4938431629|4.4955581648|4.490920766|4.4916928417
2023-12-29 17:39:00|RNDR|1703871540|4.4918387662|4.4956069895|4.49021433|4.4939621113
2023-12-29 17:40:00|RNDR|1703871600|4.4945286083|4.4955775143|4.4882407478|4.4882407478
2023-12-29 17:41:00|RNDR|1703871660|4.4864507049|4.493091227|4.4842309522|4.4842309522
2023-12-29 17:42:00|RNDR|1703871720|4.484028192|4.4840301458|4.4787615691|4.4802415554
2023-12-29 17:43:00|RNDR|1703871780|4.4802444589|4.4802444589|4.4716340524|4.4729564753
2023-12-29 17:44:00|RNDR|1703871840|4.4712744048|4.4740979919|4.4697083727|4.4706314313
2023-12-29 17:45:00|RNDR|1703871900|4.4706824644|4.4716656959|4.4590331647|4.4591656359
2023-12-29 17:46:00|RNDR|1703871960|4.4591611852|4.4643259389|4.4519316248|4.457603658
2023-12-29 17:47:00|RNDR|1703872020|4.4587842655|4.4663814356|4.4587842655|4.4642193901
2023-12-29 17:48:00|RNDR|1703872080|4.4652719039|4.483863164|4.4652719039|4.4837210297
2023-12-29 17:49:00|RNDR|1703872140|4.4837452175|4.4893269548|4.4824197692|4.485103153
2023-12-29 17:50:00|RNDR|1703872200|4.4846506122|4.4846506122|4.4756532626|4.4785478223
2023-12-29 17:51:00|RNDR|1703872260|4.478681139|4.4860829716|4.4767431882|4.4860829716
2023-12-29 17:52:00|RNDR|1703872320|4.485896769|4.486093549|4.4820811639|4.4853675458
2023-12-29 17:53:00|RNDR|1703872380|4.4851381196|4.4884558333|4.4851381196|4.4876887216
2023-12-29 17:54:00|RNDR|1703872440|4.4878835701|4.4885087385|4.4861936223|4.4885087385
2023-12-29 17:55:00|RNDR|1703872500|4.4879914739|4.4919943559|4.4869848364|4.4919937635
2023-12-29 17:56:00|RNDR|1703872560|4.4922597856|4.4979063859|4.492255157|4.4969979639
2023-12-29 17:57:00|RNDR|1703872620|4.4968188227|4.4983910643|4.4855616008|4.4871466924
2023-12-29 17:58:00|RNDR|1703872680|4.4858707653|4.4985845514|4.4858707653|4.4985111589
2023-12-29 17:59:00|RNDR|1703872740|4.4983216991|4.50192414|4.4978819425|4.4978852332
2023-12-29 18:00:00|RNDR|1703872800|4.4993848784|4.5017473435|4.4970700033|4.4988919318
2023-12-29 18:01:00|RNDR|1703872860|4.4989410165|4.5028006017|4.493530997|4.5012071322
2023-12-29 18:02:00|RNDR|1703872920|4.5021015388|4.5036780714|4.4943928432|4.4954351687
2023-12-29 18:03:00|RNDR|1703872980|4.4941054649|4.4982651207|4.4941054649|4.495529715
2023-12-29 18:04:00|RNDR|1703873040|4.4955316705|4.5030270214|4.4953444218|4.5028349997
2023-12-29 18:05:00|RNDR|1703873100|4.5023904246|4.5087610702|4.5023904246|4.5060949993
2023-12-29 18:06:00|RNDR|1703873160|4.5067179058|4.5100801647|4.5043693335|4.5085673429
2023-12-29 18:07:00|RNDR|1703873220|4.508755414|4.5099142136|4.5061234178|4.5068716249
2023-12-29 18:08:00|RNDR|1703873280|4.5064233801|4.5064233801|4.4966739331|4.4990146429
2023-12-29 18:09:00|RNDR|1703873340|4.4990105758|4.5052947292|4.4979816377|4.5052947292
2023-12-29 18:10:00|RNDR|1703873400|4.5055428552|4.509574171|4.5055428552|4.5068299191
2023-12-29 18:11:00|RNDR|1703873460|4.5063851468|4.5074212682|4.5058300245|4.5067589776
2023-12-29 18:12:00|RNDR|1703873520|4.5067556501|4.5178012678|4.506307463|4.5168553896
2023-12-29 18:13:00|RNDR|1703873580|4.5177937494|4.5180330788|4.5106700363|4.5106700363
2023-12-29 18:14:00|RNDR|1703873640|4.5114132804|4.5114194869|4.5077294952|4.5114194869
2023-12-29 18:15:00|RNDR|1703873700|4.5110559698|4.5153054854|4.5110559698|4.5134781464
2023-12-29 18:16:00|RNDR|1703873760|4.513079174|4.5132896901|4.509344471|4.5123913963
2023-12-29 18:17:00|RNDR|1703873820|4.5131525119|4.514956833|4.5122984938|4.5149549601
2023-12-29 18:18:00|RNDR|1703873880|4.5156353417|4.5265786369|4.5156353417|4.5265786369
2023-12-29 18:19:00|RNDR|1703873940|4.5270046923|4.5331369716|4.5267874702|4.532890722
2023-12-29 18:20:00|RNDR|1703874000|4.5333184937|4.5337557408|4.5290868681|4.5322201723
2023-12-29 18:21:00|RNDR|1703874060|4.5322201299|4.5322201299|4.528158729|4.5310922611
2023-12-29 18:22:00|RNDR|1703874120|4.530209691|4.5330438031|4.530209691|4.5306179955
2023-12-29 18:23:00|RNDR|1703874180|4.5307164179|4.5308570637|4.5262382032|4.5264674438
2023-12-29 18:24:00|RNDR|1703874240|4.5266673262|4.5286271236|4.5266673262|4.5272761426
2023-12-29 18:25:00|RNDR|1703874300|4.5270860338|4.5328519461|4.5260418091|4.5328519461
2023-12-29 18:26:00|RNDR|1703874360|4.5331071093|4.5376531429|4.5293367126|4.5363013966
2023-12-29 18:27:00|RNDR|1703874420|4.5364534945|4.5384096856|4.5346171637|4.5358931699
2023-12-29 18:28:00|RNDR|1703874480|4.5356692546|4.54065369|4.5356666956|4.5364959378
2023-12-29 18:29:00|RNDR|1703874540|4.5367684766|4.5398050102|4.5367684766|4.5398050102
2023-12-29 18:30:00|RNDR|1703874600|4.5365076332|4.5380848311|4.5358877292|4.537051695
2023-12-29 18:31:00|RNDR|1703874660|4.5372174391|4.5433038757|4.5370135405|4.5429337822
2023-12-29 18:32:00|RNDR|1703874720|4.5432600968|4.5477373933|4.5432600968|4.5477373933
2023-12-29 18:33:00|RNDR|1703874780|4.5485781838|4.5499227956|4.5368124171|4.5406228589
2023-12-29 18:34:00|RNDR|1703874840|4.5412682381|4.5412682381|4.5358738035|4.5362500748
2023-12-29 18:35:00|RNDR|1703874900|4.5367257865|4.5382489752|4.5332150952|4.5345493727
2023-12-29 18:36:00|RNDR|1703874960|4.5345513705|4.5347646885|4.5324311454|4.5331317846
2023-12-29 18:37:00|RNDR|1703875020|4.5330251358|4.5339448159|4.5300265571|4.5306712208
2023-12-29 18:38:00|RNDR|1703875080|4.5306646139|4.5333147603|4.5305545989|4.5325477367
2023-12-29 18:39:00|RNDR|1703875140|4.5325985557|4.5325985557|4.5204917427|4.5219445303
2023-12-29 18:40:00|RNDR|1703875200|4.5218840932|4.5218840932|4.5141171203|4.5141171203
2023-12-29 18:41:00|RNDR|1703875260|4.5142718999|4.5174385339|4.5129363757|4.5141335741
2023-12-29 18:42:00|RNDR|1703875320|4.5143163862|4.5191561481|4.5133098973|4.5177363358
2023-12-29 18:43:00|RNDR|1703875380|4.5177357572|4.5260885112|4.5167697839|4.5255115745
2023-12-29 18:44:00|RNDR|1703875440|4.5255258085|4.5288575821|4.525032374|4.5274216412
2023-12-29 18:45:00|RNDR|1703875500|4.5270929579|4.5282733014|4.5233550305|4.5233550305
2023-12-29 18:46:00|RNDR|1703875560|4.5239367607|4.5239367607|4.5206679839|4.5211043283
2023-12-29 18:47:00|RNDR|1703875620|4.5219844089|4.5223765594|4.5163375918|4.5186352909
2023-12-29 18:48:00|RNDR|1703875680|4.5185727648|4.5280139109|4.5175741877|4.5278395827
2023-12-29 18:49:00|RNDR|1703875740|4.5279707013|4.5287185534|4.5237221486|4.5237221486
2023-12-29 18:50:00|RNDR|1703875800|4.5234320034|4.5235201979|4.5170712144|4.5235201979
2023-12-29 18:51:00|RNDR|1703875860|4.5235242208|4.5252988008|4.5221088208|4.5252988008
2023-12-29 18:52:00|RNDR|1703875920|4.5253014367|4.527744102|4.5253014367|4.5261370841
2023-12-29 18:53:00|RNDR|1703875980|4.5257134134|4.5266874266|4.5226344164|4.523286155
2023-12-29 18:54:00|RNDR|1703876040|4.5232861836|4.5297643051|4.5187623701|4.5197368009
2023-12-29 18:55:00|RNDR|1703876100|4.5196333794|4.5232757402|4.5174681678|4.5219628988
2023-12-29 18:56:00|RNDR|1703876160|4.5219618625|4.5277313556|4.521516613|4.5277313556
2023-12-29 18:57:00|RNDR|1703876220|4.5277447558|4.5279661089|4.5265212017|4.5279661089
2023-12-29 18:58:00|RNDR|1703876280|4.5279664791|4.5326660282|4.5279664791|4.5324040367
2023-12-29 18:59:00|RNDR|1703876340|4.5349737734|4.5416680409|4.5338660414|4.5369998799
2023-12-29 19:00:00|RNDR|1703876400|4.5369859075|4.5388956611|4.5362595119|4.5388956611
2023-12-29 19:01:00|RNDR|1703876460|4.5384014497|4.5384831615|4.5317323844|4.5329647173
2023-12-29 19:02:00|RNDR|1703876520|4.5330463381|4.5366746382|4.5329131609|4.5333227034
2023-12-29 19:03:00|RNDR|1703876580|4.533328203|4.5385064574|4.533328203|4.5385064574
2023-12-29 19:04:00|RNDR|1703876640|4.5383422918|4.5398274333|4.537598633|4.53852173
2023-12-29 19:05:00|RNDR|1703876700|4.5395096144|4.5430897127|4.538598362|4.5418498406
2023-12-29 19:06:00|RNDR|1703876760|4.5422858117|4.5465524592|4.5422858117|4.5439701253
2023-12-29 19:07:00|RNDR|1703876820|4.5439691055|4.5440995662|4.5357984957|4.5440995662
2023-12-29 19:08:00|RNDR|1703876880|4.5440964413|4.5445618319|4.5425356264|4.5440917765
2023-12-29 19:09:00|RNDR|1703876940|4.5438169759|4.5478029292|4.5438169759|4.5467704577
2023-12-29 19:10:00|RNDR|1703877000|4.5462237683|4.5462237683|4.5373210114|4.5399155793
2023-12-29 19:11:00|RNDR|1703877060|4.5403005827|4.5407474655|4.5298575673|4.5303331187
2023-12-29 19:12:00|RNDR|1703877120|4.5291623263|4.5340148247|4.5287259374|4.5340148247
2023-12-29 19:13:00|RNDR|1703877180|4.534153476|4.5415015248|4.5341492408|4.5374897062
2023-12-29 19:14:00|RNDR|1703877240|4.5375249335|4.5381434543|4.5357521068|4.5367806332
2023-12-29 19:15:00|RNDR|1703877300|4.5366167918|4.5414042064|4.535946023|4.5414042064
2023-12-29 19:16:00|RNDR|1703877360|4.5405746649|4.5405777105|4.5367068199|4.5389368673
2023-12-29 19:17:00|RNDR|1703877420|4.5389387584|4.539481296|4.5374336725|4.5375780586
2023-12-29 19:18:00|RNDR|1703877480|4.5357795886|4.5363594588|4.5286712499|4.5286712499
2023-12-29 19:19:00|RNDR|1703877540|4.5286679506|4.5286679506|4.5242080866|4.524423262
2023-12-29 19:20:00|RNDR|1703877600|4.5262026985|4.5310127207|4.5262026985|4.5310127207
2023-12-29 19:21:00|RNDR|1703877660|4.5310153807|4.5325088295|4.5294694398|4.5322425415
2023-12-29 19:22:00|RNDR|1703877720|4.5320517368|4.5423126016|4.5317866353|4.5417264017
2023-12-29 19:23:00|RNDR|1703877780|4.5417223972|4.544728555|4.5411516075|4.544728555
2023-12-29 19:24:00|RNDR|1703877840|4.5447264409|4.546050014|4.5425318474|4.5425568481
2023-12-29 19:25:00|RNDR|1703877900|4.5425569287|4.5496903844|4.5425569287|4.5496903844
2023-12-29 19:26:00|RNDR|1703877960|4.5499178338|4.5515139793|4.5468393069|4.5513362783
2023-12-29 19:27:00|RNDR|1703878020|4.5514054373|4.5533936413|4.5513997426|4.5533936413
2023-12-29 19:28:00|RNDR|1703878080|4.5533908156|4.5555509642|4.550980962|4.5545839505
2023-12-29 19:29:00|RNDR|1703878140|4.5545785315|4.5545785315|4.5509601457|4.5514500943
2023-12-29 19:30:00|RNDR|1703878200|4.5514456945|4.5539469633|4.5502401128|4.5535034541
2023-12-29 19:31:00|RNDR|1703878260|4.5530337965|4.5560233755|4.5518967827|4.5547721321
2023-12-29 19:32:00|RNDR|1703878320|4.5532706026|4.5532706026|4.5487014062|4.5491212507
2023-12-29 19:33:00|RNDR|1703878380|4.5491123263|4.5491311963|4.5446053722|4.5471668486
2023-12-29 19:34:00|RNDR|1703878440|4.547168166|4.5471864293|4.5436294264|4.5447366228
2023-12-29 19:35:00|RNDR|1703878500|4.5447578949|4.5469763512|4.5444899281|4.5467480109
2023-12-29 19:36:00|RNDR|1703878560|4.5467674657|4.5533062185|4.546319272|4.5533062185
2023-12-29 19:37:00|RNDR|1703878620|4.553303943|4.5592205614|4.5532869388|4.5583688501
2023-12-29 19:38:00|RNDR|1703878680|4.5583773935|4.5583773935|4.5537426393|4.5549013657
2023-12-29 19:39:00|RNDR|1703878740|4.5555543295|4.5565439078|4.5553781186|4.5560690252
2023-12-29 19:40:00|RNDR|1703878800|4.5556312845|4.5567224022|4.5489250803|4.5489283614
2023-12-29 19:41:00|RNDR|1703878860|4.5499912553|4.5499912553|4.546945295|4.5477757701
2023-12-29 19:42:00|RNDR|1703878920|4.547963179|4.5526151301|4.5477734067|4.551851742
2023-12-29 19:43:00|RNDR|1703878980|4.5510922371|4.5517291191|4.5462378025|4.5471979986
2023-12-29 19:44:00|RNDR|1703879040|4.5470946086|4.5495457857|4.5463564824|4.5472034387
2023-12-29 19:45:00|RNDR|1703879100|4.5485243003|4.5518201425|4.5476686521|4.5494084972
2023-12-29 19:46:00|RNDR|1703879160|4.5491862735|4.5491862735|4.5479719892|4.5484957278
2023-12-29 19:47:00|RNDR|1703879220|4.5483059141|4.5493207017|4.545192882|4.5452819252
2023-12-29 19:48:00|RNDR|1703879280|4.5452590318|4.5463012462|4.5421091288|4.5448078093
2023-12-29 19:49:00|RNDR|1703879340|4.5454406036|4.5466200918|4.5452508564|4.5457705354
2023-12-29 19:50:00|RNDR|1703879400|4.546018382|4.556006629|4.546018382|4.5558713717
2023-12-29 19:51:00|RNDR|1703879460|4.5556907413|4.5586144889|4.5556907413|4.5582907435
2023-12-29 19:52:00|RNDR|1703879520|4.5587234888|4.5590627344|4.5541525165|4.5552894962
2023-12-29 19:53:00|RNDR|1703879580|4.5550441047|4.5587757087|4.5550441047|4.5581778666
2023-12-29 19:54:00|RNDR|1703879640|4.5574069309|4.5574069309|4.552648585|4.5559514498
2023-12-29 19:55:00|RNDR|1703879700|4.556465817|4.556465817|4.5518724953|4.5524314603
2023-12-29 19:56:00|RNDR|1703879760|4.5504000071|4.5531268005|4.5489712054|4.5522836422
2023-12-29 19:57:00|RNDR|1703879820|4.5537732856|4.5543663346|4.5514407687|4.5514407687
2023-12-29 19:58:00|RNDR|1703879880|4.5508163847|4.5534948754|4.5490977338|4.549676104
2023-12-29 19:59:00|RNDR|1703879940|4.5506043501|4.5506043501|4.549247747|4.5498734626
2023-12-29 20:00:00|RNDR|1703880000|4.5488781346|4.5496296548|4.5457378843|4.5494176049
2023-12-29 20:01:00|RNDR|1703880060|4.550518559|4.5541320089|4.5463409722|4.5480969264
2023-12-29 20:02:00|RNDR|1703880120|4.5480856174|4.5486717867|4.5395307526|4.5404047152
2023-12-29 20:03:00|RNDR|1703880180|4.5399212393|4.54162598|4.536067411|4.541505792
2023-12-29 20:04:00|RNDR|1703880240|4.5399532086|4.5412713914|4.5371330092|4.5375768941
2023-12-29 20:05:00|RNDR|1703880300|4.5375768024|4.5422533125|4.5371778545|4.541122293
2023-12-29 20:06:00|RNDR|1703880360|4.5411222317|4.5411222317|4.5306202479|4.5306202479
2023-12-29 20:07:00|RNDR|1703880420|4.5306288214|4.5317090322|4.527350237|4.527790771
2023-12-29 20:08:00|RNDR|1703880480|4.5277275071|4.5291026398|4.5267900081|4.5288023258
2023-12-29 20:09:00|RNDR|1703880540|4.5281732352|4.5285751821|4.5261328711|4.5271964245
2023-12-29 20:10:00|RNDR|1703880600|4.5270267296|4.5396662835|4.526778483|4.5335797891
2023-12-29 20:11:00|RNDR|1703880660|4.5335789727|4.5392384712|4.5335753957|4.5355154811
2023-12-29 20:12:00|RNDR|1703880720|4.5353174828|4.5367074409|4.5334125257|4.5338908306
2023-12-29 20:13:00|RNDR|1703880780|4.5352122181|4.5357189039|4.5338840409|4.5355397414
2023-12-29 20:14:00|RNDR|1703880840|4.5355354193|4.5366430605|4.534904717|4.534904717
2023-12-29 20:15:00|RNDR|1703880900|4.5349027765|4.5366857018|4.5346924009|4.5355860359
2023-12-29 20:16:00|RNDR|1703880960|4.5355855991|4.536189735|4.5302463174|4.5303511767
2023-12-29 20:17:00|RNDR|1703881020|4.5303389492|4.5405841518|4.5302761694|4.5386915774
2023-12-29 20:18:00|RNDR|1703881080|4.5386941504|4.5386941504|4.5349560531|4.5349560531
2023-12-29 20:19:00|RNDR|1703881140|4.5333802227|4.5350905662|4.5327261493|4.5327743897
2023-12-29 20:20:00|RNDR|1703881200|4.5336592438|4.5340628186|4.5331454746|4.5336230991
2023-12-29 20:21:00|RNDR|1703881260|4.5347023424|4.5360686963|4.5327071539|4.5330111922
2023-12-29 20:22:00|RNDR|1703881320|4.532759008|4.532759008|4.5268491035|4.5274787335
2023-12-29 20:23:00|RNDR|1703881380|4.5276650878|4.5314283464|4.5276449996|4.5301862278
2023-12-29 20:24:00|RNDR|1703881440|4.5304332991|4.5353055663|4.5304332991|4.5331020734
2023-12-29 20:25:00|RNDR|1703881500|4.5332929517|4.5399389635|4.5319688787|4.5397480726
2023-12-29 20:26:00|RNDR|1703881560|4.5399390227|4.5399390227|4.5369691152|4.5370022285
2023-12-29 20:27:00|RNDR|1703881620|4.5370643545|4.5380158542|4.5348350212|4.5348350212
2023-12-29 20:28:00|RNDR|1703881680|4.534796536|4.534796536|4.5316753569|4.5323525135
2023-12-29 20:29:00|RNDR|1703881740|4.5323531871|4.5385462702|4.5312499475|4.5385462702
2023-12-29 20:30:00|RNDR|1703881800|4.5384316588|4.5384316588|4.5336792586|4.534120305
2023-12-29 20:31:00|RNDR|1703881860|4.5341201231|4.5343739328|4.529781679|4.529781679
2023-12-29 20:32:00|RNDR|1703881920|4.5298405483|4.531168471|4.529104151|4.5308718616
2023-12-29 20:33:00|RNDR|1703881980|4.5306831134|4.532379326|4.5300157616|4.5314143397
2023-12-29 20:34:00|RNDR|1703882040|4.5314087861|4.5334601186|4.5306683007|4.5334601186
2023-12-29 20:35:00|RNDR|1703882100|4.5339811298|4.5355081659|4.532807457|4.5328074595
2023-12-29 20:36:00|RNDR|1703882160|4.5328948922|4.5329188781|4.5278308637|4.5304351309
2023-12-29 20:37:00|RNDR|1703882220|4.5304349326|4.5316428081|4.5257667632|4.5259892188
2023-12-29 20:38:00|RNDR|1703882280|4.5259749671|4.5264123166|4.5206092998|4.5227403874
2023-12-29 20:39:00|RNDR|1703882340|4.5227403953|4.528294508|4.5218905815|4.528294508
2023-12-29 20:40:00|RNDR|1703882400|4.5282977768|4.5282977768|4.5246981438|4.5248869585
2023-12-29 20:41:00|RNDR|1703882460|4.525297214|4.5320642752|4.5250006082|4.5320642752
2023-12-29 20:42:00|RNDR|1703882520|4.5342070893|4.5351842724|4.5317692787|4.5328788796
2023-12-29 20:43:00|RNDR|1703882580|4.5318688998|4.5323405101|4.5289099729|4.5305199493
2023-12-29 20:44:00|RNDR|1703882640|4.5305181841|4.5305181841|4.5246663383|4.5248605251
2023-12-29 20:45:00|RNDR|1703882700|4.5247106869|4.5247221773|4.5190732565|4.5195929025
2023-12-29 20:46:00|RNDR|1703882760|4.5198508577|4.5212823856|4.5165640594|4.5212823856
2023-12-29 20:47:00|RNDR|1703882820|4.5212729442|4.5243222954|4.5212729442|4.524098331
2023-12-29 20:48:00|RNDR|1703882880|4.5239093422|4.5304729871|4.5239006158|4.5294795905
2023-12-29 20:49:00|RNDR|1703882940|4.5301082411|4.5329322163|4.5298058333|4.5306209047
2023-12-29 20:50:00|RNDR|1703883000|4.5306204181|4.532202965|4.5286207882|4.5320187477
2023-12-29 20:51:00|RNDR|1703883060|4.5327638888|4.5345911322|4.5313657439|4.5334717667
2023-12-29 20:52:00|RNDR|1703883120|4.5332171707|4.5401234075|4.5330543303|4.5401234075
2023-12-29 20:53:00|RNDR|1703883180|4.5401618227|4.5401666799|4.5379295254|4.5379295254
2023-12-29 20:54:00|RNDR|1703883240|4.5381112213|4.5381197158|4.5323807128|4.5323807128
2023-12-29 20:55:00|RNDR|1703883300|4.5323774835|4.5356589865|4.5323774835|4.5347163935
2023-12-29 20:56:00|RNDR|1703883360|4.5342541487|4.5386221332|4.5328957198|4.537774431
2023-12-29 20:57:00|RNDR|1703883420|4.5404407128|4.547510961|4.5390592996|4.5466545262
2023-12-29 20:58:00|RNDR|1703883480|4.5469140726|4.5509030645|4.546910544|4.5509030645
2023-12-29 20:59:00|RNDR|1703883540|4.5509021571|4.551914613|4.5489397878|4.5515817905
2023-12-29 21:00:00|RNDR|1703883600|4.5516969469|4.5557982218|4.550623206|4.550623206
2023-12-29 21:01:00|RNDR|1703883660|4.5527728999|4.5527835122|4.5480697914|4.5527835122
2023-12-29 21:02:00|RNDR|1703883720|4.5521571753|4.5556703241|4.5521571753|4.554659586
2023-12-29 21:03:00|RNDR|1703883780|4.554841424|4.5699465365|4.5544040407|4.5699465365
2023-12-29 21:04:00|RNDR|1703883840|4.5720637774|4.5768124147|4.5708778921|4.5744226222
2023-12-29 21:05:00|RNDR|1703883900|4.575792623|4.5808978746|4.575792623|4.5782131588
2023-12-29 21:06:00|RNDR|1703883960|4.5796898933|4.5796898933|4.5598490809|4.560725677
2023-12-29 21:07:00|RNDR|1703884020|4.56057956|4.5606368748|4.549390579|4.5550172538
2023-12-29 21:08:00|RNDR|1703884080|4.5550149219|4.5578650217|4.5542165166|4.5565160162
2023-12-29 21:09:00|RNDR|1703884140|4.55607704|4.5609348958|4.55607704|4.5609348958
2023-12-29 21:10:00|RNDR|1703884200|4.5612290791|4.5670801591|4.5607824609|4.5666651644
2023-12-29 21:11:00|RNDR|1703884260|4.5670227644|4.5720847772|4.5670227644|4.5709701457
2023-12-29 21:12:00|RNDR|1703884320|4.5709753935|4.5713798322|4.5691127533|4.5710203978
2023-12-29 21:13:00|RNDR|1703884380|4.5713631087|4.577965348|4.5710369806|4.577965348
2023-12-29 21:14:00|RNDR|1703884440|4.5779103303|4.5910811134|4.5752527929|4.5910354398
2023-12-29 21:15:00|RNDR|1703884500|4.5914450217|4.5939564244|4.5905019222|4.5918807826
2023-12-29 21:16:00|RNDR|1703884560|4.5918968677|4.5918968677|4.5812497297|4.5813909542
2023-12-29 21:17:00|RNDR|1703884620|4.5809472475|4.583877116|4.5789310607|4.5817490325
2023-12-29 21:18:00|RNDR|1703884680|4.5819995211|4.5845017988|4.5812541793|4.5816748703
2023-12-29 21:19:00|RNDR|1703884740|4.5816906286|4.5821213936|4.5773036531|4.5773036531
2023-12-29 21:20:00|RNDR|1703884800|4.5773075544|4.5773075544|4.5698546703|4.5698546703
2023-12-29 21:21:00|RNDR|1703884860|4.5703043113|4.572549829|4.569226493|4.5699689102
2023-12-29 21:22:00|RNDR|1703884920|4.5704056305|4.5774878552|4.5704046095|4.5770569198
2023-12-29 21:23:00|RNDR|1703884980|4.577331369|4.577331369|4.5719464785|4.5722796969
2023-12-29 21:24:00|RNDR|1703885040|4.5713545887|4.5713545887|4.5633572665|4.5637661301
2023-12-29 21:25:00|RNDR|1703885100|4.5628827985|4.5628827985|4.5591880009|4.5606034949
2023-12-29 21:26:00|RNDR|1703885160|4.5600121761|4.5623190122|4.5518905291|4.5522399475
2023-12-29 21:27:00|RNDR|1703885220|4.551548123|4.5570627018|4.5515479265|4.5555785265
2023-12-29 21:28:00|RNDR|1703885280|4.5553996662|4.569101819|4.555397872|4.5681278094
2023-12-29 21:29:00|RNDR|1703885340|4.5687296536|4.5701420256|4.5631027463|4.5633230396
2023-12-29 21:30:00|RNDR|1703885400|4.5628910228|4.5628910228|4.5562207292|4.558910574
2023-12-29 21:31:00|RNDR|1703885460|4.558943124|4.560327135|4.553237501|4.5547750678
2023-12-29 21:32:00|RNDR|1703885520|4.5547749514|4.5580175017|4.5492572532|4.5525451478
2023-12-29 21:33:00|RNDR|1703885580|4.5528735887|4.5560512353|4.5528735887|4.5556318018
2023-12-29 21:34:00|RNDR|1703885640|4.5556278006|4.556119782|4.5449323788|4.5456118475
2023-12-29 21:35:00|RNDR|1703885700|4.5456118018|4.5470597511|4.5393377224|4.542719129
2023-12-29 21:36:00|RNDR|1703885760|4.5427169045|4.543176211|4.5390128376|4.5417461249
2023-12-29 21:37:00|RNDR|1703885820|4.5446956509|4.5464158356|4.5440569105|4.5440569105
2023-12-29 21:38:00|RNDR|1703885880|4.543702854|4.5505995262|4.5398740867|4.5505992178
2023-12-29 21:39:00|RNDR|1703885940|4.5499728982|4.551065645|4.5472592586|4.5510464575
2023-12-29 21:40:00|RNDR|1703886000|4.5510472354|4.5531600014|4.5500835985|4.5526858113
2023-12-29 21:41:00|RNDR|1703886060|4.5530606291|4.5556260919|4.5506338973|4.553940667
2023-12-29 21:42:00|RNDR|1703886120|4.5537367496|4.5603150018|4.5537137324|4.5593325296
2023-12-29 21:43:00|RNDR|1703886180|4.561363264|4.5706858907|4.5613585149|4.5706477743
2023-12-29 21:44:00|RNDR|1703886240|4.570657762|4.5707430795|4.5630131944|4.5630131944
2023-12-29 21:45:00|RNDR|1703886300|4.5630152719|4.5691076584|4.5630152719|4.5680046995
2023-12-29 21:46:00|RNDR|1703886360|4.5676122403|4.5707078586|4.5660482316|4.5704992096
2023-12-29 21:47:00|RNDR|1703886420|4.5712002825|4.5718760515|4.55887769|4.5612935776
2023-12-29 21:48:00|RNDR|1703886480|4.5613307688|4.5620970856|4.5586780596|4.5587296618
2023-12-29 21:49:00|RNDR|1703886540|4.5585306227|4.5596443383|4.550530422|4.5532578925
2023-12-29 21:50:00|RNDR|1703886600|4.553534729|4.5587031669|4.5528981272|4.558516842
2023-12-29 21:51:00|RNDR|1703886660|4.5588272015|4.5605194245|4.5528795768|4.5559016352
2023-12-29 21:52:00|RNDR|1703886720|4.5542486888|4.5544398258|4.5495339763|4.5515586115
2023-12-29 21:53:00|RNDR|1703886780|4.5513837381|4.556117067|4.5506395281|4.5556807935
2023-12-29 21:54:00|RNDR|1703886840|4.5537525253|4.5592764165|4.5531324746|4.5582020087
2023-12-29 21:55:00|RNDR|1703886900|4.5582103009|4.5582331308|4.5490656157|4.5503072268
2023-12-29 21:56:00|RNDR|1703886960|4.5481289976|4.5545282869|4.5428689168|4.5545275996
2023-12-29 21:57:00|RNDR|1703887020|4.5545210163|4.5586363615|4.5511116083|4.5586363615
2023-12-29 21:58:00|RNDR|1703887080|4.5584489266|4.5603864664|4.5537293213|4.555925658
2023-12-29 21:59:00|RNDR|1703887140|4.5550690675|4.5594067296|4.5550678684|4.5583856853
2023-12-29 22:00:00|RNDR|1703887200|4.5595880861|4.5603877664|4.5565948653|4.5567658318
2023-12-29 22:01:00|RNDR|1703887260|4.5568501768|4.5634743652|4.5537649559|4.554973959
2023-12-29 22:02:00|RNDR|1703887320|4.5549737767|4.5554012114|4.5518978918|4.5520818352
2023-12-29 22:03:00|RNDR|1703887380|4.5518877001|4.5549416316|4.5486091976|4.5549416316
2023-12-29 22:04:00|RNDR|1703887440|4.5549453185|4.5551393431|4.54940825|4.5509833612
2023-12-29 22:05:00|RNDR|1703887500|4.5509763934|4.5509768778|4.5351686253|4.5351687
2023-12-29 22:06:00|RNDR|1703887560|4.5352535222|4.5358109276|4.5300419854|4.5326360333
2023-12-29 22:07:00|RNDR|1703887620|4.5327101897|4.5333727489|4.51934025|4.51934025
2023-12-29 22:08:00|RNDR|1703887680|4.5195470236|4.5261232742|4.5180745426|4.5261232742
2023-12-29 22:09:00|RNDR|1703887740|4.5267919257|4.5284304081|4.5247632131|4.5284297532
2023-12-29 22:10:00|RNDR|1703887800|4.5277473943|4.5281588206|4.5252833328|4.5263311902
2023-12-29 22:11:00|RNDR|1703887860|4.5281563011|4.5353250143|4.5281563011|4.5303430311
2023-12-29 22:12:00|RNDR|1703887920|4.5303256793|4.5303256793|4.5237712584|4.5237712584
2023-12-29 22:13:00|RNDR|1703887980|4.5237725764|4.5291254985|4.521444264|4.5291254985
2023-12-29 22:14:00|RNDR|1703888040|4.529127145|4.5336405558|4.529127145|4.5310851244
2023-12-29 22:15:00|RNDR|1703888100|4.5310857492|4.5321729489|4.5258261596|4.5258261596
2023-12-29 22:16:00|RNDR|1703888160|4.5248608709|4.5265346855|4.5221080137|4.5260987868
2023-12-29 22:17:00|RNDR|1703888220|4.5262415515|4.5330336816|4.5262415515|4.5313350981
2023-12-29 22:18:00|RNDR|1703888280|4.5313818655|4.5314528222|4.5279226218|4.5293130994
2023-12-29 22:19:00|RNDR|1703888340|4.5293496765|4.5359606721|4.5291788989|4.5307126375
2023-12-29 22:20:00|RNDR|1703888400|4.5316084487|4.5325876521|4.5292104098|4.5295805098
2023-12-29 22:21:00|RNDR|1703888460|4.5251699965|4.5251699965|4.4910329814|4.4941107781
2023-12-29 22:22:00|RNDR|1703888520|4.4939167709|4.5098859222|4.4935954667|4.5039417931
2023-12-29 22:23:00|RNDR|1703888580|4.4975813341|4.5181449211|4.4975813341|4.5165102538
2023-12-29 22:24:00|RNDR|1703888640|4.5169695534|4.5188968461|4.5124323433|4.5124323433
2023-12-29 22:25:00|RNDR|1703888700|4.513304464|4.5149437687|4.5087447161|4.5100194174
2023-12-29 22:26:00|RNDR|1703888760|4.5099588592|4.5151928654|4.5099588592|4.5142199638
2023-12-29 22:27:00|RNDR|1703888820|4.5155071983|4.5191127641|4.5136225757|4.5191127641
2023-12-29 22:28:00|RNDR|1703888880|4.5192161149|4.5449379659|4.5192161149|4.5447428467
2023-12-29 22:29:00|RNDR|1703888940|4.5446629417|4.5471732837|4.5433485553|4.5463058394
2023-12-29 22:30:00|RNDR|1703889000|4.5473448821|4.5473448821|4.5395183293|4.5399598633
2023-12-29 22:31:00|RNDR|1703889060|4.5399605|4.5399605|4.5273708267|4.5324229889
2023-12-29 22:32:00|RNDR|1703889120|4.5325292213|4.5325292213|4.5288955925|4.5295469705
2023-12-29 22:33:00|RNDR|1703889180|4.5295472025|4.5300027434|4.5175439549|4.5184531347
2023-12-29 22:34:00|RNDR|1703889240|4.5180180189|4.5280906951|4.5176277788|4.5280906951
2023-12-29 22:35:00|RNDR|1703889300|4.52874625|4.5323978985|4.5269351937|4.5323978985
2023-12-29 22:36:00|RNDR|1703889360|4.5334726439|4.5429674712|4.5334726439|4.541709849
2023-12-29 22:37:00|RNDR|1703889420|4.5425912798|4.5486498525|4.5425912798|4.5473290578
2023-12-29 22:38:00|RNDR|1703889480|4.5476331127|4.5540596253|4.5476299577|4.5536307475
2023-12-29 22:39:00|RNDR|1703889540|4.553688276|4.5588640163|4.5520069034|4.5567046363
2023-12-29 22:40:00|RNDR|1703889600|4.555758921|4.5570718257|4.5474846937|4.5487590015
2023-12-29 22:41:00|RNDR|1703889660|4.5487637211|4.554449736|4.5485735893|4.5540179148
2023-12-29 22:42:00|RNDR|1703889720|4.554214626|4.5586202821|4.554214626|4.5586202821
2023-12-29 22:43:00|RNDR|1703889780|4.5590885832|4.5611045497|4.5588727533|4.5601964277
2023-12-29 22:44:00|RNDR|1703889840|4.5600302022|4.5653222389|4.5600115019|4.5653222389
2023-12-29 22:45:00|RNDR|1703889900|4.5647693935|4.5651681739|4.5630276306|4.5645635171
2023-12-29 22:46:00|RNDR|1703889960|4.5652147509|4.5652147509|4.5587038921|4.5598838917
2023-12-29 22:47:00|RNDR|1703890020|4.5598748684|4.5662374201|4.5598748684|4.5662374201
2023-12-29 22:48:00|RNDR|1703890080|4.5662376814|4.5711804615|4.5660296304|4.5711804615
2023-12-29 22:49:00|RNDR|1703890140|4.571179847|4.5731182615|4.571179847|4.5723095513
2023-12-29 22:50:00|RNDR|1703890200|4.572320324|4.5770952401|4.572320324|4.5740717932
2023-12-29 22:51:00|RNDR|1703890260|4.5732299123|4.5732299123|4.5660863736|4.5661596024
2023-12-29 22:52:00|RNDR|1703890320|4.566155195|4.5661607607|4.5637537022|4.5642268815
2023-12-29 22:53:00|RNDR|1703890380|4.5646520585|4.5650744089|4.5638131753|4.564404
2023-12-29 22:54:00|RNDR|1703890440|4.5641559602|4.5685750562|4.5615650249|4.5685750562
2023-12-29 22:55:00|RNDR|1703890500|4.5685746965|4.5698084367|4.5672530861|4.5684207286
2023-12-29 22:56:00|RNDR|1703890560|4.5682411479|4.5683219871|4.5666576282|4.5683192273
2023-12-29 22:57:00|RNDR|1703890620|4.5681364946|4.5685899103|4.5657597404|4.5673496561
2023-12-29 22:58:00|RNDR|1703890680|4.5673509167|4.5693301039|4.5663518322|4.5664096752
2023-12-29 22:59:00|RNDR|1703890740|4.5653127121|4.570628558|4.5653125457|4.5700669521
2023-12-29 23:00:00|RNDR|1703890800|4.5698642524|4.5700884579|4.5691226992|4.5697726157
2023-12-29 23:01:00|RNDR|1703890860|4.569726085|4.5806063775|4.5691747744|4.5806063775
2023-12-29 23:02:00|RNDR|1703890920|4.5800042505|4.5855640523|4.5800042505|4.5851395225
2023-12-29 23:03:00|RNDR|1703890980|4.5851446663|4.5882021106|4.5851446663|4.5882021106
2023-12-29 23:04:00|RNDR|1703891040|4.5882024579|4.5920771902|4.5874752129|4.5920771902
2023-12-29 23:05:00|RNDR|1703891100|4.5920783374|4.5920783374|4.5897309742|4.5908919799
2023-12-29 23:06:00|RNDR|1703891160|4.5909253992|4.5914302045|4.5830272834|4.5830272834
2023-12-29 23:07:00|RNDR|1703891220|4.5826351563|4.5826351563|4.5808054854|4.5817873434
2023-12-29 23:08:00|RNDR|1703891280|4.5823024509|4.5824881431|4.5779063077|4.5784745301
2023-12-29 23:09:00|RNDR|1703891340|4.5785171397|4.5800255517|4.57845575|4.57845575
2023-12-29 23:10:00|RNDR|1703891400|4.5787895212|4.5808683907|4.5749874116|4.5772263162
2023-12-29 23:11:00|RNDR|1703891460|4.5774695247|4.5856188121|4.5774695247|4.5854262635
2023-12-29 23:12:00|RNDR|1703891520|4.585426711|4.5874020116|4.5854256402|4.5874020116
2023-12-29 23:13:00|RNDR|1703891580|4.5878152877|4.5882281805|4.5780470485|4.5794276169
2023-12-29 23:14:00|RNDR|1703891640|4.5794291848|4.580982874|4.5792041379|4.5804735735
2023-12-29 23:15:00|RNDR|1703891700|4.5831495229|4.5837861559|4.582309337|4.5824856463
2023-12-29 23:16:00|RNDR|1703891760|4.5824740756|4.5840111322|4.5803325922|4.5840111322
2023-12-29 23:17:00|RNDR|1703891820|4.583403112|4.5929250696|4.5834015119|4.5929245335
2023-12-29 23:18:00|RNDR|1703891880|4.5933511005|4.596086613|4.5896637291|4.596086613
2023-12-29 23:19:00|RNDR|1703891940|4.5962566501|4.6035148118|4.5962566501|4.6024325573
2023-12-29 23:20:00|RNDR|1703892000|4.6013069003|4.6030060992|4.5995620877|4.5995620877
2023-12-29 23:21:00|RNDR|1703892060|4.5993597233|4.5998473944|4.5969632746|4.5971485147
2023-12-29 23:22:00|RNDR|1703892120|4.5967232169|4.5989818283|4.5967232169|4.5977523698
2023-12-29 23:23:00|RNDR|1703892180|4.5974203578|4.5992993368|4.5968312261|4.5980271691
2023-12-29 23:24:00|RNDR|1703892240|4.5980273077|4.5993020363|4.598019882|4.5992054328
2023-12-29 23:25:00|RNDR|1703892300|4.5975138295|4.5982587728|4.5969263663|4.5973392633
2023-12-29 23:26:00|RNDR|1703892360|4.5980058138|4.5989107565|4.5969036198|4.5989107565
2023-12-29 23:27:00|RNDR|1703892420|4.5989107684|4.6001384877|4.5978868622|4.5986879895
2023-12-29 23:28:00|RNDR|1703892480|4.5985372124|4.6001491298|4.5976547892|4.5976559875
2023-12-29 23:29:00|RNDR|1703892540|4.5976556888|4.5976556888|4.5909410721|4.5916446504
2023-12-29 23:30:00|RNDR|1703892600|4.5916501099|4.5958420344|4.5909793531|4.5958374252
2023-12-29 23:31:00|RNDR|1703892660|4.5955884903|4.599114982|4.5947451907|4.5990825912
2023-12-29 23:32:00|RNDR|1703892720|4.5990808868|4.600499581|4.59811559|4.6000723795
2023-12-29 23:33:00|RNDR|1703892780|4.5998924142|4.6024909062|4.5998924142|4.602481047
2023-12-29 23:34:00|RNDR|1703892840|4.6029070884|4.60626772|4.6026891955|4.60626772
2023-12-29 23:35:00|RNDR|1703892900|4.6067877303|4.609339288|4.6020385977|4.6020385977
2023-12-29 23:36:00|RNDR|1703892960|4.601612782|4.6020193357|4.593659913|4.5966644206
2023-12-29 23:37:00|RNDR|1703893020|4.598298022|4.6006730005|4.598298022|4.6006730005
2023-12-29 23:38:00|RNDR|1703893080|4.6019592981|4.6082123786|4.6019592981|4.6082123397
2023-12-29 23:39:00|RNDR|1703893140|4.6089414013|4.6120071861|4.6086193566|4.6120071861
2023-12-29 23:40:00|RNDR|1703893200|4.6120099314|4.6138052363|4.6106405419|4.6106501316
2023-12-29 23:41:00|RNDR|1703893260|4.6112362738|4.6133908378|4.6101290441|4.6105205264
2023-12-29 23:42:00|RNDR|1703893320|4.6109488959|4.6132190627|4.6095926938|4.6110770332
2023-12-29 23:43:00|RNDR|1703893380|4.6113747518|4.6226558532|4.6113747518|4.6194196859
2023-12-29 23:44:00|RNDR|1703893440|4.6192776614|4.6212429451|4.6183373171|4.6183373171
2023-12-29 23:45:00|RNDR|1703893500|4.6187560886|4.6223807879|4.6187560886|4.621084488
2023-12-29 23:46:00|RNDR|1703893560|4.6210845519|4.622809711|4.6203329225|4.6220612836
2023-12-29 23:47:00|RNDR|1703893620|4.6220662184|4.6226057574|4.6165744036|4.6175811433
2023-12-29 23:48:00|RNDR|1703893680|4.6176632991|4.6181450812|4.6166936675|4.6172246228
2023-12-29 23:49:00|RNDR|1703893740|4.6174133126|4.6174133126|4.6102878039|4.6103558806
2023-12-29 23:50:00|RNDR|1703893800|4.610355473|4.6138213567|4.6103161288|4.6130314992
2023-12-29 23:51:00|RNDR|1703893860|4.613416654|4.6180350894|4.613416654|4.6180350894
2023-12-29 23:52:00|RNDR|1703893920|4.6180253699|4.6208156974|4.6171023905|4.6174983222
2023-12-29 23:53:00|RNDR|1703893980|4.6175023473|4.6224996275|4.6169941953|4.6224996275
2023-12-29 23:54:00|RNDR|1703894040|4.622500766|4.6243211776|4.6215591998|4.6215591998
2023-12-29 23:55:00|RNDR|1703894100|4.6211892912|4.6211892912|4.6152108284|4.6152108284
2023-12-29 23:56:00|RNDR|1703894160|4.6139338013|4.6139369902|4.6090323778|4.6100060716
2023-12-29 23:57:00|RNDR|1703894220|4.6108501485|4.6183496679|4.6106857685|4.6182132913
2023-12-29 23:58:00|RNDR|1703894280|4.6183646234|4.6199011312|4.6183323324|4.6198998166
2023-12-29 23:59:00|RNDR|1703894340|4.6196764317|4.6196764317|4.6178976872|4.6195054397
2023-12-30 00:00:00|RNDR|1703894400|4.6184746699|4.6199048486|4.6184746699|4.6188480884
2023-12-30 00:01:00|RNDR|1703894460|4.6188470631|4.6232265694|4.6181638828|4.6221482167
2023-12-30 00:02:00|RNDR|1703894520|4.6218469831|4.6232347261|4.619337105|4.619337105
2023-12-30 00:03:00|RNDR|1703894580|4.6185740778|4.6219849061|4.6089816034|4.6089816034
2023-12-30 00:04:00|RNDR|1703894640|4.6086826479|4.6086826479|4.5989732121|4.5998153927
2023-12-30 00:05:00|RNDR|1703894700|4.5998289572|4.6002436214|4.5946915164|4.6002436214
2023-12-30 00:06:00|RNDR|1703894760|4.6002496904|4.6043764867|4.5962534638|4.6042003735
2023-12-30 00:07:00|RNDR|1703894820|4.6039237737|4.6039237737|4.6021960648|4.60295118
2023-12-30 00:08:00|RNDR|1703894880|4.6027632466|4.6122889351|4.6027632466|4.608334956
2023-12-30 00:09:00|RNDR|1703894940|4.6083263315|4.611192143|4.6020640231|4.609714101
2023-12-30 00:10:00|RNDR|1703895000|4.6097103299|4.6158116802|4.6095233553|4.6153579257
2023-12-30 00:11:00|RNDR|1703895060|4.615826344|4.6205359362|4.615826344|4.6172313362
2023-12-30 00:12:00|RNDR|1703895120|4.6172359366|4.6207646818|4.6172341492|4.6207426262
2023-12-30 00:13:00|RNDR|1703895180|4.6207426196|4.6233320846|4.6180127652|4.6180131302
2023-12-30 00:14:00|RNDR|1703895240|4.6178311283|4.6192791463|4.617681886|4.617681886
2023-12-30 00:15:00|RNDR|1703895300|4.6175271746|4.6179196077|4.6156538744|4.6179196077
2023-12-30 00:16:00|RNDR|1703895360|4.617930029|4.6237495768|4.617930029|4.6229976526
2023-12-30 00:17:00|RNDR|1703895420|4.6232490886|4.6297194269|4.6232490886|4.6286796234
2023-12-30 00:18:00|RNDR|1703895480|4.6295250728|4.6322875571|4.6287086465|4.6322875571
2023-12-30 00:19:00|RNDR|1703895540|4.6317636137|4.6339246369|4.6317584859|4.6333634582
2023-12-30 00:20:00|RNDR|1703895600|4.6327297512|4.6343853615|4.6322801522|4.6337127756
2023-12-30 00:21:00|RNDR|1703895660|4.6336530781|4.6349778345|4.6303263576|4.6310133295
2023-12-30 00:22:00|RNDR|1703895720|4.6311977143|4.6324410753|4.6304629184|4.631598583
2023-12-30 00:23:00|RNDR|1703895780|4.6314533434|4.634862077|4.6314533434|4.6344183107
2023-12-30 00:24:00|RNDR|1703895840|4.634081598|4.6351096576|4.6329236325|4.6349651128
2023-12-30 00:25:00|RNDR|1703895900|4.6347775084|4.6372939126|4.6347701835|4.6362148152
2023-12-30 00:26:00|RNDR|1703895960|4.6362677833|4.6394601738|4.6362677833|4.6392694606
2023-12-30 00:27:00|RNDR|1703896020|4.639696543|4.6400005149|4.6357861077|4.6360256392
2023-12-30 00:28:00|RNDR|1703896080|4.6362101965|4.640231925|4.6361646877|4.6393459394
2023-12-30 00:29:00|RNDR|1703896140|4.63962837|4.6429862227|4.6389369937|4.6429862227
2023-12-30 00:30:00|RNDR|1703896200|4.6426342239|4.6431575506|4.6411994714|4.6421053881
2023-12-30 00:31:00|RNDR|1703896260|4.6421058061|4.6421298985|4.6389715288|4.6389715288
2023-12-30 00:32:00|RNDR|1703896320|4.6385461168|4.6387645459|4.6352633223|4.6352869999
2023-12-30 00:33:00|RNDR|1703896380|4.6352869563|4.6352869563|4.6317489779|4.6319338863
2023-12-30 00:34:00|RNDR|1703896440|4.6319334818|4.6319334818|4.6214358678|4.6214358678
2023-12-30 00:35:00|RNDR|1703896500|4.6200936119|4.6202219651|4.6178934226|4.6178934226
2023-12-30 00:36:00|RNDR|1703896560|4.6179299395|4.6211333872|4.6151668601|4.6211333872
2023-12-30 00:37:00|RNDR|1703896620|4.624426323|4.6287210144|4.624426323|4.6258673405
2023-12-30 00:38:00|RNDR|1703896680|4.6254454981|4.6272392579|4.6236332932|4.6268056892
2023-12-30 00:39:00|RNDR|1703896740|4.6268116537|4.6483933972|4.6259678686|4.6478820095
2023-12-30 00:40:00|RNDR|1703896800|4.6490506302|4.6519618069|4.6477006109|4.6490515085
2023-12-30 00:41:00|RNDR|1703896860|4.6491587513|4.6542918191|4.6491587513|4.6535650745
2023-12-30 00:42:00|RNDR|1703896920|4.65279529|4.6542204249|4.6526744933|4.6535546924
2023-12-30 00:43:00|RNDR|1703896980|4.653554539|4.6543940896|4.6528344988|4.6528344988
2023-12-30 00:44:00|RNDR|1703897040|4.6528344968|4.6529211318|4.6513741395|4.6513741395
2023-12-30 00:45:00|RNDR|1703897100|4.6509544207|4.6509544207|4.6486207272|4.6495684861
2023-12-30 00:46:00|RNDR|1703897160|4.6495644815|4.6548884098|4.6495644815|4.6546493828
2023-12-30 00:47:00|RNDR|1703897220|4.6546502048|4.6615616211|4.6543720164|4.6615616211
2023-12-30 00:48:00|RNDR|1703897280|4.6615590702|4.6619245087|4.6572081849|4.6616967732
2023-12-30 00:49:00|RNDR|1703897340|4.662117372|4.662117372|4.6583279356|4.6583279356
2023-12-30 00:50:00|RNDR|1703897400|4.6583231821|4.6603737912|4.6580787108|4.6602833195
2023-12-30 00:51:00|RNDR|1703897460|4.6602833154|4.6629995087|4.6592426725|4.6607933724
2023-12-30 00:52:00|RNDR|1703897520|4.6612091819|4.6621241468|4.6606008604|4.6621241468
2023-12-30 00:53:00|RNDR|1703897580|4.6621255437|4.6641744332|4.6580645431|4.6601070179
2023-12-30 00:54:00|RNDR|1703897640|4.6601120698|4.6671958776|4.6601120698|4.6655988313
2023-12-30 00:55:00|RNDR|1703897700|4.6655602668|4.6687818696|4.6655375772|4.6687818696
2023-12-30 00:56:00|RNDR|1703897760|4.6691915272|4.6717460751|4.669012932|4.6703490426
2023-12-30 00:57:00|RNDR|1703897820|4.6705376446|4.6713992503|4.6703920531|4.6704588554
2023-12-30 00:58:00|RNDR|1703897880|4.6715167925|4.6718509779|4.6659365588|4.6659444899
2023-12-30 00:59:00|RNDR|1703897940|4.6659427868|4.6671965793|4.6642155014|4.6654396173
2023-12-30 01:00:00|RNDR|1703898000|4.665437028|4.668120295|4.664682962|4.668116143
2023-12-30 01:01:00|RNDR|1703898060|4.6681144222|4.6688722158|4.6668159424|4.6676423276
2023-12-30 01:02:00|RNDR|1703898120|4.6682042822|4.6715836163|4.6682042822|4.6685099759
2023-12-30 01:03:00|RNDR|1703898180|4.6684758347|4.6684758347|4.6547691725|4.6547691725
2023-12-30 01:04:00|RNDR|1703898240|4.6548682497|4.6573879887|4.6547822651|4.6550244815
2023-12-30 01:05:00|RNDR|1703898300|4.6548255379|4.6578251788|4.654807555|4.6550918417
2023-12-30 01:06:00|RNDR|1703898360|4.6552029013|4.657876749|4.6529414037|4.6539524538
2023-12-30 01:07:00|RNDR|1703898420|4.6539520183|4.6571017373|4.6539520183|4.6571017373
2023-12-30 01:08:00|RNDR|1703898480|4.6573431268|4.6588736302|4.6573431268|4.6588721604
2023-12-30 01:09:00|RNDR|1703898540|4.6625232587|4.6717180386|4.6625232587|4.6717180386
2023-12-30 01:10:00|RNDR|1703898600|4.6712847912|4.6722627902|4.6712460067|4.6718185675
2023-12-30 01:11:00|RNDR|1703898660|4.6726071103|4.6826866269|4.6723862203|4.6820287415
2023-12-30 01:12:00|RNDR|1703898720|4.6821297806|4.6869578644|4.678484387|4.6869578644
2023-12-30 01:13:00|RNDR|1703898780|4.6873213984|4.6895533344|4.686072221|4.6880833737
2023-12-30 01:14:00|RNDR|1703898840|4.6880830086|4.6880830086|4.6737238325|4.6739090325
2023-12-30 01:15:00|RNDR|1703898900|4.6739090732|4.6815963487|4.6724487273|4.6815963487
2023-12-30 01:16:00|RNDR|1703898960|4.6815219451|4.6815219451|4.67485357|4.67485357
2023-12-30 01:17:00|RNDR|1703899020|4.6747534038|4.6813552142|4.6744403681|4.6811283086
2023-12-30 01:18:00|RNDR|1703899080|4.6811305644|4.6811329272|4.6782199752|4.6792956911
2023-12-30 01:19:00|RNDR|1703899140|4.6797110276|4.6805165291|4.6789967458|4.6792661602
2023-12-30 01:20:00|RNDR|1703899200|4.6771850456|4.6786743716|4.6764433829|4.6786743716
2023-12-30 01:21:00|RNDR|1703899260|4.6791236501|4.6793199028|4.6761310739|4.6761617873
2023-12-30 01:22:00|RNDR|1703899320|4.6761614951|4.6807806916|4.6752422338|4.6807806916
2023-12-30 01:23:00|RNDR|1703899380|4.6809965576|4.6862930368|4.6809965576|4.6862904119
2023-12-30 01:24:00|RNDR|1703899440|4.6910208354|4.6910927735|4.6876742859|4.6883044168
2023-12-30 01:25:00|RNDR|1703899500|4.6888979524|4.6889009741|4.6863784873|4.6884247349
2023-12-30 01:26:00|RNDR|1703899560|4.6890133194|4.6911239147|4.6854512337|4.6911239147
2023-12-30 01:27:00|RNDR|1703899620|4.6929343914|4.6964374672|4.6904590996|4.6927769469
2023-12-30 01:28:00|RNDR|1703899680|4.6921015669|4.6923397861|4.690618652|4.6912567082
2023-12-30 01:29:00|RNDR|1703899740|4.6910840269|4.6910840269|4.6858048437|4.6890110666
2023-12-30 01:30:00|RNDR|1703899800|4.6893195713|4.6898315087|4.6877413165|4.6877413165
2023-12-30 01:31:00|RNDR|1703899860|4.6852725052|4.6903602306|4.6852636744|4.6903602306
2023-12-30 01:32:00|RNDR|1703899920|4.6910525334|4.6953770724|4.6910525334|4.6939598389
2023-12-30 01:33:00|RNDR|1703899980|4.6941410562|4.6990880425|4.6941406445|4.6983934223
2023-12-30 01:34:00|RNDR|1703900040|4.698394085|4.698394085|4.6923457114|4.6931093572
2023-12-30 01:35:00|RNDR|1703900100|4.6930431744|4.6930431744|4.6917018082|4.6926624362
2023-12-30 01:36:00|RNDR|1703900160|4.6926756787|4.6998081312|4.6926756787|4.6995913138
2023-12-30 01:37:00|RNDR|1703900220|4.6995571134|4.6999721806|4.6929417063|4.693158343
2023-12-30 01:38:00|RNDR|1703900280|4.6940247973|4.6950689581|4.6938412392|4.6944650645
2023-12-30 01:39:00|RNDR|1703900340|4.695048293|4.6950551921|4.6939677262|4.6939677262
2023-12-30 01:40:00|RNDR|1703900400|4.6939751969|4.6953663619|4.6933498882|4.6953587082
2023-12-30 01:41:00|RNDR|1703900460|4.6956371308|4.6973840042|4.6952867362|4.6956426882
2023-12-30 01:42:00|RNDR|1703900520|4.6956518002|4.6972990713|4.6956518002|4.6972118996
2023-12-30 01:43:00|RNDR|1703900580|4.6967883256|4.7002109688|4.6963253392|4.6975846208
2023-12-30 01:44:00|RNDR|1703900640|4.6974015418|4.6997442953|4.6974015418|4.6983144371
2023-12-30 01:45:00|RNDR|1703900700|4.6983068024|4.7002702632|4.6983036671|4.6988083174
2023-12-30 01:46:00|RNDR|1703900760|4.6989084984|4.6989084984|4.695439365|4.6980940209
2023-12-30 01:47:00|RNDR|1703900820|4.6994226995|4.7022100127|4.6994226995|4.7015409954
2023-12-30 01:48:00|RNDR|1703900880|4.7011985171|4.7048123156|4.7006088129|4.7013841968
2023-12-30 01:49:00|RNDR|1703900940|4.701286597|4.7014989399|4.6994299188|4.7014989399
2023-12-30 01:50:00|RNDR|1703901000|4.7010922313|4.7043775784|4.6999266355|4.7018304207
2023-12-30 01:51:00|RNDR|1703901060|4.7018272436|4.7022344675|4.6898719671|4.6898719671
2023-12-30 01:52:00|RNDR|1703901120|4.6898719558|4.6898719558|4.6837270647|4.6853087234
2023-12-30 01:53:00|RNDR|1703901180|4.6853103542|4.6927350141|4.6853103542|4.6927347427
2023-12-30 01:54:00|RNDR|1703901240|4.692735599|4.6929226969|4.6834013603|4.6834013603
2023-12-30 01:55:00|RNDR|1703901300|4.6833999306|4.6870207632|4.6833421935|4.6852839892
2023-12-30 01:56:00|RNDR|1703901360|4.6852839046|4.6857201217|4.6837145805|4.6857201217
2023-12-30 01:57:00|RNDR|1703901420|4.6860379208|4.6877727531|4.6827158828|4.6877727531
2023-12-30 01:58:00|RNDR|1703901480|4.6884119256|4.6884119256|4.6864175227|4.6878061568
2023-12-30 01:59:00|RNDR|1703901540|4.6878057927|4.6880499292|4.6855498887|4.687225727
2023-12-30 02:00:00|RNDR|1703901600|4.686802986|4.6871232822|4.6815847604|4.6815847604
2023-12-30 02:01:00|RNDR|1703901660|4.6816314672|4.6854706077|4.6814899194|4.6851702777
2023-12-30 02:02:00|RNDR|1703901720|4.6857804613|4.6867289519|4.6846881875|4.6846881875
2023-12-30 02:03:00|RNDR|1703901780|4.6842066295|4.6842066295|4.6806097223|4.6806105028
2023-12-30 02:04:00|RNDR|1703901840|4.6806010114|4.6831727722|4.6805054173|4.682727623
2023-12-30 02:05:00|RNDR|1703901900|4.682474069|4.6824759109|4.6703988971|4.6703988971
2023-12-30 02:06:00|RNDR|1703901960|4.6702122705|4.671573089|4.6667562406|4.6667562406
2023-12-30 02:07:00|RNDR|1703902020|4.6667409549|4.6667409549|4.6612004422|4.6614233751
2023-12-30 02:08:00|RNDR|1703902080|4.661409325|4.6615483897|4.6592223363|4.6601492877
2023-12-30 02:09:00|RNDR|1703902140|4.6601423124|4.6646191142|4.6582771245|4.6646191142
2023-12-30 02:10:00|RNDR|1703902200|4.6650295812|4.6656141403|4.6646215715|4.6648218053
2023-12-30 02:11:00|RNDR|1703902260|4.6640018031|4.6640018031|4.6601665359|4.6609409004
2023-12-30 02:12:00|RNDR|1703902320|4.6609368003|4.663362873|4.660178692|4.660178692
2023-12-30 02:13:00|RNDR|1703902380|4.6597792077|4.6597792077|4.6543743308|4.6545617826
2023-12-30 02:14:00|RNDR|1703902440|4.6543357253|4.6544500383|4.6533997589|4.6538586305
2023-12-30 02:15:00|RNDR|1703902500|4.6538565386|4.6538661717|4.6516083408|4.6516083427
2023-12-30 02:16:00|RNDR|1703902560|4.6508479876|4.6574694569|4.6508479876|4.6574694569
2023-12-30 02:17:00|RNDR|1703902620|4.6574746021|4.6633704662|4.6574746021|4.6615861926
2023-12-30 02:18:00|RNDR|1703902680|4.6615875084|4.6620403067|4.6505317019|4.654370296
2023-12-30 02:19:00|RNDR|1703902740|4.6547768303|4.6578856131|4.6540781248|4.6567502416
2023-12-30 02:20:00|RNDR|1703902800|4.6567503139|4.6571213381|4.6552400181|4.6556444786
2023-12-30 02:21:00|RNDR|1703902860|4.6556466894|4.6556466894|4.652296804|4.6525107874
2023-12-30 02:22:00|RNDR|1703902920|4.6522822531|4.6545222255|4.6519596253|4.6545222255
2023-12-30 02:23:00|RNDR|1703902980|4.6540953525|4.6626317672|4.6540953525|4.6626317672
2023-12-30 02:24:00|RNDR|1703903040|4.6626232041|4.6666245742|4.6624980988|4.6656161703
2023-12-30 02:25:00|RNDR|1703903100|4.6656346616|4.6677515975|4.6656341415|4.66656175
2023-12-30 02:26:00|RNDR|1703903160|4.6665243403|4.6669557473|4.6652686108|4.665902083
2023-12-30 02:27:00|RNDR|1703903220|4.6652949567|4.6655966788|4.661619503|4.662367315
2023-12-30 02:28:00|RNDR|1703903280|4.6625495937|4.6629768272|4.6623683414|4.6625922182
2023-12-30 02:29:00|RNDR|1703903340|4.6625925019|4.6657078371|4.6625925019|4.6645943602
2023-12-30 02:30:00|RNDR|1703903400|4.6645943446|4.6645943446|4.6627817719|4.6636266275
2023-12-30 02:31:00|RNDR|1703903460|4.6627208678|4.6653453743|4.6627150966|4.6638146059
2023-12-30 02:32:00|RNDR|1703903520|4.663816128|4.6652915726|4.6635994188|4.6635995337
2023-12-30 02:33:00|RNDR|1703903580|4.663372954|4.663372954|4.6578752227|4.6581421847
2023-12-30 02:34:00|RNDR|1703903640|4.6581397992|4.6587703658|4.6577415667|4.6587703658
2023-12-30 02:35:00|RNDR|1703903700|4.659845357|4.6598495692|4.6554331739|4.6557461694
2023-12-30 02:36:00|RNDR|1703903760|4.6560527608|4.6560527608|4.6485297019|4.648537207
2023-12-30 02:37:00|RNDR|1703903820|4.6489402554|4.648941857|4.6465740373|4.6465740373
2023-12-30 02:38:00|RNDR|1703903880|4.646975746|4.6476572592|4.645459263|4.6468503161
2023-12-30 02:39:00|RNDR|1703903940|4.6472620335|4.65632423|4.6472620335|4.6560231959
2023-12-30 02:40:00|RNDR|1703904000|4.6560228284|4.6570449403|4.6514143282|4.6514143282
2023-12-30 02:41:00|RNDR|1703904060|4.6497925534|4.6505936842|4.6467711869|4.6467732152
2023-12-30 02:42:00|RNDR|1703904120|4.6462392618|4.646630342|4.642319366|4.6423634713
2023-12-30 02:43:00|RNDR|1703904180|4.6429466995|4.6429466995|4.6362704422|4.6362773944
2023-12-30 02:44:00|RNDR|1703904240|4.6362758187|4.6367301358|4.6331381036|4.6340313743
2023-12-30 02:45:00|RNDR|1703904300|4.6300769728|4.6300769728|4.6233234377|4.6233234377
2023-12-30 02:46:00|RNDR|1703904360|4.623636969|4.6298200774|4.623636969|4.6294208965
2023-12-30 02:47:00|RNDR|1703904420|4.6306650602|4.6324396412|4.6301033589|4.632341449
2023-12-30 02:48:00|RNDR|1703904480|4.634138095|4.6370974976|4.6337922916|4.6349761243
2023-12-30 02:49:00|RNDR|1703904540|4.634976142|4.6365388532|4.6349141861|4.6357886285
2023-12-30 02:50:00|RNDR|1703904600|4.6356105137|4.6356105137|4.6263180755|4.6267954101
2023-12-30 02:51:00|RNDR|1703904660|4.6280514737|4.6280524474|4.6151104434|4.61551293
2023-12-30 02:52:00|RNDR|1703904720|4.6155467351|4.6210311489|4.6146461894|4.6162640868
2023-12-30 02:53:00|RNDR|1703904780|4.6153627102|4.6157083395|4.6118261264|4.6153704529
2023-12-30 02:54:00|RNDR|1703904840|4.6153724828|4.6256080753|4.6153724828|4.6256080753
2023-12-30 02:55:00|RNDR|1703904900|4.6262166082|4.6312635824|4.6262136121|4.6310261046
2023-12-30 02:56:00|RNDR|1703904960|4.6308469097|4.6359670842|4.6304401993|4.6349085025
2023-12-30 02:57:00|RNDR|1703905020|4.6342589105|4.636319716|4.6342589105|4.6363149017
2023-12-30 02:58:00|RNDR|1703905080|4.6363106093|4.6369283439|4.6308493627|4.6308493627
2023-12-30 02:59:00|RNDR|1703905140|4.6308939262|4.6312986497|4.6232681104|4.6250458727
2023-12-30 03:00:00|RNDR|1703905200|4.6251395745|4.6264118479|4.6251395745|4.6257945159
2023-12-30 03:01:00|RNDR|1703905260|4.6257950441|4.6390296809|4.6257950441|4.6386214521
2023-12-30 03:02:00|RNDR|1703905320|4.6375664767|4.6423707387|4.6333637361|4.6423707387
2023-12-30 03:03:00|RNDR|1703905380|4.6423699544|4.6423699544|4.6384213682|4.6390159913
2023-12-30 03:04:00|RNDR|1703905440|4.6390117521|4.6390117521|4.6309928091|4.6309928091
2023-12-30 03:05:00|RNDR|1703905500|4.6307351065|4.6396947245|4.6306300645|4.6379682882
2023-12-30 03:06:00|RNDR|1703905560|4.6375536499|4.6387051734|4.6371533172|4.6387051734
2023-12-30 03:07:00|RNDR|1703905620|4.6388415138|4.6389132984|4.6365101836|4.6365101836
2023-12-30 03:08:00|RNDR|1703905680|4.6365103411|4.6378577394|4.6350551266|4.6364218643
2023-12-30 03:09:00|RNDR|1703905740|4.6356626088|4.6364957379|4.6352292215|4.6362866888
2023-12-30 03:10:00|RNDR|1703905800|4.6368345745|4.6380523882|4.6364440662|4.6376809378
2023-12-30 03:11:00|RNDR|1703905860|4.6376769217|4.6412420553|4.6376769217|4.6401362035
2023-12-30 03:12:00|RNDR|1703905920|4.6392729369|4.6392729369|4.6346968544|4.6346968544
2023-12-30 03:13:00|RNDR|1703905980|4.6350479815|4.6350484546|4.6308664293|4.6310542855
2023-12-30 03:14:00|RNDR|1703906040|4.6310532626|4.6314650259|4.6293550019|4.6301890073
2023-12-30 03:15:00|RNDR|1703906100|4.6293313124|4.6324849405|4.6293312749|4.6319755358
2023-12-30 03:16:00|RNDR|1703906160|4.6319750762|4.6335803017|4.6275177217|4.627698859
2023-12-30 03:17:00|RNDR|1703906220|4.6273868482|4.6274455691|4.6215291713|4.6215291882
2023-12-30 03:18:00|RNDR|1703906280|4.6212034393|4.6216248073|4.6158530614|4.6202897058
2023-12-30 03:19:00|RNDR|1703906340|4.620700164|4.6215726339|4.61640099|4.61640099
2023-12-30 03:20:00|RNDR|1703906400|4.6163939767|4.6240193312|4.6163555117|4.6223586823
2023-12-30 03:21:00|RNDR|1703906460|4.6224385915|4.6259488329|4.6224385915|4.6259488329
2023-12-30 03:22:00|RNDR|1703906520|4.6258190274|4.6267706257|4.6242620754|4.6263553408
2023-12-30 03:23:00|RNDR|1703906580|4.6263278113|4.6277163424|4.6214376028|4.6215301331
2023-12-30 03:24:00|RNDR|1703906640|4.6219596657|4.6219596657|4.6097758176|4.6097758176
2023-12-30 03:25:00|RNDR|1703906700|4.6101462202|4.6144644281|4.609545538|4.6144644281
2023-12-30 03:26:00|RNDR|1703906760|4.6143562125|4.6191973841|4.6134305914|4.6191973841
2023-12-30 03:27:00|RNDR|1703906820|4.6193009649|4.6208640958|4.6146332469|4.6150421434
2023-12-30 03:28:00|RNDR|1703906880|4.6150385019|4.6150385019|4.6077840822|4.6081867964
2023-12-30 03:29:00|RNDR|1703906940|4.6090050055|4.6093322027|4.6056446662|4.6067211196
2023-12-30 03:30:00|RNDR|1703907000|4.6036518788|4.6036518788|4.5977892942|4.5979998529
2023-12-30 03:31:00|RNDR|1703907060|4.5980045579|4.6079444783|4.5966628228|4.6075887977
2023-12-30 03:32:00|RNDR|1703907120|4.6075907014|4.6110345589|4.6071391461|4.6110345589
2023-12-30 03:33:00|RNDR|1703907180|4.61113702|4.6121319945|4.6099964165|4.6099964165
2023-12-30 03:34:00|RNDR|1703907240|4.6095767317|4.6095767317|4.6053759877|4.6073218953
2023-12-30 03:35:00|RNDR|1703907300|4.60853523|4.6151147547|4.6071704245|4.61474888
2023-12-30 03:36:00|RNDR|1703907360|4.6147879058|4.6212958446|4.614362524|4.6212870342
2023-12-30 03:37:00|RNDR|1703907420|4.6212867698|4.6225061105|4.6210188124|4.621078792
2023-12-30 03:38:00|RNDR|1703907480|4.6210784363|4.6260227063|4.6210784363|4.6256207314
2023-12-30 03:39:00|RNDR|1703907540|4.6256207419|4.6256331633|4.6240155312|4.6245271315
2023-12-30 03:40:00|RNDR|1703907600|4.6243704019|4.6243704019|4.6167144241|4.6167144241
2023-12-30 03:41:00|RNDR|1703907660|4.616713212|4.6218331682|4.6166080874|4.6218255945
2023-12-30 03:42:00|RNDR|1703907720|4.6214867204|4.6218497728|4.6211608994|4.6211750027
2023-12-30 03:43:00|RNDR|1703907780|4.6211946856|4.6243414555|4.6211946856|4.6243414555
2023-12-30 03:44:00|RNDR|1703907840|4.6260071662|4.6276011444|4.6260071662|4.6271948346
2023-12-30 03:45:00|RNDR|1703907900|4.6277617495|4.6285780024|4.6212358595|4.6215520891
2023-12-30 03:46:00|RNDR|1703907960|4.6215302411|4.6245588176|4.6213571561|4.6241572235
2023-12-30 03:47:00|RNDR|1703908020|4.6261239007|4.6261239007|4.6199892595|4.6199892595
2023-12-30 03:48:00|RNDR|1703908080|4.6203987469|4.62591816|4.6203987469|4.62591816
2023-12-30 03:49:00|RNDR|1703908140|4.626260584|4.6300717563|4.6249670941|4.6300717563
2023-12-30 03:50:00|RNDR|1703908200|4.6304990238|4.631241342|4.6295512779|4.6311728523
2023-12-30 03:51:00|RNDR|1703908260|4.6312772846|4.6332939006|4.6265208574|4.6265330971
2023-12-30 03:52:00|RNDR|1703908320|4.6261272968|4.6269108217|4.6245243073|4.6255190983
2023-12-30 03:53:00|RNDR|1703908380|4.6251029471|4.6296642629|4.6251029471|4.6296642629
2023-12-30 03:54:00|RNDR|1703908440|4.6306610323|4.6306610323|4.6255264558|4.6267540106
2023-12-30 03:55:00|RNDR|1703908500|4.6263498791|4.6263918085|4.623606942|4.6248832946
2023-12-30 03:56:00|RNDR|1703908560|4.6248828675|4.6319848411|4.6246987167|4.6319848411
2023-12-30 03:57:00|RNDR|1703908620|4.6315308617|4.6377528485|4.6315308617|4.633470356
2023-12-30 03:58:00|RNDR|1703908680|4.6334775132|4.6334790671|4.6298312115|4.6298312115
2023-12-30 03:59:00|RNDR|1703908740|4.6296519242|4.6296519242|4.6267713828|4.6267740781
2023-12-30 04:00:00|RNDR|1703908800|4.6267738726|4.6267772487|4.6251539954|4.6259674106
2023-12-30 04:01:00|RNDR|1703908860|4.6272741334|4.6302128042|4.6272741083|4.6302126011
2023-12-30 04:02:00|RNDR|1703908920|4.6297500824|4.6297500824|4.6271516308|4.6286272822
2023-12-30 04:03:00|RNDR|1703908980|4.6286261651|4.6313654195|4.6286261651|4.6289317746
2023-12-30 04:04:00|RNDR|1703909040|4.6289317157|4.6335247316|4.6289316967|4.6335247316
2023-12-30 04:05:00|RNDR|1703909100|4.6343727131|4.6379338785|4.6339380476|4.6379270536
2023-12-30 04:06:00|RNDR|1703909160|4.6375553679|4.6421496147|4.6358231171|4.6417397638
2023-12-30 04:07:00|RNDR|1703909220|4.6417381315|4.6485802285|4.6417340843|4.6483531585
2023-12-30 04:08:00|RNDR|1703909280|4.6475387353|4.65278293|4.6468825137|4.6523669561
2023-12-30 04:09:00|RNDR|1703909340|4.6527744346|4.6541150156|4.6512202198|4.6512202198
2023-12-30 04:10:00|RNDR|1703909400|4.6515233728|4.6515439344|4.648246895|4.648246895
2023-12-30 04:11:00|RNDR|1703909460|4.6482408552|4.64837784|4.6419258551|4.6479372294
2023-12-30 04:12:00|RNDR|1703909520|4.6471027524|4.6471027524|4.6449737982|4.6451092677
2023-12-30 04:13:00|RNDR|1703909580|4.6451092704|4.650932655|4.6451092704|4.6494376296
2023-12-30 04:14:00|RNDR|1703909640|4.6494380419|4.6496284731|4.6466737121|4.6496284731
2023-12-30 04:15:00|RNDR|1703909700|4.6496276633|4.6510295987|4.6481589019|4.6482286263
2023-12-30 04:16:00|RNDR|1703909760|4.6482223401|4.651454427|4.6417271401|4.6430725948
2023-12-30 04:17:00|RNDR|1703909820|4.643068571|4.6491643928|4.6417646885|4.6487472188
2023-12-30 04:18:00|RNDR|1703909880|4.6487363736|4.6487363736|4.6456417419|4.645649803
2023-12-30 04:19:00|RNDR|1703909940|4.6456474758|4.6466072804|4.6443152079|4.6447067538
2023-12-30 04:20:00|RNDR|1703910000|4.6447067718|4.645682122|4.6414066436|4.6414066436
2023-12-30 04:21:00|RNDR|1703910060|4.6418525755|4.6498378815|4.6409331982|4.6498378815
2023-12-30 04:22:00|RNDR|1703910120|4.6500245306|4.6529244918|4.6500245306|4.6526560391
2023-12-30 04:23:00|RNDR|1703910180|4.6526433458|4.6526433458|4.6477214978|4.64928132
2023-12-30 04:24:00|RNDR|1703910240|4.6492736756|4.6492736939|4.647063579|4.6486952176
2023-12-30 04:25:00|RNDR|1703910300|4.6486255336|4.6495602114|4.6486052982|4.6493820945
2023-12-30 04:26:00|RNDR|1703910360|4.6493799028|4.6520012937|4.6487375494|4.6514108756
2023-12-30 04:27:00|RNDR|1703910420|4.6501764109|4.6505455197|4.6484354182|4.6488191436
2023-12-30 04:28:00|RNDR|1703910480|4.6492393529|4.6537516616|4.6492393529|4.6531922075
2023-12-30 04:29:00|RNDR|1703910540|4.6532401579|4.657619419|4.6528046087|4.6563530358
2023-12-30 04:30:00|RNDR|1703910600|4.6563553685|4.6585046783|4.6563553685|4.658117764
2023-12-30 04:31:00|RNDR|1703910660|4.6581177519|4.662594585|4.6581177519|4.6625004016
2023-12-30 04:32:00|RNDR|1703910720|4.6624993457|4.6629829641|4.6579930135|4.6579930135
2023-12-30 04:33:00|RNDR|1703910780|4.6561054945|4.65665959|4.6540742229|4.6543232518
2023-12-30 04:34:00|RNDR|1703910840|4.6543226606|4.6544992856|4.6500896864|4.6508994387
2023-12-30 04:35:00|RNDR|1703910900|4.6524683788|4.6571237097|4.6524683788|4.6547183838
2023-12-30 04:36:00|RNDR|1703910960|4.6551320951|4.6560558157|4.6511316051|4.6534398673
2023-12-30 04:37:00|RNDR|1703911020|4.6526186248|4.6532688627|4.6513651448|4.6514867114
2023-12-30 04:38:00|RNDR|1703911080|4.6529547929|4.6637853102|4.6529547929|4.6637853102
2023-12-30 04:39:00|RNDR|1703911140|4.6635651096|4.6649537011|4.6628049728|4.6628049728
2023-12-30 04:40:00|RNDR|1703911200|4.6628049932|4.6647128791|4.6623462284|4.6623462284
2023-12-30 04:41:00|RNDR|1703911260|4.6615161711|4.6674531349|4.6614178104|4.6674531349
2023-12-30 04:42:00|RNDR|1703911320|4.6671355479|4.6685956849|4.6671355479|4.6676464179
2023-12-30 04:43:00|RNDR|1703911380|4.6680443114|4.668464239|4.666517989|4.6672475862
2023-12-30 04:44:00|RNDR|1703911440|4.6672489172|4.6679479888|4.666137611|4.6667152399
2023-12-30 04:45:00|RNDR|1703911500|4.6666626829|4.6666626829|4.6635278144|4.6638781601
2023-12-30 04:46:00|RNDR|1703911560|4.6638773909|4.6651667218|4.6638768973|4.6651642056
2023-12-30 04:47:00|RNDR|1703911620|4.6651668316|4.6688909226|4.6651668316|4.6683934692
2023-12-30 04:48:00|RNDR|1703911680|4.6683917714|4.6683917714|4.6630776106|4.6633162046
2023-12-30 04:49:00|RNDR|1703911740|4.6630250281|4.6663074467|4.6623108659|4.6663071419
2023-12-30 04:50:00|RNDR|1703911800|4.6663187923|4.66739691|4.6660695504|4.6670792061
2023-12-30 04:51:00|RNDR|1703911860|4.6670794297|4.6676380887|4.6617863083|4.6625009552
2023-12-30 04:52:00|RNDR|1703911920|4.6625002|4.6648636286|4.661060992|4.6648623366
2023-12-30 04:53:00|RNDR|1703911980|4.6644626839|4.6669383497|4.6635244018|4.6660347726
2023-12-30 04:54:00|RNDR|1703912040|4.6664337355|4.6664337355|4.6649302408|4.6661742286
2023-12-30 04:55:00|RNDR|1703912100|4.6659961686|4.6663870544|4.665419871|4.6654207978
2023-12-30 04:56:00|RNDR|1703912160|4.6654185745|4.6666138703|4.6618883853|4.6618883853
2023-12-30 04:57:00|RNDR|1703912220|4.6618474819|4.6618481116|4.6586091542|4.6586091542
2023-12-30 04:58:00|RNDR|1703912280|4.6578966098|4.6578966098|4.6528265755|4.6537257025
2023-12-30 04:59:00|RNDR|1703912340|4.6537257434|4.6537257434|4.6504926665|4.6517431099
2023-12-30 05:00:00|RNDR|1703912400|4.651926609|4.6542361329|4.651253598|4.6542327868
2023-12-30 05:01:00|RNDR|1703912460|4.6542260622|4.6542260622|4.6492719295|4.6492719295
2023-12-30 05:02:00|RNDR|1703912520|4.6483641087|4.6601440387|4.6483641087|4.6589040887
2023-12-30 05:03:00|RNDR|1703912580|4.6589051661|4.6610968546|4.6582790352|4.6607410569
2023-12-30 05:04:00|RNDR|1703912640|4.6607419448|4.6662088739|4.6607419448|4.6662035619
2023-12-30 05:05:00|RNDR|1703912700|4.6662082947|4.6664008094|4.6639980986|4.6645719812
2023-12-30 05:06:00|RNDR|1703912760|4.6662868697|4.667590565|4.6640639324|4.664277669
2023-12-30 05:07:00|RNDR|1703912820|4.6637232439|4.6641963291|4.6598564344|4.6600572357
2023-12-30 05:08:00|RNDR|1703912880|4.660471855|4.660471855|4.6520568804|4.6520568804
2023-12-30 05:09:00|RNDR|1703912940|4.6520446869|4.656469303|4.650017803|4.6552672109
2023-12-30 05:10:00|RNDR|1703913000|4.6557006188|4.6608114833|4.6557006188|4.6608114833
2023-12-30 05:11:00|RNDR|1703913060|4.6608105913|4.6608105913|4.6549467277|4.6549836718
2023-12-30 05:12:00|RNDR|1703913120|4.6553789346|4.6577985221|4.654627232|4.6569925752
2023-12-30 05:13:00|RNDR|1703913180|4.6569951753|4.6602663059|4.6569951753|4.6585085508
2023-12-30 05:14:00|RNDR|1703913240|4.6581142695|4.6584730729|4.6538255569|4.6538258365
2023-12-30 05:15:00|RNDR|1703913300|4.6538273719|4.6541517794|4.6505967367|4.6505967367
2023-12-30 05:16:00|RNDR|1703913360|4.6505952523|4.6512862488|4.6502582283|4.6504301092
2023-12-30 05:17:00|RNDR|1703913420|4.6504292084|4.6592947453|4.6502476515|4.6588522423
2023-12-30 05:18:00|RNDR|1703913480|4.6601755938|4.6697824223|4.6597290811|4.668650331
2023-12-30 05:19:00|RNDR|1703913540|4.6682646952|4.6734671309|4.6682644178|4.672364248
2023-12-30 05:20:00|RNDR|1703913600|4.6727888767|4.673208601|4.6702302101|4.6702302101
2023-12-30 05:21:00|RNDR|1703913660|4.6702143146|4.6706152104|4.6656180421|4.6656180421
2023-12-30 05:22:00|RNDR|1703913720|4.6664193322|4.6665671382|4.6648318374|4.6661643075
2023-12-30 05:23:00|RNDR|1703913780|4.666150176|4.6661529633|4.6615496967|4.6623529061
2023-12-30 05:24:00|RNDR|1703913840|4.6623495659|4.6639022137|4.6572869742|4.6635627353
2023-12-30 05:25:00|RNDR|1703913900|4.6634187282|4.6648224301|4.6619527525|4.6626532231
2023-12-30 05:26:00|RNDR|1703913960|4.6622582515|4.6622649433|4.6599838371|4.6600019811
2023-12-30 05:27:00|RNDR|1703914020|4.6600053868|4.6620087471|4.6596752665|4.6620087471
2023-12-30 05:28:00|RNDR|1703914080|4.6622032351|4.6634019245|4.6577457575|4.6577457575
2023-12-30 05:29:00|RNDR|1703914140|4.6577447879|4.6589509773|4.6562710532|4.6579342348
2023-12-30 05:30:00|RNDR|1703914200|4.6579329556|4.6598213865|4.6577606742|4.6598202769
2023-12-30 05:31:00|RNDR|1703914260|4.6602348756|4.6621973614|4.6586883913|4.6591446822
2023-12-30 05:32:00|RNDR|1703914320|4.6591459022|4.6610122705|4.6589679108|4.6605643576
2023-12-30 05:33:00|RNDR|1703914380|4.6605553653|4.6621538953|4.6580288725|4.661740792
2023-12-30 05:34:00|RNDR|1703914440|4.661744217|4.6630007306|4.6608994519|4.6608994519
2023-12-30 05:35:00|RNDR|1703914500|4.6608920475|4.6608920475|4.657066422|4.6598115944
2023-12-30 05:36:00|RNDR|1703914560|4.6598101066|4.661839484|4.6582708878|4.6584851265
2023-12-30 05:37:00|RNDR|1703914620|4.6540933243|4.6573390038|4.6540933243|4.6573390038
2023-12-30 05:38:00|RNDR|1703914680|4.6569407413|4.664455732|4.6569402535|4.664455732
2023-12-30 05:39:00|RNDR|1703914740|4.6644595362|4.6644595362|4.6599980379|4.6617147852
2023-12-30 05:40:00|RNDR|1703914800|4.6617119139|4.6665153638|4.6617119139|4.6662297417
2023-12-30 05:41:00|RNDR|1703914860|4.6662283883|4.669914519|4.6662283883|4.669914519
2023-12-30 05:42:00|RNDR|1703914920|4.6699155608|4.6705351942|4.6695527379|4.6699098624
2023-12-30 05:43:00|RNDR|1703914980|4.6697277323|4.6752879757|4.6697274453|4.6752879757
2023-12-30 05:44:00|RNDR|1703915040|4.6753055104|4.6797402209|4.6753055104|4.6797402209
2023-12-30 05:45:00|RNDR|1703915100|4.6798328041|4.6814276833|4.6798328041|4.6814215033
2023-12-30 05:46:00|RNDR|1703915160|4.6814211967|4.6834755835|4.6809830184|4.6834755835
2023-12-30 05:47:00|RNDR|1703915220|4.6834755835|4.6841805825|4.6802538272|4.6827306798
2023-12-30 05:48:00|RNDR|1703915280|4.6823333547|4.6890087511|4.6811545105|4.6890087511
2023-12-30 05:49:00|RNDR|1703915340|4.688614659|4.6940778531|4.688614659|4.6940778531
2023-12-30 05:50:00|RNDR|1703915400|4.6957367105|4.6963717526|4.6946400543|4.6951502507
2023-12-30 05:51:00|RNDR|1703915460|4.6950657812|4.6959259489|4.6950657812|4.6953216718
2023-12-30 05:52:00|RNDR|1703915520|4.6951345014|4.6998766561|4.6951345014|4.6971081965
2023-12-30 05:53:00|RNDR|1703915580|4.6971079274|4.6974833288|4.6944833981|4.6944833996
2023-12-30 05:54:00|RNDR|1703915640|4.6943109321|4.694429338|4.6913495211|4.6915797899
2023-12-30 05:55:00|RNDR|1703915700|4.6915806924|4.6915806924|4.6880998084|4.6910131588
2023-12-30 05:56:00|RNDR|1703915760|4.6904416219|4.6928379699|4.6866952763|4.6866952763
2023-12-30 05:57:00|RNDR|1703915820|4.686388141|4.6886607113|4.6851607033|4.6879458928
2023-12-30 05:58:00|RNDR|1703915880|4.6884484867|4.6922309319|4.6884484867|4.6919798414
2023-12-30 05:59:00|RNDR|1703915940|4.6919562051|4.6919562051|4.6895207161|4.6895207161
2023-12-30 06:00:00|RNDR|1703916000|4.6895204223|4.6919622299|4.688924627|4.6919608881
2023-12-30 06:01:00|RNDR|1703916060|4.6919606619|4.6951139544|4.6915663632|4.6939100838
2023-12-30 06:02:00|RNDR|1703916120|4.6935023557|4.6938515805|4.6908624408|4.6934617481
2023-12-30 06:03:00|RNDR|1703916180|4.6946888025|4.6946907303|4.6925215909|4.6938824258
2023-12-30 06:04:00|RNDR|1703916240|4.6907643663|4.6907643663|4.6870849369|4.6898967756
2023-12-30 06:05:00|RNDR|1703916300|4.6898967198|4.6898967198|4.6848151108|4.6848151108
2023-12-30 06:06:00|RNDR|1703916360|4.6847663274|4.6857450395|4.6800637399|4.6855519645
2023-12-30 06:07:00|RNDR|1703916420|4.6859623546|4.6859630829|4.6844899656|4.6850346663
2023-12-30 06:08:00|RNDR|1703916480|4.6850337527|4.6891721538|4.6831391512|4.6890989666
2023-12-30 06:09:00|RNDR|1703916540|4.6894387214|4.6911461986|4.6889232221|4.6893345854
2023-12-30 06:10:00|RNDR|1703916600|4.6893529705|4.6893529864|4.6835911013|4.6839951588
2023-12-30 06:11:00|RNDR|1703916660|4.6840694622|4.684075511|4.6802278083|4.6819319239
2023-12-30 06:12:00|RNDR|1703916720|4.6817516483|4.6829861805|4.6815481413|4.6829861805
2023-12-30 06:13:00|RNDR|1703916780|4.6832697217|4.6888025961|4.6832697217|4.6875594057
2023-12-30 06:14:00|RNDR|1703916840|4.6875575922|4.6881690809|4.6869219898|4.6869849827
2023-12-30 06:15:00|RNDR|1703916900|4.686663243|4.686663243|4.6851531564|4.6857780566
2023-12-30 06:16:00|RNDR|1703916960|4.6857659317|4.6871846339|4.6842863114|4.6843267369
2023-12-30 06:17:00|RNDR|1703917020|4.6843263203|4.6851979865|4.6827311545|4.6827311701
2023-12-30 06:18:00|RNDR|1703917080|4.6827304832|4.6827305077|4.6798475225|4.6798475225
2023-12-30 06:19:00|RNDR|1703917140|4.6798461745|4.6798461745|4.6760112592|4.6760112592
2023-12-30 06:20:00|RNDR|1703917200|4.6720137281|4.6720137281|4.6697117455|4.6697117455
2023-12-30 06:21:00|RNDR|1703917260|4.6697125314|4.670223261|4.6685983862|4.6694084919
2023-12-30 06:22:00|RNDR|1703917320|4.6694083442|4.6694083442|4.6594721965|4.6594721965
2023-12-30 06:23:00|RNDR|1703917380|4.6594721979|4.6606671424|4.6569889495|4.6569973656
2023-12-30 06:24:00|RNDR|1703917440|4.65693723|4.657938002|4.6515844352|4.6515844352
2023-12-30 06:25:00|RNDR|1703917500|4.6511167094|4.6511167094|4.6481092626|4.6483164398
2023-12-30 06:26:00|RNDR|1703917560|4.6483161024|4.6483180475|4.6468492548|4.6468600198
2023-12-30 06:27:00|RNDR|1703917620|4.6476469792|4.6514497636|4.6476469792|4.6501923314
2023-12-30 06:28:00|RNDR|1703917680|4.6501918475|4.6515457931|4.6501918475|4.6511849356
2023-12-30 06:29:00|RNDR|1703917740|4.651188325|4.6520198026|4.6508128124|4.6508128124
2023-12-30 06:30:00|RNDR|1703917800|4.6504207009|4.6506894495|4.6488010996|4.6506894495
2023-12-30 06:31:00|RNDR|1703917860|4.6505542901|4.6555886618|4.6505539502|4.6518618449
2023-12-30 06:32:00|RNDR|1703917920|4.6518648307|4.6522602847|4.6502350137|4.6521869638
2023-12-30 06:33:00|RNDR|1703917980|4.652178853|4.6551443472|4.6521666026|4.6551443472
2023-12-30 06:34:00|RNDR|1703918040|4.6562125866|4.6624083726|4.6562125866|4.6624052641
2023-12-30 06:35:00|RNDR|1703918100|4.6637003785|4.6640837481|4.6623975545|4.663628611
2023-12-30 06:36:00|RNDR|1703918160|4.6636247214|4.6664756661|4.6636247214|4.6652816385
2023-12-30 06:37:00|RNDR|1703918220|4.664049624|4.6656648408|4.6632183096|4.6656648408
2023-12-30 06:38:00|RNDR|1703918280|4.6656590469|4.6671148174|4.6637485711|4.6649422605
2023-12-30 06:39:00|RNDR|1703918340|4.6649279873|4.6671597307|4.6637019295|4.6671597262
2023-12-30 06:40:00|RNDR|1703918400|4.6679727575|4.6731936671|4.6677445961|4.6731936671
2023-12-30 06:41:00|RNDR|1703918460|4.6731929412|4.6739370819|4.6694591603|4.6702080097
2023-12-30 06:42:00|RNDR|1703918520|4.6702035823|4.6702035823|4.6676187857|4.6689205309
2023-12-30 06:43:00|RNDR|1703918580|4.6689230958|4.6689230958|4.6661255782|4.6661255782
2023-12-30 06:44:00|RNDR|1703918640|4.6661262552|4.6664217773|4.6641348803|4.6641348803
2023-12-30 06:45:00|RNDR|1703918700|4.6641318887|4.6641318887|4.6628507256|4.6632241081
2023-12-30 06:46:00|RNDR|1703918760|4.66348152|4.6656998004|4.6625153548|4.6656995275
2023-12-30 06:47:00|RNDR|1703918820|4.6657016978|4.6667797482|4.6655741815|4.6661688188
2023-12-30 06:48:00|RNDR|1703918880|4.6669098516|4.6710243885|4.666420313|4.6710243885
2023-12-30 06:49:00|RNDR|1703918940|4.6702442502|4.6702442502|4.6671580335|4.6680109317
2023-12-30 06:50:00|RNDR|1703919000|4.6675479859|4.6675479859|4.6644535281|4.6663791559
2023-12-30 06:51:00|RNDR|1703919060|4.6669982856|4.6671790115|4.6650981617|4.6650981617
2023-12-30 06:52:00|RNDR|1703919120|4.6650941906|4.6650965365|4.6601954888|4.6602312734
2023-12-30 06:53:00|RNDR|1703919180|4.660231273|4.660231273|4.6562793839|4.6567667272
2023-12-30 06:54:00|RNDR|1703919240|4.6575498104|4.6593217193|4.6564917245|4.6565274825
2023-12-30 06:55:00|RNDR|1703919300|4.6568136504|4.6593541867|4.6567744765|4.6593482421
2023-12-30 06:56:00|RNDR|1703919360|4.6595279583|4.6595279941|4.6546246305|4.6546417896
2023-12-30 06:57:00|RNDR|1703919420|4.6545708438|4.6545717969|4.6533388364|4.6533706589
2023-12-30 06:58:00|RNDR|1703919480|4.6533731068|4.6609900004|4.6529658717|4.6607595639
2023-12-30 06:59:00|RNDR|1703919540|4.6602558791|4.6611662349|4.6601723028|4.6605513172
2023-12-30 07:00:00|RNDR|1703919600|4.6607236391|4.6611278145|4.6570942886|4.6580034054
2023-12-30 07:01:00|RNDR|1703919660|4.6580030059|4.6664731224|4.6580030059|4.6663245579
2023-12-30 07:02:00|RNDR|1703919720|4.6663243339|4.6667715259|4.6605463185|4.6605463185
2023-12-30 07:03:00|RNDR|1703919780|4.6603303858|4.6610451281|4.6590102819|4.6590109455
2023-12-30 07:04:00|RNDR|1703919840|4.65901095|4.65901095|4.6556245583|4.6556248532
2023-12-30 07:05:00|RNDR|1703919900|4.6556246162|4.6568968749|4.6536266702|4.6536266702
2023-12-30 07:06:00|RNDR|1703919960|4.654407466|4.654407466|4.6492594858|4.6492594858
2023-12-30 07:07:00|RNDR|1703920020|4.6492769602|4.6511375375|4.6483148931|4.651134387
2023-12-30 07:08:00|RNDR|1703920080|4.6511349704|4.6516661533|4.6461925856|4.6482433934
2023-12-30 07:09:00|RNDR|1703920140|4.6470795712|4.6493970232|4.6468143713|4.6481010862
2023-12-30 07:10:00|RNDR|1703920200|4.6479271173|4.6487587193|4.6474117006|4.6475358574
2023-12-30 07:11:00|RNDR|1703920260|4.6475393064|4.6506840562|4.6475361294|4.649438863
2023-12-30 07:12:00|RNDR|1703920320|4.6494432898|4.6516011129|4.6494432898|4.6514281304
2023-12-30 07:13:00|RNDR|1703920380|4.6516000402|4.6519910098|4.6484520279|4.6488439122
2023-12-30 07:14:00|RNDR|1703920440|4.6485446842|4.6491227207|4.6466315711|4.6466315711
2023-12-30 07:15:00|RNDR|1703920500|4.6463410759|4.6477030156|4.6461253482|4.6466720714
2023-12-30 07:16:00|RNDR|1703920560|4.6466631262|4.6475836459|4.6463089902|4.6471745267
2023-12-30 07:17:00|RNDR|1703920620|4.6471882115|4.6487138786|4.6471882115|4.6481490054
2023-12-30 07:18:00|RNDR|1703920680|4.6483218242|4.6519521905|4.6481690355|4.6519521905
2023-12-30 07:19:00|RNDR|1703920740|4.6519519913|4.6581222805|4.6519519913|4.6581219921
2023-12-30 07:20:00|RNDR|1703920800|4.6581251537|4.6653493877|4.6577296227|4.6653467728
2023-12-30 07:21:00|RNDR|1703920860|4.6653345674|4.6679625334|4.6652845181|4.6679087792
2023-12-30 07:22:00|RNDR|1703920920|4.6679087838|4.6682689922|4.6587066308|4.6587066308
2023-12-30 07:23:00|RNDR|1703920980|4.6590908765|4.6612345677|4.6570246222|4.6612345677
2023-12-30 07:24:00|RNDR|1703921040|4.6621200849|4.66358349|4.6621200849|4.66358349
2023-12-30 07:25:00|RNDR|1703921100|4.6635819593|4.6635826036|4.6584310569|4.6598315785
2023-12-30 07:26:00|RNDR|1703921160|4.659395558|4.6607902168|4.656845266|4.656845266
2023-12-30 07:27:00|RNDR|1703921220|4.656844992|4.6572330817|4.6525128077|4.6525128077
2023-12-30 07:28:00|RNDR|1703921280|4.6524315827|4.6524315827|4.6476885927|4.6476886004
2023-12-30 07:29:00|RNDR|1703921340|4.6475119266|4.648153546|4.642137348|4.642137348
2023-12-30 07:30:00|RNDR|1703921400|4.6421373451|4.6453998973|4.6415966066|4.6453998973
2023-12-30 07:31:00|RNDR|1703921460|4.6449888497|4.6496785285|4.6449888497|4.6484342683
2023-12-30 07:32:00|RNDR|1703921520|4.6484302248|4.6484302248|4.6422187726|4.6429260753
2023-12-30 07:33:00|RNDR|1703921580|4.6425306163|4.6431387214|4.6409791981|4.6428997889
2023-12-30 07:34:00|RNDR|1703921640|4.6436922339|4.6470183605|4.6431672001|4.644935489
2023-12-30 07:35:00|RNDR|1703921700|4.6449238613|4.6460968265|4.6432063467|4.6453386056
2023-12-30 07:36:00|RNDR|1703921760|4.6471655036|4.6471668253|4.6421163449|4.6421163449
2023-12-30 07:37:00|RNDR|1703921820|4.6419440689|4.6432486271|4.6240792247|4.6240792247
2023-12-30 07:38:00|RNDR|1703921880|4.6275552387|4.6292677175|4.6275316327|4.6279191164
2023-12-30 07:39:00|RNDR|1703921940|4.6275281699|4.6315442829|4.6274452965|4.6315442829
2023-12-30 07:40:00|RNDR|1703922000|4.6327755944|4.6329899199|4.6305803964|4.6329531308
2023-12-30 07:41:00|RNDR|1703922060|4.6333756559|4.6348171438|4.6326641605|4.6326641605
2023-12-30 07:42:00|RNDR|1703922120|4.6325863897|4.6331710615|4.6260836521|4.6260836521
2023-12-30 07:43:00|RNDR|1703922180|4.6240962293|4.6281808129|4.6238267264|4.6281636557
2023-12-30 07:44:00|RNDR|1703922240|4.6281589357|4.6295503882|4.6204378724|4.6204448991
2023-12-30 07:45:00|RNDR|1703922300|4.6221367397|4.6246099839|4.6220977732|4.6245917341
2023-12-30 07:46:00|RNDR|1703922360|4.6245917497|4.6245943702|4.6210928468|4.6217601814
2023-12-30 07:47:00|RNDR|1703922420|4.621374987|4.621374987|4.613701288|4.6152695956
2023-12-30 07:48:00|RNDR|1703922480|4.6152985908|4.6169748498|4.6152985908|4.6169748498
2023-12-30 07:49:00|RNDR|1703922540|4.6154668116|4.6238484715|4.6149114865|4.6238484715
2023-12-30 07:50:00|RNDR|1703922600|4.6238484714|4.6238484714|4.6171037685|4.6178241723
2023-12-30 07:51:00|RNDR|1703922660|4.6172777532|4.6200390872|4.6154081084|4.6161897535
2023-12-30 07:52:00|RNDR|1703922720|4.6161890405|4.6169124598|4.6142486217|4.6142486217
2023-12-30 07:53:00|RNDR|1703922780|4.6142485069|4.615016842|4.6136867726|4.6137291268
2023-12-30 07:54:00|RNDR|1703922840|4.6137242589|4.6165321728|4.613719069|4.6154927572
2023-12-30 07:55:00|RNDR|1703922900|4.6148653714|4.6148653714|4.6097253189|4.6097255282
2023-12-30 07:56:00|RNDR|1703922960|4.6101119067|4.615913402|4.6101107383|4.6153533207
2023-12-30 07:57:00|RNDR|1703923020|4.6142798127|4.6144525908|4.61274138|4.6129429987
2023-12-30 07:58:00|RNDR|1703923080|4.6129429822|4.6133509945|4.6096160746|4.6116644638
2023-12-30 07:59:00|RNDR|1703923140|4.6116649214|4.6142803826|4.6089166122|4.6089166122
2023-12-30 08:00:00|RNDR|1703923200|4.6089064882|4.6129263583|4.6084918051|4.6127645589
2023-12-30 08:01:00|RNDR|1703923260|4.6134145678|4.6208582813|4.6128167156|4.6162859912
2023-12-30 08:02:00|RNDR|1703923320|4.6161014685|4.6161014685|4.6093905647|4.6093905647
2023-12-30 08:03:00|RNDR|1703923380|4.6089529256|4.6089529256|4.6066562434|4.6069992564
2023-12-30 08:04:00|RNDR|1703923440|4.6069911526|4.6069911526|4.6000215631|4.6013310225
2023-12-30 08:05:00|RNDR|1703923500|4.5993933982|4.6054229773|4.598672099|4.6034408944
2023-12-30 08:06:00|RNDR|1703923560|4.6047899161|4.6067318314|4.6044757558|4.6050126045
2023-12-30 08:07:00|RNDR|1703923620|4.6050088662|4.6050088662|4.5914786254|4.5914786254
2023-12-30 08:08:00|RNDR|1703923680|4.5914735732|4.597596698|4.5914735732|4.5975056662
2023-12-30 08:09:00|RNDR|1703923740|4.5978922796|4.601983898|4.5978922796|4.601983898
2023-12-30 08:10:00|RNDR|1703923800|4.6022041054|4.6106582649|4.6019601294|4.6106564813
2023-12-30 08:11:00|RNDR|1703923860|4.6106527753|4.6108212627|4.6070831363|4.6086564736
2023-12-30 08:12:00|RNDR|1703923920|4.6086476583|4.6106991075|4.6086471195|4.6106889941
2023-12-30 08:13:00|RNDR|1703923980|4.6107005608|4.6126424399|4.6094997352|4.6102586942
2023-12-30 08:14:00|RNDR|1703924040|4.6104380022|4.6108006435|4.6091710158|4.6091710158
2023-12-30 08:15:00|RNDR|1703924100|4.608782532|4.608782532|4.6061758895|4.6075961676
2023-12-30 08:16:00|RNDR|1703924160|4.6075942381|4.6075942381|4.6051003915|4.6073890871
2023-12-30 08:17:00|RNDR|1703924220|4.6070014328|4.6081763385|4.5987313502|4.5989890121
2023-12-30 08:18:00|RNDR|1703924280|4.5989163117|4.5991596624|4.5890086032|4.5890086032
2023-12-30 08:19:00|RNDR|1703924340|4.5889568074|4.5977941606|4.588080274|4.5909786289
2023-12-30 08:20:00|RNDR|1703924400|4.5909757687|4.5915886673|4.5865858729|4.5870963406
2023-12-30 08:21:00|RNDR|1703924460|4.5870948296|4.5930701989|4.5870746557|4.5921411204
2023-12-30 08:22:00|RNDR|1703924520|4.5903930994|4.5903930994|4.5766735631|4.5783166088
2023-12-30 08:23:00|RNDR|1703924580|4.5786989354|4.580373291|4.5755455004|4.5784765702
2023-12-30 08:24:00|RNDR|1703924640|4.5788607213|4.5822439242|4.5788607213|4.580766074
2023-12-30 08:25:00|RNDR|1703924700|4.5799299763|4.5799299763|4.5733887965|4.5733887965
2023-12-30 08:26:00|RNDR|1703924760|4.5737711878|4.5766324125|4.5733527061|4.5733527061
2023-12-30 08:27:00|RNDR|1703924820|4.5733587645|4.5774658555|4.5733468281|4.5774658555
2023-12-30 08:28:00|RNDR|1703924880|4.5765968899|4.5765968899|4.5696917368|4.5698652301
2023-12-30 08:29:00|RNDR|1703924940|4.569878254|4.5718064177|4.5587761974|4.5587761974
2023-12-30 08:30:00|RNDR|1703925000|4.5589984674|4.5653368991|4.558609018|4.5653368991
2023-12-30 08:31:00|RNDR|1703925060|4.5653458519|4.5711535209|4.5625101633|4.5710926108
2023-12-30 08:32:00|RNDR|1703925120|4.570265616|4.5838715044|4.5700723358|4.5781957648
2023-12-30 08:33:00|RNDR|1703925180|4.5774542486|4.5774542486|4.5690652883|4.5692263208
2023-12-30 08:34:00|RNDR|1703925240|4.5691346143|4.5691346143|4.5658844681|4.5676447284
2023-12-30 08:35:00|RNDR|1703925300|4.5671333695|4.5671354914|4.5629140267|4.5633548727
2023-12-30 08:36:00|RNDR|1703925360|4.5633440026|4.5674073304|4.5622014902|4.5648737455
2023-12-30 08:37:00|RNDR|1703925420|4.5642144545|4.5652641168|4.5525088196|4.5652641168
2023-12-30 08:38:00|RNDR|1703925480|4.565545043|4.5667447595|4.5642854236|4.5643141211
2023-12-30 08:39:00|RNDR|1703925540|4.5633559123|4.5633654721|4.5604420872|4.5625457488
2023-12-30 08:40:00|RNDR|1703925600|4.5625422222|4.5626655078|4.5557705957|4.5557705957
2023-12-30 08:41:00|RNDR|1703925660|4.5557678579|4.5579212742|4.5555917805|4.556927322
2023-12-30 08:42:00|RNDR|1703925720|4.5569274676|4.5643798581|4.5551136826|4.5643798581
2023-12-30 08:43:00|RNDR|1703925780|4.5640877113|4.5650044982|4.5638450558|4.5638450558
2023-12-30 08:44:00|RNDR|1703925840|4.5614976864|4.5621932017|4.5578334458|4.5599540386
2023-12-30 08:45:00|RNDR|1703925900|4.5595672475|4.5599744961|4.5543177154|4.5544992904
2023-12-30 08:46:00|RNDR|1703925960|4.5543260993|4.5589444511|4.5543260993|4.5589210183
2023-12-30 08:47:00|RNDR|1703926020|4.5590916717|4.5606524538|4.5571398112|4.5581514866
2023-12-30 08:48:00|RNDR|1703926080|4.5585713242|4.5619795396|4.5585713242|4.5616245211
2023-12-30 08:49:00|RNDR|1703926140|4.5615926186|4.5621161425|4.5569834865|4.5571507264
2023-12-30 08:50:00|RNDR|1703926200|4.5571360688|4.5571360688|4.5471380793|4.5471380793
2023-12-30 08:51:00|RNDR|1703926260|4.5465997604|4.5531348281|4.5455469632|4.5460047597
2023-12-30 08:52:00|RNDR|1703926320|4.5444226577|4.5464551639|4.5409140075|4.5409140075
2023-12-30 08:53:00|RNDR|1703926380|4.540691397|4.5417432802|4.5335420364|4.5335420364
2023-12-30 08:54:00|RNDR|1703926440|4.5314722506|4.5334130285|4.5285204099|4.5315848443
2023-12-30 08:55:00|RNDR|1703926500|4.5315873281|4.5331830425|4.5307777749|4.5323505199
2023-12-30 08:56:00|RNDR|1703926560|4.5320968204|4.5328625185|4.5294368996|4.5320447454
2023-12-30 08:57:00|RNDR|1703926620|4.5323933577|4.5350621415|4.5323933577|4.5350499919
2023-12-30 08:58:00|RNDR|1703926680|4.5351489314|4.5423599856|4.5351489314|4.5423437044
2023-12-30 08:59:00|RNDR|1703926740|4.542343751|4.5457877336|4.5407637464|4.5437150322
2023-12-30 09:00:00|RNDR|1703926800|4.5436269133|4.5436269133|4.5251308703|4.5264792344
2023-12-30 09:01:00|RNDR|1703926860|4.5270072795|4.5461782706|4.5270072795|4.5457743226
2023-12-30 09:02:00|RNDR|1703926920|4.5455170164|4.5550020264|4.5451981385|4.5548355639
2023-12-30 09:03:00|RNDR|1703926980|4.5550395059|4.5579156274|4.5516726262|4.5524648625
2023-12-30 09:04:00|RNDR|1703927040|4.5536472429|4.5601339475|4.5528580172|4.5592915387
2023-12-30 09:05:00|RNDR|1703927100|4.5588893203|4.5620118829|4.5586018127|4.5598380265
2023-12-30 09:06:00|RNDR|1703927160|4.5592009702|4.5601033613|4.5573064765|4.5595977568
2023-12-30 09:07:00|RNDR|1703927220|4.5597665776|4.5689440372|4.5595972731|4.5681290427
2023-12-30 09:08:00|RNDR|1703927280|4.570024657|4.5746858446|4.5671617845|4.5675786407
2023-12-30 09:09:00|RNDR|1703927340|4.5671922963|4.5704680767|4.5671922963|4.5704412247
2023-12-30 09:10:00|RNDR|1703927400|4.5700737558|4.5844995495|4.5700737558|4.5786329735
2023-12-30 09:11:00|RNDR|1703927460|4.5785936313|4.5831391165|4.5773421823|4.5831049051
2023-12-30 09:12:00|RNDR|1703927520|4.5830757573|4.5874747825|4.5830733604|4.5871283791
2023-12-30 09:13:00|RNDR|1703927580|4.5846527592|4.5846527592|4.5759356737|4.5761499353
2023-12-30 09:14:00|RNDR|1703927640|4.5743082766|4.5754903777|4.5714283788|4.5714283788
2023-12-30 09:15:00|RNDR|1703927700|4.571427961|4.571427961|4.5652361291|4.5654096688
2023-12-30 09:16:00|RNDR|1703927760|4.5654119678|4.5686399371|4.5629664859|4.5629664859
2023-12-30 09:17:00|RNDR|1703927820|4.5637421406|4.5649487609|4.5574117009|4.5649487609
2023-12-30 09:18:00|RNDR|1703927880|4.5641704541|4.5702539633|4.5641704541|4.5689668948
2023-12-30 09:19:00|RNDR|1703927940|4.5689788894|4.5712264132|4.5672894846|4.5680579524
2023-12-30 09:20:00|RNDR|1703928000|4.5680530728|4.5689666253|4.560711928|4.560711928
2023-12-30 09:21:00|RNDR|1703928060|4.5599840225|4.5632611443|4.5599419317|4.5632611443
2023-12-30 09:22:00|RNDR|1703928120|4.5638574857|4.5645383803|4.5616614935|4.5645379515
2023-12-30 09:23:00|RNDR|1703928180|4.5637615753|4.564448762|4.5600068187|4.560441246
2023-12-30 09:24:00|RNDR|1703928240|4.5600652125|4.5626946675|4.5596027591|4.5626946675
2023-12-30 09:25:00|RNDR|1703928300|4.5626946722|4.5634787239|4.5587519905|4.5587619932
2023-12-30 09:26:00|RNDR|1703928360|4.5587552597|4.559584854|4.542164281|4.5421966447
2023-12-30 09:27:00|RNDR|1703928420|4.5416401651|4.5419653008|4.5387192281|4.5391829297
2023-12-30 09:28:00|RNDR|1703928480|4.538992599|4.5394587518|4.5358708738|4.5393931511
2023-12-30 09:29:00|RNDR|1703928540|4.5378904128|4.5437638592|4.5378870917|4.5425763436
2023-12-30 09:30:00|RNDR|1703928600|4.5425798186|4.5448455448|4.5425780589|4.5444701824
2023-12-30 09:31:00|RNDR|1703928660|4.5443676898|4.5445147003|4.5412260731|4.5427084115
2023-12-30 09:32:00|RNDR|1703928720|4.5434974416|4.5478058672|4.5434951422|4.54702543
2023-12-30 09:33:00|RNDR|1703928780|4.5468585483|4.5504791159|4.5452575067|4.5504782524
2023-12-30 09:34:00|RNDR|1703928840|4.5504779048|4.5539349883|4.5494294738|4.5539343
2023-12-30 09:35:00|RNDR|1703928900|4.5534328991|4.5535377532|4.5493626625|4.5493736715
2023-12-30 09:36:00|RNDR|1703928960|4.5492024245|4.5514990664|4.5453723654|4.5453723654
2023-12-30 09:37:00|RNDR|1703929020|4.5453628962|4.5475023389|4.5453628962|4.5456792106
2023-12-30 09:38:00|RNDR|1703929080|4.545678518|4.5460908936|4.5417587543|4.542574973
2023-12-30 09:39:00|RNDR|1703929140|4.5425717701|4.5432418196|4.5327141461|4.532987867
2023-12-30 09:40:00|RNDR|1703929200|4.5329704351|4.5354161716|4.5323060635|4.5323060635
2023-12-30 09:41:00|RNDR|1703929260|4.532354237|4.5323988826|4.5262366123|4.527639151
2023-12-30 09:42:00|RNDR|1703929320|4.5276289608|4.5277296837|4.5213661302|4.5224142875
2023-12-30 09:43:00|RNDR|1703929380|4.521861338|4.5221465888|4.5168045386|4.5199364694
2023-12-30 09:44:00|RNDR|1703929440|4.5197635464|4.5199262109|4.5069744632|4.5069744632
2023-12-30 09:45:00|RNDR|1703929500|4.5105023062|4.5107643789|4.4982106202|4.4982106202
2023-12-30 09:46:00|RNDR|1703929560|4.4983525618|4.5046030996|4.4981437219|4.5045294509
2023-12-30 09:47:00|RNDR|1703929620|4.5045316114|4.5097928486|4.5039040453|4.5097928486
2023-12-30 09:48:00|RNDR|1703929680|4.5088303176|4.514128542|4.5088303176|4.514128542
2023-12-30 09:49:00|RNDR|1703929740|4.5140047142|4.5145686532|4.5107099601|4.5107099601
2023-12-30 09:50:00|RNDR|1703929800|4.5055687008|4.5152745103|4.5055687008|4.5148725766
2023-12-30 09:51:00|RNDR|1703929860|4.5148828058|4.5175389431|4.5119513263|4.5137983074
2023-12-30 09:52:00|RNDR|1703929920|4.5137178513|4.5168273627|4.5135084342|4.5162857839
2023-12-30 09:53:00|RNDR|1703929980|4.5165552864|4.5192926875|4.5160991989|4.5192836454
2023-12-30 09:54:00|RNDR|1703930040|4.5194090564|4.5194090564|4.5162859368|4.5165416593
2023-12-30 09:55:00|RNDR|1703930100|4.5165371856|4.5219278275|4.5165371856|4.5193371243
2023-12-30 09:56:00|RNDR|1703930160|4.5190886055|4.5228155862|4.5183162821|4.5228155862
2023-12-30 09:57:00|RNDR|1703930220|4.5228994768|4.5249958007|4.5224876091|4.5249825166
2023-12-30 09:58:00|RNDR|1703930280|4.5247630907|4.5263316126|4.5247549782|4.5250586667
2023-12-30 09:59:00|RNDR|1703930340|4.5252233058|4.5269429624|4.5249165217|4.5269429624
2023-12-30 10:00:00|RNDR|1703930400|4.5269485822|4.5274946863|4.5223894363|4.5223894363
2023-12-30 10:01:00|RNDR|1703930460|4.5223839091|4.523865728|4.5217706356|4.5234840248
2023-12-30 10:02:00|RNDR|1703930520|4.5234837277|4.5253172118|4.5199986356|4.5203848802
2023-12-30 10:03:00|RNDR|1703930580|4.5203828453|4.5299020822|4.520213063|4.5292281192
2023-12-30 10:04:00|RNDR|1703930640|4.5297052419|4.5355170804|4.5297052419|4.5355170804
2023-12-30 10:05:00|RNDR|1703930700|4.5355181751|4.5379230192|4.5342370024|4.5379205163
2023-12-30 10:06:00|RNDR|1703930760|4.5377088473|4.5382486315|4.536012279|4.5367266203
2023-12-30 10:07:00|RNDR|1703930820|4.5370604953|4.5378200027|4.5337559089|4.5378200027
2023-12-30 10:08:00|RNDR|1703930880|4.5368928665|4.5437705462|4.5364892872|4.5436478494
2023-12-30 10:09:00|RNDR|1703930940|4.5442083183|4.5480131161|4.5439107581|4.5480131161
2023-12-30 10:10:00|RNDR|1703931000|4.547846252|4.5564908354|4.5477123427|4.5564908354
2023-12-30 10:11:00|RNDR|1703931060|4.556628577|4.5618925444|4.5565151258|4.5617253751
2023-12-30 10:12:00|RNDR|1703931120|4.5618366978|4.5654396121|4.561579772|4.5644399256
2023-12-30 10:13:00|RNDR|1703931180|4.5640541436|4.5640541436|4.5589300533|4.5590822494
2023-12-30 10:14:00|RNDR|1703931240|4.5592879339|4.5597169343|4.5527906242|4.5527906242
2023-12-30 10:15:00|RNDR|1703931300|4.5527765923|4.5527765923|4.5506231477|4.5523094453
2023-12-30 10:16:00|RNDR|1703931360|4.5524649394|4.5529548722|4.5464119819|4.5464119819
2023-12-30 10:17:00|RNDR|1703931420|4.5467972378|4.5469702286|4.5383591029|4.5383623744
2023-12-30 10:18:00|RNDR|1703931480|4.5381676772|4.5387488644|4.5305322047|4.531097693
2023-12-30 10:19:00|RNDR|1703931540|4.5316462614|4.5323282293|4.5269444406|4.527000269
2023-12-30 10:20:00|RNDR|1703931600|4.5275496621|4.53379006|4.5275496621|4.5332546753
2023-12-30 10:21:00|RNDR|1703931660|4.5340310974|4.5354102719|4.5336878083|4.5353737835
2023-12-30 10:22:00|RNDR|1703931720|4.5346485565|4.5349763849|4.5300255467|4.530412394
2023-12-30 10:23:00|RNDR|1703931780|4.5301089008|4.5301089008|4.5250747684|4.5250747684
2023-12-30 10:24:00|RNDR|1703931840|4.5251433767|4.5262756101|4.5242140453|4.5250170506
2023-12-30 10:25:00|RNDR|1703931900|4.5247876688|4.5275707403|4.5247846889|4.5260930307
2023-12-30 10:26:00|RNDR|1703931960|4.5259418004|4.5272607117|4.5259348743|4.527022935
2023-12-30 10:27:00|RNDR|1703932020|4.5273090935|4.5280874331|4.5266552152|4.5270138195
2023-12-30 10:28:00|RNDR|1703932080|4.5275638985|4.5275638985|4.5258576024|4.5266097827
2023-12-30 10:29:00|RNDR|1703932140|4.5269428043|4.527985166|4.5269412655|4.5279126326
2023-12-30 10:30:00|RNDR|1703932200|4.5275511679|4.5283295051|4.5268579128|4.5278165164
2023-12-30 10:31:00|RNDR|1703932260|4.5278132496|4.5374147728|4.5278132496|4.5374139863
2023-12-30 10:32:00|RNDR|1703932320|4.5370143145|4.5375008638|4.5327394908|4.5327394908
2023-12-30 10:33:00|RNDR|1703932380|4.5321118188|4.5321118188|4.5268719053|4.5283038245
2023-12-30 10:34:00|RNDR|1703932440|4.5294914637|4.5294914637|4.5276732719|4.5284889035
2023-12-30 10:35:00|RNDR|1703932500|4.5282070284|4.5289133134|4.5281491444|4.5288159441
2023-12-30 10:36:00|RNDR|1703932560|4.5288174459|4.5301920212|4.5286929892|4.5293958816
2023-12-30 10:37:00|RNDR|1703932620|4.5304702459|4.5328527787|4.5304695727|4.532848512
2023-12-30 10:38:00|RNDR|1703932680|4.5331055413|4.5364459822|4.5331055413|4.5364459822
2023-12-30 10:39:00|RNDR|1703932740|4.5363734851|4.5367828597|4.5319687727|4.5319687727
2023-12-30 10:40:00|RNDR|1703932800|4.5319687308|4.5326494098|4.5306972722|4.5306972722
2023-12-30 10:41:00|RNDR|1703932860|4.5308510608|4.5316832908|4.5302021496|4.5311702332
2023-12-30 10:42:00|RNDR|1703932920|4.5311696518|4.5315269476|4.529827323|4.5304503993
2023-12-30 10:43:00|RNDR|1703932980|4.5290444867|4.5301752041|4.5284566707|4.5292577585
2023-12-30 10:44:00|RNDR|1703933040|4.5292578462|4.533901247|4.5292578462|4.5338951677
2023-12-30 10:45:00|RNDR|1703933100|4.5346636447|4.5363860311|4.5346636447|4.5363860311
2023-12-30 10:46:00|RNDR|1703933160|4.5363863528|4.5409315642|4.5362789304|4.5409291088
2023-12-30 10:47:00|RNDR|1703933220|4.540918649|4.5415490091|4.5406009259|4.5413666746
2023-12-30 10:48:00|RNDR|1703933280|4.5406324164|4.5438416657|4.5406324164|4.5438416657
2023-12-30 10:49:00|RNDR|1703933340|4.5436757745|4.5488978512|4.5436757745|4.54802869
2023-12-30 10:50:00|RNDR|1703933400|4.5481020741|4.5499170687|4.5480730227|4.549741334
2023-12-30 10:51:00|RNDR|1703933460|4.5497837012|4.5499901189|4.5469290636|4.5469290636
2023-12-30 10:52:00|RNDR|1703933520|4.5466942027|4.5466942027|4.5432557293|4.5432557293
2023-12-30 10:53:00|RNDR|1703933580|4.5431700984|4.5431707774|4.5390622134|4.5393634086
2023-12-30 10:54:00|RNDR|1703933640|4.5393729108|4.5412897084|4.5393678749|4.5404418377
2023-12-30 10:55:00|RNDR|1703933700|4.5404418442|4.5429596327|4.540042274|4.5429596327
2023-12-30 10:56:00|RNDR|1703933760|4.5429595315|4.5429595315|4.5388905625|4.5388905625
2023-12-30 10:57:00|RNDR|1703933820|4.5380982373|4.5404600831|4.5380031643|4.5387006397
2023-12-30 10:58:00|RNDR|1703933880|4.5387192513|4.5395755615|4.5375330743|4.5388433601
2023-12-30 10:59:00|RNDR|1703933940|4.5393211808|4.5393909644|4.5375592559|4.5388893145
2023-12-30 11:00:00|RNDR|1703934000|4.5388881524|4.5397335218|4.5362166919|4.5362166919
2023-12-30 11:01:00|RNDR|1703934060|4.536212905|4.5367023763|4.5343737805|4.5349355812
2023-12-30 11:02:00|RNDR|1703934120|4.5345463967|4.5360159464|4.5345460832|4.5351162837
2023-12-30 11:03:00|RNDR|1703934180|4.5355221895|4.5356911492|4.5338899382|4.5345973299
2023-12-30 11:04:00|RNDR|1703934240|4.534561377|4.5353303448|4.5333614477|4.5349355756
2023-12-30 11:05:00|RNDR|1703934300|4.5352403003|4.5354064505|4.5341801756|4.5341801756
2023-12-30 11:06:00|RNDR|1703934360|4.5341828415|4.5370602507|4.5341828415|4.5347008078
2023-12-30 11:07:00|RNDR|1703934420|4.5349983144|4.5466471583|4.5347878486|4.5466471583
2023-12-30 11:08:00|RNDR|1703934480|4.5444128755|4.5451537856|4.5441210594|4.5444107861
2023-12-30 11:09:00|RNDR|1703934540|4.5444183579|4.5451610374|4.5443751631|4.5451090181
2023-12-30 11:10:00|RNDR|1703934600|4.5451054709|4.5456976214|4.544938265|4.544938265
2023-12-30 11:11:00|RNDR|1703934660|4.5453258933|4.5463510517|4.5452461748|4.5453469055
2023-12-30 11:12:00|RNDR|1703934720|4.5454401024|4.5455900586|4.5410292244|4.5411725029
2023-12-30 11:13:00|RNDR|1703934780|4.5419427445|4.5431204382|4.5389872783|4.5391372387
2023-12-30 11:14:00|RNDR|1703934840|4.5386625444|4.5395812758|4.5375469413|4.5388089078
2023-12-30 11:15:00|RNDR|1703934900|4.5388362626|4.5391913161|4.5352725136|4.5352725136
2023-12-30 11:16:00|RNDR|1703934960|4.5357597874|4.5359154934|4.5317751245|4.5317849939
2023-12-30 11:17:00|RNDR|1703935020|4.5316578277|4.5344134489|4.5316369432|4.5331123671
2023-12-30 11:18:00|RNDR|1703935080|4.5331137053|4.5331137053|4.5282826285|4.5298216279
2023-12-30 11:19:00|RNDR|1703935140|4.5298203693|4.5298203693|4.5250258841|4.5250258841
2023-12-30 11:20:00|RNDR|1703935200|4.5250278833|4.5254868246|4.524631291|4.5253532412
2023-12-30 11:21:00|RNDR|1703935260|4.5253446716|4.528450336|4.5253339612|4.5276450399
2023-12-30 11:22:00|RNDR|1703935320|4.5277009347|4.5285744539|4.5275318699|4.5283594039
2023-12-30 11:23:00|RNDR|1703935380|4.5283549753|4.5293195456|4.5279558458|4.5293195456
2023-12-30 11:24:00|RNDR|1703935440|4.5293190985|4.5294027482|4.5279253774|4.5279253774
2023-12-30 11:25:00|RNDR|1703935500|4.5279252573|4.5289322375|4.5277231831|4.5279293792
2023-12-30 11:26:00|RNDR|1703935560|4.5279298764|4.5287711101|4.5273496737|4.5273496737
2023-12-30 11:27:00|RNDR|1703935620|4.5277331916|4.5284711695|4.5275602505|4.5282511731
2023-12-30 11:28:00|RNDR|1703935680|4.5282522719|4.5282522719|4.5276788925|4.5278664146
2023-12-30 11:29:00|RNDR|1703935740|4.5278664098|4.5281822485|4.5245540683|4.5245540683
2023-12-30 11:30:00|RNDR|1703935800|4.5240148516|4.5245948633|4.5205904573|4.5207256207
2023-12-30 11:31:00|RNDR|1703935860|4.5207382796|4.5318800031|4.5205851216|4.5267174606
2023-12-30 11:32:00|RNDR|1703935920|4.5265965738|4.5265965738|4.5221457462|4.5227795048
2023-12-30 11:33:00|RNDR|1703935980|4.5228197497|4.5273717045|4.5225635259|4.5273717045
2023-12-30 11:34:00|RNDR|1703936040|4.5278246135|4.5280139862|4.5254321321|4.5268058775
2023-12-30 11:35:00|RNDR|1703936100|4.5268182806|4.528125494|4.5265984322|4.5278307971
2023-12-30 11:36:00|RNDR|1703936160|4.5283760669|4.5295356056|4.5277660482|4.5283407511
2023-12-30 11:37:00|RNDR|1703936220|4.5281240788|4.5287279986|4.5273720182|4.5277335939
2023-12-30 11:38:00|RNDR|1703936280|4.5277247222|4.5277291155|4.5265625465|4.5273152723
2023-12-30 11:39:00|RNDR|1703936340|4.5249146139|4.5250837467|4.5245264645|4.5246613522
2023-12-30 11:40:00|RNDR|1703936400|4.5246127182|4.5259254585|4.5246127182|4.5253759716
2023-12-30 11:41:00|RNDR|1703936460|4.5257655335|4.5262728381|4.5223472083|4.5229164357
2023-12-30 11:42:00|RNDR|1703936520|4.522903898|4.5262277824|4.5227132647|4.5262277067
2023-12-30 11:43:00|RNDR|1703936580|4.5259685391|4.5288943368|4.5259685391|4.5288943368
2023-12-30 11:44:00|RNDR|1703936640|4.528515472|4.5294430863|4.5279677616|4.5280073674
2023-12-30 11:45:00|RNDR|1703936700|4.5276088803|4.5279868219|4.5261003562|4.5277914455
2023-12-30 11:46:00|RNDR|1703936760|4.527788147|4.532722718|4.527619417|4.532563761
2023-12-30 11:47:00|RNDR|1703936820|4.5338300678|4.5400355794|4.5338300678|4.5396594712
2023-12-30 11:48:00|RNDR|1703936880|4.539641885|4.539641885|4.5379111434|4.5379585817
2023-12-30 11:49:00|RNDR|1703936940|4.5379583289|4.5379583289|4.5363882272|4.5363882272
2023-12-30 11:50:00|RNDR|1703937000|4.5360521617|4.5398794862|4.5360521617|4.53980642
2023-12-30 11:51:00|RNDR|1703937060|4.539806513|4.5462336439|4.5388922075|4.5462217838
2023-12-30 11:52:00|RNDR|1703937120|4.5460419264|4.5462636234|4.5420311003|4.5420311003
2023-12-30 11:53:00|RNDR|1703937180|4.54201839|4.543895802|4.539625108|4.5396306584
2023-12-30 11:54:00|RNDR|1703937240|4.5400067622|4.5406009564|4.5392602362|4.5397840925
2023-12-30 11:55:00|RNDR|1703937300|4.5397787672|4.5397934073|4.5344377148|4.5344377148
2023-12-30 11:56:00|RNDR|1703937360|4.5346177184|4.5370972329|4.5346177184|4.5362689804
2023-12-30 11:57:00|RNDR|1703937420|4.5368034704|4.5372281303|4.5365843401|4.5365843401
2023-12-30 11:58:00|RNDR|1703937480|4.5363584138|4.5363584138|4.5334610775|4.5336834246
2023-12-30 11:59:00|RNDR|1703937540|4.5337192912|4.5343845271|4.5207360535|4.5207360535
2023-12-30 12:00:00|RNDR|1703937600|4.5209845776|4.5287321929|4.5204409645|4.527686521
2023-12-30 12:01:00|RNDR|1703937660|4.5276847796|4.5278720671|4.5246502165|4.5246502165
2023-12-30 12:02:00|RNDR|1703937720|4.5246850904|4.5261443583|4.5215282136|4.5259400417
2023-12-30 12:03:00|RNDR|1703937780|4.5248710733|4.5277421525|4.5246047011|4.5277421525
2023-12-30 12:04:00|RNDR|1703937840|4.5281185865|4.5357994924|4.5281185865|4.5357994924
2023-12-30 12:05:00|RNDR|1703937900|4.5376718052|4.5376745857|4.5351051747|4.535396309
2023-12-30 12:06:00|RNDR|1703937960|4.5353950384|4.5378534073|4.5334722517|4.5378534073
2023-12-30 12:07:00|RNDR|1703938020|4.5388477672|4.5394621262|4.5337397072|4.5355749896
2023-12-30 12:08:00|RNDR|1703938080|4.5364200713|4.5458635538|4.5364200713|4.5458635538
2023-12-30 12:09:00|RNDR|1703938140|4.5462411704|4.5481727022|4.5457423822|4.5465296094
2023-12-30 12:10:00|RNDR|1703938200|4.5463139495|4.5467734918|4.5452743166|4.5461126616
2023-12-30 12:11:00|RNDR|1703938260|4.5468099605|4.5479457032|4.5452957257|4.5463426494
2023-12-30 12:12:00|RNDR|1703938320|4.5463253282|4.5486146445|4.5455705466|4.5486145186
2023-12-30 12:13:00|RNDR|1703938380|4.5482291198|4.5545627687|4.5482256136|4.5542330663
2023-12-30 12:14:00|RNDR|1703938440|4.5545688756|4.5612016838|4.5545688756|4.5612016838
2023-12-30 12:15:00|RNDR|1703938500|4.5609088379|4.5609889603|4.5581508837|4.5587365801
2023-12-30 12:16:00|RNDR|1703938560|4.5582407709|4.5584278371|4.557036782|4.5584091768
2023-12-30 12:17:00|RNDR|1703938620|4.5583953935|4.558886681|4.5549168787|4.5576149873
2023-12-30 12:18:00|RNDR|1703938680|4.5574360059|4.5670986346|4.5574360059|4.5670986346
2023-12-30 12:19:00|RNDR|1703938740|4.5669937086|4.570980412|4.5661953078|4.5699245751
2023-12-30 12:20:00|RNDR|1703938800|4.5699203093|4.5699203093|4.5637308538|4.5637308538
2023-12-30 12:21:00|RNDR|1703938860|4.5639348174|4.5639348174|4.5587662879|4.5588265775
2023-12-30 12:22:00|RNDR|1703938920|4.5581905192|4.5644780214|4.5559491453|4.5636406011
2023-12-30 12:23:00|RNDR|1703938980|4.56570474|4.5665364134|4.5649570698|4.5665361735
2023-12-30 12:24:00|RNDR|1703939040|4.5665356509|4.5665356509|4.5576365676|4.5578712934
2023-12-30 12:25:00|RNDR|1703939100|4.5577221138|4.5603895501|4.5544509117|4.5561925567
2023-12-30 12:26:00|RNDR|1703939160|4.5564241279|4.5623393716|4.5564241279|4.5623393716
2023-12-30 12:27:00|RNDR|1703939220|4.5623391627|4.5638220315|4.5618269623|4.5638220315
2023-12-30 12:28:00|RNDR|1703939280|4.5638243781|4.5719998937|4.5638232581|4.5719998937
2023-12-30 12:29:00|RNDR|1703939340|4.5720133949|4.574888592|4.5710699689|4.571518127
2023-12-30 12:30:00|RNDR|1703939400|4.5723202319|4.5724876471|4.567427477|4.5697031747
2023-12-30 12:31:00|RNDR|1703939460|4.5696863928|4.5716136776|4.5689243653|4.5695544486
2023-12-30 12:32:00|RNDR|1703939520|4.5695400852|4.5731026405|4.5695400852|4.5722070737
2023-12-30 12:33:00|RNDR|1703939580|4.5738235798|4.5745806943|4.5701296349|4.5706584126
2023-12-30 12:34:00|RNDR|1703939640|4.5705404904|4.5705404904|4.5664672096|4.5664696976
2023-12-30 12:35:00|RNDR|1703939700|4.5664724219|4.5664724219|4.5606404861|4.5606603493
2023-12-30 12:36:00|RNDR|1703939760|4.5606610232|4.5607096683|4.5573330498|4.5574949992
2023-12-30 12:37:00|RNDR|1703939820|4.5570090126|4.5570090126|4.5492696191|4.5492696191
2023-12-30 12:38:00|RNDR|1703939880|4.549429018|4.5506382744|4.5461096612|4.5461096612
2023-12-30 12:39:00|RNDR|1703939940|4.5459463068|4.5470774975|4.5445609083|4.5466952243
2023-12-30 12:40:00|RNDR|1703940000|4.5469120714|4.5470588034|4.54446261|4.5460609472
2023-12-30 12:41:00|RNDR|1703940060|4.5482986076|4.5482986076|4.5400579424|4.5400579424
2023-12-30 12:42:00|RNDR|1703940120|4.5398632692|4.5400116407|4.5289286562|4.5300620994
2023-12-30 12:43:00|RNDR|1703940180|4.5300685007|4.5305983651|4.5276778408|4.5276778408
2023-12-30 12:44:00|RNDR|1703940240|4.5264603738|4.526460621|4.5204082824|4.5219345626
2023-12-30 12:45:00|RNDR|1703940300|4.5225215336|4.5239540411|4.5225171208|4.5233342397
2023-12-30 12:46:00|RNDR|1703940360|4.5232326272|4.5254642235|4.522876753|4.5235372217
2023-12-30 12:47:00|RNDR|1703940420|4.5231538858|4.5236766142|4.5199388314|4.5217642968
2023-12-30 12:48:00|RNDR|1703940480|4.5225838409|4.5236913166|4.5208489754|4.5212273782
2023-12-30 12:49:00|RNDR|1703940540|4.5179880442|4.5199012618|4.517904152|4.5198896553
2023-12-30 12:50:00|RNDR|1703940600|4.5210069725|4.521106029|4.5197093949|4.520089739
2023-12-30 12:51:00|RNDR|1703940660|4.5195796398|4.5207827918|4.5191232948|4.5194812713
2023-12-30 12:52:00|RNDR|1703940720|4.519322112|4.519322112|4.5095261471|4.5097499113
2023-12-30 12:53:00|RNDR|1703940780|4.5093172496|4.5249460521|4.5093172496|4.5229599463
2023-12-30 12:54:00|RNDR|1703940840|4.5227935544|4.5227935544|4.5209676086|4.5209941677
2023-12-30 12:55:00|RNDR|1703940900|4.5209930465|4.5209930465|4.5182184321|4.5182184321
2023-12-30 12:56:00|RNDR|1703940960|4.5179689449|4.5211518057|4.5179131735|4.5210916592
2023-12-30 12:57:00|RNDR|1703941020|4.5210829318|4.5213309671|4.5190574251|4.5209731403
2023-12-30 12:58:00|RNDR|1703941080|4.5209708137|4.5209829087|4.5181096918|4.5195791683
2023-12-30 12:59:00|RNDR|1703941140|4.5195933961|4.5212368286|4.5195933961|4.5211955608
2023-12-30 13:00:00|RNDR|1703941200|4.5212101112|4.5232263469|4.5201344401|4.5232263469
2023-12-30 13:01:00|RNDR|1703941260|4.5236051465|4.5285376754|4.523253798|4.5285376754
2023-12-30 13:02:00|RNDR|1703941320|4.5308762845|4.5341142264|4.5308762845|4.5339545044
2023-12-30 13:03:00|RNDR|1703941380|4.5339377051|4.5367199369|4.5327543083|4.5327543083
2023-12-30 13:04:00|RNDR|1703941440|4.5326797702|4.5326797702|4.5295219068|4.5304707101
2023-12-30 13:05:00|RNDR|1703941500|4.5315659706|4.5322166191|4.5286651256|4.5288850208
2023-12-30 13:06:00|RNDR|1703941560|4.5294131232|4.5305084774|4.5288395796|4.5300704098
2023-12-30 13:07:00|RNDR|1703941620|4.5300685652|4.5355579246|4.5300568787|4.5355579246
2023-12-30 13:08:00|RNDR|1703941680|4.535670929|4.535670929|4.5254277759|4.5265769616
2023-12-30 13:09:00|RNDR|1703941740|4.5265767081|4.5300401097|4.5265395717|4.5285829489
2023-12-30 13:10:00|RNDR|1703941800|4.5285831689|4.5285831689|4.5217695279|4.5217695279
2023-12-30 13:11:00|RNDR|1703941860|4.5217675389|4.5223755935|4.5128190842|4.5132313025
2023-12-30 13:12:00|RNDR|1703941920|4.5132854869|4.515929488|4.5111779843|4.5115708108
2023-12-30 13:13:00|RNDR|1703941980|4.5115800092|4.5176875712|4.5115468694|4.5175155256
2023-12-30 13:14:00|RNDR|1703942040|4.5171070844|4.5174741863|4.5110390845|4.5110390845
2023-12-30 13:15:00|RNDR|1703942100|4.5109077328|4.5112041675|4.5104146092|4.5107763745
2023-12-30 13:16:00|RNDR|1703942160|4.5090876281|4.5090876281|4.503440908|4.503440908
2023-12-30 13:17:00|RNDR|1703942220|4.5035160215|4.5038329726|4.4933558307|4.4933558307
2023-12-30 13:18:00|RNDR|1703942280|4.494111257|4.4994275829|4.494111257|4.4984584271
2023-12-30 13:19:00|RNDR|1703942340|4.4984612099|4.5012711336|4.4984612099|4.4996993039
2023-12-30 13:20:00|RNDR|1703942400|4.5001519652|4.5040933142|4.5001519652|4.5034467391
2023-12-30 13:21:00|RNDR|1703942460|4.5034442022|4.5047778144|4.5033579192|4.5041979889
2023-12-30 13:22:00|RNDR|1703942520|4.5041908024|4.5041908024|4.5000162114|4.5001272312
2023-12-30 13:23:00|RNDR|1703942580|4.5000575205|4.503323101|4.4985640624|4.503323101
2023-12-30 13:24:00|RNDR|1703942640|4.5033234309|4.5039386536|4.500286588|4.500286588
2023-12-30 13:25:00|RNDR|1703942700|4.5002920822|4.5031526829|4.4999453842|4.5031320154
2023-12-30 13:26:00|RNDR|1703942760|4.5031320152|4.507631664|4.5019847207|4.5057303648
2023-12-30 13:27:00|RNDR|1703942820|4.5057313305|4.5059888641|4.4982597529|4.4993293967
2023-12-30 13:28:00|RNDR|1703942880|4.4993092748|4.4993095678|4.4953788942|4.4966930578
2023-12-30 13:29:00|RNDR|1703942940|4.4966954818|4.4997877312|4.4965300329|4.4997877312
2023-12-30 13:30:00|RNDR|1703943000|4.5001827821|4.5009160693|4.4974415953|4.4987592528
2023-12-30 13:31:00|RNDR|1703943060|4.4991353864|4.506309711|4.4991353864|4.5059104852
2023-12-30 13:32:00|RNDR|1703943120|4.5049057537|4.5049057537|4.4977168114|4.4988157001
2023-12-30 13:33:00|RNDR|1703943180|4.4986395922|4.4986408853|4.4946724769|4.4952047444
2023-12-30 13:34:00|RNDR|1703943240|4.4952035|4.5016217773|4.4952035|4.5014722128
2023-12-30 13:35:00|RNDR|1703943300|4.5014638956|4.5033657404|4.5014631807|4.503161203
2023-12-30 13:36:00|RNDR|1703943360|4.5032713116|4.5097189873|4.5032713116|4.5097189858
2023-12-30 13:37:00|RNDR|1703943420|4.5100095272|4.5277232522|4.5100095272|4.526963987
2023-12-30 13:38:00|RNDR|1703943480|4.5182087516|4.5191295493|4.5115619755|4.5119031899
2023-12-30 13:39:00|RNDR|1703943540|4.5119011005|4.5129116338|4.5092902905|4.5096725503
2023-12-30 13:40:00|RNDR|1703943600|4.5098388572|4.5098388572|4.5071400677|4.5077284356
2023-12-30 13:41:00|RNDR|1703943660|4.5081208972|4.5121066449|4.5081208972|4.5114595679
2023-12-30 13:42:00|RNDR|1703943720|4.5112965646|4.5118536322|4.5100082468|4.5113782077
2023-12-30 13:43:00|RNDR|1703943780|4.511377867|4.5175650804|4.511377867|4.5175650804
2023-12-30 13:44:00|RNDR|1703943840|4.5177267798|4.5193579605|4.5157862491|4.5157862491
2023-12-30 13:45:00|RNDR|1703943900|4.5157857946|4.5157857946|4.5128226945|4.5132343283
2023-12-30 13:46:00|RNDR|1703943960|4.5132367758|4.517835759|4.5128517895|4.5133812722
2023-12-30 13:47:00|RNDR|1703944020|4.5133773538|4.5139510868|4.507915064|4.5083311812
2023-12-30 13:48:00|RNDR|1703944080|4.5087446998|4.5115146171|4.5085835564|4.5115146171
2023-12-30 13:49:00|RNDR|1703944140|4.5118925834|4.51559781|4.5118925834|4.51559781
2023-12-30 13:50:00|RNDR|1703944200|4.5157568455|4.5166556079|4.510147949|4.510147949
2023-12-30 13:51:00|RNDR|1703944260|4.510146586|4.5111093825|4.5099517334|4.5105020275
2023-12-30 13:52:00|RNDR|1703944320|4.510500551|4.5108618029|4.5095152582|4.5104498401
2023-12-30 13:53:00|RNDR|1703944380|4.5104495472|4.5107317723|4.5100806995|4.5101741666
2023-12-30 13:54:00|RNDR|1703944440|4.510173738|4.5130957333|4.5101726783|4.5123031757
2023-12-30 13:55:00|RNDR|1703944500|4.5121230275|4.5123531162|4.5107253688|4.5116526199
2023-12-30 13:56:00|RNDR|1703944560|4.5118198513|4.5156961935|4.5117223839|4.5149592043
2023-12-30 13:57:00|RNDR|1703944620|4.5149694531|4.5149794282|4.5050919532|4.5059174223
2023-12-30 13:58:00|RNDR|1703944680|4.5058520708|4.5071532147|4.5056147242|4.5071532147
2023-12-30 13:59:00|RNDR|1703944740|4.5071532964|4.515413044|4.5067613216|4.5154086871
2023-12-30 14:00:00|RNDR|1703944800|4.5151178201|4.5151178539|4.5102759883|4.5102762382
2023-12-30 14:01:00|RNDR|1703944860|4.5102713195|4.5117657967|4.5054538756|4.5077738776
2023-12-30 14:02:00|RNDR|1703944920|4.5076125976|4.5170341061|4.5076125976|4.5168614836
2023-12-30 14:03:00|RNDR|1703944980|4.5170388753|4.5186617643|4.5170388753|4.5177976126
2023-12-30 14:04:00|RNDR|1703945040|4.5177970866|4.518779799|4.5130240039|4.518779799
2023-12-30 14:05:00|RNDR|1703945100|4.5194066166|4.5279523804|4.5194066166|4.5279523804
2023-12-30 14:06:00|RNDR|1703945160|4.5279577115|4.5368387755|4.5279577115|4.5368387755
2023-12-30 14:07:00|RNDR|1703945220|4.5368807312|4.5451857431|4.5368807312|4.5432061849
2023-12-30 14:08:00|RNDR|1703945280|4.5427890161|4.5459628303|4.5427247599|4.5459628303
2023-12-30 14:09:00|RNDR|1703945340|4.5466095994|4.5466095994|4.5417024136|4.5417024136
2023-12-30 14:10:00|RNDR|1703945400|4.5416986981|4.5475615977|4.5415458244|4.5475337957
2023-12-30 14:11:00|RNDR|1703945460|4.5475112479|4.5564664831|4.5458781341|4.5558441095
2023-12-30 14:12:00|RNDR|1703945520|4.5559995947|4.5560143393|4.5505196814|4.5505196814
2023-12-30 14:13:00|RNDR|1703945580|4.5502833572|4.5562931372|4.5502802327|4.5562931372
2023-12-30 14:14:00|RNDR|1703945640|4.5562716974|4.5568437477|4.554604047|4.5546888616
2023-12-30 14:15:00|RNDR|1703945700|4.5545386327|4.554541406|4.5511727827|4.5525360586
2023-12-30 14:16:00|RNDR|1703945760|4.5526046129|4.5557257381|4.5524171629|4.5540197104
2023-12-30 14:17:00|RNDR|1703945820|4.5544157723|4.5544283627|4.5510222392|4.5511780959
2023-12-30 14:18:00|RNDR|1703945880|4.5511986494|4.5545002593|4.5454979514|4.5459196246
2023-12-30 14:19:00|RNDR|1703945940|4.5459160193|4.547819051|4.5452045654|4.5476340836
2023-12-30 14:20:00|RNDR|1703946000|4.5478137812|4.549708388|4.5472772344|4.5472772344
2023-12-30 14:21:00|RNDR|1703946060|4.5480023222|4.5487592548|4.5475283063|4.5475283063
2023-12-30 14:22:00|RNDR|1703946120|4.5473559866|4.5474267849|4.5389018228|4.5390406329
2023-12-30 14:23:00|RNDR|1703946180|4.5394447169|4.540044738|4.5388280487|4.5397509647
2023-12-30 14:24:00|RNDR|1703946240|4.5397507042|4.5397507042|4.5362601598|4.5371792808
2023-12-30 14:25:00|RNDR|1703946300|4.5370523795|4.5370523795|4.528556126|4.5289709619
2023-12-30 14:26:00|RNDR|1703946360|4.5309595292|4.536954265|4.5309595292|4.5335300116
2023-12-30 14:27:00|RNDR|1703946420|4.5333986682|4.5333986682|4.528008085|4.5300065741
2023-12-30 14:28:00|RNDR|1703946480|4.5293447755|4.5348607946|4.5292556298|4.5348607946
2023-12-30 14:29:00|RNDR|1703946540|4.5349693906|4.560784162|4.5329169219|4.5565321904
2023-12-30 14:30:00|RNDR|1703946600|4.5561344043|4.5579299137|4.5547814156|4.5571440312
2023-12-30 14:31:00|RNDR|1703946660|4.5571430469|4.5603032973|4.5567771298|4.5603032973
2023-12-30 14:32:00|RNDR|1703946720|4.5594445262|4.5599803771|4.5548157546|4.5561101619
2023-12-30 14:33:00|RNDR|1703946780|4.5833603635|4.5888992981|4.5671335558|4.5700109858
2023-12-30 14:34:00|RNDR|1703946840|4.5696223982|4.5762653584|4.5681995614|4.5759946459
2023-12-30 14:35:00|RNDR|1703946900|4.5759125843|4.5872747745|4.5759125843|4.5851761849
2023-12-30 14:36:00|RNDR|1703946960|4.5855707295|4.5924374742|4.5789509127|4.5789509127
2023-12-30 14:37:00|RNDR|1703947020|4.5789536111|4.579347515|4.5732382472|4.5742840077
2023-12-30 14:38:00|RNDR|1703947080|4.5750697939|4.5782300326|4.5750678273|4.5761413535
2023-12-30 14:39:00|RNDR|1703947140|4.5763107087|4.5765654114|4.5727620675|4.5740050361
2023-12-30 14:40:00|RNDR|1703947200|4.5741763614|4.575069567|4.5735494245|4.5736876099
2023-12-30 14:41:00|RNDR|1703947260|4.5736859906|4.5793931681|4.5731154011|4.5793931681
2023-12-30 14:42:00|RNDR|1703947320|4.5797218441|4.5828604948|4.576966754|4.5828604948
2023-12-30 14:43:00|RNDR|1703947380|4.5831303164|4.5840180997|4.5799860521|4.5816940967
2023-12-30 14:44:00|RNDR|1703947440|4.5816958452|4.5887362157|4.5816958452|4.5867040603
2023-12-30 14:45:00|RNDR|1703947500|4.5867088865|4.5867088865|4.5853988959|4.5859150186
2023-12-30 14:46:00|RNDR|1703947560|4.5860907157|4.5964229832|4.5860907157|4.5964111026
2023-12-30 14:47:00|RNDR|1703947620|4.5961894417|4.6008285169|4.5957856774|4.5996274654
2023-12-30 14:48:00|RNDR|1703947680|4.5996251367|4.6001612227|4.5932189495|4.6001216729
2023-12-30 14:49:00|RNDR|1703947740|4.600126571|4.6057851496|4.5999346463|4.6053957641
2023-12-30 14:50:00|RNDR|1703947800|4.605442456|4.6073738076|4.6045563094|4.6073738076
2023-12-30 14:51:00|RNDR|1703947860|4.6072070619|4.6074230566|4.6029537849|4.6029537849
2023-12-30 14:52:00|RNDR|1703947920|4.6029552282|4.6070757067|4.6027869723|4.6066863789
2023-12-30 14:53:00|RNDR|1703947980|4.6066833108|4.6069957243|4.6001165109|4.6003588184
2023-12-30 14:54:00|RNDR|1703948040|4.60037889|4.6007144817|4.5985899781|4.599619302
2023-12-30 14:55:00|RNDR|1703948100|4.5996116177|4.6019393951|4.5996116177|4.6013435717
2023-12-30 14:56:00|RNDR|1703948160|4.6013423877|4.6016670177|4.6001876829|4.6002098703
2023-12-30 14:57:00|RNDR|1703948220|4.600208482|4.6008778536|4.5985453792|4.6001291567
2023-12-30 14:58:00|RNDR|1703948280|4.6003462221|4.6054734841|4.600333454|4.6024233918
2023-12-30 14:59:00|RNDR|1703948340|4.6024240065|4.6041922551|4.6019444233|4.6038009993
2023-12-30 15:00:00|RNDR|1703948400|4.6036270029|4.6041639458|4.6031120472|4.6036330379
2023-12-30 15:01:00|RNDR|1703948460|4.6038040265|4.6059159841|4.6033870864|4.6055091877
2023-12-30 15:02:00|RNDR|1703948520|4.6055134195|4.6078272195|4.6032762095|4.6032762095
2023-12-30 15:03:00|RNDR|1703948580|4.6032749485|4.6037843402|4.6010862226|4.6014422858
2023-12-30 15:04:00|RNDR|1703948640|4.6018536149|4.6019589767|4.597139648|4.597139648
2023-12-30 15:05:00|RNDR|1703948700|4.5973103818|4.5973103818|4.5939000646|4.5939829472
2023-12-30 15:06:00|RNDR|1703948760|4.595069511|4.5985689845|4.5942306951|4.5985689845
2023-12-30 15:07:00|RNDR|1703948820|4.598971979|4.5996688984|4.5969309619|4.5996688984
2023-12-30 15:08:00|RNDR|1703948880|4.6000210186|4.6051601051|4.5995489831|4.6051601051
2023-12-30 15:09:00|RNDR|1703948940|4.6051612103|4.6095818146|4.6051464115|4.6095818146
2023-12-30 15:10:00|RNDR|1703949000|4.60972963|4.6177255678|4.60972963|4.6126995485
2023-12-30 15:11:00|RNDR|1703949060|4.6126940596|4.6151909575|4.6082483115|4.6107771443
2023-12-30 15:12:00|RNDR|1703949120|4.6107097047|4.6107097047|4.601715062|4.6027507553
2023-12-30 15:13:00|RNDR|1703949180|4.6028418394|4.6065858935|4.6024522215|4.6050064556
2023-12-30 15:14:00|RNDR|1703949240|4.6050096038|4.6076185401|4.6050096038|4.605969646
2023-12-30 15:15:00|RNDR|1703949300|4.6059722643|4.6065574637|4.6050178048|4.6057246839
2023-12-30 15:16:00|RNDR|1703949360|4.6055505422|4.6057252373|4.5955618812|4.5955618812
2023-12-30 15:17:00|RNDR|1703949420|4.5944205568|4.5958711353|4.5934974363|4.5952621103
2023-12-30 15:18:00|RNDR|1703949480|4.5954123841|4.5987438283|4.5954123841|4.5968244325
2023-12-30 15:19:00|RNDR|1703949540|4.596644235|4.5970078474|4.5916356597|4.5916356597
2023-12-30 15:20:00|RNDR|1703949600|4.5918121238|4.5939932457|4.5913922003|4.5934680843
2023-12-30 15:21:00|RNDR|1703949660|4.59346957|4.5990890812|4.5934685909|4.5983096818
2023-12-30 15:22:00|RNDR|1703949720|4.5983094359|4.5997376999|4.5924900655|4.5932954847
2023-12-30 15:23:00|RNDR|1703949780|4.5938815986|4.6040595458|4.5938813565|4.6031024578
2023-12-30 15:24:00|RNDR|1703949840|4.6021200153|4.6030747795|4.600999229|4.6010053277
2023-12-30 15:25:00|RNDR|1703949900|4.6001038018|4.6001038018|4.5927433144|4.5928583955
2023-12-30 15:26:00|RNDR|1703949960|4.5929922687|4.6007114475|4.5928775029|4.5997238606
2023-12-30 15:27:00|RNDR|1703950020|4.5998123058|4.5998123058|4.5957778902|4.5964312173
2023-12-30 15:28:00|RNDR|1703950080|4.5968348245|4.5974768737|4.5956825357|4.5956853992
2023-12-30 15:29:00|RNDR|1703950140|4.5956236761|4.6005444658|4.5955623505|4.6003683045
2023-12-30 15:30:00|RNDR|1703950200|4.6003674262|4.6055969287|4.6001105834|4.6045794469
2023-12-30 15:31:00|RNDR|1703950260|4.6045785153|4.6058288045|4.6033810144|4.6054811012
2023-12-30 15:32:00|RNDR|1703950320|4.6054814974|4.6060881616|4.5995647906|4.5999870214
2023-12-30 15:33:00|RNDR|1703950380|4.6003465218|4.6032484329|4.5981790646|4.6019764258
2023-12-30 15:34:00|RNDR|1703950440|4.6014558266|4.6043853083|4.6008060121|4.6043524291
2023-12-30 15:35:00|RNDR|1703950500|4.604537502|4.604537502|4.5951521197|4.5981890054
2023-12-30 15:36:00|RNDR|1703950560|4.5973863505|4.5997986598|4.5965346668|4.5996623695
2023-12-30 15:37:00|RNDR|1703950620|4.6012730484|4.6090383055|4.6008762812|4.609037236
2023-12-30 15:38:00|RNDR|1703950680|4.609545582|4.6106182643|4.6093965673|4.609444069
2023-12-30 15:39:00|RNDR|1703950740|4.609478002|4.612283199|4.6094776436|4.6122830389
2023-12-30 15:40:00|RNDR|1703950800|4.6118845194|4.6143808936|4.6064508539|4.6133853254
2023-12-30 15:41:00|RNDR|1703950860|4.6109060315|4.6245806886|4.6092916189|4.6232182606
2023-12-30 15:42:00|RNDR|1703950920|4.6232232513|4.6245174677|4.6191531326|4.6238342943
2023-12-30 15:43:00|RNDR|1703950980|4.623853245|4.623853245|4.6130035879|4.6142359836
2023-12-30 15:44:00|RNDR|1703951040|4.6140596151|4.6194725326|4.6140569365|4.6191789971
2023-12-30 15:45:00|RNDR|1703951100|4.619035883|4.6225533373|4.6186916333|4.6225533373
2023-12-30 15:46:00|RNDR|1703951160|4.6259420759|4.6290460247|4.6259420759|4.6281344069
2023-12-30 15:47:00|RNDR|1703951220|4.6283343566|4.638839244|4.6283343566|4.635528658
2023-12-30 15:48:00|RNDR|1703951280|4.6355415402|4.6494430568|4.6319345348|4.6460134799
2023-12-30 15:49:00|RNDR|1703951340|4.6460072403|4.6529385905|4.6460042779|4.6518005449
2023-12-30 15:50:00|RNDR|1703951400|4.6517998213|4.6919958076|4.6456476224|4.6891069857
2023-12-30 15:51:00|RNDR|1703951460|4.6900837666|4.6943295168|4.687898426|4.6898550951
2023-12-30 15:52:00|RNDR|1703951520|4.7454671312|4.7549725386|4.7295477675|4.7524936397
2023-12-30 15:53:00|RNDR|1703951580|4.7514897019|4.7598113576|4.7514897019|4.7589850766
2023-12-30 15:54:00|RNDR|1703951640|4.75804558|4.7735212956|4.7570215748|4.7606750732
2023-12-30 15:55:00|RNDR|1703951700|4.759969784|4.7607367198|4.7488510732|4.7488510732
2023-12-30 15:56:00|RNDR|1703951760|4.7463906382|4.7463906382|4.7321857442|4.7341210019
2023-12-30 15:57:00|RNDR|1703951820|4.7332330459|4.7345912201|4.7286373258|4.7310849536
2023-12-30 15:58:00|RNDR|1703951880|4.7312567378|4.7312567378|4.7248898575|4.7300049616
2023-12-30 15:59:00|RNDR|1703951940|4.7282320289|4.7282349754|4.7195085569|4.7219992825
2023-12-30 16:00:00|RNDR|1703952000|4.721998233|4.721998233|4.7139754344|4.7184042235
2023-12-30 16:01:00|RNDR|1703952060|4.7185974286|4.7218028795|4.7071841942|4.7136105057
2023-12-30 16:02:00|RNDR|1703952120|4.714148024|4.7145329791|4.7017034354|4.7017034354
2023-12-30 16:03:00|RNDR|1703952180|4.7019458348|4.7051505628|4.6958528459|4.7020586935
2023-12-30 16:04:00|RNDR|1703952240|4.7002943977|4.7002943977|4.6886214207|4.6917173606
2023-12-30 16:05:00|RNDR|1703952300|4.6929387501|4.6929387501|4.6880491676|4.690470474
2023-12-30 16:06:00|RNDR|1703952360|4.6894220811|4.6900466514|4.6783832897|4.679461649
2023-12-30 16:07:00|RNDR|1703952420|4.67943951|4.67943951|4.6758476612|4.6763417479
2023-12-30 16:08:00|RNDR|1703952480|4.6763417446|4.6792536129|4.6726099302|4.6726099302
2023-12-30 16:09:00|RNDR|1703952540|4.6719135744|4.682076182|4.6718209151|4.6819563406
2023-12-30 16:10:00|RNDR|1703952600|4.6829001478|4.6829001478|4.6784019917|4.6800823192
2023-12-30 16:11:00|RNDR|1703952660|4.6796786674|4.6921202297|4.6773781582|4.6921202297
2023-12-30 16:12:00|RNDR|1703952720|4.6966475157|4.7004968671|4.6965415735|4.6966636824
2023-12-30 16:13:00|RNDR|1703952780|4.6966607992|4.6969006528|4.6942291864|4.6952996489
2023-12-30 16:14:00|RNDR|1703952840|4.6952568449|4.7019997992|4.6945149675|4.7019592126
2023-12-30 16:15:00|RNDR|1703952900|4.7025310074|4.7044842466|4.7014776521|4.7041212584
2023-12-30 16:16:00|RNDR|1703952960|4.7032831108|4.7032947812|4.6982705129|4.6994423834
2023-12-30 16:17:00|RNDR|1703953020|4.6994327267|4.7075167126|4.6983188655|4.6985063623
2023-12-30 16:18:00|RNDR|1703953080|4.6984967278|4.7001876602|4.6983100952|4.6999549387
2023-12-30 16:19:00|RNDR|1703953140|4.7025700196|4.7124208101|4.7025700196|4.7120986199
2023-12-30 16:20:00|RNDR|1703953200|4.712131883|4.712131883|4.705890633|4.7068558049
2023-12-30 16:21:00|RNDR|1703953260|4.7070394947|4.7070440806|4.6897982872|4.6897982872
2023-12-30 16:22:00|RNDR|1703953320|4.690199354|4.6941514056|4.6901988797|4.6918455197
2023-12-30 16:23:00|RNDR|1703953380|4.6935085442|4.6983466398|4.6930933993|4.6930933993
2023-12-30 16:24:00|RNDR|1703953440|4.6907942887|4.693343429|4.6895000942|4.6895000942
2023-12-30 16:25:00|RNDR|1703953500|4.6901157819|4.692321038|4.6901121552|4.6910787609
2023-12-30 16:26:00|RNDR|1703953560|4.6910256233|4.6912825989|4.6814865134|4.6814865134
2023-12-30 16:27:00|RNDR|1703953620|4.6814550408|4.6825236474|4.6787940685|4.6787940685
2023-12-30 16:28:00|RNDR|1703953680|4.6787507643|4.6812410578|4.6784710852|4.6803864639
2023-12-30 16:29:00|RNDR|1703953740|4.6805843058|4.6825016145|4.6790302133|4.6790302133
2023-12-30 16:30:00|RNDR|1703953800|4.6790305448|4.6798745186|4.6742394191|4.6745763057
2023-12-30 16:31:00|RNDR|1703953860|4.6745253083|4.6757035253|4.6693558241|4.6747030974
2023-12-30 16:32:00|RNDR|1703953920|4.6747049673|4.6769733201|4.6724497953|4.67337232
2023-12-30 16:33:00|RNDR|1703953980|4.6730478515|4.6730478515|4.6623523271|4.6623523271
2023-12-30 16:34:00|RNDR|1703954040|4.6624816885|4.6700351288|4.6623289284|4.669826059
2023-12-30 16:35:00|RNDR|1703954100|4.6693955378|4.6704156892|4.6668281916|4.6668352697
2023-12-30 16:36:00|RNDR|1703954160|4.6666832691|4.670672489|4.6663350101|4.6680140726
2023-12-30 16:37:00|RNDR|1703954220|4.6669640289|4.6673214184|4.6651124557|4.6669090421
2023-12-30 16:38:00|RNDR|1703954280|4.6665096515|4.668439629|4.6611690696|4.6611809615
2023-12-30 16:39:00|RNDR|1703954340|4.6620258308|4.6643447919|4.6580419859|4.6588584623
2023-12-30 16:40:00|RNDR|1703954400|4.6584385567|4.6587856085|4.6535077907|4.6535090176
2023-12-30 16:41:00|RNDR|1703954460|4.6535092811|4.6572370351|4.6488316708|4.6488316708
2023-12-30 16:42:00|RNDR|1703954520|4.6492576725|4.6500016578|4.6396459462|4.6399214979
2023-12-30 16:43:00|RNDR|1703954580|4.6393663982|4.6414105792|4.6393319779|4.6398187675
2023-12-30 16:44:00|RNDR|1703954640|4.63979227|4.63979227|4.6324764042|4.6324764042
2023-12-30 16:45:00|RNDR|1703954700|4.6324753572|4.6324753572|4.6251319954|4.6251319954
2023-12-30 16:46:00|RNDR|1703954760|4.6250700518|4.6287503938|4.6187533788|4.6197325562
2023-12-30 16:47:00|RNDR|1703954820|4.6407776159|4.6407776159|4.6335056123|4.6375362803
2023-12-30 16:48:00|RNDR|1703954880|4.6374500563|4.6413937579|4.6361489363|4.6413937579
2023-12-30 16:49:00|RNDR|1703954940|4.6415077918|4.6415089267|4.6351909604|4.6375176616
2023-12-30 16:50:00|RNDR|1703955000|4.6375075507|4.6375813399|4.6310783171|4.6353787224
2023-12-30 16:51:00|RNDR|1703955060|4.6369831361|4.6435313402|4.6367943183|4.6435313402
2023-12-30 16:52:00|RNDR|1703955120|4.6439190864|4.6443665302|4.6405660986|4.642548801
2023-12-30 16:53:00|RNDR|1703955180|4.6425475126|4.6428220226|4.6387911063|4.6387911063
2023-12-30 16:54:00|RNDR|1703955240|4.6375329646|4.6375551793|4.6357945789|4.6367271246
2023-12-30 16:55:00|RNDR|1703955300|4.6365005295|4.6367199148|4.6321833797|4.6346968577
2023-12-30 16:56:00|RNDR|1703955360|4.6348769556|4.6350962079|4.6296291439|4.6312778231
2023-12-30 16:57:00|RNDR|1703955420|4.6314589924|4.6318893732|4.6240651182|4.6240651182
2023-12-30 16:58:00|RNDR|1703955480|4.6236485156|4.6276559988|4.6236485156|4.6273631018
2023-12-30 16:59:00|RNDR|1703955540|4.6275003204|4.6321315876|4.6270135312|4.6321306838
2023-12-30 17:00:00|RNDR|1703955600|4.6321306622|4.6322185247|4.6310899771|4.6317859726
2023-12-30 17:01:00|RNDR|1703955660|4.6317841371|4.6368317899|4.631265025|4.6368317899
2023-12-30 17:02:00|RNDR|1703955720|4.636829937|4.6379981683|4.6340556478|4.6378025457
2023-12-30 17:03:00|RNDR|1703955780|4.6373852749|4.6442794265|4.6372419189|4.6442794265
2023-12-30 17:04:00|RNDR|1703955840|4.6442801111|4.6496762608|4.6422025576|4.6495926543
2023-12-30 17:05:00|RNDR|1703955900|4.6496325157|4.6630444036|4.6496325157|4.663043013
2023-12-30 17:06:00|RNDR|1703955960|4.6631722749|4.6646162692|4.6590770024|4.6616770057
2023-12-30 17:07:00|RNDR|1703956020|4.661919283|4.663571698|4.6600974924|4.6605105492
2023-12-30 17:08:00|RNDR|1703956080|4.660146949|4.6601477505|4.6314473548|4.6314473548
2023-12-30 17:09:00|RNDR|1703956140|4.631864739|4.6340712062|4.6258677392|4.6262827031
2023-12-30 17:10:00|RNDR|1703956200|4.6264690362|4.6264690362|4.6191964181|4.6197425939
2023-12-30 17:11:00|RNDR|1703956260|4.6197445388|4.6197445388|4.614272183|4.6174583145
2023-12-30 17:12:00|RNDR|1703956320|4.6166109376|4.6166109376|4.6126350583|4.6140318974
2023-12-30 17:13:00|RNDR|1703956380|4.6145304412|4.6145304412|4.6047133626|4.604717954
2023-12-30 17:14:00|RNDR|1703956440|4.6014012683|4.6068999675|4.6014012683|4.6036113481
2023-12-30 17:15:00|RNDR|1703956500|4.6036113041|4.6070450397|4.60312712|4.605787972
2023-12-30 17:16:00|RNDR|1703956560|4.6062400467|4.6158615645|4.6052226822|4.6147392842
2023-12-30 17:17:00|RNDR|1703956620|4.6133936105|4.6268688516|4.6124953441|4.6199958518
2023-12-30 17:18:00|RNDR|1703956680|4.6203987091|4.6203987091|4.6126888006|4.6169039422
2023-12-30 17:19:00|RNDR|1703956740|4.6194748066|4.6210766443|4.6120652103|4.6122284233
2023-12-30 17:20:00|RNDR|1703956800|4.6120400634|4.617522669|4.6110323181|4.6175018675
2023-12-30 17:21:00|RNDR|1703956860|4.6174982693|4.6208479916|4.6153956665|4.6204740406
2023-12-30 17:22:00|RNDR|1703956920|4.6204740574|4.622836066|4.619424572|4.6224483633
2023-12-30 17:23:00|RNDR|1703956980|4.6224519193|4.6261277622|4.6221297142|4.6261277622
2023-12-30 17:24:00|RNDR|1703957040|4.6266395344|4.6266893855|4.6224687463|4.6240289273
2023-12-30 17:25:00|RNDR|1703957100|4.6240518571|4.6295809132|4.6240518571|4.6295809132
2023-12-30 17:26:00|RNDR|1703957160|4.629135495|4.6385130978|4.6282292561|4.6385130978
2023-12-30 17:27:00|RNDR|1703957220|4.6391711978|4.6433360742|4.6372976534|4.6433360742
2023-12-30 17:28:00|RNDR|1703957280|4.6437782764|4.6514357833|4.6437782764|4.6491384592
2023-12-30 17:29:00|RNDR|1703957340|4.6491241988|4.6491241988|4.6437539373|4.6439356689
2023-12-30 17:30:00|RNDR|1703957400|4.6428968025|4.6510359368|4.6422766159|4.6508630813
2023-12-30 17:31:00|RNDR|1703957460|4.6511971881|4.655814548|4.6511971881|4.6524613786
2023-12-30 17:32:00|RNDR|1703957520|4.6532245956|4.6581137089|4.6530507708|4.6575025342
2023-12-30 17:33:00|RNDR|1703957580|4.6574698055|4.6590154544|4.6547202408|4.6590154544
2023-12-30 17:34:00|RNDR|1703957640|4.6585938203|4.6677205787|4.6584507168|4.6660047669
2023-12-30 17:35:00|RNDR|1703957700|4.6660878323|4.6687254307|4.6657979222|4.6687254307
2023-12-30 17:36:00|RNDR|1703957760|4.6687244165|4.6752437704|4.6687244165|4.674684382
2023-12-30 17:37:00|RNDR|1703957820|4.6742675989|4.675442801|4.6698616995|4.675442801
2023-12-30 17:38:00|RNDR|1703957880|4.6754966494|4.682906545|4.6711712618|4.6723624558
2023-12-30 17:39:00|RNDR|1703957940|4.6731434278|4.6744639552|4.6703794712|4.6703794712
2023-12-30 17:40:00|RNDR|1703958000|4.6716005201|4.6824253469|4.66707052|4.6824253469
2023-12-30 17:41:00|RNDR|1703958060|4.682020897|4.682020897|4.6715642527|4.6715642527
2023-12-30 17:42:00|RNDR|1703958120|4.6691022998|4.6727965202|4.6688704478|4.6697324045
2023-12-30 17:43:00|RNDR|1703958180|4.6683140321|4.668549941|4.6594648828|4.668549941
2023-12-30 17:44:00|RNDR|1703958240|4.6683686105|4.6685935859|4.6632742141|4.6642765175
2023-12-30 17:45:00|RNDR|1703958300|4.6648333352|4.6677826791|4.6646458634|4.6674970696
2023-12-30 17:46:00|RNDR|1703958360|4.6674970692|4.6690781027|4.6633559193|4.6679873496
2023-12-30 17:47:00|RNDR|1703958420|4.6679879502|4.6689779806|4.6604815565|4.6604815565
2023-12-30 17:48:00|RNDR|1703958480|4.6601256324|4.6601257364|4.6557587744|4.6563362592
2023-12-30 17:49:00|RNDR|1703958540|4.6561614285|4.656165261|4.6525117952|4.6525412015
2023-12-30 17:50:00|RNDR|1703958600|4.6517650106|4.6517706519|4.6505740102|4.6505743203
2023-12-30 17:51:00|RNDR|1703958660|4.6509416316|4.6594728625|4.6509416316|4.6572518338
2023-12-30 17:52:00|RNDR|1703958720|4.6572774765|4.6648983282|4.6570984628|4.6641382472
2023-12-30 17:53:00|RNDR|1703958780|4.6680485151|4.6681960062|4.6627882392|4.6627915365
2023-12-30 17:54:00|RNDR|1703958840|4.6628094566|4.6740164262|4.6619446738|4.6711461257
2023-12-30 17:55:00|RNDR|1703958900|4.6775116543|4.6775116543|4.6703076146|4.6729638266
2023-12-30 17:56:00|RNDR|1703958960|4.6729643881|4.6729643881|4.6690875157|4.6690875157
2023-12-30 17:57:00|RNDR|1703959020|4.6690890755|4.672156389|4.6677323351|4.6682796952
2023-12-30 17:58:00|RNDR|1703959080|4.6696716538|4.6721657568|4.6692711146|4.6704620443
2023-12-30 17:59:00|RNDR|1703959140|4.670888585|4.6708885877|4.6666411856|4.6676123895
2023-12-30 18:00:00|RNDR|1703959200|4.6675136058|4.6675136058|4.6666927602|4.6668745896
2023-12-30 18:01:00|RNDR|1703959260|4.6668720187|4.6702621583|4.6668194927|4.6695702874
2023-12-30 18:02:00|RNDR|1703959320|4.6721209872|4.6721209872|4.6661250097|4.6662024398
2023-12-30 18:03:00|RNDR|1703959380|4.6661082051|4.6663363454|4.6593028527|4.6622944446
2023-12-30 18:04:00|RNDR|1703959440|4.6612487865|4.6635966299|4.6576661719|4.6580779217
2023-12-30 18:05:00|RNDR|1703959500|4.6580765029|4.6580765029|4.6536831207|4.6536831207
2023-12-30 18:06:00|RNDR|1703959560|4.6536814917|4.6548187674|4.6502237054|4.6505318484
2023-12-30 18:07:00|RNDR|1703959620|4.6501617817|4.6505545123|4.647638285|4.6482339491
2023-12-30 18:08:00|RNDR|1703959680|4.6484584839|4.6490362135|4.6450206539|4.6450516834
2023-12-30 18:09:00|RNDR|1703959740|4.6450413987|4.6450413987|4.6386429665|4.6387390679
2023-12-30 18:10:00|RNDR|1703959800|4.639566227|4.639566227|4.635544039|4.635548396
2023-12-30 18:11:00|RNDR|1703959860|4.6355483797|4.6391279895|4.630016921|4.6312501504
2023-12-30 18:12:00|RNDR|1703959920|4.6314320165|4.6317139689|4.6304717928|4.6317139689
2023-12-30 18:13:00|RNDR|1703959980|4.632506419|4.6343032902|4.6305431207|4.6343032902
2023-12-30 18:14:00|RNDR|1703960040|4.634346561|4.6370608935|4.6341771621|4.6370608935
2023-12-30 18:15:00|RNDR|1703960100|4.637054807|4.637054807|4.6262417327|4.6269534735
2023-12-30 18:16:00|RNDR|1703960160|4.626950965|4.627433226|4.6249099607|4.6253433803
2023-12-30 18:17:00|RNDR|1703960220|4.6242555404|4.6278783594|4.6235534392|4.6238956857
2023-12-30 18:18:00|RNDR|1703960280|4.6237850401|4.6254200726|4.6215197117|4.6248215092
2023-12-30 18:19:00|RNDR|1703960340|4.6249998512|4.6253691083|4.6226052846|4.6226052846
2023-12-30 18:20:00|RNDR|1703960400|4.6226042286|4.6226042286|4.6180747324|4.6206521059
2023-12-30 18:21:00|RNDR|1703960460|4.6206528361|4.6316767269|4.6206528361|4.6316767269
2023-12-30 18:22:00|RNDR|1703960520|4.6297466637|4.6325199218|4.6295269674|4.6325199218
2023-12-30 18:23:00|RNDR|1703960580|4.6325258952|4.6340461226|4.6288241218|4.6288241218
2023-12-30 18:24:00|RNDR|1703960640|4.6286345402|4.6288131426|4.6067918986|4.6083462854
2023-12-30 18:25:00|RNDR|1703960700|4.608291882|4.6102163885|4.6081662859|4.610079516
2023-12-30 18:26:00|RNDR|1703960760|4.6100795143|4.6139406181|4.6100795143|4.6123757329
2023-12-30 18:27:00|RNDR|1703960820|4.6119545553|4.6121869452|4.6100666572|4.6110089457
2023-12-30 18:28:00|RNDR|1703960880|4.6105364422|4.6106476647|4.6070081078|4.6077950034
2023-12-30 18:29:00|RNDR|1703960940|4.6077853969|4.6092933228|4.6073992989|4.6077898073
2023-12-30 18:30:00|RNDR|1703961000|4.6077861466|4.6090459422|4.6064231846|4.6079346719
2023-12-30 18:31:00|RNDR|1703961060|4.6079347894|4.6128838411|4.6078665958|4.6128838411
2023-12-30 18:32:00|RNDR|1703961120|4.6143260453|4.6219596634|4.6143260453|4.6211361762
2023-12-30 18:33:00|RNDR|1703961180|4.6209973219|4.6214127433|4.6144485315|4.6144693923
2023-12-30 18:34:00|RNDR|1703961240|4.6145026674|4.6145026674|4.6097213009|4.6118980633
2023-12-30 18:35:00|RNDR|1703961300|4.6118988845|4.6119021399|4.6096791034|4.6103360007
2023-12-30 18:36:00|RNDR|1703961360|4.6103825786|4.6128891195|4.6103801931|4.610731787
2023-12-30 18:37:00|RNDR|1703961420|4.6105496724|4.6127794768|4.6105496724|4.6127794768
2023-12-30 18:38:00|RNDR|1703961480|4.6127770181|4.6131738306|4.6121713009|4.6131738306
2023-12-30 18:39:00|RNDR|1703961540|4.6137071194|4.6146707177|4.612379811|4.6123817775
2023-12-30 18:40:00|RNDR|1703961600|4.6129824667|4.6136383879|4.6122905769|4.6128386236
2023-12-30 18:41:00|RNDR|1703961660|4.6128329799|4.6131859185|4.6116962754|4.6116962754
2023-12-30 18:42:00|RNDR|1703961720|4.6116962923|4.6120285033|4.6092697634|4.6092711287
2023-12-30 18:43:00|RNDR|1703961780|4.6096028868|4.6106808607|4.6085057034|4.6090018149
2023-12-30 18:44:00|RNDR|1703961840|4.6089312331|4.6095427338|4.60708218|4.6091038767
2023-12-30 18:45:00|RNDR|1703961900|4.6091033396|4.609270548|4.6076574079|4.6078444226
2023-12-30 18:46:00|RNDR|1703961960|4.6077852047|4.6134564604|4.6056328995|4.6134564604
2023-12-30 18:47:00|RNDR|1703962020|4.6132700414|4.6132702927|4.6090039118|4.6090047298
2023-12-30 18:48:00|RNDR|1703962080|4.6085894064|4.608590277|4.6039813597|4.6039813597
2023-12-30 18:49:00|RNDR|1703962140|4.6039744578|4.6047066332|4.6022258281|4.6022258281
2023-12-30 18:50:00|RNDR|1703962200|4.6022142838|4.6060830474|4.6018875838|4.606020476
2023-12-30 18:51:00|RNDR|1703962260|4.6059749931|4.6059749931|4.5951452406|4.5996374933
2023-12-30 18:52:00|RNDR|1703962320|4.5996397694|4.6020191901|4.5994716236|4.601356873
2023-12-30 18:53:00|RNDR|1703962380|4.5991272568|4.6030538814|4.598415199|4.598415199
2023-12-30 18:54:00|RNDR|1703962440|4.5978752337|4.597876136|4.5903990797|4.5903990797
2023-12-30 18:55:00|RNDR|1703962500|4.5905428604|4.5916980127|4.5903662272|4.5911036849
2023-12-30 18:56:00|RNDR|1703962560|4.5907101949|4.5938709789|4.5900503154|4.5933307704
2023-12-30 18:57:00|RNDR|1703962620|4.5928458704|4.5933162721|4.5926677|4.5930910572
2023-12-30 18:58:00|RNDR|1703962680|4.5930963032|4.6002471808|4.5917550863|4.5991293848
2023-12-30 18:59:00|RNDR|1703962740|4.6002797109|4.612952344|4.5996904653|4.6126686831
2023-12-30 19:00:00|RNDR|1703962800|4.6120053307|4.6121852116|4.6040099909|4.6040099909
2023-12-30 19:01:00|RNDR|1703962860|4.6039844321|4.6039844321|4.5984429661|4.5984572872
2023-12-30 19:02:00|RNDR|1703962920|4.5984329375|4.5985233894|4.5967678848|4.5973999937
2023-12-30 19:03:00|RNDR|1703962980|4.5970922477|4.597239678|4.5946811005|4.5946811005
2023-12-30 19:04:00|RNDR|1703963040|4.5947574854|4.5976459442|4.5939330688|4.5939798519
2023-12-30 19:05:00|RNDR|1703963100|4.5939780624|4.6010653247|4.5939780624|4.6006043315
2023-12-30 19:06:00|RNDR|1703963160|4.6007256798|4.6007256798|4.5932802917|4.5934688549
2023-12-30 19:07:00|RNDR|1703963220|4.5932617436|4.5936635889|4.5911910217|4.5911910217
2023-12-30 19:08:00|RNDR|1703963280|4.5905739607|4.5905739607|4.5880137541|4.5880137541
2023-12-30 19:09:00|RNDR|1703963340|4.588011462|4.5918749405|4.588011462|4.5911942507
2023-12-30 19:10:00|RNDR|1703963400|4.5903661017|4.5910248756|4.5896482656|4.5896482656
2023-12-30 19:11:00|RNDR|1703963460|4.5890185299|4.5890614644|4.5854321523|4.5888789021
2023-12-30 19:12:00|RNDR|1703963520|4.5888799802|4.5903610393|4.5877041288|4.5888271876
2023-12-30 19:13:00|RNDR|1703963580|4.5886451012|4.5895820152|4.5883344957|4.5885022571
2023-12-30 19:14:00|RNDR|1703963640|4.5886859867|4.59722109|4.5886859867|4.5972197376
2023-12-30 19:15:00|RNDR|1703963700|4.597227893|4.6003648081|4.5959933885|4.5998739874
2023-12-30 19:16:00|RNDR|1703963760|4.5998766852|4.6008802665|4.5972148737|4.5972148737
2023-12-30 19:17:00|RNDR|1703963820|4.5962752035|4.597652551|4.595861535|4.5976108816
2023-12-30 19:18:00|RNDR|1703963880|4.5976086368|4.5985397758|4.5959456001|4.5985397758
2023-12-30 19:19:00|RNDR|1703963940|4.5985465225|4.5987748214|4.5948046462|4.5982238477
2023-12-30 19:20:00|RNDR|1703964000|4.5982365699|4.5982365699|4.5957344891|4.5957344891
2023-12-30 19:21:00|RNDR|1703964060|4.5963791116|4.6077773726|4.5963763952|4.6077773726
2023-12-30 19:22:00|RNDR|1703964120|4.6077773686|4.6123550922|4.6077773686|4.6089414492
2023-12-30 19:23:00|RNDR|1703964180|4.608743755|4.608743755|4.6055253508|4.6055256839
2023-12-30 19:24:00|RNDR|1703964240|4.6055044679|4.6099684446|4.6054535742|4.6076893169
2023-12-30 19:25:00|RNDR|1703964300|4.6077839884|4.6077839884|4.6036490903|4.6040902763
2023-12-30 19:26:00|RNDR|1703964360|4.6040906215|4.6085696132|4.603028644|4.6085696132
2023-12-30 19:27:00|RNDR|1703964420|4.6097225006|4.6099052287|4.6003223397|4.6003223397
2023-12-30 19:28:00|RNDR|1703964480|4.6003176043|4.6023829503|4.6001151638|4.6001151638
2023-12-30 19:29:00|RNDR|1703964540|4.5990523396|4.5992929654|4.5985096751|4.5988516682
2023-12-30 19:30:00|RNDR|1703964600|4.5988708248|4.600411994|4.5988494864|4.600411994
2023-12-30 19:31:00|RNDR|1703964660|4.6006368944|4.6006368944|4.5989310114|4.600419512
2023-12-30 19:32:00|RNDR|1703964720|4.6005863885|4.6007258306|4.5990658987|4.5992969623
2023-12-30 19:33:00|RNDR|1703964780|4.5996632878|4.6005189709|4.5972130024|4.5972130024
2023-12-30 19:34:00|RNDR|1703964840|4.5975007462|4.5978974742|4.5969251225|4.5977110567
2023-12-30 19:35:00|RNDR|1703964900|4.5983413881|4.5984425329|4.5954893377|4.595675965
2023-12-30 19:36:00|RNDR|1703964960|4.5956745452|4.5984335228|4.5956745452|4.5981224678
2023-12-30 19:37:00|RNDR|1703965020|4.5979339764|4.5988270783|4.5975063563|4.5988254375
2023-12-30 19:38:00|RNDR|1703965080|4.5983994843|4.5987627411|4.5972989199|4.597716134
2023-12-30 19:39:00|RNDR|1703965140|4.597712217|4.5986716694|4.5970434815|4.5984067468
2023-12-30 19:40:00|RNDR|1703965200|4.5983968387|4.5983968387|4.5944959886|4.5944959886
2023-12-30 19:41:00|RNDR|1703965260|4.5949081108|4.5996437121|4.5941302928|4.5992340246
2023-12-30 19:42:00|RNDR|1703965320|4.5991118167|4.5991237245|4.596966573|4.5969928529
2023-12-30 19:43:00|RNDR|1703965380|4.5974286047|4.599645846|4.5969947583|4.5991264199
2023-12-30 19:44:00|RNDR|1703965440|4.5995813944|4.5995813944|4.5928831079|4.5929192449
2023-12-30 19:45:00|RNDR|1703965500|4.5928164453|4.5947611953|4.5928159908|4.5947611953
2023-12-30 19:46:00|RNDR|1703965560|4.5956166127|4.5965928384|4.5909021361|4.5914385197
2023-12-30 19:47:00|RNDR|1703965620|4.5912507457|4.6005467181|4.5912384961|4.6004768952
2023-12-30 19:48:00|RNDR|1703965680|4.5996271913|4.6009375235|4.5968158519|4.6009138412
2023-12-30 19:49:00|RNDR|1703965740|4.6019512354|4.6058719948|4.6015334924|4.6057994136
2023-12-30 19:50:00|RNDR|1703965800|4.6058034278|4.6101578254|4.6058034278|4.6101578254
2023-12-30 19:51:00|RNDR|1703965860|4.6093230305|4.6097349128|4.6043968304|4.604557537
2023-12-30 19:52:00|RNDR|1703965920|4.6038696172|4.6058234909|4.6029798734|4.6058234909
2023-12-30 19:53:00|RNDR|1703965980|4.6058235872|4.6071889345|4.6028117864|4.6028117864
2023-12-30 19:54:00|RNDR|1703966040|4.6028036481|4.6028036481|4.5972434551|4.5978171895
2023-12-30 19:55:00|RNDR|1703966100|4.5982448059|4.5982993385|4.5955440685|4.5955440685
2023-12-30 19:56:00|RNDR|1703966160|4.5955436872|4.5955436872|4.5913604945|4.5913604945
2023-12-30 19:57:00|RNDR|1703966220|4.5907458228|4.5907458228|4.5881139412|4.5884948563
2023-12-30 19:58:00|RNDR|1703966280|4.5884948553|4.5886972902|4.5875154153|4.5875156182
2023-12-30 19:59:00|RNDR|1703966340|4.5875159013|4.5894934811|4.5873369715|4.5894934811
2023-12-30 20:00:00|RNDR|1703966400|4.5904801319|4.5908169055|4.5891418827|4.5908169055
2023-12-30 20:01:00|RNDR|1703966460|4.5902060811|4.5955997133|4.5897589888|4.5945257157
2023-12-30 20:02:00|RNDR|1703966520|4.5945268407|4.596158604|4.5931763938|4.5948448899
2023-12-30 20:03:00|RNDR|1703966580|4.5946535775|4.5957044085|4.5923484178|4.5923484178
2023-12-30 20:04:00|RNDR|1703966640|4.5921382211|4.5949747617|4.588955115|4.5949700004
2023-12-30 20:05:00|RNDR|1703966700|4.5934748672|4.5937492046|4.5920916495|4.5930101083
2023-12-30 20:06:00|RNDR|1703966760|4.5930095635|4.5945993413|4.5927518929|4.5945977335
2023-12-30 20:07:00|RNDR|1703966820|4.5947873536|4.6015630463|4.5947873536|4.6012697299
2023-12-30 20:08:00|RNDR|1703966880|4.6013172892|4.6021302241|4.6008681945|4.6017011303
2023-12-30 20:09:00|RNDR|1703966940|4.6022584629|4.6022912388|4.6000751065|4.6013270625
2023-12-30 20:10:00|RNDR|1703967000|4.6018638408|4.6030489905|4.6009034332|4.6019869729
2023-12-30 20:11:00|RNDR|1703967060|4.602434513|4.6037851817|4.6024139976|4.6037851817
2023-12-30 20:12:00|RNDR|1703967120|4.6051019684|4.6055509131|4.6044890179|4.6047542747
2023-12-30 20:13:00|RNDR|1703967180|4.6049444518|4.6053648404|4.6038252145|4.6053648296
2023-12-30 20:14:00|RNDR|1703967240|4.6053638012|4.6053638012|4.6018092267|4.6030647458
2023-12-30 20:15:00|RNDR|1703967300|4.6030966355|4.6054750816|4.6030911729|4.6054750816
2023-12-30 20:16:00|RNDR|1703967360|4.6054745655|4.6054745655|4.6010838539|4.6010838539
2023-12-30 20:17:00|RNDR|1703967420|4.6010842691|4.6053113389|4.600429677|4.6014218635
2023-12-30 20:18:00|RNDR|1703967480|4.6014219099|4.6014221641|4.5992399805|4.6002325765
2023-12-30 20:19:00|RNDR|1703967540|4.6002325798|4.6039576035|4.5997557482|4.603923423
2023-12-30 20:20:00|RNDR|1703967600|4.603923423|4.6086644045|4.6039189375|4.6086265727
2023-12-30 20:21:00|RNDR|1703967660|4.608212239|4.6096090796|4.6082093548|4.6090169046
2023-12-30 20:22:00|RNDR|1703967720|4.6087614375|4.6096005865|4.6053888069|4.605389689
2023-12-30 20:23:00|RNDR|1703967780|4.6053852396|4.6063799735|4.6030150135|4.6037096328
2023-12-30 20:24:00|RNDR|1703967840|4.6037068544|4.6045242739|4.6020317778|4.6045242739
2023-12-30 20:25:00|RNDR|1703967900|4.6045245937|4.607414646|4.6045245937|4.606798139
2023-12-30 20:26:00|RNDR|1703967960|4.606798242|4.607809115|4.6067982056|4.6075170199
2023-12-30 20:27:00|RNDR|1703968020|4.6077131942|4.6108203324|4.6075367863|4.6108203322
2023-12-30 20:28:00|RNDR|1703968080|4.6106253923|4.6109833873|4.6089587569|4.6096266265
2023-12-30 20:29:00|RNDR|1703968140|4.6096265044|4.6104708999|4.6086661484|4.6100840823
2023-12-30 20:30:00|RNDR|1703968200|4.6102705215|4.6102742692|4.6075853875|4.6075853875
2023-12-30 20:31:00|RNDR|1703968260|4.6076585581|4.608963597|4.6065408653|4.6067356005
2023-12-30 20:32:00|RNDR|1703968320|4.6067345035|4.6067345035|4.6037766825|4.6037766825
2023-12-30 20:33:00|RNDR|1703968380|4.6037467389|4.6040097951|4.597522222|4.597522222
2023-12-30 20:34:00|RNDR|1703968440|4.5973303867|4.5973303867|4.5924661873|4.5924661873
2023-12-30 20:35:00|RNDR|1703968500|4.5922747809|4.5922954081|4.5903094992|4.5914736885
2023-12-30 20:36:00|RNDR|1703968560|4.5934373244|4.5953854699|4.5928428294|4.5953854699
2023-12-30 20:37:00|RNDR|1703968620|4.5953905907|4.5973617223|4.5953164659|4.5958651052
2023-12-30 20:38:00|RNDR|1703968680|4.5956633716|4.5966319307|4.5926130014|4.5926130014
2023-12-30 20:39:00|RNDR|1703968740|4.5922626029|4.5922660962|4.5879978322|4.5883473499
2023-12-30 20:40:00|RNDR|1703968800|4.5883447353|4.5896123396|4.5860463755|4.586905732
2023-12-30 20:41:00|RNDR|1703968860|4.5869218605|4.5876284917|4.584821808|4.5855131355
2023-12-30 20:42:00|RNDR|1703968920|4.5854055807|4.5854055807|4.5773664547|4.5806219607
2023-12-30 20:43:00|RNDR|1703968980|4.580602945|4.5814493148|4.5801133852|4.5806202021
2023-12-30 20:44:00|RNDR|1703969040|4.5792308138|4.5811068743|4.5779511426|4.5806459783
2023-12-30 20:45:00|RNDR|1703969100|4.5806457482|4.5806457482|4.5745789995|4.5785194553
2023-12-30 20:46:00|RNDR|1703969160|4.5785194783|4.5789212129|4.5764405984|4.5764706322
2023-12-30 20:47:00|RNDR|1703969220|4.5773297887|4.5773532391|4.5732006731|4.5736903132
2023-12-30 20:48:00|RNDR|1703969280|4.5733365381|4.5770049822|4.5727957856|4.5770049822
2023-12-30 20:49:00|RNDR|1703969340|4.5770044256|4.5826807777|4.5769744704|4.5826807777
2023-12-30 20:50:00|RNDR|1703969400|4.5834863025|4.5862826984|4.5834859045|4.5858593363
2023-12-30 20:51:00|RNDR|1703969460|4.5858623965|4.5859847726|4.5829491469|4.5849900223
2023-12-30 20:52:00|RNDR|1703969520|4.5849908598|4.5849908598|4.5812139622|4.5842671049
2023-12-30 20:53:00|RNDR|1703969580|4.584892375|4.5850847317|4.5823306431|4.5839851842
2023-12-30 20:54:00|RNDR|1703969640|4.5841758884|4.5847386951|4.5829901546|4.5845469281
2023-12-30 20:55:00|RNDR|1703969700|4.5845205922|4.5849308962|4.583463417|4.5846333086
2023-12-30 20:56:00|RNDR|1703969760|4.5845412575|4.5845854035|4.5780132806|4.5780132806
2023-12-30 20:57:00|RNDR|1703969820|4.5774926599|4.5818907431|4.576395317|4.5814197547
2023-12-30 20:58:00|RNDR|1703969880|4.5814218353|4.5822605377|4.5798028653|4.5798153365
2023-12-30 20:59:00|RNDR|1703969940|4.5796237252|4.5817820348|4.5796168713|4.5815907737
2023-12-30 21:00:00|RNDR|1703970000|4.5815902845|4.5817711426|4.5799732366|4.5804508934
2023-12-30 21:01:00|RNDR|1703970060|4.5804403479|4.581963048|4.5790983991|4.5803896243
2023-12-30 21:02:00|RNDR|1703970120|4.5808890657|4.5846754346|4.5808862623|4.584502417
2023-12-30 21:03:00|RNDR|1703970180|4.5845246941|4.585649159|4.5829130211|4.5829130319
2023-12-30 21:04:00|RNDR|1703970240|4.5829136138|4.5849388183|4.5829096129|4.583617912
2023-12-30 21:05:00|RNDR|1703970300|4.5836337868|4.5852848945|4.5830665477|4.5833402576
2023-12-30 21:06:00|RNDR|1703970360|4.5833445287|4.5833445287|4.5804663951|4.5814857447
2023-12-30 21:07:00|RNDR|1703970420|4.5790195508|4.5806291995|4.5785883972|4.5806269386
2023-12-30 21:08:00|RNDR|1703970480|4.5812221952|4.5828082979|4.5788097486|4.5789363136
2023-12-30 21:09:00|RNDR|1703970540|4.578935325|4.5789358633|4.5771259428|4.5771259428
2023-12-30 21:10:00|RNDR|1703970600|4.5771293148|4.577623571|4.5759181395|4.5771485661
2023-12-30 21:11:00|RNDR|1703970660|4.5771919054|4.5806991646|4.5771919054|4.5802792931
2023-12-30 21:12:00|RNDR|1703970720|4.5797370725|4.5804657945|4.5788664821|4.5795727701
2023-12-30 21:13:00|RNDR|1703970780|4.5796476432|4.5803529414|4.5792134263|4.5803500144
2023-12-30 21:14:00|RNDR|1703970840|4.5803538402|4.5804237056|4.5787618708|4.5793209709
2023-12-30 21:15:00|RNDR|1703970900|4.578807484|4.5804444801|4.5783313081|4.5804444801
2023-12-30 21:16:00|RNDR|1703970960|4.5804349213|4.5822934504|4.5799558179|4.5800677093
2023-12-30 21:17:00|RNDR|1703971020|4.5802321367|4.5803239981|4.5755219499|4.577739181
2023-12-30 21:18:00|RNDR|1703971080|4.5776839288|4.580823304|4.5776839288|4.580814264
2023-12-30 21:19:00|RNDR|1703971140|4.5808400045|4.5838338662|4.5808398721|4.5829290446
2023-12-30 21:20:00|RNDR|1703971200|4.5829400085|4.5830784731|4.5753670001|4.5753670001
2023-12-30 21:21:00|RNDR|1703971260|4.5753663856|4.576405618|4.5716558595|4.5718036646
2023-12-30 21:22:00|RNDR|1703971320|4.5715631796|4.5715631796|4.5655970961|4.5691670411
2023-12-30 21:23:00|RNDR|1703971380|4.5690774266|4.5699254529|4.5680266584|4.5689210764
2023-12-30 21:24:00|RNDR|1703971440|4.5692909197|4.5705827789|4.5682839163|4.5687208529
2023-12-30 21:25:00|RNDR|1703971500|4.568459132|4.5690653082|4.5677199425|4.5677199425
2023-12-30 21:26:00|RNDR|1703971560|4.5672748488|4.568889472|4.5636644026|4.5678606499
2023-12-30 21:27:00|RNDR|1703971620|4.5678632327|4.5694773592|4.5645787419|4.5681868767
2023-12-30 21:28:00|RNDR|1703971680|4.5690484601|4.5789940854|4.5690483012|4.5789932184
2023-12-30 21:29:00|RNDR|1703971740|4.5789931948|4.5871458305|4.5779143058|4.5862154735
2023-12-30 21:30:00|RNDR|1703971800|4.5864438962|4.5872413878|4.5864438962|4.5869043277
2023-12-30 21:31:00|RNDR|1703971860|4.5869966794|4.5940823783|4.5869966143|4.5940823783
2023-12-30 21:32:00|RNDR|1703971920|4.5945442902|4.5981582572|4.5945442902|4.5981582572
2023-12-30 21:33:00|RNDR|1703971980|4.598358201|4.598752814|4.5975798061|4.5980279438
2023-12-30 21:34:00|RNDR|1703972040|4.5980869879|4.598089065|4.5887055398|4.589108347
2023-12-30 21:35:00|RNDR|1703972100|4.5889200191|4.5889200191|4.5816610307|4.5833169247
2023-12-30 21:36:00|RNDR|1703972160|4.5834835453|4.5836960093|4.5813753786|4.5818061476
2023-12-30 21:37:00|RNDR|1703972220|4.5818365456|4.5818365456|4.5769290491|4.5773125502
2023-12-30 21:38:00|RNDR|1703972280|4.5775063994|4.5795033873|4.577171564|4.5787860128
2023-12-30 21:39:00|RNDR|1703972340|4.5787791341|4.580770886|4.5787791341|4.5794172812
2023-12-30 21:40:00|RNDR|1703972400|4.5794162964|4.5794661922|4.5737673131|4.5748166679
2023-12-30 21:41:00|RNDR|1703972460|4.5748126245|4.57725574|4.5715649429|4.5770243866
2023-12-30 21:42:00|RNDR|1703972520|4.5770394443|4.5775763082|4.5749771171|4.5775756458
2023-12-30 21:43:00|RNDR|1703972580|4.5780063253|4.5808143285|4.5780048103|4.5808143264
2023-12-30 21:44:00|RNDR|1703972640|4.5810029303|4.5825511061|4.5800414354|4.5821192622
2023-12-30 21:45:00|RNDR|1703972700|4.5821193111|4.5821232355|4.5794760223|4.5794760384
2023-12-30 21:46:00|RNDR|1703972760|4.5793847434|4.5810342815|4.579369313|4.5804634705
2023-12-30 21:47:00|RNDR|1703972820|4.5804620943|4.5806471236|4.5784762468|4.5801328065
2023-12-30 21:48:00|RNDR|1703972880|4.580128078|4.5812425086|4.5794717102|4.5794717102
2023-12-30 21:49:00|RNDR|1703972940|4.57942298|4.5794451692|4.577913856|4.5786733658
2023-12-30 21:50:00|RNDR|1703973000|4.5786675685|4.5852106925|4.5781178436|4.585210339
2023-12-30 21:51:00|RNDR|1703973060|4.5852113627|4.5920955504|4.5852113627|4.5920955504
2023-12-30 21:52:00|RNDR|1703973120|4.592032156|4.5928503525|4.5878842808|4.5878842808
2023-12-30 21:53:00|RNDR|1703973180|4.5878722472|4.5878722472|4.5840248385|4.5843337428
2023-12-30 21:54:00|RNDR|1703973240|4.5839068097|4.5871888819|4.5834528778|4.5871888819
2023-12-30 21:55:00|RNDR|1703973300|4.587143639|4.5882322108|4.5869413279|4.5879904842
2023-12-30 21:56:00|RNDR|1703973360|4.5879904501|4.5921063067|4.5879852836|4.591678789
2023-12-30 21:57:00|RNDR|1703973420|4.5916787495|4.60094527|4.5914209488|4.6003158618
2023-12-30 21:58:00|RNDR|1703973480|4.6009321518|4.6013363177|4.5999179051|4.6013363177
2023-12-30 21:59:00|RNDR|1703973540|4.6059333929|4.6078973855|4.6049676509|4.6063676956
2023-12-30 22:00:00|RNDR|1703973600|4.606367226|4.6065992783|4.6057031998|4.6057035654
2023-12-30 22:01:00|RNDR|1703973660|4.6057490581|4.6066003092|4.6028658663|4.6046345976
2023-12-30 22:02:00|RNDR|1703973720|4.6046321881|4.6046762791|4.5991253319|4.5991253319
2023-12-30 22:03:00|RNDR|1703973780|4.5991261676|4.6056154851|4.5944798714|4.6050569652
2023-12-30 22:04:00|RNDR|1703973840|4.6043494595|4.6052230613|4.5900072174|4.5900072174
2023-12-30 22:05:00|RNDR|1703973900|4.5895698489|4.5934542445|4.5880879842|4.5934542445
2023-12-30 22:06:00|RNDR|1703973960|4.5935937108|4.5996435539|4.5929116072|4.5994378005
2023-12-30 22:07:00|RNDR|1703974020|4.5994377047|4.6038151679|4.598674328|4.6006036155
2023-12-30 22:08:00|RNDR|1703974080|4.6005913079|4.6062075849|4.6003998521|4.6042404726
2023-12-30 22:09:00|RNDR|1703974140|4.6027251727|4.6064246068|4.6022832916|4.6064246068
2023-12-30 22:10:00|RNDR|1703974200|4.6064120606|4.6081672564|4.6059679615|4.6073572296
2023-12-30 22:11:00|RNDR|1703974260|4.60735724|4.6073595675|4.6016587647|4.6025312434
2023-12-30 22:12:00|RNDR|1703974320|4.6025352329|4.6036577543|4.6020085268|4.6022419576
2023-12-30 22:13:00|RNDR|1703974380|4.6022451734|4.6056499343|4.6022187509|4.6056481616
2023-12-30 22:14:00|RNDR|1703974440|4.6051990978|4.607859485|4.6051844135|4.607859485
2023-12-30 22:15:00|RNDR|1703974500|4.6088237129|4.6133945185|4.6088237129|4.6124910329
2023-12-30 22:16:00|RNDR|1703974560|4.612497942|4.6152363396|4.6117909171|4.615044951
2023-12-30 22:17:00|RNDR|1703974620|4.6151565786|4.6151565786|4.6109436901|4.6121039112
2023-12-30 22:18:00|RNDR|1703974680|4.6122964502|4.6134578913|4.6119203658|4.6133173474
2023-12-30 22:19:00|RNDR|1703974740|4.6131268719|4.6149284894|4.613123304|4.6144230603
2023-12-30 22:20:00|RNDR|1703974800|4.6144090799|4.6158107547|4.613508288|4.6136801627
2023-12-30 22:21:00|RNDR|1703974860|4.6136726856|4.6146534712|4.6132036156|4.6132478713
2023-12-30 22:22:00|RNDR|1703974920|4.6132314556|4.6132314556|4.6071083682|4.6071083682
2023-12-30 22:23:00|RNDR|1703974980|4.6071008576|4.6071008576|4.6063431309|4.6067697048
2023-12-30 22:24:00|RNDR|1703975040|4.6062870755|4.6071874107|4.6058299699|4.6067519659
2023-12-30 22:25:00|RNDR|1703975100|4.6067677808|4.6069245138|4.6054349161|4.6054349161
2023-12-30 22:26:00|RNDR|1703975160|4.6054348246|4.6054348246|4.5994254763|4.5994254763
2023-12-30 22:27:00|RNDR|1703975220|4.5994583554|4.5994600422|4.5695002943|4.5703865982
2023-12-30 22:28:00|RNDR|1703975280|4.5703894736|4.577946936|4.5703894736|4.577946936
2023-12-30 22:29:00|RNDR|1703975340|4.5780100778|4.5880327308|4.5780100778|4.5880327308
2023-12-30 22:30:00|RNDR|1703975400|4.5880447945|4.5889401394|4.587555235|4.5885031206
2023-12-30 22:31:00|RNDR|1703975460|4.5885029623|4.5914175935|4.5885024208|4.5911881169
2023-12-30 22:32:00|RNDR|1703975520|4.5920438533|4.5921098218|4.5884935288|4.5885186778
2023-12-30 22:33:00|RNDR|1703975580|4.5880826989|4.5880877315|4.5849644516|4.5849741183
2023-12-30 22:34:00|RNDR|1703975640|4.5843253381|4.5860662456|4.5843253381|4.5860662456
2023-12-30 22:35:00|RNDR|1703975700|4.5860824037|4.5864516628|4.5857788995|4.5857809994
2023-12-30 22:36:00|RNDR|1703975760|4.5855969692|4.5862150308|4.5834200269|4.5834200269
2023-12-30 22:37:00|RNDR|1703975820|4.5829894727|4.5835905397|4.5818398454|4.5835905397
2023-12-30 22:38:00|RNDR|1703975880|4.5840375839|4.5857683897|4.5838529804|4.5848792164
2023-12-30 22:39:00|RNDR|1703975940|4.5848826235|4.5848826235|4.5821769777|4.5837059761
2023-12-30 22:40:00|RNDR|1703976000|4.5841482317|4.5850208657|4.5819843225|4.5824624917
2023-12-30 22:41:00|RNDR|1703976060|4.582464475|4.582464475|4.5778609731|4.5785912744
2023-12-30 22:42:00|RNDR|1703976120|4.5785905534|4.5790144898|4.5782817275|4.5782817275
2023-12-30 22:43:00|RNDR|1703976180|4.5782954694|4.5787002043|4.5767553419|4.5776033068
2023-12-30 22:44:00|RNDR|1703976240|4.5776078947|4.5776498555|4.5756065678|4.5756072946
2023-12-30 22:45:00|RNDR|1703976300|4.5755418303|4.5764522783|4.5746040197|4.5764522783
2023-12-30 22:46:00|RNDR|1703976360|4.5764563404|4.5768899831|4.5762471095|4.5767358324
2023-12-30 22:47:00|RNDR|1703976420|4.5767329597|4.5777341069|4.5767260041|4.5776003226
2023-12-30 22:48:00|RNDR|1703976480|4.5776017346|4.5777368394|4.5726644544|4.5728502897
2023-12-30 22:49:00|RNDR|1703976540|4.572850954|4.572850954|4.5687922534|4.5694272976
2023-12-30 22:50:00|RNDR|1703976600|4.5694159325|4.5694159325|4.5650723587|4.5652257937
2023-12-30 22:51:00|RNDR|1703976660|4.5654310618|4.5654412864|4.56102877|4.56102877
2023-12-30 22:52:00|RNDR|1703976720|4.5608168757|4.5608168757|4.5503587668|4.5503587668
2023-12-30 22:53:00|RNDR|1703976780|4.5503585883|4.5509701728|4.5412356814|4.5431464505
2023-12-30 22:54:00|RNDR|1703976840|4.5431108278|4.5479310667|4.5401261555|4.5478417685
2023-12-30 22:55:00|RNDR|1703976900|4.547654538|4.5567227545|4.547654538|4.5549351879
2023-12-30 22:56:00|RNDR|1703976960|4.553976305|4.561434365|4.5533794168|4.561434365
2023-12-30 22:57:00|RNDR|1703977020|4.5614757693|4.5616949926|4.5591374567|4.560358419
2023-12-30 22:58:00|RNDR|1703977080|4.5603566165|4.5613542104|4.5564421071|4.5564421071
2023-12-30 22:59:00|RNDR|1703977140|4.5564443972|4.5587271384|4.5560082557|4.5575211722
2023-12-30 23:00:00|RNDR|1703977200|4.5577246755|4.5577246755|4.5523071029|4.5564215135
2023-12-30 23:01:00|RNDR|1703977260|4.5566952092|4.5677368585|4.5555981961|4.5673070314
2023-12-30 23:02:00|RNDR|1703977320|4.5670260955|4.571336397|4.5660169285|4.570888084
2023-12-30 23:03:00|RNDR|1703977380|4.5706975877|4.5727387822|4.5693866334|4.5707810824
2023-12-30 23:04:00|RNDR|1703977440|4.5712381837|4.5753240984|4.5712381837|4.5753240984
2023-12-30 23:05:00|RNDR|1703977500|4.5751464896|4.5782041146|4.5745432431|4.5779050892
2023-12-30 23:06:00|RNDR|1703977560|4.5777106607|4.578186794|4.5733703551|4.5754451101
2023-12-30 23:07:00|RNDR|1703977620|4.5751357163|4.580943727|4.5751357163|4.5805913094
2023-12-30 23:08:00|RNDR|1703977680|4.581724772|4.5837296609|4.581724772|4.583728617
2023-12-30 23:09:00|RNDR|1703977740|4.5837441796|4.5851614425|4.5809558749|4.5809558749
2023-12-30 23:10:00|RNDR|1703977800|4.5807895935|4.5820327023|4.5807895935|4.5810112207
2023-12-30 23:11:00|RNDR|1703977860|4.5812024128|4.5812024128|4.5757839875|4.5759096506
2023-12-30 23:12:00|RNDR|1703977920|4.5758308029|4.5759689404|4.5712922604|4.5712922821
2023-12-30 23:13:00|RNDR|1703977980|4.5712880134|4.5717209591|4.5684055244|4.5688717025
2023-12-30 23:14:00|RNDR|1703978040|4.5688670892|4.5760895986|4.5688669517|4.5760895986
2023-12-30 23:15:00|RNDR|1703978100|4.5760953179|4.5796199806|4.5760946109|4.5794419933
2023-12-30 23:16:00|RNDR|1703978160|4.5800014197|4.5853122025|4.5799392241|4.5817261803
2023-12-30 23:17:00|RNDR|1703978220|4.5817928441|4.5843384853|4.5801491685|4.5835083821
2023-12-30 23:18:00|RNDR|1703978280|4.5831303071|4.5880438991|4.5831303071|4.5880438991
2023-12-30 23:19:00|RNDR|1703978340|4.5880632422|4.5898389724|4.5874399515|4.5880234153
2023-12-30 23:20:00|RNDR|1703978400|4.5879783718|4.5939929498|4.5879772586|4.5919111937
2023-12-30 23:21:00|RNDR|1703978460|4.5917699152|4.5948448472|4.5907623545|4.5948448472
2023-12-30 23:22:00|RNDR|1703978520|4.5944237405|4.596407188|4.5939872826|4.5942251416
2023-12-30 23:23:00|RNDR|1703978580|4.5942244267|4.5942247458|4.590931288|4.590931288
2023-12-30 23:24:00|RNDR|1703978640|4.5892908908|4.5892947599|4.5864569693|4.5878163245
2023-12-30 23:25:00|RNDR|1703978700|4.5876400901|4.5937406893|4.5876400901|4.5937406893
2023-12-30 23:26:00|RNDR|1703978760|4.5937377619|4.5982168644|4.5932717817|4.5982168644
2023-12-30 23:27:00|RNDR|1703978820|4.5982493921|4.5982518826|4.5938408303|4.5948238215
2023-12-30 23:28:00|RNDR|1703978880|4.5948663774|4.5958363469|4.5928615401|4.5928618772
2023-12-30 23:29:00|RNDR|1703978940|4.593717094|4.5937200097|4.5887415828|4.5899601016
2023-12-30 23:30:00|RNDR|1703979000|4.5900768943|4.5902476523|4.5862444521|4.5862450143
2023-12-30 23:31:00|RNDR|1703979060|4.585767051|4.585767051|4.5826176785|4.5830677317
2023-12-30 23:32:00|RNDR|1703979120|4.5830677036|4.5851269172|4.5820806826|4.5851269172
2023-12-30 23:33:00|RNDR|1703979180|4.5851056803|4.5873936532|4.5846603018|4.5868817589
2023-12-30 23:34:00|RNDR|1703979240|4.5863911667|4.5863911667|4.5818131374|4.5818131374
2023-12-30 23:35:00|RNDR|1703979300|4.5828298261|4.5832464469|4.5805428716|4.5818444678
2023-12-30 23:36:00|RNDR|1703979360|4.5818434881|4.5883310061|4.5818434881|4.5874671755
2023-12-30 23:37:00|RNDR|1703979420|4.5874673595|4.591124314|4.5870748885|4.5877262139
2023-12-30 23:38:00|RNDR|1703979480|4.5877251272|4.5885959305|4.5803060347|4.5803060347
2023-12-30 23:39:00|RNDR|1703979540|4.5802171862|4.5811751781|4.5794881389|4.5794881389
2023-12-30 23:40:00|RNDR|1703979600|4.5794931197|4.5805138703|4.5752122813|4.5752122813
2023-12-30 23:41:00|RNDR|1703979660|4.5749029327|4.5763886478|4.5747114315|4.5757144847
2023-12-30 23:42:00|RNDR|1703979720|4.5757153667|4.5757189554|4.5724443493|4.5724789487
2023-12-30 23:43:00|RNDR|1703979780|4.5724320633|4.5724456618|4.5706359191|4.5714257516
2023-12-30 23:44:00|RNDR|1703979840|4.5714254199|4.5714562978|4.567788772|4.567980865
2023-12-30 23:45:00|RNDR|1703979900|4.5679970987|4.5693023815|4.56760184|4.5677909819
2023-12-30 23:46:00|RNDR|1703979960|4.5677895937|4.5698529052|4.5669024829|4.5689824674
2023-12-30 23:47:00|RNDR|1703980020|4.5680082548|4.5681341761|4.5644889864|4.5648903458
2023-12-30 23:48:00|RNDR|1703980080|4.56489117|4.5667520213|4.5622731545|4.5627087761
2023-12-30 23:49:00|RNDR|1703980140|4.5628828396|4.5707690255|4.5616315724|4.5705061549
2023-12-30 23:50:00|RNDR|1703980200|4.5705056913|4.5708062828|4.5655009166|4.5655012143
2023-12-30 23:51:00|RNDR|1703980260|4.5654845913|4.5668212566|4.5621446753|4.5632757303
2023-12-30 23:52:00|RNDR|1703980320|4.5632636555|4.5643026664|4.5632636555|4.5640675319
2023-12-30 23:53:00|RNDR|1703980380|4.5640661038|4.5666493029|4.5638604301|4.5659295755
2023-12-30 23:54:00|RNDR|1703980440|4.5661074849|4.5680662863|4.5661074849|4.5669502817
2023-12-30 23:55:00|RNDR|1703980500|4.5670022153|4.5670022153|4.5637141001|4.5639616126
2023-12-30 23:56:00|RNDR|1703980560|4.5642559648|4.5719039191|4.5642559648|4.5718443139
2023-12-30 23:57:00|RNDR|1703980620|4.5725395512|4.5727757867|4.5706426154|4.5709134732
2023-12-30 23:58:00|RNDR|1703980680|4.5709165079|4.5709165079|4.5660717929|4.5668812836
2023-12-30 23:59:00|RNDR|1703980740|4.5668252456|4.5675062636|4.5608115504|4.5610426829
2023-12-31 00:00:00|RNDR|1703980800|4.5616651823|4.5619513924|4.5491880459|4.5619513924
2023-12-31 00:01:00|RNDR|1703980860|4.5638082587|4.567981302|4.5449245131|4.5474411881
2023-12-31 00:02:00|RNDR|1703980920|4.5476798217|4.5532193082|4.5476798217|4.5518065264
2023-12-31 00:03:00|RNDR|1703980980|4.5511761844|4.5511761844|4.5363676807|4.5425265101
2023-12-31 00:04:00|RNDR|1703981040|4.5425263023|4.5551873213|4.5425263023|4.551028816
2023-12-31 00:05:00|RNDR|1703981100|4.5510275535|4.553492112|4.5470490948|4.5519401885
2023-12-31 00:06:00|RNDR|1703981160|4.5517636369|4.5517636369|4.5389544009|4.5392009968
2023-12-31 00:07:00|RNDR|1703981220|4.5392242491|4.5491090187|4.5392242491|4.5491090187
2023-12-31 00:08:00|RNDR|1703981280|4.5527619664|4.5636840328|4.5527588709|4.5585873356
2023-12-31 00:09:00|RNDR|1703981340|4.5587793681|4.5602887174|4.5569692771|4.5582374367
2023-12-31 00:10:00|RNDR|1703981400|4.5584879486|4.5584879486|4.5560441967|4.5573087885
2023-12-31 00:11:00|RNDR|1703981460|4.5573188911|4.5653970032|4.5571124581|4.5653970032
2023-12-31 00:12:00|RNDR|1703981520|4.5655891402|4.5872751417|4.5655891402|4.5838788031
2023-12-31 00:13:00|RNDR|1703981580|4.5785977703|4.5799238126|4.5738686567|4.5738686567
2023-12-31 00:14:00|RNDR|1703981640|4.573781005|4.573781005|4.5695658388|4.5695763772
2023-12-31 00:15:00|RNDR|1703981700|4.5699112529|4.5705498866|4.5654274191|4.5654376533
2023-12-31 00:16:00|RNDR|1703981760|4.5630350267|4.568375979|4.5616577978|4.5681617769
2023-12-31 00:17:00|RNDR|1703981820|4.5688018745|4.576102777|4.5676369718|4.5756666881
2023-12-31 00:18:00|RNDR|1703981880|4.5766804147|4.5858999818|4.5725428413|4.5857528209
2023-12-31 00:19:00|RNDR|1703981940|4.5872325041|4.5898104551|4.5865038075|4.5891709594
2023-12-31 00:20:00|RNDR|1703982000|4.5894467445|4.5894467445|4.5840824241|4.584083519
2023-12-31 00:21:00|RNDR|1703982060|4.5842542762|4.5842542762|4.5809997124|4.5831564507
2023-12-31 00:22:00|RNDR|1703982120|4.5831564459|4.5843151871|4.5817884938|4.5817884938
2023-12-31 00:23:00|RNDR|1703982180|4.5817882719|4.5839479208|4.5800920035|4.5820970709
2023-12-31 00:24:00|RNDR|1703982240|4.5822360468|4.5826792021|4.5805714831|4.5811979907
2023-12-31 00:25:00|RNDR|1703982300|4.5808308399|4.58372036|4.5797388247|4.5815390042
2023-12-31 00:26:00|RNDR|1703982360|4.5802925971|4.5802925971|4.5733399375|4.574063613
2023-12-31 00:27:00|RNDR|1703982420|4.5831765143|4.5841322162|4.5788944143|4.5788944143
2023-12-31 00:28:00|RNDR|1703982480|4.5788961244|4.5801396063|4.5788961244|4.5801142702
2023-12-31 00:29:00|RNDR|1703982540|4.5800625824|4.5818163516|4.579963597|4.5815198009
2023-12-31 00:30:00|RNDR|1703982600|4.5815197989|4.5827330118|4.5785370535|4.5815945786
2023-12-31 00:31:00|RNDR|1703982660|4.5816719013|4.5921893248|4.5816719013|4.5912116192
2023-12-31 00:32:00|RNDR|1703982720|4.5905750478|4.5909174544|4.5877616405|4.5888523171
2023-12-31 00:33:00|RNDR|1703982780|4.588854691|4.5961890974|4.588851286|4.5942885623
2023-12-31 00:34:00|RNDR|1703982840|4.5942619072|4.5963251048|4.5935606741|4.5963195684
2023-12-31 00:35:00|RNDR|1703982900|4.5963183392|4.5977792841|4.5952058139|4.5952058139
2023-12-31 00:36:00|RNDR|1703982960|4.5942878267|4.5998848781|4.5938441379|4.5998848781
2023-12-31 00:37:00|RNDR|1703983020|4.6010024559|4.6028631797|4.5991022285|4.599103261
2023-12-31 00:38:00|RNDR|1703983080|4.5990942579|4.5991684262|4.5948912623|4.5973830372
2023-12-31 00:39:00|RNDR|1703983140|4.5985128305|4.6052560325|4.5985128305|4.6051069047
2023-12-31 00:40:00|RNDR|1703983200|4.6051080936|4.6051080936|4.5999910323|4.6008142686
2023-12-31 00:41:00|RNDR|1703983260|4.6007933154|4.6007933154|4.5967743857|4.5970184071
2023-12-31 00:42:00|RNDR|1703983320|4.5974640292|4.6028250786|4.5974640292|4.6025948449
2023-12-31 00:43:00|RNDR|1703983380|4.6027859831|4.6060277442|4.6011944625|4.6021008372
2023-12-31 00:44:00|RNDR|1703983440|4.6022078746|4.6026580132|4.5998762078|4.601986116
2023-12-31 00:45:00|RNDR|1703983500|4.6017919665|4.6032759727|4.6017919665|4.6029794433
2023-12-31 00:46:00|RNDR|1703983560|4.6029962402|4.6036790147|4.602641598|4.6027727033
2023-12-31 00:47:00|RNDR|1703983620|4.6023705687|4.603807092|4.6013504374|4.6019445178
2023-12-31 00:48:00|RNDR|1703983680|4.601947681|4.6031734607|4.6008135934|4.6027379364
2023-12-31 00:49:00|RNDR|1703983740|4.6029373322|4.6064238058|4.6029373322|4.6064238058
2023-12-31 00:50:00|RNDR|1703983800|4.6069579576|4.6077896476|4.6065178614|4.6067171552
2023-12-31 00:51:00|RNDR|1703983860|4.6067192852|4.6067192852|4.6008561028|4.6008561028
2023-12-31 00:52:00|RNDR|1703983920|4.6008560595|4.6015577069|4.6000984395|4.6000984395
2023-12-31 00:53:00|RNDR|1703983980|4.5999024399|4.6003359985|4.5971348542|4.5981998539
2023-12-31 00:54:00|RNDR|1703984040|4.5986432459|4.6133200201|4.5986432459|4.6133200201
2023-12-31 00:55:00|RNDR|1703984100|4.6142190668|4.6206724448|4.6122327106|4.6145375098
2023-12-31 00:56:00|RNDR|1703984160|4.6143580929|4.6157473019|4.6143580929|4.6154132451
2023-12-31 00:57:00|RNDR|1703984220|4.6154141021|4.6157316169|4.6125042561|4.6129265766
2023-12-31 00:58:00|RNDR|1703984280|4.6129244915|4.613120701|4.6101970976|4.6101970976
2023-12-31 00:59:00|RNDR|1703984340|4.6101970024|4.6172426487|4.6101962433|4.6172426487
2023-12-31 01:00:00|RNDR|1703984400|4.6182354486|4.6187758258|4.6134445171|4.6138191944
2023-12-31 01:01:00|RNDR|1703984460|4.6138684209|4.6201329565|4.6128779459|4.6201310642
2023-12-31 01:02:00|RNDR|1703984520|4.6200999187|4.6200999187|4.6146287251|4.6180235348
2023-12-31 01:03:00|RNDR|1703984580|4.6180234728|4.6182339419|4.6167371467|4.6174373946
2023-12-31 01:04:00|RNDR|1703984640|4.6185423295|4.6214389984|4.6182775754|4.6211089598
2023-12-31 01:05:00|RNDR|1703984700|4.6211089551|4.6220624422|4.6202732926|4.620824282
2023-12-31 01:06:00|RNDR|1703984760|4.6208361674|4.6210304193|4.6171479669|4.6194884654
2023-12-31 01:07:00|RNDR|1703984820|4.6185801909|4.6185970206|4.615753973|4.618016189
2023-12-31 01:08:00|RNDR|1703984880|4.6175585988|4.6186966067|4.614065629|4.6145154
2023-12-31 01:09:00|RNDR|1703984940|4.6147728986|4.6172313373|4.6147728986|4.6158103083
2023-12-31 01:10:00|RNDR|1703985000|4.6158101348|4.6167370893|4.6133951765|4.6143893358
2023-12-31 01:11:00|RNDR|1703985060|4.6143887449|4.6153971836|4.6133219578|4.6133250933
2023-12-31 01:12:00|RNDR|1703985120|4.6136981202|4.6138108877|4.6127124328|4.6133853884
2023-12-31 01:13:00|RNDR|1703985180|4.6129633089|4.6149054609|4.6081720174|4.6093538425
2023-12-31 01:14:00|RNDR|1703985240|4.6109106558|4.6166071795|4.6109106558|4.6125149679
2023-12-31 01:15:00|RNDR|1703985300|4.6122571248|4.6129874983|4.6065396565|4.6065396565
2023-12-31 01:16:00|RNDR|1703985360|4.6065393205|4.6065393205|4.5974801214|4.5978321309
2023-12-31 01:17:00|RNDR|1703985420|4.5970415897|4.5992182147|4.5955124965|4.5965944545
2023-12-31 01:18:00|RNDR|1703985480|4.595811822|4.6009392274|4.5954263699|4.6009392274
2023-12-31 01:19:00|RNDR|1703985540|4.6009419449|4.6013305115|4.5954880206|4.5954880206
2023-12-31 01:20:00|RNDR|1703985600|4.5969259612|4.600176492|4.5964878816|4.5985915888
2023-12-31 01:21:00|RNDR|1703985660|4.5988003185|4.603705843|4.5986804715|4.602779291
2023-12-31 01:22:00|RNDR|1703985720|4.6027691802|4.6027691802|4.5963866149|4.5978276058
2023-12-31 01:23:00|RNDR|1703985780|4.5978275832|4.5996242918|4.5978275832|4.5980017928
2023-12-31 01:24:00|RNDR|1703985840|4.5980017788|4.5995132526|4.5980017788|4.5995129194
2023-12-31 01:25:00|RNDR|1703985900|4.5995128687|4.6006512269|4.5989267243|4.6001912402
2023-12-31 01:26:00|RNDR|1703985960|4.5996235995|4.599647531|4.5969243302|4.5985014762
2023-12-31 01:27:00|RNDR|1703986020|4.5979640187|4.5983601462|4.5972540896|4.5983601462
2023-12-31 01:28:00|RNDR|1703986080|4.597913838|4.597913838|4.5931410786|4.594398742
2023-12-31 01:29:00|RNDR|1703986140|4.5943993876|4.5948264596|4.5824066293|4.5827019979
2023-12-31 01:30:00|RNDR|1703986200|4.5824814345|4.5927947356|4.5824814345|4.5927902222
2023-12-31 01:31:00|RNDR|1703986260|4.5927999428|4.5964095247|4.5927999428|4.5964095247
2023-12-31 01:32:00|RNDR|1703986320|4.5964095842|4.5975838412|4.5926904345|4.5931326005
2023-12-31 01:33:00|RNDR|1703986380|4.5937461978|4.5986634629|4.5935619501|4.5984721373
2023-12-31 01:34:00|RNDR|1703986440|4.5975864716|4.6084762768|4.5975864716|4.6084762768
2023-12-31 01:35:00|RNDR|1703986500|4.6084578431|4.6088873434|4.6064161381|4.606860024
2023-12-31 01:36:00|RNDR|1703986560|4.6068416079|4.6068416079|4.604556779|4.6054421713
2023-12-31 01:37:00|RNDR|1703986620|4.6056354773|4.6061535939|4.6016901597|4.6020092018
2023-12-31 01:38:00|RNDR|1703986680|4.6020083731|4.6056040259|4.6011802577|4.6011802577
2023-12-31 01:39:00|RNDR|1703986740|4.6011717006|4.6018800002|4.599921941|4.6004383101
2023-12-31 01:40:00|RNDR|1703986800|4.6004384668|4.6012399469|4.6000591133|4.6008275506
2023-12-31 01:41:00|RNDR|1703986860|4.6008017964|4.6038976998|4.6007019582|4.6038976998
2023-12-31 01:42:00|RNDR|1703986920|4.6039030072|4.6048205053|4.6018827913|4.6018827913
2023-12-31 01:43:00|RNDR|1703986980|4.6018843651|4.6024395616|4.599635798|4.599635798
2023-12-31 01:44:00|RNDR|1703987040|4.5996193233|4.6000757213|4.5934891499|4.5934891499
2023-12-31 01:45:00|RNDR|1703987100|4.593486769|4.593486769|4.5899567952|4.5914670804
2023-12-31 01:46:00|RNDR|1703987160|4.5914852283|4.5988831969|4.5914836537|4.5988831938
2023-12-31 01:47:00|RNDR|1703987220|4.5989592997|4.6000952737|4.5971686698|4.6000952737
2023-12-31 01:48:00|RNDR|1703987280|4.6002178386|4.6029652493|4.5982530681|4.5982709681
2023-12-31 01:49:00|RNDR|1703987340|4.5979229299|4.5983834874|4.596880737|4.596880737
2023-12-31 01:50:00|RNDR|1703987400|4.5977882599|4.600338409|4.5977882599|4.5992049929
2023-12-31 01:51:00|RNDR|1703987460|4.5994688253|4.6016932118|4.5990103865|4.6016932118
2023-12-31 01:52:00|RNDR|1703987520|4.6017040969|4.6035373078|4.6010547988|4.6019024629
2023-12-31 01:53:00|RNDR|1703987580|4.6021812498|4.6021828188|4.598160398|4.5989666366
2023-12-31 01:54:00|RNDR|1703987640|4.5989710118|4.6016226495|4.5989710118|4.6013291708
2023-12-31 01:55:00|RNDR|1703987700|4.6015688956|4.6032834981|4.6005880566|4.6032834981
2023-12-31 01:56:00|RNDR|1703987760|4.6032809177|4.6036512757|4.6002234605|4.6024399775
2023-12-31 01:57:00|RNDR|1703987820|4.6022498268|4.6024342223|4.6011896924|4.6011896924
2023-12-31 01:58:00|RNDR|1703987880|4.6020732251|4.6041676853|4.6012707693|4.6041032379
2023-12-31 01:59:00|RNDR|1703987940|4.6037337873|4.6037337873|4.5993442146|4.5998162401
2023-12-31 02:00:00|RNDR|1703988000|4.5998162868|4.6026957689|4.5998162868|4.6018261631
2023-12-31 02:01:00|RNDR|1703988060|4.6016577939|4.6050722038|4.6015168237|4.6019752748
2023-12-31 02:02:00|RNDR|1703988120|4.6017855214|4.6017855214|4.5959041922|4.5988196233
2023-12-31 02:03:00|RNDR|1703988180|4.5984670688|4.6011942296|4.5984665166|4.6000684602
2023-12-31 02:04:00|RNDR|1703988240|4.5984778151|4.5984778151|4.5929554355|4.5949596046
2023-12-31 02:05:00|RNDR|1703988300|4.5962123658|4.5971062536|4.5884875431|4.5921190927
2023-12-31 02:06:00|RNDR|1703988360|4.5921159809|4.595265894|4.591823291|4.5952516897
2023-12-31 02:07:00|RNDR|1703988420|4.5952511266|4.59870097|4.5948222147|4.5986729942
2023-12-31 02:08:00|RNDR|1703988480|4.5985910569|4.5996593722|4.5976048406|4.5996593722
2023-12-31 02:09:00|RNDR|1703988540|4.5996467555|4.6005740153|4.5970636558|4.5970636558
2023-12-31 02:10:00|RNDR|1703988600|4.5970352527|4.59703653|4.5918751027|4.5918751027
2023-12-31 02:11:00|RNDR|1703988660|4.5932674828|4.5940258785|4.5917568681|4.5939871699
2023-12-31 02:12:00|RNDR|1703988720|4.5948486981|4.5948486981|4.5940534429|4.5943563662
2023-12-31 02:13:00|RNDR|1703988780|4.5943563916|4.5952669837|4.5937884565|4.5942521869
2023-12-31 02:14:00|RNDR|1703988840|4.5947374956|4.5961077419|4.5947374956|4.5961065382
2023-12-31 02:15:00|RNDR|1703988900|4.5960912238|4.6015072928|4.5960912238|4.6015059239
2023-12-31 02:16:00|RNDR|1703988960|4.6020720245|4.6027553906|4.5966919327|4.5968950962
2023-12-31 02:17:00|RNDR|1703989020|4.5968814921|4.5980785469|4.5962393203|4.5969299574
2023-12-31 02:18:00|RNDR|1703989080|4.5969375056|4.599114364|4.5969341565|4.5990400866
2023-12-31 02:19:00|RNDR|1703989140|4.5990393094|4.6034666872|4.5988347007|4.6034666872
2023-12-31 02:20:00|RNDR|1703989200|4.6034636253|4.6040184544|4.6013342631|4.6018411147
2023-12-31 02:21:00|RNDR|1703989260|4.6018420424|4.6018420424|4.600945268|4.60094529
2023-12-31 02:22:00|RNDR|1703989320|4.6008728196|4.6018196038|4.6001786402|4.601155672
2023-12-31 02:23:00|RNDR|1703989380|4.6012935443|4.6012935443|4.5983004202|4.5983007022
2023-12-31 02:24:00|RNDR|1703989440|4.5983000379|4.599901576|4.5982143745|4.5998811554
2023-12-31 02:25:00|RNDR|1703989500|4.59955313|4.59955313|4.5975773522|4.5975773522
2023-12-31 02:26:00|RNDR|1703989560|4.5975766094|4.5985682045|4.5969400576|4.5985431881
2023-12-31 02:27:00|RNDR|1703989620|4.5985443674|4.6014532274|4.5981543746|4.6014532197
2023-12-31 02:28:00|RNDR|1703989680|4.6016564516|4.6021477873|4.6005878227|4.6006055617
2023-12-31 02:29:00|RNDR|1703989740|4.6008071822|4.6010826283|4.5998751593|4.6005281655
2023-12-31 02:30:00|RNDR|1703989800|4.6005277366|4.6011970604|4.6002108063|4.6007096105
2023-12-31 02:31:00|RNDR|1703989860|4.6007467254|4.6012242942|4.5959706424|4.5959706424
2023-12-31 02:32:00|RNDR|1703989920|4.5956049565|4.5956049565|4.5891525602|4.5910369345
2023-12-31 02:33:00|RNDR|1703989980|4.5910526062|4.5937457201|4.5910526062|4.5937443846
2023-12-31 02:34:00|RNDR|1703990040|4.5937383278|4.5944432171|4.5901433438|4.5901891063
2023-12-31 02:35:00|RNDR|1703990100|4.5901839005|4.5938329295|4.5886850069|4.5920535979
2023-12-31 02:36:00|RNDR|1703990160|4.5920545453|4.5920545453|4.5844008488|4.5844008488
2023-12-31 02:37:00|RNDR|1703990220|4.58481307|4.58481307|4.5819670045|4.583765624
2023-12-31 02:38:00|RNDR|1703990280|4.5846480762|4.5882728491|4.5846480762|4.5847988516
2023-12-31 02:39:00|RNDR|1703990340|4.5862323376|4.5896809429|4.5862112027|4.5889762111
2023-12-31 02:40:00|RNDR|1703990400|4.5889761871|4.5889761871|4.5797170341|4.5805065313
2023-12-31 02:41:00|RNDR|1703990460|4.5803217883|4.5839865274|4.5796621005|4.5810565343
2023-12-31 02:42:00|RNDR|1703990520|4.5810539888|4.5822006957|4.5803928541|4.5809536583
2023-12-31 02:43:00|RNDR|1703990580|4.5809500712|4.5818309617|4.5805415338|4.5813531683
2023-12-31 02:44:00|RNDR|1703990640|4.5817992639|4.5819695835|4.5793640714|4.5812560807
2023-12-31 02:45:00|RNDR|1703990700|4.5812613971|4.5826833167|4.5795571334|4.580743928
2023-12-31 02:46:00|RNDR|1703990760|4.5807571409|4.5832366111|4.5807571409|4.581377372
2023-12-31 02:47:00|RNDR|1703990820|4.5809449023|4.5810048355|4.5788019163|4.5798596531
2023-12-31 02:48:00|RNDR|1703990880|4.5798579575|4.5807732346|4.5668886257|4.5673151456
2023-12-31 02:49:00|RNDR|1703990940|4.5659075107|4.5702023691|4.5659075107|4.5696714474
2023-12-31 02:50:00|RNDR|1703991000|4.5685714651|4.5685942785|4.5666950623|4.5677757693
2023-12-31 02:51:00|RNDR|1703991060|4.5677274743|4.5687292801|4.5661595983|4.5670403624
2023-12-31 02:52:00|RNDR|1703991120|4.5670436859|4.5670436859|4.5608652829|4.5617016314
2023-12-31 02:53:00|RNDR|1703991180|4.5612464018|4.5616871005|4.5575562019|4.557622487
2023-12-31 02:54:00|RNDR|1703991240|4.5576221852|4.564341382|4.5575101311|4.564341382
2023-12-31 02:55:00|RNDR|1703991300|4.5658802574|4.5688708938|4.5658039924|4.5688472629
2023-12-31 02:56:00|RNDR|1703991360|4.5683927642|4.5717068649|4.5605307929|4.5632003427
2023-12-31 02:57:00|RNDR|1703991420|4.563199917|4.5648412746|4.5613778354|4.5613778354
2023-12-31 02:58:00|RNDR|1703991480|4.5613814227|4.5673073929|4.5613814227|4.5672876397
2023-12-31 02:59:00|RNDR|1703991540|4.5672873997|4.5732280449|4.5669873517|4.5732280449
2023-12-31 03:00:00|RNDR|1703991600|4.5727836953|4.5742360914|4.57241009|4.5724441439
2023-12-31 03:01:00|RNDR|1703991660|4.5724439359|4.5758726539|4.5704381541|4.5753192858
2023-12-31 03:02:00|RNDR|1703991720|4.5755519135|4.5755525142|4.5713470594|4.5745622584
2023-12-31 03:03:00|RNDR|1703991780|4.5751079398|4.5780685171|4.5745779636|4.5780685171
2023-12-31 03:04:00|RNDR|1703991840|4.5784805836|4.5821250261|4.5780757945|4.5819507202
2023-12-31 03:05:00|RNDR|1703991900|4.5819512535|4.5826425433|4.5781291263|4.5781291263
2023-12-31 03:06:00|RNDR|1703991960|4.5769810618|4.5809589658|4.5766902521|4.5780521085
2023-12-31 03:07:00|RNDR|1703992020|4.5780678594|4.5780678594|4.5748923555|4.5754605681
2023-12-31 03:08:00|RNDR|1703992080|4.5759072324|4.5759078982|4.5732558959|4.573458638
2023-12-31 03:09:00|RNDR|1703992140|4.5734581636|4.5736898079|4.5671591392|4.5682373682
2023-12-31 03:10:00|RNDR|1703992200|4.5682457029|4.5682470977|4.5640170082|4.5640170082
2023-12-31 03:11:00|RNDR|1703992260|4.5650717788|4.565971248|4.5625734375|4.5648859492
2023-12-31 03:12:00|RNDR|1703992320|4.5650050194|4.5659884524|4.5641438889|4.5655477273
2023-12-31 03:13:00|RNDR|1703992380|4.5655462338|4.5655462338|4.5630245423|4.5633945135
2023-12-31 03:14:00|RNDR|1703992440|4.5632727067|4.563275936|4.5610220472|4.5621015441
2023-12-31 03:15:00|RNDR|1703992500|4.5608658901|4.5612544977|4.5586843628|4.5592830683
2023-12-31 03:16:00|RNDR|1703992560|4.5592813889|4.5634125378|4.5588996228|4.5629998438
2023-12-31 03:17:00|RNDR|1703992620|4.5630039314|4.5667912436|4.5613533995|4.5613533995
2023-12-31 03:18:00|RNDR|1703992680|4.5613214183|4.5627185914|4.5613214183|4.5617818048
2023-12-31 03:19:00|RNDR|1703992740|4.561707276|4.5655071847|4.5599577918|4.5599577918
2023-12-31 03:20:00|RNDR|1703992800|4.5599479916|4.561062227|4.5595875619|4.5596133984
2023-12-31 03:21:00|RNDR|1703992860|4.5594231476|4.5600233606|4.551841732|4.5521014981
2023-12-31 03:22:00|RNDR|1703992920|4.5516159577|4.5521300709|4.547311123|4.5508219846
2023-12-31 03:23:00|RNDR|1703992980|4.5501491394|4.5501504816|4.5482828055|4.5486962057
2023-12-31 03:24:00|RNDR|1703993040|4.5488982212|4.5495533002|4.5469585036|4.5475903437
2023-12-31 03:25:00|RNDR|1703993100|4.5477242998|4.5491008582|4.5477242998|4.5486077487
2023-12-31 03:26:00|RNDR|1703993160|4.5487004929|4.5491259009|4.5465829658|4.5491259009
2023-12-31 03:27:00|RNDR|1703993220|4.5503361902|4.5509966816|4.5484647276|4.5488613353
2023-12-31 03:28:00|RNDR|1703993280|4.5488620592|4.5500998506|4.5481785432|4.5481785432
2023-12-31 03:29:00|RNDR|1703993340|4.5486688586|4.5486688586|4.5397811622|4.5406375101
2023-12-31 03:30:00|RNDR|1703993400|4.5406805293|4.5406805293|4.5389369089|4.5393107672
2023-12-31 03:31:00|RNDR|1703993460|4.5396592266|4.5451796823|4.5396592266|4.544989435
2023-12-31 03:32:00|RNDR|1703993520|4.5475055118|4.5475086126|4.5422132267|4.5464976328
2023-12-31 03:33:00|RNDR|1703993580|4.5473929957|4.5504109564|4.5473929957|4.5484416128
2023-12-31 03:34:00|RNDR|1703993640|4.5484513767|4.5490455646|4.5467383458|4.5490452996
2023-12-31 03:35:00|RNDR|1703993700|4.5490418516|4.5490418516|4.5446355448|4.5459200317
2023-12-31 03:36:00|RNDR|1703993760|4.5465714391|4.548306122|4.5465714391|4.5480032021
2023-12-31 03:37:00|RNDR|1703993820|4.5470737189|4.5484775918|4.5455993749|4.5455993749
2023-12-31 03:38:00|RNDR|1703993880|4.5456001629|4.5497031332|4.5451351271|4.5497031332
2023-12-31 03:39:00|RNDR|1703993940|4.5499365078|4.5506378232|4.5487703205|4.5506378232
2023-12-31 03:40:00|RNDR|1703994000|4.5506361113|4.5526109915|4.5504460218|4.5516119403
2023-12-31 03:41:00|RNDR|1703994060|4.5516117869|4.5535867419|4.5494741423|4.5535832134
2023-12-31 03:42:00|RNDR|1703994120|4.5525971428|4.5530895772|4.5382629147|4.5386784272
2023-12-31 03:43:00|RNDR|1703994180|4.5391193463|4.5405781276|4.5391193463|4.5403546322
2023-12-31 03:44:00|RNDR|1703994240|4.5403548622|4.5571541024|4.5403511527|4.5571541024
2023-12-31 03:45:00|RNDR|1703994300|4.5573865277|4.5671466298|4.5573865277|4.5663939606
2023-12-31 03:46:00|RNDR|1703994360|4.566177726|4.5663726807|4.5625628524|4.5639357936
2023-12-31 03:47:00|RNDR|1703994420|4.5643979447|4.5750981829|4.5643979447|4.5688515556
2023-12-31 03:48:00|RNDR|1703994480|4.5690268145|4.5690268145|4.5636150745|4.5657493015
2023-12-31 03:49:00|RNDR|1703994540|4.5654965359|4.5654965359|4.5617588463|4.561770425
2023-12-31 03:50:00|RNDR|1703994600|4.5617673015|4.5633947044|4.5617180127|4.5633906886
2023-12-31 03:51:00|RNDR|1703994660|4.5629272682|4.5695604251|4.5627362268|4.5676444566
2023-12-31 03:52:00|RNDR|1703994720|4.5676575159|4.5685571059|4.5661323255|4.568081621
2023-12-31 03:53:00|RNDR|1703994780|4.5676348723|4.5691148987|4.5660961168|4.568569228
2023-12-31 03:54:00|RNDR|1703994840|4.5685694852|4.5685843094|4.5647645417|4.5647645417
2023-12-31 03:55:00|RNDR|1703994900|4.5646475802|4.5669341176|4.5645972833|4.5664667606
2023-12-31 03:56:00|RNDR|1703994960|4.5666708903|4.5673070093|4.5648859635|4.5653535531
2023-12-31 03:57:00|RNDR|1703995020|4.5653535584|4.5673712294|4.5653535584|4.5657554232
2023-12-31 03:58:00|RNDR|1703995080|4.5657553759|4.57260184|4.565583776|4.57260184
2023-12-31 03:59:00|RNDR|1703995140|4.572840909|4.5739433165|4.57173263|4.5731487882
2023-12-31 04:00:00|RNDR|1703995200|4.5731484335|4.5766336693|4.5719210997|4.5751337822
2023-12-31 04:01:00|RNDR|1703995260|4.575320705|4.575320705|4.5700737741|4.5707288186
2023-12-31 04:02:00|RNDR|1703995320|4.5707304074|4.571062156|4.5692416051|4.5701184052
2023-12-31 04:03:00|RNDR|1703995380|4.5701183629|4.5701337771|4.5673229039|4.5673229039
2023-12-31 04:04:00|RNDR|1703995440|4.5668692781|4.5672930071|4.5641789651|4.5663990021
2023-12-31 04:05:00|RNDR|1703995500|4.5663973912|4.5679290786|4.566260098|4.5675415644
2023-12-31 04:06:00|RNDR|1703995560|4.567991395|4.5711532146|4.5675389775|4.5707325028
2023-12-31 04:07:00|RNDR|1703995620|4.5707482857|4.5725066469|4.5707041445|4.5724989522
2023-12-31 04:08:00|RNDR|1703995680|4.572672097|4.5726784411|4.5692124769|4.5692124769
2023-12-31 04:09:00|RNDR|1703995740|4.5681172387|4.5685491667|4.5674956098|4.5684288473
2023-12-31 04:10:00|RNDR|1703995800|4.568427309|4.569952346|4.5664704915|4.569952346
2023-12-31 04:11:00|RNDR|1703995860|4.5718313152|4.5771298641|4.5718313152|4.5767820799
2023-12-31 04:12:00|RNDR|1703995920|4.5767315342|4.5785111877|4.5767035884|4.5780942161
2023-12-31 04:13:00|RNDR|1703995980|4.5782191401|4.5812965298|4.5781911936|4.5810988136
2023-12-31 04:14:00|RNDR|1703996040|4.5810987782|4.5836900771|4.5810972474|4.5829409164
2023-12-31 04:15:00|RNDR|1703996100|4.582738968|4.583007146|4.5824076772|4.5825055403
2023-12-31 04:16:00|RNDR|1703996160|4.5825053558|4.5825126385|4.5783433462|4.5818573244
2023-12-31 04:17:00|RNDR|1703996220|4.5818527475|4.5825428636|4.5802341555|4.5825428636
2023-12-31 04:18:00|RNDR|1703996280|4.582540529|4.5837077987|4.5813711124|4.5829480062
2023-12-31 04:19:00|RNDR|1703996340|4.5829407783|4.5829407783|4.577591712|4.5776455441
2023-12-31 04:20:00|RNDR|1703996400|4.5789082204|4.5837533118|4.5779565926|4.5827805969
2023-12-31 04:21:00|RNDR|1703996460|4.5828775985|4.5829226078|4.5815155198|4.582348592
2023-12-31 04:22:00|RNDR|1703996520|4.5826861526|4.5826861526|4.581095503|4.5813606352
2023-12-31 04:23:00|RNDR|1703996580|4.5813769035|4.583658373|4.5813769035|4.583658373
2023-12-31 04:24:00|RNDR|1703996640|4.5833332811|4.5839526318|4.5817594229|4.5817723666
2023-12-31 04:25:00|RNDR|1703996700|4.5817722333|4.583062452|4.5808618169|4.5830614239
2023-12-31 04:26:00|RNDR|1703996760|4.583064571|4.5871011059|4.5830637061|4.5866745225
2023-12-31 04:27:00|RNDR|1703996820|4.5866745355|4.5877319636|4.5857157711|4.5877319636
2023-12-31 04:28:00|RNDR|1703996880|4.5877358697|4.5988170008|4.5877354133|4.596841057
2023-12-31 04:29:00|RNDR|1703996940|4.596840967|4.5984083749|4.5937356365|4.5984083749
2023-12-31 04:30:00|RNDR|1703997000|4.598411581|4.6002055758|4.5980875716|4.6002055758
2023-12-31 04:31:00|RNDR|1703997060|4.6002141098|4.6008758498|4.5950172377|4.5960128611
2023-12-31 04:32:00|RNDR|1703997120|4.5961156165|4.6004836358|4.5961155611|4.6004836358
2023-12-31 04:33:00|RNDR|1703997180|4.6005653303|4.6024202654|4.5993888234|4.6018240093
2023-12-31 04:34:00|RNDR|1703997240|4.6022694446|4.6022694446|4.600443072|4.600924034
2023-12-31 04:35:00|RNDR|1703997300|4.6009238213|4.601013069|4.5999799895|4.6005968915
2023-12-31 04:36:00|RNDR|1703997360|4.6005932629|4.6005932629|4.5975166178|4.597962733
2023-12-31 04:37:00|RNDR|1703997420|4.5979609968|4.5982935308|4.5972840188|4.5976534026
2023-12-31 04:38:00|RNDR|1703997480|4.597653399|4.5995800682|4.597653399|4.5981589496
2023-12-31 04:39:00|RNDR|1703997540|4.5983254724|4.6039281187|4.5983254724|4.601988911
2023-12-31 04:40:00|RNDR|1703997600|4.6020254983|4.6034682098|4.6020254983|4.6033784004
2023-12-31 04:41:00|RNDR|1703997660|4.6033784309|4.6067304833|4.603377241|4.6062175472
2023-12-31 04:42:00|RNDR|1703997720|4.6062159441|4.6062186252|4.5970826106|4.5993833684
2023-12-31 04:43:00|RNDR|1703997780|4.5995742889|4.6040009333|4.5995742889|4.6039980548
2023-12-31 04:44:00|RNDR|1703997840|4.6041832998|4.6042123284|4.6020588292|4.6026636233
2023-12-31 04:45:00|RNDR|1703997900|4.6021004498|4.6021004498|4.5932528546|4.5948144632
2023-12-31 04:46:00|RNDR|1703997960|4.594814455|4.5972738187|4.594814455|4.5965357152
2023-12-31 04:47:00|RNDR|1703998020|4.5974220749|4.6002552082|4.5974211398|4.5985486495
2023-12-31 04:48:00|RNDR|1703998080|4.5985472965|4.5997882654|4.5984367255|4.5988181192
2023-12-31 04:49:00|RNDR|1703998140|4.5988169051|4.5988169051|4.5970032419|4.5983646558
2023-12-31 04:50:00|RNDR|1703998200|4.5983654831|4.598950675|4.5978513381|4.598950675
2023-12-31 04:51:00|RNDR|1703998260|4.5987014739|4.6024737587|4.5987011157|4.6024737587
2023-12-31 04:52:00|RNDR|1703998320|4.6018153666|4.6024313578|4.6011360616|4.6015101871
2023-12-31 04:53:00|RNDR|1703998380|4.6013053345|4.6013053345|4.5972376932|4.5982273055
2023-12-31 04:54:00|RNDR|1703998440|4.59822727|4.600354787|4.5961806675|4.5971437855
2023-12-31 04:55:00|RNDR|1703998500|4.5969398203|4.5985070744|4.596883596|4.5976453192
2023-12-31 04:56:00|RNDR|1703998560|4.5976391265|4.6030657746|4.5969889989|4.6029232967
2023-12-31 04:57:00|RNDR|1703998620|4.6051347827|4.6054790151|4.6026311016|4.6026311099
2023-12-31 04:58:00|RNDR|1703998680|4.6018978003|4.6018978003|4.595516776|4.5978581317
2023-12-31 04:59:00|RNDR|1703998740|4.5978581368|4.5978899469|4.5953259575|4.5953259575
2023-12-31 05:00:00|RNDR|1703998800|4.5952154209|4.597678201|4.5952099566|4.597421519
2023-12-31 05:01:00|RNDR|1703998860|4.5974205336|4.5975388113|4.594142099|4.5953328998
2023-12-31 05:02:00|RNDR|1703998920|4.5953319217|4.5962843565|4.5931091779|4.5962841963
2023-12-31 05:03:00|RNDR|1703998980|4.597463126|4.5979734247|4.5944542904|4.5966685681
2023-12-31 05:04:00|RNDR|1703999040|4.5966654354|4.6004273133|4.596475412|4.5993797622
2023-12-31 05:05:00|RNDR|1703999100|4.5991764108|4.5991767255|4.597168648|4.5981987135
2023-12-31 05:06:00|RNDR|1703999160|4.598655009|4.6124236249|4.598655009|4.6124236249
2023-12-31 05:07:00|RNDR|1703999220|4.612023835|4.6141118114|4.6120081435|4.6133398209
2023-12-31 05:08:00|RNDR|1703999280|4.6133397465|4.6133397761|4.6087724685|4.6087724685
2023-12-31 05:09:00|RNDR|1703999340|4.6086306271|4.6097831633|4.6069870259|4.6082582915
2023-12-31 05:10:00|RNDR|1703999400|4.6082429195|4.6100818164|4.6070531255|4.6100818164
2023-12-31 05:11:00|RNDR|1703999460|4.6100816763|4.6142908137|4.6100733607|4.613304936
2023-12-31 05:12:00|RNDR|1703999520|4.6115506859|4.6115506859|4.6095971141|4.6098347936
2023-12-31 05:13:00|RNDR|1703999580|4.609737887|4.6097417287|4.6049203398|4.6049203613
2023-12-31 05:14:00|RNDR|1703999640|4.6049206424|4.6070039546|4.6045760871|4.6058592714
2023-12-31 05:15:00|RNDR|1703999700|4.6056980753|4.6056980753|4.602329832|4.602329832
2023-12-31 05:16:00|RNDR|1703999760|4.6023298495|4.6040738373|4.6005933928|4.6005933928
2023-12-31 05:17:00|RNDR|1703999820|4.5987695822|4.5999912531|4.5964031835|4.59932347
2023-12-31 05:18:00|RNDR|1703999880|4.5993234884|4.5997616788|4.5972404928|4.5985678369
2023-12-31 05:19:00|RNDR|1703999940|4.5985645046|4.5994972024|4.5962940007|4.596315049
2023-12-31 05:20:00|RNDR|1704000000|4.5963263562|4.6013274237|4.5963262337|4.6008520674
2023-12-31 05:21:00|RNDR|1704000060|4.6013422043|4.6013422043|4.5996885476|4.5996888761
2023-12-31 05:22:00|RNDR|1704000120|4.599686405|4.5997277813|4.5970799129|4.5970799129
2023-12-31 05:23:00|RNDR|1704000180|4.5982152589|4.5982152589|4.5958088638|4.596006265
2023-12-31 05:24:00|RNDR|1704000240|4.5960045104|4.5983589641|4.5960028082|4.5978620729
2023-12-31 05:25:00|RNDR|1704000300|4.5976551151|4.5976551151|4.5953104704|4.5973119797
2023-12-31 05:26:00|RNDR|1704000360|4.5987243793|4.5999044967|4.5978709016|4.5980656868
2023-12-31 05:27:00|RNDR|1704000420|4.598999444|4.599567955|4.597433171|4.5984150839
2023-12-31 05:28:00|RNDR|1704000480|4.598313393|4.5983284105|4.5967888246|4.5967888246
2023-12-31 05:29:00|RNDR|1704000540|4.596788761|4.5972257706|4.5967882354|4.5968253875
2023-12-31 05:30:00|RNDR|1704000600|4.5968253934|4.598203797|4.5968253934|4.5982034658
2023-12-31 05:31:00|RNDR|1704000660|4.598207462|4.6001934962|4.598207462|4.5992975816
2023-12-31 05:32:00|RNDR|1704000720|4.5997708986|4.6017268684|4.5992083733|4.6017268684
2023-12-31 05:33:00|RNDR|1704000780|4.6017278576|4.60224362|4.6002980556|4.60224362
2023-12-31 05:34:00|RNDR|1704000840|4.602266005|4.6025796753|4.600666919|4.600666919
2023-12-31 05:35:00|RNDR|1704000900|4.6006680679|4.6019810693|4.6004750211|4.6004750214
2023-12-31 05:36:00|RNDR|1704000960|4.6004904022|4.6027237278|4.6004859896|4.602721717
2023-12-31 05:37:00|RNDR|1704001020|4.6027220713|4.6054302604|4.6017483561|4.6017483561
2023-12-31 05:38:00|RNDR|1704001080|4.6017528646|4.6062965604|4.6017528646|4.6059391115
2023-12-31 05:39:00|RNDR|1704001140|4.6059239851|4.6071797852|4.6056336126|4.6071797852
2023-12-31 05:40:00|RNDR|1704001200|4.6097961516|4.6115879507|4.6097208668|4.6115879507
2023-12-31 05:41:00|RNDR|1704001260|4.6115885677|4.612069078|4.6106602374|4.6120245402
2023-12-31 05:42:00|RNDR|1704001320|4.6104232063|4.6104232063|4.6075344693|4.6075344693
2023-12-31 05:43:00|RNDR|1704001380|4.6077409953|4.6101554131|4.6077120289|4.6100583746
2023-12-31 05:44:00|RNDR|1704001440|4.610327095|4.6114743662|4.6100708886|4.6113125559
2023-12-31 05:45:00|RNDR|1704001500|4.6117811845|4.6117811845|4.6105391088|4.6107485288
2023-12-31 05:46:00|RNDR|1704001560|4.6119118034|4.6131437146|4.6112037585|4.6131437146
2023-12-31 05:47:00|RNDR|1704001620|4.6132806369|4.6135065015|4.6109829463|4.6121334896
2023-12-31 05:48:00|RNDR|1704001680|4.6119266022|4.6136362224|4.6119266022|4.6136313233
2023-12-31 05:49:00|RNDR|1704001740|4.6134203298|4.6143725444|4.6119708798|4.6124379176
2023-12-31 05:50:00|RNDR|1704001800|4.6126039971|4.6129691728|4.6114441972|4.6127778622
2023-12-31 05:51:00|RNDR|1704001860|4.6131355593|4.6137705261|4.6112716832|4.6112716832
2023-12-31 05:52:00|RNDR|1704001920|4.6112727894|4.6113014617|4.6095484209|4.6095898457
2023-12-31 05:53:00|RNDR|1704001980|4.6095898681|4.6100331248|4.6089842589|4.6095348765
2023-12-31 05:54:00|RNDR|1704002040|4.6093133728|4.611100081|4.6093108886|4.6110997609
2023-12-31 05:55:00|RNDR|1704002100|4.6113183437|4.6118826178|4.6100039863|4.6100039863
2023-12-31 05:56:00|RNDR|1704002160|4.6100037664|4.6108546308|4.6079723025|4.6079723025
2023-12-31 05:57:00|RNDR|1704002220|4.6076920468|4.6085968456|4.6054101026|4.6057637293
2023-12-31 05:58:00|RNDR|1704002280|4.605763679|4.6069457695|4.6057636518|4.6068504961
2023-12-31 05:59:00|RNDR|1704002340|4.6060145025|4.6062096728|4.6001450703|4.600166545
2023-12-31 06:00:00|RNDR|1704002400|4.6003720003|4.60203662|4.6003700965|4.601217643
2023-12-31 06:01:00|RNDR|1704002460|4.6009446316|4.6036698115|4.6009443546|4.6032361936
2023-12-31 06:02:00|RNDR|1704002520|4.603236442|4.603236442|4.5954117866|4.5954117866
2023-12-31 06:03:00|RNDR|1704002580|4.595411594|4.5983229452|4.5954031906|4.5981135362
2023-12-31 06:04:00|RNDR|1704002640|4.5981133572|4.5989911962|4.5967511453|4.5989911962
2023-12-31 06:05:00|RNDR|1704002700|4.599196566|4.6010973212|4.5987103622|4.6010973212
2023-12-31 06:06:00|RNDR|1704002760|4.6011287804|4.604387153|4.6011272925|4.604387153
2023-12-31 06:07:00|RNDR|1704002820|4.6043882083|4.6119468961|4.6043871848|4.611904795
2023-12-31 06:08:00|RNDR|1704002880|4.6121150963|4.6121150963|4.6089677634|4.6092575959
2023-12-31 06:09:00|RNDR|1704002940|4.6094769023|4.6099990227|4.6067217925|4.6067217925
2023-12-31 06:10:00|RNDR|1704003000|4.606721313|4.6069439555|4.6056979505|4.6057126253
2023-12-31 06:11:00|RNDR|1704003060|4.6057126852|4.6077556147|4.6057126852|4.6077556147
2023-12-31 06:12:00|RNDR|1704003120|4.6077559707|4.6115842021|4.6045240643|4.6053932097
2023-12-31 06:13:00|RNDR|1704003180|4.6051941326|4.605575509|4.6046631571|4.6055755024
2023-12-31 06:14:00|RNDR|1704003240|4.6055724948|4.6073946751|4.6055724948|4.6071912761
2023-12-31 06:15:00|RNDR|1704003300|4.6071908977|4.6075883337|4.606072616|4.6071379702
2023-12-31 06:16:00|RNDR|1704003360|4.606934698|4.6086701934|4.6063451717|4.6086068489
2023-12-31 06:17:00|RNDR|1704003420|4.6084073059|4.6086214304|4.6043549305|4.6047791241
2023-12-31 06:18:00|RNDR|1704003480|4.6046357911|4.605267544|4.6041127188|4.6050269598
2023-12-31 06:19:00|RNDR|1704003540|4.6050268658|4.6102821536|4.6050268658|4.6098110745
2023-12-31 06:20:00|RNDR|1704003600|4.6099669105|4.6102260703|4.6086911702|4.609293195
2023-12-31 06:21:00|RNDR|1704003660|4.6092931635|4.610557075|4.6084760444|4.6105564722
2023-12-31 06:22:00|RNDR|1704003720|4.6104451246|4.6110228007|4.6092323215|4.6092342028
2023-12-31 06:23:00|RNDR|1704003780|4.6087659229|4.6090148705|4.60802069|4.60802069
2023-12-31 06:24:00|RNDR|1704003840|4.6080200835|4.6091733207|4.6073583865|4.6082468396
2023-12-31 06:25:00|RNDR|1704003900|4.6089264804|4.6090763219|4.6079682154|4.6079682154
2023-12-31 06:26:00|RNDR|1704003960|4.6079684836|4.6109064099|4.6079684836|4.6104731173
2023-12-31 06:27:00|RNDR|1704004020|4.6102647277|4.6102647277|4.6089110277|4.6091071057
2023-12-31 06:28:00|RNDR|1704004080|4.6091086797|4.6091086797|4.6077058919|4.6081157131
2023-12-31 06:29:00|RNDR|1704004140|4.6085818647|4.6101998979|4.6081113053|4.6099384459
2023-12-31 06:30:00|RNDR|1704004200|4.6102438202|4.6111814486|4.6101656181|4.6111709843
2023-12-31 06:31:00|RNDR|1704004260|4.6111545943|4.6111545943|4.6083173276|4.6083173276
2023-12-31 06:32:00|RNDR|1704004320|4.608315745|4.6094090784|4.60822572|4.6083580577
2023-12-31 06:33:00|RNDR|1704004380|4.6083071524|4.6092267045|4.6080547625|4.6088320997
2023-12-31 06:34:00|RNDR|1704004440|4.6088317035|4.6091607286|4.6085889838|4.6091607286
2023-12-31 06:35:00|RNDR|1704004500|4.6091851473|4.6109101053|4.6091851473|4.6104406318
2023-12-31 06:36:00|RNDR|1704004560|4.6104421627|4.6113352033|4.6104379122|4.6112510787
2023-12-31 06:37:00|RNDR|1704004620|4.6112524991|4.6125812096|4.6097049296|4.6106610365
2023-12-31 06:38:00|RNDR|1704004680|4.6106609109|4.6107562295|4.6099058798|4.6099477133
2023-12-31 06:39:00|RNDR|1704004740|4.6099468779|4.6107720981|4.6098609432|4.6098614638
2023-12-31 06:40:00|RNDR|1704004800|4.6098579955|4.6103635856|4.6093351192|4.6093351192
2023-12-31 06:41:00|RNDR|1704004860|4.6081318403|4.6108631747|4.6081002562|4.6102932006
2023-12-31 06:42:00|RNDR|1704004920|4.6111777021|4.6122311913|4.6111396668|4.6122311913
2023-12-31 06:43:00|RNDR|1704004980|4.6120067136|4.6122326052|4.6112313832|4.6112313832
2023-12-31 06:44:00|RNDR|1704005040|4.6112277057|4.6122255783|4.6112277057|4.6122255561
2023-12-31 06:45:00|RNDR|1704005100|4.6122295112|4.6122295112|4.6115209855|4.6119741412
2023-12-31 06:46:00|RNDR|1704005160|4.6120867928|4.6143108827|4.6110281452|4.614038149
2023-12-31 06:47:00|RNDR|1704005220|4.6135704432|4.6136375116|4.6107377335|4.6107377335
2023-12-31 06:48:00|RNDR|1704005280|4.6107356082|4.6119263012|4.6104140272|4.6114763764
2023-12-31 06:49:00|RNDR|1704005340|4.6106207816|4.6106924037|4.6092794117|4.6093038462
2023-12-31 06:50:00|RNDR|1704005400|4.6093043139|4.6108110976|4.6092581625|4.6105442312
2023-12-31 06:51:00|RNDR|1704005460|4.6105337361|4.6108854075|4.6084877607|4.6084877607
2023-12-31 06:52:00|RNDR|1704005520|4.6082104055|4.6082104055|4.6036284755|4.6036315423
2023-12-31 06:53:00|RNDR|1704005580|4.6036366832|4.6042850773|4.6026508212|4.6036613635
2023-12-31 06:54:00|RNDR|1704005640|4.6036618205|4.6051460324|4.6025064397|4.6051460323
2023-12-31 06:55:00|RNDR|1704005700|4.6051355304|4.6071054638|4.6047721538|4.6069431593
2023-12-31 06:56:00|RNDR|1704005760|4.6069456329|4.6079768491|4.6068404969|4.6076711784
2023-12-31 06:57:00|RNDR|1704005820|4.6078618717|4.6078638504|4.6050728854|4.6050857886
2023-12-31 06:58:00|RNDR|1704005880|4.6051290717|4.6069032023|4.6051290717|4.6069032023
2023-12-31 06:59:00|RNDR|1704005940|4.6068872532|4.6069374005|4.6061025173|4.6069152536
2023-12-31 07:00:00|RNDR|1704006000|4.6069909579|4.6069909579|4.6048878927|4.6055196696
2023-12-31 07:01:00|RNDR|1704006060|4.6055215151|4.6060539577|4.5999301336|4.6003917038
2023-12-31 07:02:00|RNDR|1704006120|4.6011272264|4.6011907945|4.5987839171|4.5988466308
2023-12-31 07:03:00|RNDR|1704006180|4.5988465664|4.5995813406|4.5945155567|4.5979854405
2023-12-31 07:04:00|RNDR|1704006240|4.5980012268|4.6034630128|4.5980012268|4.6034019863
2023-12-31 07:05:00|RNDR|1704006300|4.6029439321|4.6029439321|4.600891374|4.6008962881
2023-12-31 07:06:00|RNDR|1704006360|4.6008793865|4.6055027606|4.6003614103|4.6055027606
2023-12-31 07:07:00|RNDR|1704006420|4.6060681551|4.6065095111|4.6040518074|4.6042557873
2023-12-31 07:08:00|RNDR|1704006480|4.6042561161|4.605725961|4.6036259115|4.6057253591
2023-12-31 07:09:00|RNDR|1704006540|4.6057264079|4.607480021|4.6047775837|4.607464015
2023-12-31 07:10:00|RNDR|1704006600|4.6078609616|4.614497684|4.6078609616|4.614497684
2023-12-31 07:11:00|RNDR|1704006660|4.6144983973|4.6172247588|4.6142466063|4.6172247588
2023-12-31 07:12:00|RNDR|1704006720|4.6172278827|4.6210171979|4.6172278827|4.6210171861
2023-12-31 07:13:00|RNDR|1704006780|4.6211348909|4.6233621192|4.6211348909|4.6217823204
2023-12-31 07:14:00|RNDR|1704006840|4.6225574251|4.6238515173|4.6222519961|4.623667284
2023-12-31 07:15:00|RNDR|1704006900|4.6240350394|4.6240893703|4.6224681804|4.6236325252
2023-12-31 07:16:00|RNDR|1704006960|4.6253278188|4.632170968|4.6253278188|4.632170968
2023-12-31 07:17:00|RNDR|1704007020|4.6326240344|4.6379657962|4.6321611804|4.6374227833
2023-12-31 07:18:00|RNDR|1704007080|4.6378798422|4.6403408104|4.6378798422|4.640128322
2023-12-31 07:19:00|RNDR|1704007140|4.6402890174|4.6410228954|4.6331007591|4.6331007591
2023-12-31 07:20:00|RNDR|1704007200|4.6340454358|4.6410420936|4.6335839545|4.6404745518
2023-12-31 07:21:00|RNDR|1704007260|4.6404751405|4.641691326|4.638812162|4.6394731947
2023-12-31 07:22:00|RNDR|1704007320|4.6381096382|4.6397984135|4.6337325478|4.6349150455
2023-12-31 07:23:00|RNDR|1704007380|4.6349160268|4.6364577621|4.6325321582|4.6349410425
2023-12-31 07:24:00|RNDR|1704007440|4.6350365593|4.6382296412|4.6350365593|4.6382266564
2023-12-31 07:25:00|RNDR|1704007500|4.6382249227|4.6391118021|4.6370313695|4.6385455674
2023-12-31 07:26:00|RNDR|1704007560|4.6385482019|4.6385482019|4.6359735655|4.6367751575
2023-12-31 07:27:00|RNDR|1704007620|4.6373053559|4.6430707417|4.6358893563|4.6430707417
2023-12-31 07:28:00|RNDR|1704007680|4.6428709596|4.6443942765|4.6427345955|4.6443942765
2023-12-31 07:29:00|RNDR|1704007740|4.6452002313|4.6493459154|4.6452002313|4.6489797653
2023-12-31 07:30:00|RNDR|1704007800|4.648978377|4.6500608453|4.6461365714|4.6462387572
2023-12-31 07:31:00|RNDR|1704007860|4.6462437285|4.6498028957|4.6462437285|4.648253477
2023-12-31 07:32:00|RNDR|1704007920|4.648819132|4.6521326205|4.6484915527|4.6512027214
2023-12-31 07:33:00|RNDR|1704007980|4.6512265632|4.6527921364|4.6502346532|4.6503445907
2023-12-31 07:34:00|RNDR|1704008040|4.6503190912|4.6621275504|4.6503190912|4.6609784569
2023-12-31 07:35:00|RNDR|1704008100|4.6611812564|4.6615340671|4.6599698695|4.6615340671
2023-12-31 07:36:00|RNDR|1704008160|4.6615187992|4.661683031|4.6573343551|4.6573343551
2023-12-31 07:37:00|RNDR|1704008220|4.6573301308|4.657683638|4.6546081099|4.657128275
2023-12-31 07:38:00|RNDR|1704008280|4.6564316317|4.6593295503|4.655557092|4.6555579835
2023-12-31 07:39:00|RNDR|1704008340|4.6545944123|4.6560301151|4.6508636134|4.6558486815
2023-12-31 07:40:00|RNDR|1704008400|4.6568341377|4.6576665642|4.6556097405|4.6576665642
2023-12-31 07:41:00|RNDR|1704008460|4.6574020634|4.657739394|4.6547662645|4.6547662645
2023-12-31 07:42:00|RNDR|1704008520|4.653589542|4.653589542|4.6437854838|4.6439456702
2023-12-31 07:43:00|RNDR|1704008580|4.6435197482|4.6499128887|4.6433605587|4.6492954125
2023-12-31 07:44:00|RNDR|1704008640|4.6488266733|4.6539639867|4.648824323|4.6539639867
2023-12-31 07:45:00|RNDR|1704008700|4.6541060033|4.6571647484|4.6541060033|4.6571647484
2023-12-31 07:46:00|RNDR|1704008760|4.6571672741|4.6572804178|4.647743349|4.647743349
2023-12-31 07:47:00|RNDR|1704008820|4.6477459773|4.6477459773|4.6382965961|4.642108448
2023-12-31 07:48:00|RNDR|1704008880|4.6425868301|4.6452324862|4.6419204265|4.6452324862
2023-12-31 07:49:00|RNDR|1704008940|4.6454998726|4.6489715042|4.6454998726|4.6482642291
2023-12-31 07:50:00|RNDR|1704009000|4.6481869982|4.649025885|4.6475489801|4.6484801241
2023-12-31 07:51:00|RNDR|1704009060|4.6484826583|4.6499200832|4.6438610659|4.6438610659
2023-12-31 07:52:00|RNDR|1704009120|4.6444344021|4.6530035296|4.6444344021|4.6513946365
2023-12-31 07:53:00|RNDR|1704009180|4.6491166242|4.655254664|4.6488375088|4.6538913188
2023-12-31 07:54:00|RNDR|1704009240|4.6544271234|4.6696499321|4.6544271234|4.6691786741
2023-12-31 07:55:00|RNDR|1704009300|4.6681470286|4.6686621848|4.6601569796|4.6605844494
2023-12-31 07:56:00|RNDR|1704009360|4.6630543618|4.6694918594|4.6618230759|4.6689559203
2023-12-31 07:57:00|RNDR|1704009420|4.6689546108|4.670920701|4.6683003194|4.6703532699
2023-12-31 07:58:00|RNDR|1704009480|4.6711125528|4.6757319439|4.6702973886|4.6711809377
2023-12-31 07:59:00|RNDR|1704009540|4.6718386823|4.6718386823|4.6646589695|4.6646589695
2023-12-31 08:00:00|RNDR|1704009600|4.6646615078|4.6646615078|4.6620751206|4.6620751206
2023-12-31 08:01:00|RNDR|1704009660|4.6625408998|4.6625422962|4.659077726|4.659077726
2023-12-31 08:02:00|RNDR|1704009720|4.6580202816|4.6597717045|4.6568452187|4.6581518711
2023-12-31 08:03:00|RNDR|1704009780|4.6575852562|4.658398833|4.6563051135|4.6563893357
2023-12-31 08:04:00|RNDR|1704009840|4.6559314422|4.6559314422|4.6525033156|4.6537720034
2023-12-31 08:05:00|RNDR|1704009900|4.6537704244|4.6627292605|4.6524669366|4.6602397478
2023-12-31 08:06:00|RNDR|1704009960|4.659321505|4.659321505|4.6543920397|4.65499212
2023-12-31 08:07:00|RNDR|1704010020|4.6549909472|4.6558528055|4.6547443404|4.6556542828
2023-12-31 08:08:00|RNDR|1704010080|4.6556510379|4.6562319317|4.6496789676|4.6502634439
2023-12-31 08:09:00|RNDR|1704010140|4.6496968219|4.6496968219|4.6451149365|4.645956354
2023-12-31 08:10:00|RNDR|1704010200|4.6449310658|4.6453905266|4.6444003184|4.6444357558
2023-12-31 08:11:00|RNDR|1704010260|4.6444125014|4.6444125014|4.6393330569|4.6416980907
2023-12-31 08:12:00|RNDR|1704010320|4.6416892726|4.6444303525|4.6411854947|4.6411854947
2023-12-31 08:13:00|RNDR|1704010380|4.6411850356|4.6413872678|4.6397654879|4.6406897109
2023-12-31 08:14:00|RNDR|1704010440|4.640740337|4.6423923124|4.6389106752|4.6389106752
2023-12-31 08:15:00|RNDR|1704010500|4.6389091487|4.6393290122|4.6363552307|4.6387180138
2023-12-31 08:16:00|RNDR|1704010560|4.6388227004|4.6405867239|4.6387222456|4.6396560255
2023-12-31 08:17:00|RNDR|1704010620|4.6410890902|4.6410890902|4.6371140358|4.6371140358
2023-12-31 08:18:00|RNDR|1704010680|4.637109353|4.637109353|4.6282899696|4.6313411945
2023-12-31 08:19:00|RNDR|1704010740|4.6322715902|4.6322715902|4.6274110572|4.6298800985
2023-12-31 08:20:00|RNDR|1704010800|4.6300891589|4.6300903692|4.6276694843|4.6276694843
2023-12-31 08:21:00|RNDR|1704010860|4.6250100426|4.6260500337|4.6233831088|4.6255875836
2023-12-31 08:22:00|RNDR|1704010920|4.6255848589|4.6255848589|4.6212870824|4.6222985548
2023-12-31 08:23:00|RNDR|1704010980|4.6223102411|4.6223102411|4.61783059|4.6195793547
2023-12-31 08:24:00|RNDR|1704011040|4.6185612141|4.6185612141|4.6112706173|4.6112706173
2023-12-31 08:25:00|RNDR|1704011100|4.6113996827|4.6114018408|4.6089299611|4.6096444127
2023-12-31 08:26:00|RNDR|1704011160|4.6098556239|4.6146720533|4.6098556239|4.6146720533
2023-12-31 08:27:00|RNDR|1704011220|4.6146689888|4.6186152896|4.6146687013|4.6186152896
2023-12-31 08:28:00|RNDR|1704011280|4.618629818|4.6186310391|4.6157850526|4.617937613
2023-12-31 08:29:00|RNDR|1704011340|4.6179340983|4.6179374482|4.6105528784|4.6105968356
2023-12-31 08:30:00|RNDR|1704011400|4.6105995687|4.6105995687|4.6094086293|4.6097182209
2023-12-31 08:31:00|RNDR|1704011460|4.6095687353|4.6095687353|4.605894353|4.6085823696
2023-12-31 08:32:00|RNDR|1704011520|4.6103462508|4.6103713289|4.6079960006|4.6079960006
2023-12-31 08:33:00|RNDR|1704011580|4.6080005055|4.608369939|4.6067834716|4.6067834716
2023-12-31 08:34:00|RNDR|1704011640|4.606786562|4.6068281203|4.6042437193|4.6063165285
2023-12-31 08:35:00|RNDR|1704011700|4.6063184983|4.6098850107|4.6063136633|4.6092490963
2023-12-31 08:36:00|RNDR|1704011760|4.6099070651|4.6111385812|4.6087610469|4.6087610469
2023-12-31 08:37:00|RNDR|1704011820|4.6087610222|4.6091983733|4.6074958681|4.6089357178
2023-12-31 08:38:00|RNDR|1704011880|4.6089273179|4.6096494935|4.6080120958|4.6096494935
2023-12-31 08:39:00|RNDR|1704011940|4.6096502759|4.6155392688|4.6096502759|4.6155392688
2023-12-31 08:40:00|RNDR|1704012000|4.6157505146|4.6192966525|4.6134010137|4.613435176
2023-12-31 08:41:00|RNDR|1704012060|4.6134368571|4.6146103818|4.6130237402|4.6130237614
2023-12-31 08:42:00|RNDR|1704012120|4.6131140231|4.6131521821|4.6122348786|4.6127202205
2023-12-31 08:43:00|RNDR|1704012180|4.6125756459|4.6146865858|4.6125728864|4.6146865858
2023-12-31 08:44:00|RNDR|1704012240|4.6146862102|4.6153620597|4.6134866964|4.6143049206
2023-12-31 08:45:00|RNDR|1704012300|4.6143313793|4.6143313793|4.6125976275|4.6127937642
2023-12-31 08:46:00|RNDR|1704012360|4.6127934239|4.6145686219|4.6125884732|4.6131735687
2023-12-31 08:47:00|RNDR|1704012420|4.6131729205|4.6174035313|4.61317179|4.6142502363
2023-12-31 08:48:00|RNDR|1704012480|4.6142505614|4.6143481123|4.6128962875|4.6131911657
2023-12-31 08:49:00|RNDR|1704012540|4.6131912195|4.6131933774|4.6116391696|4.612562492
2023-12-31 08:50:00|RNDR|1704012600|4.6120827184|4.6120827184|4.6088318347|4.6090279922
2023-12-31 08:51:00|RNDR|1704012660|4.6090310924|4.6094157324|4.6066321149|4.6067253723
2023-12-31 08:52:00|RNDR|1704012720|4.6064097396|4.6089260569|4.6064097396|4.6089260354
2023-12-31 08:53:00|RNDR|1704012780|4.6090698442|4.6095136172|4.6082832043|4.6085085577
2023-12-31 08:54:00|RNDR|1704012840|4.6085100212|4.6100683351|4.608494301|4.6096433863
2023-12-31 08:55:00|RNDR|1704012900|4.6096453809|4.6145943347|4.6095280643|4.6145943307
2023-12-31 08:56:00|RNDR|1704012960|4.6146135318|4.6150613629|4.6135964441|4.6145371399
2023-12-31 08:57:00|RNDR|1704013020|4.6145329384|4.615881157|4.6145329384|4.6149623042
2023-12-31 08:58:00|RNDR|1704013080|4.6154169474|4.6161095248|4.6150180093|4.6161095248
2023-12-31 08:59:00|RNDR|1704013140|4.6163668781|4.6176760684|4.6161757959|4.6176566514
2023-12-31 09:00:00|RNDR|1704013200|4.6187986557|4.6188907423|4.6180514974|4.6187875476
2023-12-31 09:01:00|RNDR|1704013260|4.6192900542|4.6192900542|4.6158966699|4.6190410661
2023-12-31 09:02:00|RNDR|1704013320|4.620812796|4.6216892522|4.6155308216|4.617671065
2023-12-31 09:03:00|RNDR|1704013380|4.6179059011|4.6214317312|4.6179053315|4.6214143892
2023-12-31 09:04:00|RNDR|1704013440|4.6214131636|4.6288981516|4.6214131636|4.6288981516
2023-12-31 09:05:00|RNDR|1704013500|4.6299788269|4.6368199793|4.6299788269|4.6368199793
2023-12-31 09:06:00|RNDR|1704013560|4.6368638783|4.6404295959|4.6365591891|4.6401545905
2023-12-31 09:07:00|RNDR|1704013620|4.640003699|4.6409635445|4.6370410865|4.6370578964
2023-12-31 09:08:00|RNDR|1704013680|4.6370511243|4.6370511243|4.6330488829|4.6346841925
2023-12-31 09:09:00|RNDR|1704013740|4.6344823745|4.6344902462|4.6327971575|4.6328085644
2023-12-31 09:10:00|RNDR|1704013800|4.6339241984|4.6348199222|4.6327982524|4.6334193652
2023-12-31 09:11:00|RNDR|1704013860|4.6334325238|4.6367667329|4.6332327933|4.6351254022
2023-12-31 09:12:00|RNDR|1704013920|4.6351254011|4.6351436202|4.6321758697|4.6324011557
2023-12-31 09:13:00|RNDR|1704013980|4.6322157885|4.6341020336|4.630513693|4.6305141767
2023-12-31 09:14:00|RNDR|1704014040|4.6304113935|4.6330020397|4.6302041207|4.6328035835
2023-12-31 09:15:00|RNDR|1704014100|4.6330272502|4.634447587|4.6315883419|4.6319978
2023-12-31 09:16:00|RNDR|1704014160|4.6317993006|4.6337035337|4.6317993006|4.6336942796
2023-12-31 09:17:00|RNDR|1704014220|4.6338672569|4.6338672569|4.6288437726|4.6307970595
2023-12-31 09:18:00|RNDR|1704014280|4.6301896015|4.6306688074|4.6293014168|4.6293014168
2023-12-31 09:19:00|RNDR|1704014340|4.6293014794|4.6293014794|4.6232226207|4.6232226207
2023-12-31 09:20:00|RNDR|1704014400|4.6232190422|4.6273208837|4.6222135109|4.6262885521
2023-12-31 09:21:00|RNDR|1704014460|4.626372602|4.6315661165|4.626372602|4.6315661165
2023-12-31 09:22:00|RNDR|1704014520|4.6315710732|4.6327498989|4.6306309717|4.6325229989
2023-12-31 09:23:00|RNDR|1704014580|4.6326465098|4.6368791382|4.6326465098|4.636727228
2023-12-31 09:24:00|RNDR|1704014640|4.6365301933|4.6380717685|4.6365239294|4.6369500541
2023-12-31 09:25:00|RNDR|1704014700|4.6369512893|4.6382581307|4.6346765893|4.6368918262
2023-12-31 09:26:00|RNDR|1704014760|4.6370754629|4.6387165105|4.6364363949|4.6387165105
2023-12-31 09:27:00|RNDR|1704014820|4.6392132858|4.6396570025|4.6381667735|4.6393871495
2023-12-31 09:28:00|RNDR|1704014880|4.6394279722|4.6400831881|4.636979232|4.6377128888
2023-12-31 09:29:00|RNDR|1704014940|4.6377120404|4.6382060134|4.6374335082|4.6381590177
2023-12-31 09:30:00|RNDR|1704015000|4.6390586504|4.6404093729|4.6385181349|4.6404093729
2023-12-31 09:31:00|RNDR|1704015060|4.6408477421|4.6415179652|4.6397976925|4.6413137974
2023-12-31 09:32:00|RNDR|1704015120|4.6413356658|4.6436570388|4.6411125564|4.643610478
2023-12-31 09:33:00|RNDR|1704015180|4.6438173625|4.6537301608|4.6436166272|4.6537301608
2023-12-31 09:34:00|RNDR|1704015240|4.6537443628|4.6564611907|4.6537443628|4.6543966033
2023-12-31 09:35:00|RNDR|1704015300|4.6545993672|4.6717242934|4.6545993672|4.6714135033
2023-12-31 09:36:00|RNDR|1704015360|4.6714133835|4.6720917663|4.6696308729|4.6696308729
2023-12-31 09:37:00|RNDR|1704015420|4.6698307059|4.6753083697|4.6661772071|4.6661772071
2023-12-31 09:38:00|RNDR|1704015480|4.666074209|4.666074209|4.660789835|4.660789835
2023-12-31 09:39:00|RNDR|1704015540|4.6608069531|4.6676526937|4.6607876522|4.6675887768
2023-12-31 09:40:00|RNDR|1704015600|4.6673386265|4.6673386265|4.6647909862|4.6657817091
2023-12-31 09:41:00|RNDR|1704015660|4.665795879|4.6677342123|4.6651916901|4.6651944638
2023-12-31 09:42:00|RNDR|1704015720|4.6651939998|4.6651939998|4.6627779821|4.664069624
2023-12-31 09:43:00|RNDR|1704015780|4.664072562|4.6736797524|4.664072562|4.6728968646
2023-12-31 09:44:00|RNDR|1704015840|4.6733452849|4.6736139267|4.6716399148|4.6727013059
2023-12-31 09:45:00|RNDR|1704015900|4.6726745122|4.6732885149|4.6719769433|4.6728682225
2023-12-31 09:46:00|RNDR|1704015960|4.6728683008|4.6762656023|4.6726579516|4.6743347438
2023-12-31 09:47:00|RNDR|1704016020|4.675010957|4.6751719239|4.6724061932|4.6746084021
2023-12-31 09:48:00|RNDR|1704016080|4.6747967844|4.6751346055|4.6729190253|4.6729190253
2023-12-31 09:49:00|RNDR|1704016140|4.6732495108|4.6732495108|4.6608071878|4.6608149121
2023-12-31 09:50:00|RNDR|1704016200|4.6608267792|4.6645430256|4.6608267792|4.6645197503
2023-12-31 09:51:00|RNDR|1704016260|4.6659524057|4.6722749079|4.6659524057|4.6722749079
2023-12-31 09:52:00|RNDR|1704016320|4.6720739903|4.6730526604|4.6710162788|4.6730526604
2023-12-31 09:53:00|RNDR|1704016380|4.6734673589|4.674604544|4.6718435709|4.6726413008
2023-12-31 09:54:00|RNDR|1704016440|4.6725816438|4.6744371679|4.6694758208|4.6731073479
2023-12-31 09:55:00|RNDR|1704016500|4.6724124518|4.6728257103|4.6700823624|4.6700823624
2023-12-31 09:56:00|RNDR|1704016560|4.6699882159|4.6754053205|4.6697073153|4.6720498511
2023-12-31 09:57:00|RNDR|1704016620|4.6711378082|4.6711378082|4.6659450208|4.6673326366
2023-12-31 09:58:00|RNDR|1704016680|4.6677905325|4.6691530318|4.6677808332|4.6677808332
2023-12-31 09:59:00|RNDR|1704016740|4.6677847131|4.6721748243|4.667784565|4.6721748243
2023-12-31 10:00:00|RNDR|1704016800|4.6726023308|4.6747180804|4.6685487859|4.6696698806
2023-12-31 10:01:00|RNDR|1704016860|4.6694697147|4.6708232931|4.6690132362|4.6708232931
2023-12-31 10:02:00|RNDR|1704016920|4.670351282|4.6743562941|4.6697861476|4.6738149858
2023-12-31 10:03:00|RNDR|1704016980|4.6738008607|4.6739880808|4.6703311279|4.6709814119
2023-12-31 10:04:00|RNDR|1704017040|4.6709801544|4.6749255013|4.6701204122|4.6749255013
2023-12-31 10:05:00|RNDR|1704017100|4.6745531762|4.676589439|4.670316853|4.670316853
2023-12-31 10:06:00|RNDR|1704017160|4.6701138928|4.6701390092|4.6653105906|4.6653106317
2023-12-31 10:07:00|RNDR|1704017220|4.6653073722|4.6701021434|4.6653009533|4.6700006036
2023-12-31 10:08:00|RNDR|1704017280|4.6705586615|4.6750868681|4.6689556213|4.6750868681
2023-12-31 10:09:00|RNDR|1704017340|4.6750889732|4.6758758594|4.6744397997|4.6754137211
2023-12-31 10:10:00|RNDR|1704017400|4.6749452551|4.6759769234|4.6733218865|4.6759769234
2023-12-31 10:11:00|RNDR|1704017460|4.6759617994|4.677602584|4.6749979883|4.6749979883
2023-12-31 10:12:00|RNDR|1704017520|4.6748016258|4.6748016595|4.659867025|4.659867025
2023-12-31 10:13:00|RNDR|1704017580|4.6590363088|4.6590363088|4.648699728|4.6525226898
2023-12-31 10:14:00|RNDR|1704017640|4.6524938336|4.6527737396|4.6475736809|4.6484940643
2023-12-31 10:15:00|RNDR|1704017700|4.6482055116|4.6487420767|4.6449919088|4.6454306642
2023-12-31 10:16:00|RNDR|1704017760|4.6459734007|4.6477914537|4.6449039242|4.6452283196
2023-12-31 10:17:00|RNDR|1704017820|4.64502909|4.6452278352|4.6288306696|4.6288306696
2023-12-31 10:18:00|RNDR|1704017880|4.6283693237|4.6284391314|4.6264902613|4.6270636199
2023-12-31 10:19:00|RNDR|1704017940|4.6280719563|4.628213874|4.6265243159|4.627922682
2023-12-31 10:20:00|RNDR|1704018000|4.6282234087|4.6310302436|4.6282203072|4.6310302436
2023-12-31 10:21:00|RNDR|1704018060|4.6311219303|4.6351316424|4.6304167119|4.6344864142
2023-12-31 10:22:00|RNDR|1704018120|4.6344478594|4.6360256762|4.6340599525|4.6340599525
2023-12-31 10:23:00|RNDR|1704018180|4.6336006116|4.6344808128|4.6289808672|4.6290538383
2023-12-31 10:24:00|RNDR|1704018240|4.6290507152|4.6304869325|4.6262247616|4.6262247616
2023-12-31 10:25:00|RNDR|1704018300|4.6253636408|4.6255644273|4.6241663298|4.6241663298
2023-12-31 10:26:00|RNDR|1704018360|4.6234501997|4.6328275993|4.6233661849|4.6314081976
2023-12-31 10:27:00|RNDR|1704018420|4.6318706495|4.6318706495|4.6264916356|4.6310441673
2023-12-31 10:28:00|RNDR|1704018480|4.6309910552|4.6318354657|4.6304512522|4.6313754896
2023-12-31 10:29:00|RNDR|1704018540|4.6313438401|4.6318322623|4.6295073208|4.6297694978
2023-12-31 10:30:00|RNDR|1704018600|4.6297698456|4.6313381203|4.6291710406|4.6308740363
2023-12-31 10:31:00|RNDR|1704018660|4.6306647425|4.6315438587|4.630047497|4.6305928394
2023-12-31 10:32:00|RNDR|1704018720|4.6305892072|4.6305944105|4.6288953334|4.6298980981
2023-12-31 10:33:00|RNDR|1704018780|4.6296963255|4.6320729293|4.6296962378|4.6313761179
2023-12-31 10:34:00|RNDR|1704018840|4.6331392695|4.6345766165|4.6329571381|4.6345766165
2023-12-31 10:35:00|RNDR|1704018900|4.6363872863|4.6385023581|4.6359190925|4.6380197493
2023-12-31 10:36:00|RNDR|1704018960|4.6382272687|4.6416564873|4.6369827168|4.6416564873
2023-12-31 10:37:00|RNDR|1704019020|4.6416663485|4.6419999846|4.6397034667|4.6419511146
2023-12-31 10:38:00|RNDR|1704019080|4.6419400091|4.6419401119|4.6390035551|4.6392423175
2023-12-31 10:39:00|RNDR|1704019140|4.6390985862|4.6413291073|4.6389612607|4.6401532772
2023-12-31 10:40:00|RNDR|1704019200|4.640356886|4.6421650202|4.6403529805|4.6415656523
2023-12-31 10:41:00|RNDR|1704019260|4.6415275894|4.6415282397|4.6370807592|4.6386622666
2023-12-31 10:42:00|RNDR|1704019320|4.6388662031|4.6394949827|4.6374844345|4.6381195984
2023-12-31 10:43:00|RNDR|1704019380|4.6381045289|4.6414741279|4.6380950173|4.6413645996
2023-12-31 10:44:00|RNDR|1704019440|4.6413918279|4.6425625327|4.6409587839|4.6425625327
2023-12-31 10:45:00|RNDR|1704019500|4.6425635743|4.6428332773|4.6413028733|4.6413182621
2023-12-31 10:46:00|RNDR|1704019560|4.6410258636|4.6488433409|4.6401639414|4.6488433409
2023-12-31 10:47:00|RNDR|1704019620|4.6486003752|4.6486003752|4.6440596454|4.6455498982
2023-12-31 10:48:00|RNDR|1704019680|4.6453309624|4.6459879375|4.6438045461|4.6438047184
2023-12-31 10:49:00|RNDR|1704019740|4.6438059551|4.6480771427|4.6427091959|4.6480771427
2023-12-31 10:50:00|RNDR|1704019800|4.6480769047|4.6481817974|4.6450545883|4.6477631684
2023-12-31 10:51:00|RNDR|1704019860|4.6479640173|4.6508546126|4.6479640173|4.6507585834
2023-12-31 10:52:00|RNDR|1704019920|4.6508647593|4.6510032799|4.6483688753|4.6509993605
2023-12-31 10:53:00|RNDR|1704019980|4.6507584377|4.651050771|4.6496183959|4.6510477696
2023-12-31 10:54:00|RNDR|1704020040|4.6508830991|4.6523908745|4.6508780559|4.6520696221
2023-12-31 10:55:00|RNDR|1704020100|4.6504740555|4.6504740555|4.6486999758|4.6486999758
2023-12-31 10:56:00|RNDR|1704020160|4.6489849899|4.6495696629|4.6461567972|4.6461573532
2023-12-31 10:57:00|RNDR|1704020220|4.6459472956|4.6466074471|4.6430715957|4.6466074471
2023-12-31 10:58:00|RNDR|1704020280|4.6466139534|4.647241899|4.6420535085|4.6424246412
2023-12-31 10:59:00|RNDR|1704020340|4.6424247976|4.6428222531|4.6409033445|4.6410928537
2023-12-31 11:00:00|RNDR|1704020400|4.6412627637|4.643053102|4.6412627637|4.6428259125
2023-12-31 11:01:00|RNDR|1704020460|4.6428259376|4.6435602945|4.6428087514|4.6428087514
2023-12-31 11:02:00|RNDR|1704020520|4.642809351|4.6445499448|4.642809351|4.6445499448
2023-12-31 11:03:00|RNDR|1704020580|4.6445478599|4.6467820353|4.6428867878|4.6428867878
2023-12-31 11:04:00|RNDR|1704020640|4.6428852184|4.6449207304|4.6403440993|4.6405405089
2023-12-31 11:05:00|RNDR|1704020700|4.6404841687|4.6416543605|4.6397240879|4.6408814738
2023-12-31 11:06:00|RNDR|1704020760|4.6406681213|4.649970762|4.6400490713|4.6458047687
2023-12-31 11:07:00|RNDR|1704020820|4.645797278|4.645797278|4.6440517694|4.6440517958
2023-12-31 11:08:00|RNDR|1704020880|4.644051459|4.644721011|4.6384525151|4.6388603753
2023-12-31 11:09:00|RNDR|1704020940|4.6388574062|4.6390474942|4.6363929953|4.6370451473
2023-12-31 11:10:00|RNDR|1704021000|4.6370387191|4.6385435055|4.6368639396|4.6385165798
2023-12-31 11:11:00|RNDR|1704021060|4.6385331188|4.6394722093|4.6350237981|4.6350237981
2023-12-31 11:12:00|RNDR|1704021120|4.6337309991|4.6337309991|4.6293291823|4.6294666031
2023-12-31 11:13:00|RNDR|1704021180|4.6294669589|4.6343469851|4.6294669589|4.6343442014
2023-12-31 11:14:00|RNDR|1704021240|4.6345498496|4.6353586496|4.6339007469|4.6343758023
2023-12-31 11:15:00|RNDR|1704021300|4.6343833307|4.6377618843|4.6343833307|4.6377618843
2023-12-31 11:16:00|RNDR|1704021360|4.6375908157|4.6388425634|4.6355177107|4.6356723911
2023-12-31 11:17:00|RNDR|1704021420|4.6354665295|4.6395381408|4.6354665295|4.6389518099
2023-12-31 11:18:00|RNDR|1704021480|4.6389505723|4.63928604|4.6371484747|4.638896743
2023-12-31 11:19:00|RNDR|1704021540|4.639361413|4.6399820071|4.6381404869|4.6382331597
2023-12-31 11:20:00|RNDR|1704021600|4.6379897746|4.6379897746|4.6353113089|4.635377426
2023-12-31 11:21:00|RNDR|1704021660|4.6357610538|4.6388180075|4.6357437971|4.6388180075
2023-12-31 11:22:00|RNDR|1704021720|4.6386047841|4.6389145474|4.6375182643|4.6375182643
2023-12-31 11:23:00|RNDR|1704021780|4.6365371159|4.637235641|4.6364536286|4.636810558
2023-12-31 11:24:00|RNDR|1704021840|4.6368071117|4.6368092887|4.6337611131|4.6343041959
2023-12-31 11:25:00|RNDR|1704021900|4.6340889043|4.6342967476|4.6334676621|4.6336883335
2023-12-31 11:26:00|RNDR|1704021960|4.6336883615|4.6336883615|4.6297006444|4.6309149475
2023-12-31 11:27:00|RNDR|1704022020|4.6306856793|4.6334812765|4.6306856793|4.6325296603
2023-12-31 11:28:00|RNDR|1704022080|4.6325221717|4.632924789|4.6317784336|4.6327199797
2023-12-31 11:29:00|RNDR|1704022140|4.6327243723|4.6347976517|4.6327243723|4.6347904701
2023-12-31 11:30:00|RNDR|1704022200|4.6341022461|4.6358399663|4.6322373592|4.6358399663
2023-12-31 11:31:00|RNDR|1704022260|4.6358525808|4.635854635|4.6323244922|4.6324691583
2023-12-31 11:32:00|RNDR|1704022320|4.6325274589|4.6333887526|4.632090532|4.632090532
2023-12-31 11:33:00|RNDR|1704022380|4.632091873|4.6334976858|4.6312077878|4.6321153214
2023-12-31 11:34:00|RNDR|1704022440|4.6335685818|4.6354961538|4.6325030425|4.6348555655
2023-12-31 11:35:00|RNDR|1704022500|4.6346423469|4.6346423469|4.630599187|4.6320686936
2023-12-31 11:36:00|RNDR|1704022560|4.6320784689|4.6352147491|4.632054399|4.6346637474
2023-12-31 11:37:00|RNDR|1704022620|4.6346742759|4.6346764149|4.6323982968|4.6338472973
2023-12-31 11:38:00|RNDR|1704022680|4.6339969906|4.6348379339|4.6311835846|4.6311835903
2023-12-31 11:39:00|RNDR|1704022740|4.6311994392|4.6321919551|4.6309655954|4.6311597981
2023-12-31 11:40:00|RNDR|1704022800|4.6311421364|4.6317063911|4.6294945275|4.6294945275
2023-12-31 11:41:00|RNDR|1704022860|4.6294484994|4.6304386408|4.628592026|4.6304223027
2023-12-31 11:42:00|RNDR|1704022920|4.6304209735|4.6308633084|4.6296945055|4.6308381739
2023-12-31 11:43:00|RNDR|1704022980|4.6311039869|4.6313719277|4.6302260461|4.6307306856
2023-12-31 11:44:00|RNDR|1704023040|4.6311938|4.6316132996|4.6266017415|4.6280689928
2023-12-31 11:45:00|RNDR|1704023100|4.6280668213|4.6290188509|4.6274288872|4.6278481165
2023-12-31 11:46:00|RNDR|1704023160|4.6276259638|4.6278224827|4.6262608205|4.6264961003
2023-12-31 11:47:00|RNDR|1704023220|4.626398773|4.626398773|4.6229658911|4.6250838474
2023-12-31 11:48:00|RNDR|1704023280|4.6250875931|4.6252563105|4.623940288|4.623940288
2023-12-31 11:49:00|RNDR|1704023340|4.6239409406|4.6243341298|4.621054148|4.621054148
2023-12-31 11:50:00|RNDR|1704023400|4.6210596103|4.6210596588|4.6184641951|4.6204430305
2023-12-31 11:51:00|RNDR|1704023460|4.620457388|4.6214438977|4.611828923|4.611828923
2023-12-31 11:52:00|RNDR|1704023520|4.6130903477|4.6133234477|4.6108091572|4.612395852
2023-12-31 11:53:00|RNDR|1704023580|4.6121944248|4.6168904609|4.6109499719|4.6141604548
2023-12-31 11:54:00|RNDR|1704023640|4.6135382901|4.6135382901|4.6014818679|4.6027200919
2023-12-31 11:55:00|RNDR|1704023700|4.6024572575|4.6029176324|4.6009439239|4.6021261063
2023-12-31 11:56:00|RNDR|1704023760|4.6006245513|4.600978838|4.5960055435|4.5972736855
2023-12-31 11:57:00|RNDR|1704023820|4.597407887|4.5985811852|4.5954765311|4.5955775487
2023-12-31 11:58:00|RNDR|1704023880|4.5953584446|4.5953599856|4.5878376141|4.5890519661
2023-12-31 11:59:00|RNDR|1704023940|4.5890469693|4.5890469693|4.5845127036|4.5866963845
2023-12-31 12:00:00|RNDR|1704024000|4.5873508086|4.5941936546|4.5858783289|4.5879265317
2023-12-31 12:01:00|RNDR|1704024060|4.588670824|4.5975193648|4.5886692978|4.5963229467
2023-12-31 12:02:00|RNDR|1704024120|4.5963202912|4.6000987791|4.5963202912|4.5994666565
2023-12-31 12:03:00|RNDR|1704024180|4.5994654582|4.5994654582|4.5933074639|4.5939315438
2023-12-31 12:04:00|RNDR|1704024240|4.5939046148|4.5943430098|4.5916268676|4.5943430098
2023-12-31 12:05:00|RNDR|1704024300|4.5943205335|4.5943649923|4.5930202248|4.5943605613
2023-12-31 12:06:00|RNDR|1704024360|4.5943496107|4.5985103084|4.5939274836|4.5985074299
2023-12-31 12:07:00|RNDR|1704024420|4.5985088552|4.6025171658|4.5985088552|4.6022908163
2023-12-31 12:08:00|RNDR|1704024480|4.602290789|4.6058941777|4.6022755939|4.6058941777
2023-12-31 12:09:00|RNDR|1704024540|4.6058940077|4.6066952595|4.6054379083|4.6066703412
2023-12-31 12:10:00|RNDR|1704024600|4.6069998848|4.6091463548|4.6067773752|4.6072527244
2023-12-31 12:11:00|RNDR|1704024660|4.6067733113|4.6072117568|4.6063020386|4.6072117568
2023-12-31 12:12:00|RNDR|1704024720|4.60722745|4.6098480153|4.6072272262|4.6093800839
2023-12-31 12:13:00|RNDR|1704024780|4.6098613555|4.6100288922|4.6088136294|4.6088337523
2023-12-31 12:14:00|RNDR|1704024840|4.6088339194|4.6088339194|4.6068464438|4.6075519897
2023-12-31 12:15:00|RNDR|1704024900|4.6075516016|4.6104255598|4.6069080381|4.6104255598
2023-12-31 12:16:00|RNDR|1704024960|4.6102118219|4.6124231144|4.6093958979|4.6097511893
2023-12-31 12:17:00|RNDR|1704025020|4.6104198927|4.6124129636|4.6104198927|4.6110493554
2023-12-31 12:18:00|RNDR|1704025080|4.6126894185|4.6132778042|4.6091865966|4.6095960912
2023-12-31 12:19:00|RNDR|1704025140|4.6105257246|4.6140224774|4.6099456565|4.6133628434
2023-12-31 12:20:00|RNDR|1704025200|4.6133599367|4.6139832241|4.6125156835|4.6133374857
2023-12-31 12:21:00|RNDR|1704025260|4.6131318567|4.6149258887|4.6126563751|4.6141603102
2023-12-31 12:22:00|RNDR|1704025320|4.6141569567|4.6141569567|4.6117471789|4.6135169731
2023-12-31 12:23:00|RNDR|1704025380|4.6135144851|4.6166367057|4.6052662832|4.6055677745
2023-12-31 12:24:00|RNDR|1704025440|4.6056186836|4.6083193424|4.602936383|4.602936383
2023-12-31 12:25:00|RNDR|1704025500|4.6029333471|4.6033932273|4.601856195|4.6024813395
2023-12-31 12:26:00|RNDR|1704025560|4.6023262893|4.603180217|4.6002526027|4.6002526027
2023-12-31 12:27:00|RNDR|1704025620|4.6005164312|4.6056811954|4.6005163263|4.6056339089
2023-12-31 12:28:00|RNDR|1704025680|4.6056334825|4.6156517853|4.6056264216|4.6156517853
2023-12-31 12:29:00|RNDR|1704025740|4.6157416335|4.6182925748|4.6151558818|4.6180403959
2023-12-31 12:30:00|RNDR|1704025800|4.6178999495|4.6186534408|4.6171719611|4.6175163097
2023-12-31 12:31:00|RNDR|1704025860|4.617524962|4.6220967812|4.617524962|4.6202540306
2023-12-31 12:32:00|RNDR|1704025920|4.6200322067|4.6252506127|4.6192689606|4.6245726148
2023-12-31 12:33:00|RNDR|1704025980|4.6250415568|4.6253448132|4.6226247082|4.6226590128
2023-12-31 12:34:00|RNDR|1704026040|4.6226529346|4.6239383019|4.6190797836|4.620155832
2023-12-31 12:35:00|RNDR|1704026100|4.6201580752|4.6230293536|4.6199681437|4.6204868132
2023-12-31 12:36:00|RNDR|1704026160|4.6204875917|4.620489042|4.6185927517|4.6190696977
2023-12-31 12:37:00|RNDR|1704026220|4.6193345707|4.6199721155|4.6172344318|4.6186112433
2023-12-31 12:38:00|RNDR|1704026280|4.6186096704|4.6186096704|4.6153327404|4.6168994
2023-12-31 12:39:00|RNDR|1704026340|4.6193473193|4.6199472459|4.6175723446|4.6176090387
2023-12-31 12:40:00|RNDR|1704026400|4.6176182317|4.6211883284|4.6176182317|4.6210015702
2023-12-31 12:41:00|RNDR|1704026460|4.6204550803|4.6210642249|4.6200738728|4.6203625818
2023-12-31 12:42:00|RNDR|1704026520|4.6205737654|4.6205737654|4.6167824107|4.6173423031
2023-12-31 12:43:00|RNDR|1704026580|4.6168711642|4.6192627943|4.6168711642|4.6173331521
2023-12-31 12:44:00|RNDR|1704026640|4.6174087918|4.6174087918|4.6130140564|4.614261234
2023-12-31 12:45:00|RNDR|1704026700|4.6142642105|4.6151102909|4.6139875783|4.6139876096
2023-12-31 12:46:00|RNDR|1704026760|4.6140193974|4.6155115052|4.6140193974|4.6150146064
2023-12-31 12:47:00|RNDR|1704026820|4.6150146276|4.6150146276|4.6135046028|4.6144916348
2023-12-31 12:48:00|RNDR|1704026880|4.6144822901|4.6146833135|4.6129908154|4.6131889425
2023-12-31 12:49:00|RNDR|1704026940|4.613664134|4.6147753625|4.6134551031|4.613489572
2023-12-31 12:50:00|RNDR|1704027000|4.6134781872|4.6142248434|4.6125803993|4.6125835857
2023-12-31 12:51:00|RNDR|1704027060|4.6125841269|4.6125847322|4.5889472115|4.5958061445
2023-12-31 12:52:00|RNDR|1704027120|4.5976096734|4.6000944786|4.5959505393|4.5959505393
2023-12-31 12:53:00|RNDR|1704027180|4.5965351061|4.5965351061|4.5867700167|4.5870379889
2023-12-31 12:54:00|RNDR|1704027240|4.5843103824|4.5862914092|4.5779421976|4.5817425561
2023-12-31 12:55:00|RNDR|1704027300|4.5817229305|4.5832429184|4.5743903265|4.5743903265
2023-12-31 12:56:00|RNDR|1704027360|4.5762152086|4.5851593061|4.5762152086|4.5810640489
2023-12-31 12:57:00|RNDR|1704027420|4.5816327884|4.5820545122|4.5628538626|4.5648052289
2023-12-31 12:58:00|RNDR|1704027480|4.5653330285|4.5745036423|4.5653330285|4.574498741
2023-12-31 12:59:00|RNDR|1704027540|4.5748128353|4.5792731255|4.5748128353|4.5773196989
2023-12-31 13:00:00|RNDR|1704027600|4.5784600102|4.5801129378|4.5769876359|4.5772038506
2023-12-31 13:01:00|RNDR|1704027660|4.5786134488|4.5841919915|4.5784638823|4.5841919915
2023-12-31 13:02:00|RNDR|1704027720|4.5839854275|4.5865842781|4.5800758163|4.5865358479
2023-12-31 13:03:00|RNDR|1704027780|4.5870933497|4.5881316306|4.5851129591|4.5855521325
2023-12-31 13:04:00|RNDR|1704027840|4.5853495422|4.5870426367|4.5800877668|4.5835040397
2023-12-31 13:05:00|RNDR|1704027900|4.5839843252|4.5873731881|4.5815587322|4.5820637433
2023-12-31 13:06:00|RNDR|1704027960|4.5820404292|4.5843858825|4.5743678368|4.5745735341
2023-12-31 13:07:00|RNDR|1704028020|4.5733153172|4.5844503952|4.5695308934|4.5844503952
2023-12-31 13:08:00|RNDR|1704028080|4.58447859|4.5872307806|4.5844780733|4.5866413654
2023-12-31 13:09:00|RNDR|1704028140|4.587116822|4.5941924189|4.5848580677|4.5941924189
2023-12-31 13:10:00|RNDR|1704028200|4.5942901223|4.5972970867|4.5942901223|4.5967437146
2023-12-31 13:11:00|RNDR|1704028260|4.5946821858|4.5980438049|4.5939955204|4.5972934218
2023-12-31 13:12:00|RNDR|1704028320|4.5975038273|4.6020579615|4.5973592184|4.5996677102
2023-12-31 13:13:00|RNDR|1704028380|4.5996637329|4.6007819273|4.5962484835|4.6007819273
2023-12-31 13:14:00|RNDR|1704028440|4.6007918297|4.6012567746|4.6000898239|4.6008384795
2023-12-31 13:15:00|RNDR|1704028500|4.6008584518|4.6016388|4.5987356309|4.5998308826
2023-12-31 13:16:00|RNDR|1704028560|4.5996239824|4.601195246|4.5967071399|4.601195246
2023-12-31 13:17:00|RNDR|1704028620|4.6012849037|4.6022279026|4.601050474|4.6013299204
2023-12-31 13:18:00|RNDR|1704028680|4.601546711|4.6023347081|4.6002775023|4.6009013483
2023-12-31 13:19:00|RNDR|1704028740|4.5995467903|4.6048971359|4.5990794327|4.6032655128
2023-12-31 13:20:00|RNDR|1704028800|4.6034721302|4.6041701926|4.5960920519|4.6036253874
2023-12-31 13:21:00|RNDR|1704028860|4.6041461898|4.6052235138|4.6023749678|4.6045153769
2023-12-31 13:22:00|RNDR|1704028920|4.6043096777|4.6051196736|4.598049675|4.6029175744
2023-12-31 13:23:00|RNDR|1704028980|4.6019729351|4.602628425|4.6014016441|4.6025269516
2023-12-31 13:24:00|RNDR|1704029040|4.6029022645|4.605107593|4.6017824335|4.6017824335
2023-12-31 13:25:00|RNDR|1704029100|4.6014268788|4.6039092477|4.6011555404|4.6025706005
2023-12-31 13:26:00|RNDR|1704029160|4.6021958407|4.6021996262|4.5997435191|4.6007021455
2023-12-31 13:27:00|RNDR|1704029220|4.6003445301|4.6003445301|4.59423885|4.5969974969
2023-12-31 13:28:00|RNDR|1704029280|4.5964280138|4.6064439433|4.5956700599|4.6064439433
2023-12-31 13:29:00|RNDR|1704029340|4.6059698274|4.6142679464|4.6059698274|4.6142679464
2023-12-31 13:30:00|RNDR|1704029400|4.6145268735|4.6145268735|4.6090673755|4.6102144193
2023-12-31 13:31:00|RNDR|1704029460|4.6102607174|4.61186531|4.6066707964|4.6071897664
2023-12-31 13:32:00|RNDR|1704029520|4.6080824416|4.610825966|4.6079094391|4.6089666607
2023-12-31 13:33:00|RNDR|1704029580|4.608965686|4.6095696015|4.6064389523|4.6066547944
2023-12-31 13:34:00|RNDR|1704029640|4.6066547689|4.6142745005|4.6059989091|4.6132858093
2023-12-31 13:35:00|RNDR|1704029700|4.6135526414|4.613553781|4.6085220474|4.6104424912
2023-12-31 13:36:00|RNDR|1704029760|4.6104632981|4.6144272836|4.6102507862|4.6126142468
2023-12-31 13:37:00|RNDR|1704029820|4.6126095622|4.6133554498|4.6118682938|4.6120537603
2023-12-31 13:38:00|RNDR|1704029880|4.6120435073|4.6125293341|4.6091184886|4.6092513641
2023-12-31 13:39:00|RNDR|1704029940|4.6092509955|4.6099097897|4.6087314788|4.6099097897
2023-12-31 13:40:00|RNDR|1704030000|4.6094365884|4.6153862412|4.6094365884|4.6143388826
2023-12-31 13:41:00|RNDR|1704030060|4.6152250705|4.6152352947|4.609228316|4.612584653
2023-12-31 13:42:00|RNDR|1704030120|4.6111952573|4.6111952573|4.6049007863|4.6051059371
2023-12-31 13:43:00|RNDR|1704030180|4.6049524117|4.6059250245|4.6044101638|4.6053818846
2023-12-31 13:44:00|RNDR|1704030240|4.6053595871|4.6053595871|4.6017018637|4.6017018637
2023-12-31 13:45:00|RNDR|1704030300|4.6019068255|4.6049120985|4.5991174867|4.5991174867
2023-12-31 13:46:00|RNDR|1704030360|4.6003213868|4.6003213868|4.5866052089|4.5946337148
2023-12-31 13:47:00|RNDR|1704030420|4.5944289286|4.5968567614|4.5935165961|4.5940300791
2023-12-31 13:48:00|RNDR|1704030480|4.595243562|4.6000047582|4.595243562|4.6000047582
2023-12-31 13:49:00|RNDR|1704030540|4.6002421481|4.6026488112|4.5963046298|4.5972944593
2023-12-31 13:50:00|RNDR|1704030600|4.5974735792|4.5978183173|4.5955209341|4.5957273281
2023-12-31 13:51:00|RNDR|1704030660|4.5955750488|4.5975214073|4.593963348|4.597111448
2023-12-31 13:52:00|RNDR|1704030720|4.5978047548|4.6027394365|4.5978047548|4.5981277844
2023-12-31 13:53:00|RNDR|1704030780|4.59584135|4.603823317|4.59584135|4.603823317
2023-12-31 13:54:00|RNDR|1704030840|4.6030345911|4.6049625059|4.6030240673|4.6049399145
2023-12-31 13:55:00|RNDR|1704030900|4.6049225894|4.6066398933|4.604914051|4.6066047914
2023-12-31 13:56:00|RNDR|1704030960|4.6066091761|4.6072712658|4.605497137|4.6066907042
2023-12-31 13:57:00|RNDR|1704031020|4.6066904362|4.6073879981|4.6049380209|4.6049380209
2023-12-31 13:58:00|RNDR|1704031080|4.60493038|4.6058371471|4.6047214577|4.6057569695
2023-12-31 13:59:00|RNDR|1704031140|4.6055379568|4.6063165279|4.6051649485|4.6063165279
2023-12-31 14:00:00|RNDR|1704031200|4.6063158139|4.6063158139|4.6032852708|4.6032852708
2023-12-31 14:01:00|RNDR|1704031260|4.6032845643|4.6032845643|4.5987344937|4.5993113753
2023-12-31 14:02:00|RNDR|1704031320|4.5993221148|4.6002996774|4.597365836|4.6002996774
2023-12-31 14:03:00|RNDR|1704031380|4.6003129574|4.6023962597|4.5988212149|4.5993260854
2023-12-31 14:04:00|RNDR|1704031440|4.5993214596|4.6003164236|4.5958916582|4.5962639765
2023-12-31 14:05:00|RNDR|1704031500|4.5962626251|4.5962626251|4.5928846341|4.5950051832
2023-12-31 14:06:00|RNDR|1704031560|4.5949162308|4.5949162308|4.5929920856|4.5937461738
2023-12-31 14:07:00|RNDR|1704031620|4.5949901649|4.5964017479|4.5944403677|4.5944403677
2023-12-31 14:08:00|RNDR|1704031680|4.5942286654|4.5949692588|4.5926056402|4.5928205194
2023-12-31 14:09:00|RNDR|1704031740|4.5921098928|4.5947690277|4.592108531|4.5942508681
2023-12-31 14:10:00|RNDR|1704031800|4.5941247253|4.5956178499|4.593777143|4.5944204193
2023-12-31 14:11:00|RNDR|1704031860|4.596254171|4.5995796032|4.596254171|4.5995791735
2023-12-31 14:12:00|RNDR|1704031920|4.5996114293|4.6013303623|4.5909964349|4.5909964349
2023-12-31 14:13:00|RNDR|1704031980|4.5923449966|4.5972679145|4.5923283169|4.5940573161
2023-12-31 14:14:00|RNDR|1704032040|4.5937133124|4.5937133124|4.5887723582|4.5887723582
2023-12-31 14:15:00|RNDR|1704032100|4.5876780035|4.5937739611|4.5876780035|4.5921022111
2023-12-31 14:16:00|RNDR|1704032160|4.5920969752|4.5922610072|4.5904875872|4.5905476409
2023-12-31 14:17:00|RNDR|1704032220|4.5904737322|4.5952773922|4.5891405647|4.5952771152
2023-12-31 14:18:00|RNDR|1704032280|4.5952772856|4.5959278706|4.5932831638|4.5950551269
2023-12-31 14:19:00|RNDR|1704032340|4.5951180719|4.5983467412|4.5940298726|4.5975411507
2023-12-31 14:20:00|RNDR|1704032400|4.5975379978|4.5988513002|4.5975379978|4.5983638757
2023-12-31 14:21:00|RNDR|1704032460|4.5983636974|4.6005573413|4.5972062326|4.6004726105
2023-12-31 14:22:00|RNDR|1704032520|4.6004487594|4.603238319|4.600245682|4.6019556553
2023-12-31 14:23:00|RNDR|1704032580|4.6019238286|4.6034642588|4.5998363749|4.6030732859
2023-12-31 14:24:00|RNDR|1704032640|4.6031262377|4.6064404043|4.6031262377|4.6063518055
2023-12-31 14:25:00|RNDR|1704032700|4.6059011413|4.6064042987|4.6050038363|4.6056593328
2023-12-31 14:26:00|RNDR|1704032760|4.6056622278|4.6089411895|4.6049862561|4.6064537358
2023-12-31 14:27:00|RNDR|1704032820|4.606144299|4.6107710557|4.6044778294|4.6107710502
2023-12-31 14:28:00|RNDR|1704032880|4.6103025295|4.6143977519|4.6101531246|4.6131610689
2023-12-31 14:29:00|RNDR|1704032940|4.615399574|4.6159820187|4.6142910966|4.6154561684
2023-12-31 14:30:00|RNDR|1704033000|4.6155142275|4.6161747785|4.6118941176|4.6118941176
2023-12-31 14:31:00|RNDR|1704033060|4.611894072|4.6156245837|4.611894072|4.6156245837
2023-12-31 14:32:00|RNDR|1704033120|4.615143621|4.615143621|4.6124445|4.6124968057
2023-12-31 14:33:00|RNDR|1704033180|4.6127053579|4.6127053579|4.6076744751|4.6076746598
2023-12-31 14:34:00|RNDR|1704033240|4.6075782981|4.6087129365|4.6050142054|4.6085048536
2023-12-31 14:35:00|RNDR|1704033300|4.6085047489|4.6115396134|4.6079890306|4.6107493425
2023-12-31 14:36:00|RNDR|1704033360|4.6107468682|4.6109618968|4.5968800546|4.5973665937
2023-12-31 14:37:00|RNDR|1704033420|4.5973025204|4.5998965026|4.5970290609|4.5992074821
2023-12-31 14:38:00|RNDR|1704033480|4.5992073245|4.5995354267|4.5972249652|4.5972249652
2023-12-31 14:39:00|RNDR|1704033540|4.5972252981|4.5976860635|4.5924643044|4.593781318
2023-12-31 14:40:00|RNDR|1704033600|4.5937808083|4.5967424266|4.593234726|4.5960421584
2023-12-31 14:41:00|RNDR|1704033660|4.5960499864|4.6045150825|4.5960499864|4.6010419609
2023-12-31 14:42:00|RNDR|1704033720|4.5990035156|4.599218848|4.5946958795|4.5955428061
2023-12-31 14:43:00|RNDR|1704033780|4.5957546388|4.5964996916|4.5951187816|4.5964993767
2023-12-31 14:44:00|RNDR|1704033840|4.5966065045|4.5966065045|4.5905658725|4.5917588701
2023-12-31 14:45:00|RNDR|1704033900|4.5919569122|4.5986628471|4.5912173805|4.5986628471
2023-12-31 14:46:00|RNDR|1704033960|4.5986124808|4.6008041044|4.5979653938|4.5986477843
2023-12-31 14:47:00|RNDR|1704034020|4.5981700086|4.5981700086|4.5941020682|4.5945232043
2023-12-31 14:48:00|RNDR|1704034080|4.593835365|4.596807893|4.5915776946|4.5923276234
2023-12-31 14:49:00|RNDR|1704034140|4.5920681524|4.5942557086|4.591789871|4.5930823578
2023-12-31 14:50:00|RNDR|1704034200|4.5932860968|4.5941976438|4.5925931633|4.5929318999
2023-12-31 14:51:00|RNDR|1704034260|4.5916129573|4.5930007796|4.5866134807|4.5910291142
2023-12-31 14:52:00|RNDR|1704034320|4.5910206459|4.5928109648|4.5904004247|4.5921046863
2023-12-31 14:53:00|RNDR|1704034380|4.5921050218|4.5928706087|4.5909478511|4.5928706087
2023-12-31 14:54:00|RNDR|1704034440|4.5929362773|4.5929362773|4.5916515772|4.5923284031
2023-12-31 14:55:00|RNDR|1704034500|4.5923279632|4.5923279632|4.5891834713|4.5898985656
2023-12-31 14:56:00|RNDR|1704034560|4.5896898732|4.5898990797|4.5874149614|4.5894534469
2023-12-31 14:57:00|RNDR|1704034620|4.5892349957|4.5894415697|4.587696071|4.5879655016
2023-12-31 14:58:00|RNDR|1704034680|4.5877279097|4.587995596|4.5857575852|4.5857575958
2023-12-31 14:59:00|RNDR|1704034740|4.5850126624|4.5862579419|4.5837289554|4.5862575281
2023-12-31 15:00:00|RNDR|1704034800|4.5862481912|4.5937751268|4.5855845176|4.592687854
2023-12-31 15:01:00|RNDR|1704034860|4.5924154765|4.5930636435|4.5892796875|4.5892796875
2023-12-31 15:02:00|RNDR|1704034920|4.5907746648|4.5936872264|4.5905695628|4.5924223927
2023-12-31 15:03:00|RNDR|1704034980|4.5921984981|4.5935568344|4.5911109741|4.5926542833
2023-12-31 15:04:00|RNDR|1704035040|4.5917309384|4.5923014317|4.5836519659|4.5846429508
2023-12-31 15:05:00|RNDR|1704035100|4.5851605033|4.5891435274|4.5846701906|4.5884731227
2023-12-31 15:06:00|RNDR|1704035160|4.5884758767|4.5899442247|4.5836974846|4.5899442247
2023-12-31 15:07:00|RNDR|1704035220|4.589943584|4.589943584|4.5794515478|4.5794515478
2023-12-31 15:08:00|RNDR|1704035280|4.5686782369|4.5733445015|4.5617875645|4.5680799721
2023-12-31 15:09:00|RNDR|1704035340|4.5682982587|4.5725613279|4.5674297721|4.5712544029
2023-12-31 15:10:00|RNDR|1704035400|4.5728511781|4.5746257034|4.5703421609|4.5746257034
2023-12-31 15:11:00|RNDR|1704035460|4.5748424652|4.5748424652|4.5709718574|4.5715970103
2023-12-31 15:12:00|RNDR|1704035520|4.5721020711|4.5760286805|4.5721020711|4.5760286805
2023-12-31 15:13:00|RNDR|1704035580|4.5763932085|4.5775681005|4.5719295007|4.5719295007
2023-12-31 15:14:00|RNDR|1704035640|4.5725378094|4.5726557383|4.571132623|4.5718016183
2023-12-31 15:15:00|RNDR|1704035700|4.5711066455|4.5746922433|4.5711066455|4.5739096091
2023-12-31 15:16:00|RNDR|1704035760|4.5727302254|4.5742996813|4.5702044017|4.5729331023
2023-12-31 15:17:00|RNDR|1704035820|4.5728581885|4.5782294078|4.5720814156|4.5751636547
2023-12-31 15:18:00|RNDR|1704035880|4.5764201185|4.5775172204|4.5754115389|4.5772984541
2023-12-31 15:19:00|RNDR|1704035940|4.5773973152|4.5776837135|4.5752939672|4.575916857
2023-12-31 15:20:00|RNDR|1704036000|4.5765663044|4.5884384352|4.5765635561|4.5884167124
2023-12-31 15:21:00|RNDR|1704036060|4.587980344|4.6019862297|4.587980344|4.6004248044
2023-12-31 15:22:00|RNDR|1704036120|4.6004233003|4.6012589244|4.5931148979|4.5935640889
2023-12-31 15:23:00|RNDR|1704036180|4.593565411|4.5935654741|4.5894364734|4.5906566066
2023-12-31 15:24:00|RNDR|1704036240|4.5906565705|4.5906628636|4.5875263931|4.5875263931
2023-12-31 15:25:00|RNDR|1704036300|4.5868847744|4.5915824545|4.5868847744|4.59158244
2023-12-31 15:26:00|RNDR|1704036360|4.5916298574|4.59194242|4.587397675|4.5874217921
2023-12-31 15:27:00|RNDR|1704036420|4.5874395068|4.5938031301|4.5874395068|4.5933568465
2023-12-31 15:28:00|RNDR|1704036480|4.5927195566|4.5929544371|4.5886680567|4.5898862027
2023-12-31 15:29:00|RNDR|1704036540|4.5898948952|4.5904180991|4.5855113374|4.5855113374
2023-12-31 15:30:00|RNDR|1704036600|4.5849602793|4.5854487784|4.5819706201|4.5823746846
2023-12-31 15:31:00|RNDR|1704036660|4.5808889307|4.5808889307|4.564927912|4.5665940009
2023-12-31 15:32:00|RNDR|1704036720|4.5679689993|4.5692917744|4.567161455|4.5692585282
2023-12-31 15:33:00|RNDR|1704036780|4.569264033|4.5701951098|4.563648744|4.563648744
2023-12-31 15:34:00|RNDR|1704036840|4.5630483294|4.5632824256|4.554999877|4.5562082399
2023-12-31 15:35:00|RNDR|1704036900|4.556646264|4.5573662716|4.5533784911|4.5559764537
2023-12-31 15:36:00|RNDR|1704036960|4.5566974281|4.5630935656|4.5555987888|4.5630935656
2023-12-31 15:37:00|RNDR|1704037020|4.5635576586|4.5656144239|4.5598038105|4.5598314134
2023-12-31 15:38:00|RNDR|1704037080|4.560360305|4.5643267126|4.560360305|4.5643267126
2023-12-31 15:39:00|RNDR|1704037140|4.5643577803|4.5673135895|4.5643577803|4.5670798768
2023-12-31 15:40:00|RNDR|1704037200|4.5670807995|4.5693795957|4.567021129|4.5693764478
2023-12-31 15:41:00|RNDR|1704037260|4.5696044893|4.5713038688|4.5674679554|4.5676148175
2023-12-31 15:42:00|RNDR|1704037320|4.56739702|4.5680133125|4.5661546982|4.567450031
2023-12-31 15:43:00|RNDR|1704037380|4.5674486682|4.5687512797|4.5674486682|4.5679108933
2023-12-31 15:44:00|RNDR|1704037440|4.5676890933|4.568453365|4.5654184534|4.5654188445
2023-12-31 15:45:00|RNDR|1704037500|4.5666939434|4.5692409118|4.5666939434|4.5683396012
2023-12-31 15:46:00|RNDR|1704037560|4.5683370365|4.5694561142|4.5670392301|4.567219139
2023-12-31 15:47:00|RNDR|1704037620|4.5665492446|4.5670693056|4.565154129|4.5656615805
2023-12-31 15:48:00|RNDR|1704037680|4.5654704871|4.5654706972|4.549159614|4.5528431084
2023-12-31 15:49:00|RNDR|1704037740|4.5517871396|4.552201846|4.5485531687|4.5491678565
2023-12-31 15:50:00|RNDR|1704037800|4.5496658215|4.5522544416|4.5479490022|4.548148295
2023-12-31 15:51:00|RNDR|1704037860|4.5470955527|4.5568076802|4.5470955527|4.5564622169
2023-12-31 15:52:00|RNDR|1704037920|4.5564778156|4.5590916486|4.5524999725|4.5532000228
2023-12-31 15:53:00|RNDR|1704037980|4.553199543|4.5543370685|4.5500358685|4.5505963753
2023-12-31 15:54:00|RNDR|1704038040|4.5497908552|4.5511671617|4.5491421527|4.5506899043
2023-12-31 15:55:00|RNDR|1704038100|4.5507501896|4.5511331235|4.5447197973|4.5464371233
2023-12-31 15:56:00|RNDR|1704038160|4.5464361496|4.5497390647|4.54622445|4.5493614832
2023-12-31 15:57:00|RNDR|1704038220|4.5493787588|4.5572508565|4.5490705297|4.5528065749
2023-12-31 15:58:00|RNDR|1704038280|4.5528089326|4.5557969489|4.5516084947|4.5517617004
2023-12-31 15:59:00|RNDR|1704038340|4.5517453748|4.5517453748|4.5499037993|4.5499037993
2023-12-31 16:00:00|RNDR|1704038400|4.5496046997|4.5496046997|4.5438549789|4.5466786899
2023-12-31 16:01:00|RNDR|1704038460|4.5464621751|4.5538923815|4.5459181292|4.5538923815
2023-12-31 16:02:00|RNDR|1704038520|4.5538942579|4.554518712|4.5454864999|4.5454864999
2023-12-31 16:03:00|RNDR|1704038580|4.5460005041|4.5475718998|4.5445496696|4.5452866194
2023-12-31 16:04:00|RNDR|1704038640|4.5455256521|4.5489354037|4.5447897565|4.5476967557
2023-12-31 16:05:00|RNDR|1704038700|4.5481722051|4.5532160365|4.5481722051|4.5532160365
2023-12-31 16:06:00|RNDR|1704038760|4.5537422048|4.5572678666|4.5470470387|4.5566608868
2023-12-31 16:07:00|RNDR|1704038820|4.5560751204|4.5580055315|4.5536189288|4.553623792
2023-12-31 16:08:00|RNDR|1704038880|4.553689502|4.56229962|4.5536887318|4.5622835941
2023-12-31 16:09:00|RNDR|1704038940|4.5622938151|4.5639472842|4.5617818438|4.5639464018
2023-12-31 16:10:00|RNDR|1704039000|4.5645087101|4.5649955545|4.5627867052|4.5637066982
2023-12-31 16:11:00|RNDR|1704039060|4.5637055076|4.5652482914|4.5618372557|4.5650865467
2023-12-31 16:12:00|RNDR|1704039120|4.5645726061|4.5668350414|4.564257525|4.5667753519
2023-12-31 16:13:00|RNDR|1704039180|4.5667468079|4.5814583363|4.5667076983|4.5814583363
2023-12-31 16:14:00|RNDR|1704039240|4.5815006292|4.5861759585|4.5810467785|4.5824629886
2023-12-31 16:15:00|RNDR|1704039300|4.5825154752|4.5825154752|4.5797140533|4.5797158675
2023-12-31 16:16:00|RNDR|1704039360|4.5795834234|4.5910481965|4.5795834234|4.5910481965
2023-12-31 16:17:00|RNDR|1704039420|4.5916248201|4.5937543475|4.5889064339|4.5914379274
2023-12-31 16:18:00|RNDR|1704039480|4.5903877796|4.5931356881|4.5902804165|4.5917441327
2023-12-31 16:19:00|RNDR|1704039540|4.590874069|4.5947071177|4.5903758848|4.5917186358
2023-12-31 16:20:00|RNDR|1704039600|4.5919353203|4.5932550373|4.5912339969|4.5912976261
2023-12-31 16:21:00|RNDR|1704039660|4.5916758343|4.595877357|4.591448862|4.5933041682
2023-12-31 16:22:00|RNDR|1704039720|4.5920748477|4.5957546849|4.592066249|4.5938853489
2023-12-31 16:23:00|RNDR|1704039780|4.5931251865|4.5970490676|4.5931251865|4.5963228906
2023-12-31 16:24:00|RNDR|1704039840|4.5963152145|4.5978513781|4.5963152145|4.5971254893
2023-12-31 16:25:00|RNDR|1704039900|4.5983664685|4.5991383935|4.5974907252|4.598459517
2023-12-31 16:26:00|RNDR|1704039960|4.5984471449|4.5985870028|4.5981668926|4.5985589676
2023-12-31 16:27:00|RNDR|1704040020|4.5982491162|4.5982491162|4.5907338359|4.5916969989
2023-12-31 16:28:00|RNDR|1704040080|4.5917126478|4.5959736159|4.5914376659|4.5914383875
2023-12-31 16:29:00|RNDR|1704040140|4.5914395019|4.5914395019|4.5896767558|4.5908975184
2023-12-31 16:30:00|RNDR|1704040200|4.5908974565|4.5937041457|4.5906747962|4.5927299549
2023-12-31 16:31:00|RNDR|1704040260|4.5927324521|4.5940144665|4.5907968282|4.5940144665
2023-12-31 16:32:00|RNDR|1704040320|4.5940154716|4.5940154716|4.5913919855|4.5919287654
2023-12-31 16:33:00|RNDR|1704040380|4.5917776998|4.5979272143|4.5917776998|4.5979272143
2023-12-31 16:34:00|RNDR|1704040440|4.5956505234|4.5989104743|4.595650373|4.5989104743
2023-12-31 16:35:00|RNDR|1704040500|4.5988135942|4.5998840175|4.5972529765|4.5982610944
2023-12-31 16:36:00|RNDR|1704040560|4.5982609572|4.5993197453|4.5978708023|4.5982160777
2023-12-31 16:37:00|RNDR|1704040620|4.5932995696|4.5946531856|4.5911436042|4.5923689553
2023-12-31 16:38:00|RNDR|1704040680|4.5923692049|4.5955862704|4.5923659261|4.5955862704
2023-12-31 16:39:00|RNDR|1704040740|4.5955849143|4.5994455831|4.5955829734|4.599172922
2023-12-31 16:40:00|RNDR|1704040800|4.5993906418|4.6050187466|4.5993876968|4.6050051713
2023-12-31 16:41:00|RNDR|1704040860|4.6050030649|4.6077290796|4.6025321302|4.6077290796
2023-12-31 16:42:00|RNDR|1704040920|4.6079791251|4.6115799169|4.6075197428|4.6097080393
2023-12-31 16:43:00|RNDR|1704040980|4.6096867398|4.6140333989|4.6096867398|4.6139766376
2023-12-31 16:44:00|RNDR|1704041040|4.6139288707|4.6153275361|4.6089397485|4.6089397485
2023-12-31 16:45:00|RNDR|1704041100|4.6086585197|4.6104611964|4.6035564477|4.6075162613
2023-12-31 16:46:00|RNDR|1704041160|4.6075063154|4.608240618|4.6021606197|4.6032809759
2023-12-31 16:47:00|RNDR|1704041220|4.6035042747|4.6035042747|4.6023876669|4.6034208773
2023-12-31 16:48:00|RNDR|1704041280|4.6030263169|4.6073188329|4.6025319206|4.6070707751
2023-12-31 16:49:00|RNDR|1704041340|4.6072913225|4.6088582553|4.6065458471|4.6075708443
2023-12-31 16:50:00|RNDR|1704041400|4.6075707019|4.6075707019|4.6039482114|4.6051201905
2023-12-31 16:51:00|RNDR|1704041460|4.6048110121|4.6086933293|4.604805495|4.606818371
2023-12-31 16:52:00|RNDR|1704041520|4.6055554976|4.6066214278|4.6022489122|4.6040666413
2023-12-31 16:53:00|RNDR|1704041580|4.6035810183|4.605307016|4.6019959882|4.6032731338
2023-12-31 16:54:00|RNDR|1704041640|4.6032721924|4.6032721924|4.592500737|4.5940469484
2023-12-31 16:55:00|RNDR|1704041700|4.5940460037|4.5940460037|4.5906460033|4.5913852897
2023-12-31 16:56:00|RNDR|1704041760|4.5913853033|4.5928687474|4.5902715185|4.59027166
2023-12-31 16:57:00|RNDR|1704041820|4.5903013416|4.5903013416|4.5852790901|4.587144619
2023-12-31 16:58:00|RNDR|1704041880|4.5876539676|4.5876539676|4.5843385092|4.5857501033
2023-12-31 16:59:00|RNDR|1704041940|4.5862632957|4.5875582326|4.5815859043|4.5815879024
2023-12-31 17:00:00|RNDR|1704042000|4.5815642969|4.5823103781|4.5794201758|4.5808424388
2023-12-31 17:01:00|RNDR|1704042060|4.5808427113|4.583258061|4.5795638713|4.5795845066
2023-12-31 17:02:00|RNDR|1704042120|4.5805751238|4.5805751238|4.574764129|4.5747665328
2023-12-31 17:03:00|RNDR|1704042180|4.5747665364|4.5750022443|4.571088557|4.571088557
2023-12-31 17:04:00|RNDR|1704042240|4.5707651782|4.5732353669|4.5705431015|4.5719293361
2023-12-31 17:05:00|RNDR|1704042300|4.5720140336|4.5757042287|4.5717927693|4.5745471862
2023-12-31 17:06:00|RNDR|1704042360|4.5745466286|4.5775860583|4.5745464395|4.5773616575
2023-12-31 17:07:00|RNDR|1704042420|4.5776749189|4.5776754376|4.568500241|4.5733795122
2023-12-31 17:08:00|RNDR|1704042480|4.5733783789|4.5754082198|4.5733736398|4.5754082198
2023-12-31 17:09:00|RNDR|1704042540|4.5753772755|4.5808323738|4.5753772755|4.5796479174
2023-12-31 17:10:00|RNDR|1704042600|4.5792062304|4.5826672882|4.5792062304|4.5826672882
2023-12-31 17:11:00|RNDR|1704042660|4.5826656712|4.5885940852|4.5818190719|4.5883705011
2023-12-31 17:12:00|RNDR|1704042720|4.5888371527|4.5922349004|4.5888371527|4.5902179167
2023-12-31 17:13:00|RNDR|1704042780|4.5903171112|4.5916752229|4.5901775942|4.5906460111
2023-12-31 17:14:00|RNDR|1704042840|4.590600007|4.5916490943|4.5894844971|4.5895000446
2023-12-31 17:15:00|RNDR|1704042900|4.5895179184|4.591444357|4.5875140859|4.5875140859
2023-12-31 17:16:00|RNDR|1704042960|4.5894986518|4.5894986518|4.5863409877|4.5866907186
2023-12-31 17:17:00|RNDR|1704043020|4.5869074101|4.5869074101|4.5850853839|4.5858689554
2023-12-31 17:18:00|RNDR|1704043080|4.5856875354|4.5908641959|4.5848067072|4.5908641959
2023-12-31 17:19:00|RNDR|1704043140|4.5906358027|4.5909753154|4.5890870182|4.5890870182
2023-12-31 17:20:00|RNDR|1704043200|4.5889088475|4.589941421|4.5869640192|4.5899403483
2023-12-31 17:21:00|RNDR|1704043260|4.5896219813|4.5907704582|4.5886314726|4.5896652041
2023-12-31 17:22:00|RNDR|1704043320|4.5894331873|4.5905303635|4.5864937997|4.5892210475
2023-12-31 17:23:00|RNDR|1704043380|4.589210243|4.589210243|4.5829642184|4.5858464263
2023-12-31 17:24:00|RNDR|1704043440|4.5865262961|4.5885410992|4.5846217922|4.5885410992
2023-12-31 17:25:00|RNDR|1704043500|4.5885424819|4.592398906|4.5875173538|4.5908513413
2023-12-31 17:26:00|RNDR|1704043560|4.5908312447|4.5908312447|4.5858101329|4.5858753596
2023-12-31 17:27:00|RNDR|1704043620|4.585855783|4.5859502385|4.5839414756|4.5850954604
2023-12-31 17:28:00|RNDR|1704043680|4.5850954706|4.5851052663|4.5749007593|4.5749007593
2023-12-31 17:29:00|RNDR|1704043740|4.5737803502|4.5745903619|4.5708411258|4.5712786341
2023-12-31 17:30:00|RNDR|1704043800|4.5728217767|4.5728217767|4.5684454975|4.5684454975
2023-12-31 17:31:00|RNDR|1704043860|4.5673316655|4.5692608185|4.5592132006|4.5592145543
2023-12-31 17:32:00|RNDR|1704043920|4.5571385207|4.5679526105|4.5568746904|4.5638592818
2023-12-31 17:33:00|RNDR|1704043980|4.5638608784|4.5714221738|4.5638608784|4.5714221738
2023-12-31 17:34:00|RNDR|1704044040|4.5701854782|4.5706374682|4.5623029447|4.5628206551
2023-12-31 17:35:00|RNDR|1704044100|4.5634956807|4.5705867515|4.5634956807|4.5705764495
2023-12-31 17:36:00|RNDR|1704044160|4.5710906649|4.5725530499|4.5694315414|4.5724495077
2023-12-31 17:37:00|RNDR|1704044220|4.5732312146|4.5732312146|4.5655087059|4.5675319175
2023-12-31 17:38:00|RNDR|1704044280|4.5664727404|4.5700982477|4.5648998586|4.5648998586
2023-12-31 17:39:00|RNDR|1704044340|4.5654066174|4.5679875279|4.5654066174|4.5679776844
2023-12-31 17:40:00|RNDR|1704044400|4.5681192708|4.5717722096|4.5681192708|4.5714615771
2023-12-31 17:41:00|RNDR|1704044460|4.5709574019|4.5723696247|4.5684294048|4.5723696247
2023-12-31 17:42:00|RNDR|1704044520|4.57083183|4.57083183|4.5686220767|4.5698416194
2023-12-31 17:43:00|RNDR|1704044580|4.5698520296|4.5698532822|4.5680480103|4.568201471
2023-12-31 17:44:00|RNDR|1704044640|4.5681973001|4.5704116511|4.5673721875|4.5704116511
2023-12-31 17:45:00|RNDR|1704044700|4.5709630116|4.5727784833|4.568695116|4.5727784833
2023-12-31 17:46:00|RNDR|1704044760|4.5725627969|4.5765532714|4.5720972308|4.5765532714
2023-12-31 17:47:00|RNDR|1704044820|4.5765533183|4.5781016518|4.5695552334|4.5711966982
2023-12-31 17:48:00|RNDR|1704044880|4.5705451602|4.5736409383|4.5695204772|4.5720510713
2023-12-31 17:49:00|RNDR|1704044940|4.5718333175|4.5719547226|4.5686476563|4.5697036345
2023-12-31 17:50:00|RNDR|1704045000|4.5683709563|4.573467559|4.5683707705|4.5731384948
2023-12-31 17:51:00|RNDR|1704045060|4.5720702638|4.572336119|4.5711288154|4.5711809334
2023-12-31 17:52:00|RNDR|1704045120|4.571196846|4.5722002599|4.5695193658|4.5700119766
2023-12-31 17:53:00|RNDR|1704045180|4.5689792391|4.5697155753|4.5684485973|4.5688870874
2023-12-31 17:54:00|RNDR|1704045240|4.5684127969|4.574448846|4.5679787446|4.5742702338
2023-12-31 17:55:00|RNDR|1704045300|4.5740489542|4.5756046742|4.5739716213|4.5756015027
2023-12-31 17:56:00|RNDR|1704045360|4.5756042038|4.5756042038|4.5711569393|4.573106741
2023-12-31 17:57:00|RNDR|1704045420|4.5731097449|4.5732144743|4.5719269724|4.5729906928
2023-12-31 17:58:00|RNDR|1704045480|4.5729786652|4.5732009163|4.572258937|4.5726906231
2023-12-31 17:59:00|RNDR|1704045540|4.5721775177|4.5741614134|4.5706866048|4.5735794722
2023-12-31 18:00:00|RNDR|1704045600|4.5735804934|4.5742769613|4.5693323799|4.570647664
2023-12-31 18:01:00|RNDR|1704045660|4.5701198146|4.5730338162|4.5686540743|4.5719522031
2023-12-31 18:02:00|RNDR|1704045720|4.5719516352|4.5851012131|4.5719516352|4.5851012131
2023-12-31 18:03:00|RNDR|1704045780|4.584802017|4.5881263651|4.5835733414|4.5857582142
2023-12-31 18:04:00|RNDR|1704045840|4.585709775|4.586782467|4.5845596159|4.586782467
2023-12-31 18:05:00|RNDR|1704045900|4.5865655173|4.5871035219|4.5854236071|4.5856340344
2023-12-31 18:06:00|RNDR|1704045960|4.5855797664|4.5863811096|4.5845807894|4.5856220974
2023-12-31 18:07:00|RNDR|1704046020|4.5858441739|4.5860436118|4.5844843051|4.5850012312
2023-12-31 18:08:00|RNDR|1704046080|4.5847069688|4.5882747412|4.5827711955|4.5875179108
2023-12-31 18:09:00|RNDR|1704046140|4.5874850139|4.5877223895|4.5842744514|4.5849130289
2023-12-31 18:10:00|RNDR|1704046200|4.585748698|4.5865389836|4.585724504|4.5860334056
2023-12-31 18:11:00|RNDR|1704046260|4.5858616937|4.5860296006|4.5841897742|4.5845363829
2023-12-31 18:12:00|RNDR|1704046320|4.5850200281|4.5858735151|4.5842862078|4.5848177725
2023-12-31 18:13:00|RNDR|1704046380|4.5850465309|4.5874538043|4.5850465309|4.5867540524
2023-12-31 18:14:00|RNDR|1704046440|4.5869755163|4.5876654886|4.5859287482|4.5871685825
2023-12-31 18:15:00|RNDR|1704046500|4.587100476|4.5877942687|4.5858057041|4.5875368588
2023-12-31 18:16:00|RNDR|1704046560|4.5876059728|4.5911909194|4.5872202264|4.5911909194
2023-12-31 18:17:00|RNDR|1704046620|4.5911923158|4.5921869402|4.5907917866|4.5916697007
2023-12-31 18:18:00|RNDR|1704046680|4.5916698019|4.5916698019|4.5835901154|4.5836307724
2023-12-31 18:19:00|RNDR|1704046740|4.5836277635|4.5840641501|4.5821224765|4.5829978588
2023-12-31 18:20:00|RNDR|1704046800|4.5830021317|4.5830621932|4.5813801764|4.5821206347
2023-12-31 18:21:00|RNDR|1704046860|4.5818990597|4.5828498322|4.5776157017|4.5779142417
2023-12-31 18:22:00|RNDR|1704046920|4.577903225|4.5835764352|4.577903225|4.5829282172
2023-12-31 18:23:00|RNDR|1704046980|4.5831502283|4.5831502283|4.57915908|4.57915908
2023-12-31 18:24:00|RNDR|1704047040|4.5798454167|4.5798454739|4.5774939203|4.5783367608
2023-12-31 18:25:00|RNDR|1704047100|4.5783358476|4.5789521801|4.5772637566|4.5772637566
2023-12-31 18:26:00|RNDR|1704047160|4.5778224168|4.5823006973|4.5778224168|4.5810278616
2023-12-31 18:27:00|RNDR|1704047220|4.5810264535|4.5810270363|4.5790853016|4.5799977976
2023-12-31 18:28:00|RNDR|1704047280|4.5794814906|4.5805259002|4.5786433789|4.5786603268
2023-12-31 18:29:00|RNDR|1704047340|4.5786606106|4.5838793323|4.5786606106|4.5838629683
2023-12-31 18:30:00|RNDR|1704047400|4.5836372981|4.5846446196|4.583309205|4.5844686582
2023-12-31 18:31:00|RNDR|1704047460|4.5844744169|4.5893454621|4.584432481|4.5890132986
2023-12-31 18:32:00|RNDR|1704047520|4.588796321|4.5899165695|4.5887675632|4.5898206338
2023-12-31 18:33:00|RNDR|1704047580|4.5895698135|4.5895709589|4.5880012357|4.5895247903
2023-12-31 18:34:00|RNDR|1704047640|4.5895266215|4.5895266215|4.5857768116|4.5887716417
2023-12-31 18:35:00|RNDR|1704047700|4.5888907752|4.5892116169|4.5868313993|4.5869947662
2023-12-31 18:36:00|RNDR|1704047760|4.5869815756|4.5894745988|4.5867588428|4.5894745988
2023-12-31 18:37:00|RNDR|1704047820|4.5908641857|4.5922250628|4.5881843336|4.5913703548
2023-12-31 18:38:00|RNDR|1704047880|4.590961532|4.5932457624|4.5907408688|4.5932457624
2023-12-31 18:39:00|RNDR|1704047940|4.593246666|4.593896186|4.5916211108|4.5918767775
2023-12-31 18:40:00|RNDR|1704048000|4.5916581962|4.5932258865|4.5913635941|4.5928792169
2023-12-31 18:41:00|RNDR|1704048060|4.5928813891|4.5928829308|4.5904524317|4.5917203366
2023-12-31 18:42:00|RNDR|1704048120|4.5917202872|4.5933968875|4.5913907721|4.5931361347
2023-12-31 18:43:00|RNDR|1704048180|4.5932103958|4.597127433|4.592992583|4.5969077561
2023-12-31 18:44:00|RNDR|1704048240|4.5980289206|4.5994755507|4.5970311404|4.599437877
2023-12-31 18:45:00|RNDR|1704048300|4.5994347806|4.6007849112|4.5949409316|4.5954514453
2023-12-31 18:46:00|RNDR|1704048360|4.595452018|4.5955827161|4.5889631445|4.5952925045
2023-12-31 18:47:00|RNDR|1704048420|4.5932500902|4.5948738226|4.5924160933|4.5925704139
2023-12-31 18:48:00|RNDR|1704048480|4.5926691618|4.5942527831|4.5916225189|4.5918373085
2023-12-31 18:49:00|RNDR|1704048540|4.5907232542|4.5907232542|4.5823700689|4.5825037286
2023-12-31 18:50:00|RNDR|1704048600|4.5825012797|4.5825012797|4.5810799236|4.5810799236
2023-12-31 18:51:00|RNDR|1704048660|4.5810744635|4.5811012543|4.5774264615|4.577623717
2023-12-31 18:52:00|RNDR|1704048720|4.5776269706|4.5776269706|4.5756920454|4.5756957731
2023-12-31 18:53:00|RNDR|1704048780|4.5756730179|4.5779152206|4.5756730179|4.5768193468
2023-12-31 18:54:00|RNDR|1704048840|4.5771537044|4.5873048648|4.5759142569|4.5870481857
2023-12-31 18:55:00|RNDR|1704048900|4.5870042802|4.587905765|4.5842490481|4.5850304308
2023-12-31 18:56:00|RNDR|1704048960|4.5851883559|4.5879191089|4.5847046178|4.5847046178
2023-12-31 18:57:00|RNDR|1704049020|4.5847180443|4.586659991|4.583214736|4.586659991
2023-12-31 18:58:00|RNDR|1704049080|4.5866579515|4.587272083|4.5861094576|4.5869366077
2023-12-31 18:59:00|RNDR|1704049140|4.5869174921|4.5897115646|4.5869174921|4.5880224782
2023-12-31 19:00:00|RNDR|1704049200|4.5883332577|4.5889545373|4.5834327214|4.583720271
2023-12-31 19:01:00|RNDR|1704049260|4.5837206773|4.5874328547|4.5786368866|4.5786368866
2023-12-31 19:02:00|RNDR|1704049320|4.5788592345|4.5825187105|4.577786125|4.577786125
2023-12-31 19:03:00|RNDR|1704049380|4.5784956909|4.5803921265|4.5762504127|4.5803667472
2023-12-31 19:04:00|RNDR|1704049440|4.5806312845|4.5811321818|4.5793636825|4.5806974592
2023-12-31 19:05:00|RNDR|1704049500|4.5806971701|4.5825035378|4.5801681751|4.5825035378
2023-12-31 19:06:00|RNDR|1704049560|4.5826185711|4.5852489628|4.5804320007|4.5804320007
2023-12-31 19:07:00|RNDR|1704049620|4.5804291198|4.5804291198|4.577977212|4.5783088259
2023-12-31 19:08:00|RNDR|1704049680|4.5783074476|4.5794756771|4.5783074476|4.5792270665
2023-12-31 19:09:00|RNDR|1704049740|4.5786072197|4.5786072197|4.5757910637|4.5757910637
2023-12-31 19:10:00|RNDR|1704049800|4.5760081758|4.5775762932|4.5758226281|4.5764061608
2023-12-31 19:11:00|RNDR|1704049860|4.5764068294|4.5782006971|4.5764029691|4.5779834317
2023-12-31 19:12:00|RNDR|1704049920|4.5776949193|4.5776949193|4.5756815414|4.5758992347
2023-12-31 19:13:00|RNDR|1704049980|4.5759081052|4.5771041595|4.5759081052|4.5771041595
2023-12-31 19:14:00|RNDR|1704050040|4.5771384756|4.5780158212|4.5771384756|4.5780149139
2023-12-31 19:15:00|RNDR|1704050100|4.5783650541|4.5783668315|4.5773045842|4.5780991225
2023-12-31 19:16:00|RNDR|1704050160|4.5786124963|4.580450689|4.5780862364|4.5791749088
2023-12-31 19:17:00|RNDR|1704050220|4.5788783607|4.5789707532|4.5781989594|4.5786239673
2023-12-31 19:18:00|RNDR|1704050280|4.5786236273|4.5786236273|4.5758916362|4.5766406253
2023-12-31 19:19:00|RNDR|1704050340|4.5759696317|4.5760057824|4.5680208445|4.5683611998
2023-12-31 19:20:00|RNDR|1704050400|4.5688035155|4.5720361838|4.5688035155|4.5713469047
2023-12-31 19:21:00|RNDR|1704050460|4.5718577821|4.572390436|4.5655377716|4.5659577244
2023-12-31 19:22:00|RNDR|1704050520|4.5659604808|4.5659604808|4.5580255589|4.5594756602
2023-12-31 19:23:00|RNDR|1704050580|4.5591842473|4.5592983198|4.5578954242|4.5590923676
2023-12-31 19:24:00|RNDR|1704050640|4.5590909029|4.5712871494|4.5590909029|4.5683647876
2023-12-31 19:25:00|RNDR|1704050700|4.5683647735|4.5721756578|4.5681614489|4.5721756578
2023-12-31 19:26:00|RNDR|1704050760|4.5718498418|4.5738074141|4.5712383993|4.5718340295
2023-12-31 19:27:00|RNDR|1704050820|4.5718338752|4.5732667327|4.5702544569|4.5707758743
2023-12-31 19:28:00|RNDR|1704050880|4.5704843398|4.5720798527|4.5699469187|4.5720798527
2023-12-31 19:29:00|RNDR|1704050940|4.5720798211|4.5723637108|4.5708148|4.5708148
2023-12-31 19:30:00|RNDR|1704051000|4.5708121473|4.5719372024|4.5706375108|4.5707460577
2023-12-31 19:31:00|RNDR|1704051060|4.5708100902|4.5722144619|4.5708100902|4.5708376542
2023-12-31 19:32:00|RNDR|1704051120|4.5710602848|4.5725749434|4.5707686283|4.5712948847
2023-12-31 19:33:00|RNDR|1704051180|4.5712186651|4.5712194776|4.5687019825|4.5695314989
2023-12-31 19:34:00|RNDR|1704051240|4.5684756015|4.5691125747|4.5671333468|4.5688945202
2023-12-31 19:35:00|RNDR|1704051300|4.5688167002|4.5693238201|4.5678744996|4.5683850424
2023-12-31 19:36:00|RNDR|1704051360|4.5683843001|4.5709012179|4.56833903|4.5709012179
2023-12-31 19:37:00|RNDR|1704051420|4.5717748422|4.5719344861|4.5703001202|4.5710344991
2023-12-31 19:38:00|RNDR|1704051480|4.5703083724|4.5703083724|4.5625056752|4.5634070034
2023-12-31 19:39:00|RNDR|1704051540|4.5634622812|4.5644131254|4.5629799466|4.5629799466
2023-12-31 19:40:00|RNDR|1704051600|4.5630168958|4.5659857573|4.5630168958|4.5659854715
2023-12-31 19:41:00|RNDR|1704051660|4.5662390111|4.5716512027|4.5662390111|4.5706092928
2023-12-31 19:42:00|RNDR|1704051720|4.5706092829|4.5767587321|4.5706092829|4.5752845505
2023-12-31 19:43:00|RNDR|1704051780|4.5750625665|4.5752891282|4.5737181792|4.5743468558
2023-12-31 19:44:00|RNDR|1704051840|4.57414165|4.5752518179|4.5735034593|4.5740152987
2023-12-31 19:45:00|RNDR|1704051900|4.5732482188|4.5750183022|4.5725818108|4.5745375839
2023-12-31 19:46:00|RNDR|1704051960|4.5743158934|4.5780885029|4.5743151448|4.5780729596
2023-12-31 19:47:00|RNDR|1704052020|4.5783648796|4.5804331562|4.5783648796|4.5791106204
2023-12-31 19:48:00|RNDR|1704052080|4.5791222375|4.5809782776|4.5791219374|4.5805335893
2023-12-31 19:49:00|RNDR|1704052140|4.581066421|4.5810664594|4.5718456651|4.5726599151
2023-12-31 19:50:00|RNDR|1704052200|4.5726592328|4.5735430021|4.5718140486|4.5718140486
2023-12-31 19:51:00|RNDR|1704052260|4.5721017723|4.572521598|4.5641571427|4.5641571427
2023-12-31 19:52:00|RNDR|1704052320|4.5641408871|4.5646492206|4.5635698406|4.5638466003
2023-12-31 19:53:00|RNDR|1704052380|4.5640053505|4.5642203702|4.5620937236|4.5623788077
2023-12-31 19:54:00|RNDR|1704052440|4.5623824441|4.5627942964|4.5560230252|4.5627939436
2023-12-31 19:55:00|RNDR|1704052500|4.5627803524|4.5636018617|4.5608365128|4.5608408255
2023-12-31 19:56:00|RNDR|1704052560|4.560792681|4.5611927161|4.5586228985|4.5591313377
2023-12-31 19:57:00|RNDR|1704052620|4.5596393516|4.5627549106|4.5562482266|4.5567455188
2023-12-31 19:58:00|RNDR|1704052680|4.5567445812|4.5582368951|4.5567445812|4.5580326187
2023-12-31 19:59:00|RNDR|1704052740|4.5580323908|4.5580739345|4.5563129897|4.5568693072
2023-12-31 20:00:00|RNDR|1704052800|4.5568642862|4.559099355|4.556862963|4.5588823486
2023-12-31 20:01:00|RNDR|1704052860|4.5588749139|4.5588749139|4.5562612557|4.5562612557
2023-12-31 20:02:00|RNDR|1704052920|4.5562585862|4.5571023242|4.5546166126|4.5553165617
2023-12-31 20:03:00|RNDR|1704052980|4.5554519905|4.5593984188|4.5554519905|4.5593984188
2023-12-31 20:04:00|RNDR|1704053040|4.5589731167|4.5591130761|4.5534677435|4.5558680759
2023-12-31 20:05:00|RNDR|1704053100|4.555852527|4.5559883559|4.5532112041|4.5541213883
2023-12-31 20:06:00|RNDR|1704053160|4.554333526|4.554333526|4.5457875721|4.5466707775
2023-12-31 20:07:00|RNDR|1704053220|4.5471767137|4.5485163903|4.5451839582|4.5451839582
2023-12-31 20:08:00|RNDR|1704053280|4.5445703989|4.5469387697|4.5419861861|4.5441321702
2023-12-31 20:09:00|RNDR|1704053340|4.543926042|4.543926042|4.5330048664|4.5417010269
2023-12-31 20:10:00|RNDR|1704053400|4.5422128657|4.5425555518|4.5401684002|4.5421180835
2023-12-31 20:11:00|RNDR|1704053460|4.5421190825|4.5438696711|4.5413335527|4.5418164086
2023-12-31 20:12:00|RNDR|1704053520|4.5416728677|4.5421807039|4.5411573621|4.5421546924
2023-12-31 20:13:00|RNDR|1704053580|4.5419405686|4.5425554089|4.5406309166|4.5419379698
2023-12-31 20:14:00|RNDR|1704053640|4.5419382194|4.5419382194|4.5408375612|4.5416765967
2023-12-31 20:15:00|RNDR|1704053700|4.5406370906|4.5416521364|4.5403313331|4.5403313331
2023-12-31 20:16:00|RNDR|1704053760|4.5407947027|4.5475625265|4.5407947027|4.5465230099
2023-12-31 20:17:00|RNDR|1704053820|4.5473909847|4.5482124402|4.5423374828|4.5428173574
2023-12-31 20:18:00|RNDR|1704053880|4.542810049|4.5436601581|4.5424575826|4.5425611871
2023-12-31 20:19:00|RNDR|1704053940|4.5425713095|4.5428769159|4.5422981657|4.5425841125
2023-12-31 20:20:00|RNDR|1704054000|4.5423651379|4.5438371079|4.5418382186|4.5429896484
2023-12-31 20:21:00|RNDR|1704054060|4.5422757835|4.5424954315|4.5405178554|4.5417003501
2023-12-31 20:22:00|RNDR|1704054120|4.5417614838|4.5459176596|4.5412395213|4.5442601024
2023-12-31 20:23:00|RNDR|1704054180|4.5442598061|4.5442598061|4.5424695671|4.5429886032
2023-12-31 20:24:00|RNDR|1704054240|4.5429864267|4.5445857486|4.5424109482|4.5434934691
2023-12-31 20:25:00|RNDR|1704054300|4.5434108294|4.5448210702|4.5434108294|4.5444456163
2023-12-31 20:26:00|RNDR|1704054360|4.5444951903|4.5455372688|4.5421341025|4.5428939307
2023-12-31 20:27:00|RNDR|1704054420|4.5458959766|4.5629668072|4.5458959766|4.5584784609
2023-12-31 20:28:00|RNDR|1704054480|4.5586844161|4.5586848874|4.5456413076|4.5456413076
2023-12-31 20:29:00|RNDR|1704054540|4.5441670683|4.5452600142|4.5419856042|4.5419917614
2023-12-31 20:30:00|RNDR|1704054600|4.5425100651|4.5427222224|4.5393462101|4.5395836532
2023-12-31 20:31:00|RNDR|1704054660|4.5395715837|4.5430841626|4.539388257|4.5424242832
2023-12-31 20:32:00|RNDR|1704054720|4.5422100498|4.5456872415|4.5422086839|4.5430983278
2023-12-31 20:33:00|RNDR|1704054780|4.5420853758|4.5420853758|4.5288978205|4.5310295079
2023-12-31 20:34:00|RNDR|1704054840|4.5310283897|4.5328348311|4.5293608952|4.5293608952
2023-12-31 20:35:00|RNDR|1704054900|4.5294087217|4.5363703783|4.5278699166|4.5330557599
2023-12-31 20:36:00|RNDR|1704054960|4.5338387505|4.5340805174|4.5280593594|4.5290850907
2023-12-31 20:37:00|RNDR|1704055020|4.5290861985|4.5294010924|4.5256893195|4.5256893195
2023-12-31 20:38:00|RNDR|1704055080|4.5251826276|4.5299392272|4.5245254921|4.5285170646
2023-12-31 20:39:00|RNDR|1704055140|4.5281267793|4.5281292086|4.5252369278|4.5270897127
2023-12-31 20:40:00|RNDR|1704055200|4.5270883795|4.5272477206|4.5252723044|4.5272477206
2023-12-31 20:41:00|RNDR|1704055260|4.5272493865|4.5366105091|4.5272493865|4.536384847
2023-12-31 20:42:00|RNDR|1704055320|4.5363000635|4.5363000635|4.5315588579|4.532297857
2023-12-31 20:43:00|RNDR|1704055380|4.5312891924|4.5312891924|4.5267776242|4.5287827022
2023-12-31 20:44:00|RNDR|1704055440|4.5287828069|4.5298239895|4.5273101039|4.527811867
2023-12-31 20:45:00|RNDR|1704055500|4.5279030491|4.5286724083|4.5257275269|4.5260087683
2023-12-31 20:46:00|RNDR|1704055560|4.5260087424|4.5264914746|4.524018997|4.5240204403
2023-12-31 20:47:00|RNDR|1704055620|4.5245534683|4.5245534683|4.5195788311|4.5196367936
2023-12-31 20:48:00|RNDR|1704055680|4.5198192575|4.5198192575|4.5161287831|4.5188196706
2023-12-31 20:49:00|RNDR|1704055740|4.5188178442|4.5191883686|4.5172841352|4.5186298028
2023-12-31 20:50:00|RNDR|1704055800|4.5187716671|4.521307102|4.5187467414|4.5199856052
2023-12-31 20:51:00|RNDR|1704055860|4.5194883353|4.52209081|4.5175537111|4.5209929039
2023-12-31 20:52:00|RNDR|1704055920|4.5212028534|4.5212043887|4.5166877308|4.5199251308
2023-12-31 20:53:00|RNDR|1704055980|4.5204455614|4.5210830714|4.5175126547|4.5188215995
2023-12-31 20:54:00|RNDR|1704056040|4.518820957|4.5191825637|4.5179744464|4.5183893796
2023-12-31 20:55:00|RNDR|1704056100|4.5183907023|4.5191806962|4.5177907165|4.5191806962
2023-12-31 20:56:00|RNDR|1704056160|4.5193970892|4.5211401176|4.5186839217|4.520649556
2023-12-31 20:57:00|RNDR|1704056220|4.5206494578|4.5211856125|4.5173982354|4.5190367756
2023-12-31 20:58:00|RNDR|1704056280|4.5183273389|4.5198059096|4.5180402943|4.5198059096
2023-12-31 20:59:00|RNDR|1704056340|4.5198211733|4.5207127393|4.5194351167|4.5207127393
2023-12-31 21:00:00|RNDR|1704056400|4.5207107276|4.5213114944|4.519827309|4.520658107
2023-12-31 21:01:00|RNDR|1704056460|4.5212094282|4.5217872482|4.5189219824|4.520193115
2023-12-31 21:02:00|RNDR|1704056520|4.5202652837|4.5240398785|4.5202652837|4.5240398785
2023-12-31 21:03:00|RNDR|1704056580|4.5238227327|4.5297591824|4.5229470334|4.5296633187
2023-12-31 21:04:00|RNDR|1704056640|4.5296801294|4.5323800329|4.5296801294|4.5323800329
2023-12-31 21:05:00|RNDR|1704056700|4.5322639519|4.5327157531|4.5296898143|4.5327157531
2023-12-31 21:06:00|RNDR|1704056760|4.5327158866|4.5355090762|4.5323807308|4.5352849312
2023-12-31 21:07:00|RNDR|1704056820|4.5352678586|4.5391037024|4.5352678586|4.5383829402
2023-12-31 21:08:00|RNDR|1704056880|4.53860227|4.53860227|4.5360983018|4.5372441887
2023-12-31 21:09:00|RNDR|1704056940|4.5374761504|4.537923026|4.5361140082|4.5376113073
2023-12-31 21:10:00|RNDR|1704057000|4.5381288757|4.5386423694|4.5375729432|4.5386423694
2023-12-31 21:11:00|RNDR|1704057060|4.5384202986|4.5447109472|4.5373321791|4.5447109472
2023-12-31 21:12:00|RNDR|1704057120|4.5444982765|4.5445752591|4.5419238681|4.5424280464
2023-12-31 21:13:00|RNDR|1704057180|4.5421598545|4.5448868463|4.5420414339|4.5443848926
2023-12-31 21:14:00|RNDR|1704057240|4.5443849301|4.5450505642|4.5441662629|4.5450502168
2023-12-31 21:15:00|RNDR|1704057300|4.5448369439|4.5510927392|4.5448369439|4.5507955541
2023-12-31 21:16:00|RNDR|1704057360|4.5507936276|4.5537531139|4.5507927055|4.5537531139
2023-12-31 21:17:00|RNDR|1704057420|4.5545579493|4.5559213241|4.5529884465|4.5558889295
2023-12-31 21:18:00|RNDR|1704057480|4.5559943065|4.5584101838|4.5559943065|4.557657892
2023-12-31 21:19:00|RNDR|1704057540|4.5576909941|4.5629757489|4.5576909941|4.5622583177
2023-12-31 21:20:00|RNDR|1704057600|4.5624089116|4.5632287763|4.5619032469|4.5623238309
2023-12-31 21:21:00|RNDR|1704057660|4.5623183701|4.5623183701|4.5579895483|4.5582523704
2023-12-31 21:22:00|RNDR|1704057720|4.5585708009|4.5600922563|4.5585485071|4.5600922563
2023-12-31 21:23:00|RNDR|1704057780|4.5600866865|4.5603439502|4.5575631523|4.5578993122
2023-12-31 21:24:00|RNDR|1704057840|4.5578171878|4.5590280786|4.5555977006|4.5590186725
2023-12-31 21:25:00|RNDR|1704057900|4.5590212511|4.5624382373|4.5590212511|4.5606707268
2023-12-31 21:26:00|RNDR|1704057960|4.5601619985|4.5601624966|4.5554222177|4.5554569728
2023-12-31 21:27:00|RNDR|1704058020|4.5554543216|4.5578720928|4.5554486202|4.5572400543
2023-12-31 21:28:00|RNDR|1704058080|4.5567866822|4.5592034534|4.556278532|4.5573110979
2023-12-31 21:29:00|RNDR|1704058140|4.557300771|4.5584626012|4.5572739167|4.5575977389
2023-12-31 21:30:00|RNDR|1704058200|4.5575989348|4.5587313705|4.5575964947|4.5578400842
2023-12-31 21:31:00|RNDR|1704058260|4.5576197339|4.5588869398|4.5556499054|4.5556499054
2023-12-31 21:32:00|RNDR|1704058320|4.5556495043|4.5556495043|4.5538477139|4.5538477139
2023-12-31 21:33:00|RNDR|1704058380|4.5538651158|4.5554935161|4.5538651158|4.5552617371
2023-12-31 21:34:00|RNDR|1704058440|4.5552628613|4.5558967462|4.5547253786|4.555896658
2023-12-31 21:35:00|RNDR|1704058500|4.5558903478|4.5580117742|4.5556700479|4.5573950581
2023-12-31 21:36:00|RNDR|1704058560|4.5570810371|4.5573816893|4.5518133025|4.5518133025
2023-12-31 21:37:00|RNDR|1704058620|4.5512984411|4.5533434829|4.5512984411|4.5524069758
2023-12-31 21:38:00|RNDR|1704058680|4.5524068068|4.5543339514|4.5524050348|4.5543339514
2023-12-31 21:39:00|RNDR|1704058740|4.5558886596|4.5568519658|4.5558886596|4.5568519658
2023-12-31 21:40:00|RNDR|1704058800|4.5566328625|4.5572879383|4.5542865752|4.5572879383
2023-12-31 21:41:00|RNDR|1704058860|4.5572876829|4.5579379565|4.5518507131|4.5523516821
2023-12-31 21:42:00|RNDR|1704058920|4.552351632|4.5586318783|4.5521433279|4.5580332762
2023-12-31 21:43:00|RNDR|1704058980|4.5580320354|4.5600229457|4.5572674038|4.5590277296
2023-12-31 21:44:00|RNDR|1704059040|4.5595281041|4.5643617279|4.5589261927|4.5643617277
2023-12-31 21:45:00|RNDR|1704059100|4.5643585393|4.5650779907|4.5642722917|4.5642722917
2023-12-31 21:46:00|RNDR|1704059160|4.5643006922|4.5644175643|4.5623439534|4.5627139111
2023-12-31 21:47:00|RNDR|1704059220|4.5616250345|4.5628060273|4.5612924877|4.5616923535
2023-12-31 21:48:00|RNDR|1704059280|4.5617137629|4.5649631513|4.5616222894|4.5649143588
2023-12-31 21:49:00|RNDR|1704059340|4.5649149375|4.5649678309|4.5646561103|4.5647053745
2023-12-31 21:50:00|RNDR|1704059400|4.5647044033|4.5653219926|4.5642680054|4.5653219926
2023-12-31 21:51:00|RNDR|1704059460|4.5653229732|4.5658421877|4.5650016579|4.5654696046
2023-12-31 21:52:00|RNDR|1704059520|4.5654695909|4.5660091792|4.5567516826|4.5574490968
2023-12-31 21:53:00|RNDR|1704059580|4.5570380951|4.5570380951|4.5458289818|4.5465737011
2023-12-31 21:54:00|RNDR|1704059640|4.5467818988|4.549447215|4.5466473127|4.5477552872
2023-12-31 21:55:00|RNDR|1704059700|4.546753856|4.5489102771|4.5465586441|4.5489102771
2023-12-31 21:56:00|RNDR|1704059760|4.5503426537|4.5503923622|4.5478096517|4.5491152859
2023-12-31 21:57:00|RNDR|1704059820|4.5491174763|4.5515386531|4.5489732978|4.5503205344
2023-12-31 21:58:00|RNDR|1704059880|4.5503205431|4.5503205431|4.5404238538|4.5424652748
2023-12-31 21:59:00|RNDR|1704059940|4.5425391612|4.5445934917|4.5395248253|4.5395248253
2023-12-31 22:00:00|RNDR|1704060000|4.5395213604|4.5395213604|4.5293602891|4.5303497218
2023-12-31 22:01:00|RNDR|1704060060|4.5303622734|4.5330053467|4.5239706383|4.5318335153
2023-12-31 22:02:00|RNDR|1704060120|4.5318367745|4.5341891154|4.530950331|4.5337110188
2023-12-31 22:03:00|RNDR|1704060180|4.5335760861|4.5335760861|4.5297182917|4.5326861004
2023-12-31 22:04:00|RNDR|1704060240|4.5333922694|4.5427895383|4.5333922694|4.5427895383
2023-12-31 22:05:00|RNDR|1704060300|4.5395988222|4.5395988222|4.534605791|4.5351555009
2023-12-31 22:06:00|RNDR|1704060360|4.5351579321|4.5402900011|4.5346112725|4.5367361564
2023-12-31 22:07:00|RNDR|1704060420|4.5382391896|4.5395370664|4.5339737846|4.53598441
2023-12-31 22:08:00|RNDR|1704060480|4.5354827331|4.5401289904|4.5353953018|4.5401289904
2023-12-31 22:09:00|RNDR|1704060540|4.5406308499|4.5431199213|4.5406308499|4.5426628939
2023-12-31 22:10:00|RNDR|1704060600|4.5421020424|4.5421030478|4.5377180218|4.5377180218
2023-12-31 22:11:00|RNDR|1704060660|4.5377177108|4.5379246132|4.5361015348|4.5361015348
2023-12-31 22:12:00|RNDR|1704060720|4.5350963751|4.5379440622|4.5350963751|4.5373669616
2023-12-31 22:13:00|RNDR|1704060780|4.5373669139|4.5396638506|4.5354031013|4.538674622
2023-12-31 22:14:00|RNDR|1704060840|4.538163728|4.5384154199|4.5362403763|4.5365748635
2023-12-31 22:15:00|RNDR|1704060900|4.5365746734|4.5381964859|4.535724861|4.5368177422
2023-12-31 22:16:00|RNDR|1704060960|4.5368189903|4.5378241119|4.5325889051|4.5331023408
2023-12-31 22:17:00|RNDR|1704061020|4.5325853378|4.5330969715|4.5301809992|4.531142467
2023-12-31 22:18:00|RNDR|1704061080|4.5309392138|4.5310416985|4.5287471442|4.5297335765
2023-12-31 22:19:00|RNDR|1704061140|4.5297338176|4.5307672659|4.5293083129|4.5303327795
2023-12-31 22:20:00|RNDR|1704061200|4.5303234088|4.5339726405|4.5296378925|4.5339726405
2023-12-31 22:21:00|RNDR|1704061260|4.5339735436|4.5400416347|4.5339735436|4.5400400847
2023-12-31 22:22:00|RNDR|1704061320|4.5400434066|4.5414941698|4.5376326084|4.5376695773
2023-12-31 22:23:00|RNDR|1704061380|4.5381716832|4.5381724397|4.5346241906|4.5348300467
2023-12-31 22:24:00|RNDR|1704061440|4.5346426091|4.5346426091|4.5308856089|4.5318908693
2023-12-31 22:25:00|RNDR|1704061500|4.5318905151|4.5321015306|4.5281342105|4.5286404711
2023-12-31 22:26:00|RNDR|1704061560|4.5288335907|4.5288342303|4.5261064964|4.5272262706
2023-12-31 22:27:00|RNDR|1704061620|4.527230678|4.5315870877|4.527230678|4.5310758738
2023-12-31 22:28:00|RNDR|1704061680|4.5315862219|4.5334921319|4.5315862219|4.5334921319
2023-12-31 22:29:00|RNDR|1704061740|4.5334915999|4.5334915999|4.5302035059|4.5320624124
2023-12-31 22:30:00|RNDR|1704061800|4.5317426893|4.534222635|4.531739952|4.5341350277
2023-12-31 22:31:00|RNDR|1704061860|4.5341334113|4.5392073631|4.5341334113|4.5386659217
2023-12-31 22:32:00|RNDR|1704061920|4.5381370384|4.5392931276|4.5346170178|4.5392892114
2023-12-31 22:33:00|RNDR|1704061980|4.5392900305|4.5406754695|4.5321044376|4.5321048059
2023-12-31 22:34:00|RNDR|1704062040|4.5313780868|4.5313780868|4.5250920589|4.5256366689
2023-12-31 22:35:00|RNDR|1704062100|4.5256366693|4.5256366693|4.523678622|4.5246998188
2023-12-31 22:36:00|RNDR|1704062160|4.5246995489|4.5284552665|4.5246995489|4.5282485312
2023-12-31 22:37:00|RNDR|1704062220|4.5282487571|4.5282506144|4.526221357|4.5262387407
2023-12-31 22:38:00|RNDR|1704062280|4.5262409414|4.5262423221|4.5238148251|4.5238152028
2023-12-31 22:39:00|RNDR|1704062340|4.5238129595|4.5238129595|4.5205378208|4.5220392121
2023-12-31 22:40:00|RNDR|1704062400|4.5218545055|4.5218545055|4.5146645494|4.5163416136
2023-12-31 22:41:00|RNDR|1704062460|4.5169606109|4.5172764329|4.5147437059|4.5159403558
2023-12-31 22:42:00|RNDR|1704062520|4.5159403656|4.5159403656|4.5099878514|4.5149831651
2023-12-31 22:43:00|RNDR|1704062580|4.5149785953|4.5149785953|4.5125148091|4.5131962005
2023-12-31 22:44:00|RNDR|1704062640|4.5128287329|4.5130179089|4.5072337725|4.5085022502
2023-12-31 22:45:00|RNDR|1704062700|4.5089859571|4.5092547113|4.5075441447|4.5076771893
2023-12-31 22:46:00|RNDR|1704062760|4.5078415714|4.5078415714|4.5072512449|4.5072626455
2023-12-31 22:47:00|RNDR|1704062820|4.5076512756|4.5097000774|4.5073296284|4.5085953747
2023-12-31 22:48:00|RNDR|1704062880|4.5085957618|4.5085957618|4.5046985335|4.5052985154
2023-12-31 22:49:00|RNDR|1704062940|4.5049180951|4.5054995311|4.5045458327|4.5054995311
2023-12-31 22:50:00|RNDR|1704063000|4.5054780361|4.5054794141|4.5040551751|4.5042687368
2023-12-31 22:51:00|RNDR|1704063060|4.5040565005|4.5056084629|4.5031947628|4.5031947628
2023-12-31 22:52:00|RNDR|1704063120|4.5030649278|4.5032776086|4.4827310979|4.4846496793
2023-12-31 22:53:00|RNDR|1704063180|4.4815630144|4.4816221037|4.3808433471|4.392353849
2023-12-31 22:54:00|RNDR|1704063240|4.396748214|4.4672229606|4.396748214|4.4640392689
2023-12-31 22:55:00|RNDR|1704063300|4.4638244392|4.4658523355|4.4594838854|4.4658523355
2023-12-31 22:56:00|RNDR|1704063360|4.4659483075|4.4666488543|4.459505086|4.4650387935
2023-12-31 22:57:00|RNDR|1704063420|4.4644399559|4.4689807654|4.461596739|4.4688894123
2023-12-31 22:58:00|RNDR|1704063480|4.4695777292|4.4720297882|4.4607451085|4.4630567228
2023-12-31 22:59:00|RNDR|1704063540|4.4634702098|4.4659213408|4.45934049|4.4599112312
2023-12-31 23:00:00|RNDR|1704063600|4.4608451693|4.4639534982|4.4574254374|4.4579201183
2023-12-31 23:01:00|RNDR|1704063660|4.4579256197|4.4724287756|4.4510167365|4.4664374896
2023-12-31 23:02:00|RNDR|1704063720|4.4693560127|4.4775183012|4.4693560127|4.4744145097
2023-12-31 23:03:00|RNDR|1704063780|4.4743930749|4.4776634324|4.4730151685|4.4771713059
2023-12-31 23:04:00|RNDR|1704063840|4.4766821963|4.4843829714|4.476680912|4.4843829714
2023-12-31 23:05:00|RNDR|1704063900|4.4853279487|4.4867297221|4.4801958581|4.4837414715
2023-12-31 23:06:00|RNDR|1704063960|4.483946996|4.4917141411|4.483946996|4.4894957649
2023-12-31 23:07:00|RNDR|1704064020|4.4899448191|4.4912034883|4.4865572721|4.4897663629
2023-12-31 23:08:00|RNDR|1704064080|4.4899729851|4.4921356977|4.4884378637|4.4916402501
2023-12-31 23:09:00|RNDR|1704064140|4.4916179955|4.4916250011|4.4862770117|4.4891264613
2023-12-31 23:10:00|RNDR|1704064200|4.4911028525|4.4950488433|4.4908970976|4.4936717624
2023-12-31 23:11:00|RNDR|1704064260|4.4936776881|4.4943635348|4.4908717869|4.4918070776
2023-12-31 23:12:00|RNDR|1704064320|4.4914945136|4.4927375737|4.4860693454|4.4884067665
2023-12-31 23:13:00|RNDR|1704064380|4.4883081018|4.4938182333|4.4861222677|4.4933146051
2023-12-31 23:14:00|RNDR|1704064440|4.4933291717|4.4973895094|4.4933251689|4.4973705467
2023-12-31 23:15:00|RNDR|1704064500|4.497403794|4.4974146079|4.4919199206|4.4929137345
2023-12-31 23:16:00|RNDR|1704064560|4.4929121061|4.49743799|4.4636564093|4.4683178089
2023-12-31 23:17:00|RNDR|1704064620|4.4673529317|4.4681163693|4.4519348233|4.4601331163
2023-12-31 23:18:00|RNDR|1704064680|4.460878242|4.4642313885|4.4569034644|4.4569034644
2023-12-31 23:19:00|RNDR|1704064740|4.4573963322|4.4576062924|4.4465770073|4.449916862
2023-12-31 23:20:00|RNDR|1704064800|4.4487014818|4.452799157|4.4467444161|4.4493304253
2023-12-31 23:21:00|RNDR|1704064860|4.4489998951|4.4515056981|4.4419929636|4.4419929636
2023-12-31 23:22:00|RNDR|1704064920|4.4419958842|4.4483157878|4.4414052391|4.4477141022
2023-12-31 23:23:00|RNDR|1704064980|4.4477839318|4.4557241958|4.4477839318|4.455235192
2023-12-31 23:24:00|RNDR|1704065040|4.454119385|4.454119385|4.4459689198|4.4479593414
2023-12-31 23:25:00|RNDR|1704065100|4.4478937802|4.4484265206|4.4396294441|4.4396294441
2023-12-31 23:26:00|RNDR|1704065160|4.4404260197|4.4490182943|4.4385603035|4.4479776179
2023-12-31 23:27:00|RNDR|1704065220|4.448053008|4.4533850716|4.4427437641|4.443099059
2023-12-31 23:28:00|RNDR|1704065280|4.4440870436|4.4471939716|4.4430751455|4.4430751455
2023-12-31 23:29:00|RNDR|1704065340|4.4425140054|4.4425244467|4.437786595|4.441307782
2023-12-31 23:30:00|RNDR|1704065400|4.4416539609|4.4446079688|4.4416517884|4.4433428749
2023-12-31 23:31:00|RNDR|1704065460|4.4429638637|4.4446201254|4.4414595633|4.4423641607
2023-12-31 23:32:00|RNDR|1704065520|4.4433121956|4.4463925788|4.4425732517|4.4427892052
2023-12-31 23:33:00|RNDR|1704065580|4.4447071953|4.4585884019|4.4446858805|4.4585884019
2023-12-31 23:34:00|RNDR|1704065640|4.4601609784|4.4724034033|4.4600763636|4.4723543982
2023-12-31 23:35:00|RNDR|1704065700|4.4730775659|4.4768226854|4.4724703878|4.4761029542
2023-12-31 23:36:00|RNDR|1704065760|4.4761018769|4.4777414592|4.4621050976|4.4621077883
2023-12-31 23:37:00|RNDR|1704065820|4.4615390434|4.4615390434|4.4586723862|4.4590839906
2023-12-31 23:38:00|RNDR|1704065880|4.459083892|4.4609079479|4.4566371987|4.4571261291
2023-12-31 23:39:00|RNDR|1704065940|4.4571277412|4.4612039242|4.4555150519|4.4612039242
2023-12-31 23:40:00|RNDR|1704066000|4.4597373774|4.4630423281|4.4597373397|4.4630423281
2023-12-31 23:41:00|RNDR|1704066060|4.4625463417|4.468422725|4.4583980321|4.468422725
2023-12-31 23:42:00|RNDR|1704066120|4.4685968209|4.4694723328|4.466495939|4.4694723328
2023-12-31 23:43:00|RNDR|1704066180|4.4682742404|4.4684660061|4.4656560224|4.4673275725
2023-12-31 23:44:00|RNDR|1704066240|4.4678215694|4.4697585531|4.4672527686|4.4676764644
2023-12-31 23:45:00|RNDR|1704066300|4.467184688|4.4724883761|4.4671839787|4.4724790784
2023-12-31 23:46:00|RNDR|1704066360|4.4724810804|4.4724810804|4.4695063113|4.4703821964
2023-12-31 23:47:00|RNDR|1704066420|4.4701691605|4.4750004046|4.4701691605|4.4734345891
2023-12-31 23:48:00|RNDR|1704066480|4.4732381741|4.4810204099|4.4732371452|4.4810204099
2023-12-31 23:49:00|RNDR|1704066540|4.4810201463|4.4874879619|4.4808587633|4.4872825821
2023-12-31 23:50:00|RNDR|1704066600|4.4874908386|4.4874909904|4.4828583014|4.4828985907
2023-12-31 23:51:00|RNDR|1704066660|4.4828126962|4.4828126962|4.4759395358|4.4759395358
2023-12-31 23:52:00|RNDR|1704066720|4.4756348511|4.4765844287|4.4743971482|4.475181021
2023-12-31 23:53:00|RNDR|1704066780|4.474506607|4.4780698525|4.474506607|4.4780698525
2023-12-31 23:54:00|RNDR|1704066840|4.4787030428|4.4811354695|4.4787020113|4.4798036924
2023-12-31 23:55:00|RNDR|1704066900|4.4798019066|4.4798019066|4.4727840726|4.4738903837
2023-12-31 23:56:00|RNDR|1704066960|4.4735844194|4.4766216196|4.472739187|4.4739161084
2023-12-31 23:57:00|RNDR|1704067020|4.4741609653|4.4741734728|4.4664303211|4.4693682217
2023-12-31 23:58:00|RNDR|1704067080|4.468891254|4.4752123884|4.468891254|4.4743815032
2023-12-31 23:59:00|RNDR|1704067140|4.474381516|4.4772302469|4.474381516|4.4769198699
2024-01-01 00:00:00|RNDR|1704067200|4.4769213058|4.4779946865|4.4746028415|4.4779946865
2024-01-01 00:01:00|RNDR|1704067260|4.478705178|4.4795444341|4.4742540169|4.47862162
2024-01-01 00:02:00|RNDR|1704067320|4.478056837|4.478056837|4.4753834201|4.4763952211
2024-01-01 00:03:00|RNDR|1704067380|4.4761880481|4.4863684321|4.4761880481|4.4863684321
2024-01-01 00:04:00|RNDR|1704067440|4.4858603463|4.4938003832|4.4858603463|4.4926542645
2024-01-01 00:05:00|RNDR|1704067500|4.4926654206|4.4942760621|4.4803814944|4.4817528846
2024-01-01 00:06:00|RNDR|1704067560|4.4817528794|4.4817528794|4.4766284307|4.4787305784
2024-01-01 00:07:00|RNDR|1704067620|4.4787107332|4.4902566364|4.4787107332|4.4845908772
2024-01-01 00:08:00|RNDR|1704067680|4.4868116085|4.497600551|4.4868116085|4.4949548486
2024-01-01 00:09:00|RNDR|1704067740|4.494958596|4.4949629401|4.4906926084|4.4926070515
2024-01-01 00:10:00|RNDR|1704067800|4.4934913782|4.5001096186|4.4934913782|4.4988704607
2024-01-01 00:11:00|RNDR|1704067860|4.4988631641|4.5062590502|4.4988631641|4.5062590502
2024-01-01 00:12:00|RNDR|1704067920|4.5063570697|4.5149189288|4.5063444864|4.5147144857
2024-01-01 00:13:00|RNDR|1704067980|4.5154023076|4.516635073|4.5145174161|4.5157712395
2024-01-01 00:14:00|RNDR|1704068040|4.5137170405|4.5168610949|4.5119872483|4.5161154062
2024-01-01 00:15:00|RNDR|1704068100|4.5160518158|4.5265441168|4.5160518158|4.5206135817
2024-01-01 00:16:00|RNDR|1704068160|4.5235580876|4.5266547952|4.5183299442|4.5201716489
2024-01-01 00:17:00|RNDR|1704068220|4.5201734612|4.5275574726|4.5201734612|4.5275574726
2024-01-01 00:18:00|RNDR|1704068280|4.5271073146|4.534237073|4.5263291878|4.534237073
2024-01-01 00:19:00|RNDR|1704068340|4.5372057885|4.5438970922|4.5372057885|4.5433632311
2024-01-01 00:20:00|RNDR|1704068400|4.5444459643|4.5445566247|4.5326408775|4.5326408775
2024-01-01 00:21:00|RNDR|1704068460|4.5316583601|4.5360162588|4.5300715886|4.5353686043
2024-01-01 00:22:00|RNDR|1704068520|4.5355757764|4.5366219043|4.5338263612|4.5352622828
2024-01-01 00:23:00|RNDR|1704068580|4.5352475469|4.5400960143|4.5345468832|4.539604309
2024-01-01 00:24:00|RNDR|1704068640|4.5403775764|4.5451336277|4.5403775764|4.5439943788
2024-01-01 00:25:00|RNDR|1704068700|4.5439706628|4.5507623162|4.5428061343|4.5498781045
2024-01-01 00:26:00|RNDR|1704068760|4.5496008275|4.5528110519|4.5493571379|4.5523344465
2024-01-01 00:27:00|RNDR|1704068820|4.5523826318|4.5524413062|4.5415256946|4.5434120071
2024-01-01 00:28:00|RNDR|1704068880|4.5414893818|4.5425334546|4.5264117399|4.5295394042
2024-01-01 00:29:00|RNDR|1704068940|4.5299394198|4.5323165952|4.5275823859|4.5306456568
2024-01-01 00:30:00|RNDR|1704069000|4.5310033158|4.5411990179|4.530796677|4.5406357962
2024-01-01 00:31:00|RNDR|1704069060|4.5389328455|4.5490628535|4.5378975255|4.5440748657
2024-01-01 00:32:00|RNDR|1704069120|4.5440674648|4.5440674648|4.5379452979|4.5384362396
2024-01-01 00:33:00|RNDR|1704069180|4.5385072991|4.5412881739|4.5343594238|4.5343657408
2024-01-01 00:34:00|RNDR|1704069240|4.5338136546|4.536570196|4.5302650211|4.5312530396
2024-01-01 00:35:00|RNDR|1704069300|4.5307674229|4.5314169928|4.5277479938|4.5285047013
2024-01-01 00:36:00|RNDR|1704069360|4.5277916529|4.5301220676|4.5233765698|4.5240919765
2024-01-01 00:37:00|RNDR|1704069420|4.5240958677|4.5272238907|4.5229570833|4.5230867175
2024-01-01 00:38:00|RNDR|1704069480|4.522592055|4.5311681857|4.5225486396|4.5306912284
2024-01-01 00:39:00|RNDR|1704069540|4.5306912308|4.5331812356|4.53047556|4.5327122256
2024-01-01 00:40:00|RNDR|1704069600|4.5327129879|4.5480767482|4.5327129879|4.5460737173
2024-01-01 00:41:00|RNDR|1704069660|4.5460857224|4.5499836665|4.5429700902|4.5499836665
2024-01-01 00:42:00|RNDR|1704069720|4.5511888555|4.5522102893|4.5397346371|4.5397346444
2024-01-01 00:43:00|RNDR|1704069780|4.5396023974|4.5423170961|4.5392408884|4.5412715191
2024-01-01 00:44:00|RNDR|1704069840|4.5412768318|4.5449749101|4.5412768318|4.544463829
2024-01-01 00:45:00|RNDR|1704069900|4.5448315577|4.5476064308|4.5441081519|4.5471268917
2024-01-01 00:46:00|RNDR|1704069960|4.547008019|4.5471990785|4.5409210947|4.5421744037
2024-01-01 00:47:00|RNDR|1704070020|4.5419129065|4.5419231433|4.5379909206|4.5386740197
2024-01-01 00:48:00|RNDR|1704070080|4.5385958306|4.5391538305|4.5360860429|4.5363146932
2024-01-01 00:49:00|RNDR|1704070140|4.5362722844|4.5411167361|4.5362580365|4.5409056722
2024-01-01 00:50:00|RNDR|1704070200|4.54090004|4.5410788627|4.5393000473|4.5396737223
2024-01-01 00:51:00|RNDR|1704070260|4.5396769583|4.5405472276|4.5378772219|4.5405308313
2024-01-01 00:52:00|RNDR|1704070320|4.5405306501|4.5453361855|4.5405306501|4.5448410847
2024-01-01 00:53:00|RNDR|1704070380|4.5448407603|4.557446494|4.5448330371|4.557446494
2024-01-01 00:54:00|RNDR|1704070440|4.5562392705|4.5572949871|4.5555511386|4.5568583384
2024-01-01 00:55:00|RNDR|1704070500|4.5573519703|4.5579742421|4.5561694051|4.5574858726
2024-01-01 00:56:00|RNDR|1704070560|4.5583646247|4.5583662493|4.553746072|4.554356295
2024-01-01 00:57:00|RNDR|1704070620|4.5548472386|4.5577844818|4.5541981038|4.5568885196
2024-01-01 00:58:00|RNDR|1704070680|4.557207553|4.560953834|4.55603072|4.5599797569
2024-01-01 00:59:00|RNDR|1704070740|4.5600355252|4.5610590255|4.5574141543|4.5579007252
2024-01-01 01:00:00|RNDR|1704070800|4.5578994609|4.5593501543|4.5574247023|4.5593473128
2024-01-01 01:01:00|RNDR|1704070860|4.5588587272|4.5588587272|4.5517936475|4.5520022401
2024-01-01 01:02:00|RNDR|1704070920|4.5529917104|4.5555366423|4.5371579829|4.5371579829
2024-01-01 01:03:00|RNDR|1704070980|4.5373643766|4.5410129601|4.5370627936|4.5406947805
2024-01-01 01:04:00|RNDR|1704071040|4.5404890647|4.542075363|4.5384664289|4.5385736047
2024-01-01 01:05:00|RNDR|1704071100|4.5385746024|4.5418864154|4.5385746024|4.5418768352
2024-01-01 01:06:00|RNDR|1704071160|4.5413331461|4.54295878|4.5384075043|4.5424726341
2024-01-01 01:07:00|RNDR|1704071220|4.5424726251|4.5436174966|4.5403291836|4.54359771
2024-01-01 01:08:00|RNDR|1704071280|4.5435960754|4.5435962543|4.5420878983|4.5433662556
2024-01-01 01:09:00|RNDR|1704071340|4.5433809848|4.5434203466|4.541705022|4.5417050601
2024-01-01 01:10:00|RNDR|1704071400|4.541696256|4.5417919777|4.5415183798|4.5415189475
2024-01-01 01:11:00|RNDR|1704071460|4.5421917355|4.5421917355|4.5383738545|4.5402267374
2024-01-01 01:12:00|RNDR|1704071520|4.5397134852|4.5397134852|4.5344356832|4.5359719364
2024-01-01 01:13:00|RNDR|1704071580|4.5354686397|4.5372377148|4.5327662532|4.5337089824
2024-01-01 01:14:00|RNDR|1704071640|4.5337089512|4.5385728381|4.5337089512|4.5380072895
2024-01-01 01:15:00|RNDR|1704071700|4.5380072742|4.5380072742|4.5334259368|4.5334259368
2024-01-01 01:16:00|RNDR|1704071760|4.5332609094|4.5364638674|4.5327664444|4.5349541477
2024-01-01 01:17:00|RNDR|1704071820|4.5351634562|4.5386550981|4.5340875927|4.5384432485
2024-01-01 01:18:00|RNDR|1704071880|4.5384440071|4.5422111188|4.5381636929|4.5422094
2024-01-01 01:19:00|RNDR|1704071940|4.5424883543|4.5424910405|4.5404922518|4.5404922518
2024-01-01 01:20:00|RNDR|1704072000|4.5404892199|4.5405255905|4.5373856501|4.5388689414
2024-01-01 01:21:00|RNDR|1704072060|4.5388684511|4.5424961709|4.5388208217|4.540636003
2024-01-01 01:22:00|RNDR|1704072120|4.5406120219|4.5420365668|4.5406120219|4.541052528
2024-01-01 01:23:00|RNDR|1704072180|4.5403430966|4.5403434556|4.5370845912|4.5372931634
2024-01-01 01:24:00|RNDR|1704072240|4.5372931779|4.5372931779|4.5356524071|4.536229988
2024-01-01 01:25:00|RNDR|1704072300|4.5361121526|4.5387572359|4.5361121526|4.5385430552
2024-01-01 01:26:00|RNDR|1704072360|4.5385570123|4.541739731|4.5385570123|4.5417357027
2024-01-01 01:27:00|RNDR|1704072420|4.5417394411|4.5425378395|4.5408613467|4.5425378395
2024-01-01 01:28:00|RNDR|1704072480|4.5422408454|4.5424561845|4.5408176479|4.5413173768
2024-01-01 01:29:00|RNDR|1704072540|4.5408162235|4.542935062|4.5406530186|4.5429326108
2024-01-01 01:30:00|RNDR|1704072600|4.543144398|4.5436113178|4.5421559349|4.5421559349
2024-01-01 01:31:00|RNDR|1704072660|4.5421784849|4.5441424252|4.5421784849|4.5436421362
2024-01-01 01:32:00|RNDR|1704072720|4.5437537809|4.5451467096|4.5421084575|4.5421084575
2024-01-01 01:33:00|RNDR|1704072780|4.5419564619|4.5440831272|4.5419292645|4.5431051174
2024-01-01 01:34:00|RNDR|1704072840|4.5429492059|4.5434312902|4.5407680266|4.5417629493
2024-01-01 01:35:00|RNDR|1704072900|4.5417550418|4.5417574588|4.5391271776|4.5391271776
2024-01-01 01:36:00|RNDR|1704072960|4.539116977|4.539116977|4.5306404695|4.5306404695
2024-01-01 01:37:00|RNDR|1704073020|4.5298804436|4.5370312168|4.5293301368|4.5357603259
2024-01-01 01:38:00|RNDR|1704073080|4.5357636273|4.5406592005|4.5357636273|4.5391293527
2024-01-01 01:39:00|RNDR|1704073140|4.5396485418|4.5425110485|4.5394519298|4.5404717118
2024-01-01 01:40:00|RNDR|1704073200|4.5405808075|4.5415361633|4.5405808075|4.5413302817
2024-01-01 01:41:00|RNDR|1704073260|4.5413453742|4.5435926218|4.5401221284|4.5403276925
2024-01-01 01:42:00|RNDR|1704073320|4.5409271709|4.5417484515|4.5399525001|4.5403970723
2024-01-01 01:43:00|RNDR|1704073380|4.5396574281|4.5406068931|4.5392835811|4.5398998401
2024-01-01 01:44:00|RNDR|1704073440|4.5398982414|4.5398982414|4.5373709951|4.5380555345
2024-01-01 01:45:00|RNDR|1704073500|4.5373422819|4.5384869519|4.5363518837|4.5363518837
2024-01-01 01:46:00|RNDR|1704073560|4.5363537583|4.5411626923|4.5363537583|4.5396820922
2024-01-01 01:47:00|RNDR|1704073620|4.5396731416|4.5424757578|4.5396667666|4.5424614249
2024-01-01 01:48:00|RNDR|1704073680|4.5424558739|4.5424817199|4.5394788071|4.5400223924
2024-01-01 01:49:00|RNDR|1704073740|4.5400213894|4.5414406299|4.5390009678|4.5414107419
2024-01-01 01:50:00|RNDR|1704073800|4.5413982079|4.5413982079|4.540139644|4.540139644
2024-01-01 01:51:00|RNDR|1704073860|4.5401492097|4.542165088|4.5400439451|4.5405574761
2024-01-01 01:52:00|RNDR|1704073920|4.540557474|4.5419359815|4.5403866052|4.5411576874
2024-01-01 01:53:00|RNDR|1704073980|4.5411498829|4.5417017973|4.5411498829|4.5411583305
2024-01-01 01:54:00|RNDR|1704074040|4.5411544873|4.5425433383|4.5384488577|4.5384488577
2024-01-01 01:55:00|RNDR|1704074100|4.5381990006|4.5401849278|4.5381990006|4.539325941
2024-01-01 01:56:00|RNDR|1704074160|4.5393259406|4.5413863051|4.5382625626|4.5392405217
2024-01-01 01:57:00|RNDR|1704074220|4.5392389888|4.5419920911|4.5392385022|4.5414349005
2024-01-01 01:58:00|RNDR|1704074280|4.5414339632|4.5414738125|4.535487868|4.5375262166
2024-01-01 01:59:00|RNDR|1704074340|4.5377272609|4.5377274711|4.5348686277|4.5362649587
2024-01-01 02:00:00|RNDR|1704074400|4.5365580306|4.5385559111|4.5358555405|4.5366102189
2024-01-01 02:01:00|RNDR|1704074460|4.5361370379|4.5366842577|4.5329346204|4.5329346204
2024-01-01 02:02:00|RNDR|1704074520|4.5322889741|4.5335798854|4.5304391731|4.5317308688
2024-01-01 02:03:00|RNDR|1704074580|4.5322113334|4.5322113334|4.528899906|4.5290912126
2024-01-01 02:04:00|RNDR|1704074640|4.5290904821|4.5366977143|4.5276024082|4.5342450424
2024-01-01 02:05:00|RNDR|1704074700|4.5337513337|4.5337513337|4.5268460689|4.5268460689
2024-01-01 02:06:00|RNDR|1704074760|4.5268510126|4.5296575686|4.5256468084|4.5285861091
2024-01-01 02:07:00|RNDR|1704074820|4.5287926775|4.5331246872|4.5287926775|4.5299526635
2024-01-01 02:08:00|RNDR|1704074880|4.5299609526|4.5341392984|4.5299609526|4.5341237766
2024-01-01 02:09:00|RNDR|1704074940|4.5334214343|4.53634771|4.5333887458|4.5353721417
2024-01-01 02:10:00|RNDR|1704075000|4.5360144291|4.5364914321|4.5355006223|4.5360253376
2024-01-01 02:11:00|RNDR|1704075060|4.5360253311|4.5393966716|4.5360251732|4.5393966716
2024-01-01 02:12:00|RNDR|1704075120|4.5391767681|4.5407178707|4.5244342134|4.525073944
2024-01-01 02:13:00|RNDR|1704075180|4.5239999138|4.5239999138|4.5222359041|4.5222359041
2024-01-01 02:14:00|RNDR|1704075240|4.5207796514|4.5231437851|4.5207796514|4.5221682625
2024-01-01 02:15:00|RNDR|1704075300|4.5221682054|4.5237292661|4.5209612778|4.5237169736
2024-01-01 02:16:00|RNDR|1704075360|4.5232304803|4.5232314083|4.5201910637|4.5201910855
2024-01-01 02:17:00|RNDR|1704075420|4.5211899867|4.5241128279|4.5211899867|4.5232371763
2024-01-01 02:18:00|RNDR|1704075480|4.523239431|4.523239431|4.5200766394|4.5205549523
2024-01-01 02:19:00|RNDR|1704075540|4.5205550687|4.5226043059|4.5205550687|4.5214322638
2024-01-01 02:20:00|RNDR|1704075600|4.5220708815|4.530004174|4.5220706556|4.530004174
2024-01-01 02:21:00|RNDR|1704075660|4.5300195673|4.5300197926|4.5253496191|4.5274988573
2024-01-01 02:22:00|RNDR|1704075720|4.5274985342|4.5281654817|4.5236893964|4.5241035664
2024-01-01 02:23:00|RNDR|1704075780|4.5243844635|4.5368369797|4.5215728633|4.5355634705
2024-01-01 02:24:00|RNDR|1704075840|4.5355871588|4.5355907307|4.5342902872|4.535018634
2024-01-01 02:25:00|RNDR|1704075900|4.5348116699|4.5350209977|4.5347131913|4.5347468244
2024-01-01 02:26:00|RNDR|1704075960|4.5347462692|4.5368537211|4.5296678682|4.5299609587
2024-01-01 02:27:00|RNDR|1704076020|4.5304426449|4.5313609156|4.52882564|4.5313609156
2024-01-01 02:28:00|RNDR|1704076080|4.5311765504|4.5351524634|4.5311765504|4.5351434964
2024-01-01 02:29:00|RNDR|1704076140|4.5351297009|4.5353591347|4.5327456309|4.5327456309
2024-01-01 02:30:00|RNDR|1704076200|4.5327458047|4.5327458047|4.5312755914|4.5323052529
2024-01-01 02:31:00|RNDR|1704076260|4.532315228|4.532315228|4.530524727|4.5314683676
2024-01-01 02:32:00|RNDR|1704076320|4.532467875|4.5332891943|4.5322558248|4.5330443587
2024-01-01 02:33:00|RNDR|1704076380|4.5330443064|4.5383576711|4.5330443064|4.5372244912
2024-01-01 02:34:00|RNDR|1704076440|4.5387350146|4.5397701366|4.536710908|4.5396191605
2024-01-01 02:35:00|RNDR|1704076500|4.5396179449|4.5396179449|4.5373003687|4.5383055956
2024-01-01 02:36:00|RNDR|1704076560|4.5382559849|4.5406168328|4.5382559849|4.5405941496
2024-01-01 02:37:00|RNDR|1704076620|4.5405693806|4.5405693806|4.5371107561|4.5381669474
2024-01-01 02:38:00|RNDR|1704076680|4.5380855435|4.5383084628|4.5274134637|4.5284674261
2024-01-01 02:39:00|RNDR|1704076740|4.5289755332|4.5345833853|4.5289755332|4.5321708012
2024-01-01 02:40:00|RNDR|1704076800|4.5321695497|4.5321725066|4.5245160651|4.5245160651
2024-01-01 02:41:00|RNDR|1704076860|4.5245158132|4.5245174132|4.5127478518|4.5135148489
2024-01-01 02:42:00|RNDR|1704076920|4.5135055008|4.5137097521|4.5102120102|4.5120084631
2024-01-01 02:43:00|RNDR|1704076980|4.5120084127|4.5163848927|4.5120084127|4.5163848927
2024-01-01 02:44:00|RNDR|1704077040|4.5163705741|4.5164000117|4.5101367504|4.5101367504
2024-01-01 02:45:00|RNDR|1704077100|4.5106198535|4.5106735504|4.5075355867|4.5084147322
2024-01-01 02:46:00|RNDR|1704077160|4.5084147277|4.5088720261|4.5066219859|4.5088641426
2024-01-01 02:47:00|RNDR|1704077220|4.5086374598|4.5102963633|4.5068735651|4.5075937271
2024-01-01 02:48:00|RNDR|1704077280|4.5075539341|4.5075539341|4.5057338866|4.506276148
2024-01-01 02:49:00|RNDR|1704077340|4.5062745684|4.5078097046|4.5061740137|4.5075247983
2024-01-01 02:50:00|RNDR|1704077400|4.5075220695|4.5077148281|4.5056660954|4.506770047
2024-01-01 02:51:00|RNDR|1704077460|4.506768387|4.5080187302|4.5055582173|4.5080187302
2024-01-01 02:52:00|RNDR|1704077520|4.5083911131|4.5147746903|4.5078977817|4.5147699907
2024-01-01 02:53:00|RNDR|1704077580|4.5147576742|4.5147576742|4.5107890919|4.5107890919
2024-01-01 02:54:00|RNDR|1704077640|4.5107862261|4.5110025292|4.5098515672|4.5107322084
2024-01-01 02:55:00|RNDR|1704077700|4.5107321561|4.514134236|4.5101694923|4.5134797848
2024-01-01 02:56:00|RNDR|1704077760|4.5126529179|4.5139303836|4.5110010905|4.5139303836
2024-01-01 02:57:00|RNDR|1704077820|4.5134502984|4.5139345487|4.5083100397|4.5083100397
2024-01-01 02:58:00|RNDR|1704077880|4.5082473373|4.510375186|4.5082473041|4.5088203686
2024-01-01 02:59:00|RNDR|1704077940|4.5088203836|4.5089084278|4.5083614103|4.5089084278
2024-01-01 03:00:00|RNDR|1704078000|4.508908199|4.5089091112|4.5081392023|4.5088520426
2024-01-01 03:01:00|RNDR|1704078060|4.5088407839|4.5100563996|4.5076145353|4.5099995955
2024-01-01 03:02:00|RNDR|1704078120|4.5100269604|4.510040816|4.5031607739|4.5060232189
2024-01-01 03:03:00|RNDR|1704078180|4.506023202|4.5134675639|4.5052907099|4.5134675639
2024-01-01 03:04:00|RNDR|1704078240|4.514308574|4.5162406898|4.5142931129|4.5157450986
2024-01-01 03:05:00|RNDR|1704078300|4.515738657|4.5157391553|4.5083008336|4.5083008336
2024-01-01 03:06:00|RNDR|1704078360|4.5081549263|4.5081549263|4.5055406066|4.507063216
2024-01-01 03:07:00|RNDR|1704078420|4.5080220233|4.5112528259|4.5075426427|4.5098321101
2024-01-01 03:08:00|RNDR|1704078480|4.5098332592|4.5103071445|4.5068876902|4.5094067357
2024-01-01 03:09:00|RNDR|1704078540|4.5084480563|4.5089395021|4.5056209112|4.5056231257
2024-01-01 03:10:00|RNDR|1704078600|4.5056202282|4.5072230487|4.5056202282|4.5060335215
2024-01-01 03:11:00|RNDR|1704078660|4.5060319124|4.5063562535|4.5047144689|4.5049153804
2024-01-01 03:12:00|RNDR|1704078720|4.5049372258|4.5086508137|4.5049372258|4.50760941
2024-01-01 03:13:00|RNDR|1704078780|4.5076060344|4.5089868796|4.5062194753|4.5089868796
2024-01-01 03:14:00|RNDR|1704078840|4.510174431|4.5119546928|4.503840311|4.5042941298
2024-01-01 03:15:00|RNDR|1704078900|4.5047783423|4.5064513547|4.5011548428|4.5013982277
2024-01-01 03:16:00|RNDR|1704078960|4.5014007808|4.5035074655|4.499335269|4.5034153367
2024-01-01 03:17:00|RNDR|1704079020|4.5041720046|4.5068429307|4.5032138482|4.5054326496
2024-01-01 03:18:00|RNDR|1704079080|4.5054329526|4.5059073892|4.501055831|4.5021329147
2024-01-01 03:19:00|RNDR|1704079140|4.5021342319|4.5024661247|4.4885827325|4.4885827325
2024-01-01 03:20:00|RNDR|1704079200|4.4872585352|4.4878754865|4.4860282822|4.4878741617
2024-01-01 03:21:00|RNDR|1704079260|4.487401001|4.487401001|4.4843105118|4.4843105118
2024-01-01 03:22:00|RNDR|1704079320|4.484037725|4.4842487761|4.477275683|4.4779483932
2024-01-01 03:23:00|RNDR|1704079380|4.4779663064|4.4797613139|4.4750705494|4.4760637186
2024-01-01 03:24:00|RNDR|1704079440|4.4760627243|4.4760629303|4.4698795017|4.4703392345
2024-01-01 03:25:00|RNDR|1704079500|4.4713000331|4.4747439951|4.4713000331|4.4727476316
2024-01-01 03:26:00|RNDR|1704079560|4.4728868415|4.4775140439|4.4728867779|4.4775140439
2024-01-01 03:27:00|RNDR|1704079620|4.4775178359|4.4776466764|4.4730980627|4.4733311507
2024-01-01 03:28:00|RNDR|1704079680|4.4740103463|4.475744201|4.4737843921|4.4748856217
2024-01-01 03:29:00|RNDR|1704079740|4.4755913742|4.4822240297|4.4739981556|4.4822234556
2024-01-01 03:30:00|RNDR|1704079800|4.4838863946|4.4842640472|4.4789901144|4.4794095781
2024-01-01 03:31:00|RNDR|1704079860|4.4789316278|4.4891384593|4.4789316278|4.4891384593
2024-01-01 03:32:00|RNDR|1704079920|4.4891402313|4.489608334|4.4864005974|4.4885006295
2024-01-01 03:33:00|RNDR|1704079980|4.4885074532|4.4891437422|4.4881736494|4.4881736494
2024-01-01 03:34:00|RNDR|1704080040|4.4881746608|4.4890649134|4.4873858929|4.4881547037
2024-01-01 03:35:00|RNDR|1704080100|4.4881549414|4.4884043593|4.487012479|4.4884043593
2024-01-01 03:36:00|RNDR|1704080160|4.4888976216|4.4888976216|4.4854315599|4.48631649
2024-01-01 03:37:00|RNDR|1704080220|4.4865004067|4.4891228984|4.4865004067|4.4871777749
2024-01-01 03:38:00|RNDR|1704080280|4.4873661861|4.4878308531|4.4856085847|4.4857382576
2024-01-01 03:39:00|RNDR|1704080340|4.4859394887|4.4861528523|4.4846458239|4.4846458239
2024-01-01 03:40:00|RNDR|1704080400|4.4846418341|4.4846426131|4.4791035774|4.4798033731
2024-01-01 03:41:00|RNDR|1704080460|4.4808171706|4.4864594528|4.479668136|4.4801492119
2024-01-01 03:42:00|RNDR|1704080520|4.4811757003|4.4811757003|4.4785031679|4.479519967
2024-01-01 03:43:00|RNDR|1704080580|4.4794472468|4.4794472468|4.4656788871|4.4659398507
2024-01-01 03:44:00|RNDR|1704080640|4.4654616668|4.4682448072|4.4619095353|4.4619095353
2024-01-01 03:45:00|RNDR|1704080700|4.4597644649|4.4776873185|4.4597644649|4.4776873185
2024-01-01 03:46:00|RNDR|1704080760|4.4776833966|4.4787556558|4.4749175057|4.4749186569
2024-01-01 03:47:00|RNDR|1704080820|4.4751199696|4.481616291|4.4746368486|4.4797523341
2024-01-01 03:48:00|RNDR|1704080880|4.4797426625|4.4810791618|4.4760999309|4.4810791618
2024-01-01 03:49:00|RNDR|1704080940|4.4810796697|4.4869660965|4.4800191624|4.4869660965
2024-01-01 03:50:00|RNDR|1704081000|4.4876573188|4.4917187622|4.4867085695|4.4917185869
2024-01-01 03:51:00|RNDR|1704081060|4.4921959738|4.4964412732|4.4921833306|4.4959128119
2024-01-01 03:52:00|RNDR|1704081120|4.4957079223|4.4957079223|4.4924102921|4.4928877587
2024-01-01 03:53:00|RNDR|1704081180|4.4926148576|4.4941138904|4.4910829486|4.4910829486
2024-01-01 03:54:00|RNDR|1704081240|4.491068719|4.4924309404|4.4903668761|4.490461901
2024-01-01 03:55:00|RNDR|1704081300|4.4903962912|4.4904140411|4.4889012515|4.489848859
2024-01-01 03:56:00|RNDR|1704081360|4.4898496668|4.4903267154|4.4868825989|4.4895035977
2024-01-01 03:57:00|RNDR|1704081420|4.4895037027|4.4936614918|4.4895037027|4.490096669
2024-01-01 03:58:00|RNDR|1704081480|4.4900970224|4.4911726786|4.4900970224|4.4911559629
2024-01-01 03:59:00|RNDR|1704081540|4.4906540076|4.4911881687|4.4894446737|4.4909779718
2024-01-01 04:00:00|RNDR|1704081600|4.490982651|4.4939451504|4.4878501113|4.4879960496
2024-01-01 04:01:00|RNDR|1704081660|4.4879894883|4.4879894883|4.4816787288|4.4818818683
2024-01-01 04:02:00|RNDR|1704081720|4.4818816041|4.4827611268|4.4812299367|4.4824381781
2024-01-01 04:03:00|RNDR|1704081780|4.4824355363|4.4897271266|4.4792560035|4.4897246098
2024-01-01 04:04:00|RNDR|1704081840|4.4882834389|4.4918795373|4.4882734325|4.490329791
2024-01-01 04:05:00|RNDR|1704081900|4.4908023345|4.4913817736|4.4892838681|4.4908997925
2024-01-01 04:06:00|RNDR|1704081960|4.4915964064|4.4922259235|4.4891237049|4.4902055994
2024-01-01 04:07:00|RNDR|1704082020|4.4903545002|4.4909424197|4.4885161909|4.4885161909
2024-01-01 04:08:00|RNDR|1704082080|4.4874373441|4.4877373124|4.4864943698|4.4869374334
2024-01-01 04:09:00|RNDR|1704082140|4.4878897463|4.4880550643|4.4860582891|4.4876834089
2024-01-01 04:10:00|RNDR|1704082200|4.4876829115|4.4878043388|4.4814989523|4.4814989523
2024-01-01 04:11:00|RNDR|1704082260|4.480931967|4.480931967|4.4793424996|4.4798223445
2024-01-01 04:12:00|RNDR|1704082320|4.4778568659|4.4778568659|4.475580866|4.4776620725
2024-01-01 04:13:00|RNDR|1704082380|4.4786325336|4.4846814724|4.4786309391|4.4825496813
2024-01-01 04:14:00|RNDR|1704082440|4.4786955417|4.4793775981|4.473492638|4.4748346073
2024-01-01 04:15:00|RNDR|1704082500|4.4753378748|4.4775013187|4.4741504821|4.4775013187
2024-01-01 04:16:00|RNDR|1704082560|4.4775013344|4.482427006|4.475781569|4.4814177785
2024-01-01 04:17:00|RNDR|1704082620|4.4805268817|4.4828812792|4.4800376219|4.4804174872
2024-01-01 04:18:00|RNDR|1704082680|4.4803117879|4.4810479348|4.4761172454|4.4765978756
2024-01-01 04:19:00|RNDR|1704082740|4.4765944193|4.4773979322|4.475205221|4.4756909228
2024-01-01 04:20:00|RNDR|1704082800|4.4756824288|4.4766750465|4.4730286434|4.4730286434
2024-01-01 04:21:00|RNDR|1704082860|4.4730283644|4.4738497518|4.4673046838|4.4673075298
2024-01-01 04:22:00|RNDR|1704082920|4.467284195|4.4674586715|4.4573731577|4.461828662
2024-01-01 04:23:00|RNDR|1704082980|4.4620018983|4.4626494512|4.4599007669|4.4621483924
2024-01-01 04:24:00|RNDR|1704083040|4.4618901382|4.4677441715|4.4618901382|4.4669872107
2024-01-01 04:25:00|RNDR|1704083100|4.4672186292|4.4717396457|4.4670685128|4.4717058209
2024-01-01 04:26:00|RNDR|1704083160|4.4716872099|4.4725656184|4.4624537604|4.4624561688
2024-01-01 04:27:00|RNDR|1704083220|4.4634143038|4.464560522|4.4624475337|4.464560522
2024-01-01 04:28:00|RNDR|1704083280|4.4645551262|4.4655541153|4.4630720993|4.464181739
2024-01-01 04:29:00|RNDR|1704083340|4.4641767402|4.4647790064|4.4641767402|4.4646376721
2024-01-01 04:30:00|RNDR|1704083400|4.4646365838|4.4671212711|4.4644209736|4.4668939194
2024-01-01 04:31:00|RNDR|1704083460|4.4670870497|4.4700649125|4.4637585816|4.4637588434
2024-01-01 04:32:00|RNDR|1704083520|4.4629605344|4.4639545315|4.461733404|4.461733404
2024-01-01 04:33:00|RNDR|1704083580|4.4617333293|4.4643432485|4.4609616608|4.463339062
2024-01-01 04:34:00|RNDR|1704083640|4.4628342297|4.4661129876|4.4628342297|4.4655153374
2024-01-01 04:35:00|RNDR|1704083700|4.4655151127|4.4686003351|4.4655151127|4.4686003351
2024-01-01 04:36:00|RNDR|1704083760|4.4686004798|4.4722525357|4.4686004798|4.4722525357
2024-01-01 04:37:00|RNDR|1704083820|4.4722525175|4.4725101073|4.4694357985|4.4694366046
2024-01-01 04:38:00|RNDR|1704083880|4.4693917161|4.4693917161|4.4630077688|4.4630077794
2024-01-01 04:39:00|RNDR|1704083940|4.4629997192|4.4634695299|4.4517872762|4.4526542264
2024-01-01 04:40:00|RNDR|1704084000|4.455090408|4.4582136916|4.4549265928|4.4580174482
2024-01-01 04:41:00|RNDR|1704084060|4.4589684862|4.4620345313|4.4569536343|4.462030501
2024-01-01 04:42:00|RNDR|1704084120|4.4620238161|4.4623725002|4.4603038541|4.4611392216
2024-01-01 04:43:00|RNDR|1704084180|4.4609379987|4.461129354|4.4560942499|4.4560942499
2024-01-01 04:44:00|RNDR|1704084240|4.4560977512|4.4560977512|4.4540593556|4.4540593556
2024-01-01 04:45:00|RNDR|1704084300|4.4542062318|4.4562576654|4.4540622301|4.4562576654
2024-01-01 04:46:00|RNDR|1704084360|4.456945211|4.4570187544|4.4517002679|4.4517041623
2024-01-01 04:47:00|RNDR|1704084420|4.4527332747|4.4571671425|4.4527332747|4.4537538619
2024-01-01 04:48:00|RNDR|1704084480|4.4528113635|4.4537494343|4.4481411143|4.4481419923
2024-01-01 04:49:00|RNDR|1704084540|4.4493272678|4.4528276935|4.4493272678|4.4528276935
2024-01-01 04:50:00|RNDR|1704084600|4.454384985|4.4544593673|4.448759347|4.4492416191
2024-01-01 04:51:00|RNDR|1704084660|4.449497388|4.4515775249|4.4482659228|4.4515775249
2024-01-01 04:52:00|RNDR|1704084720|4.4504819982|4.450489247|4.4473615671|4.4483337137
2024-01-01 04:53:00|RNDR|1704084780|4.4483956897|4.4516274925|4.4483956897|4.4505201894
2024-01-01 04:54:00|RNDR|1704084840|4.4500823153|4.4505977074|4.4471364727|4.4471377773
2024-01-01 04:55:00|RNDR|1704084900|4.4477915668|4.4480973752|4.4401655976|4.4416574494
2024-01-01 04:56:00|RNDR|1704084960|4.4410385564|4.4420000613|4.4403346846|4.4409683777
2024-01-01 04:57:00|RNDR|1704085020|4.4409672842|4.4409672842|4.4384592123|4.4402179301
2024-01-01 04:58:00|RNDR|1704085080|4.4402179768|4.4409988229|4.4401938842|4.4406814145
2024-01-01 04:59:00|RNDR|1704085140|4.441324854|4.4477985038|4.441324854|4.447781224
2024-01-01 05:00:00|RNDR|1704085200|4.4492056349|4.4503037897|4.4474762994|4.4478475622
2024-01-01 05:01:00|RNDR|1704085260|4.4478572917|4.4513455393|4.4478312798|4.451326612
2024-01-01 05:02:00|RNDR|1704085320|4.4513258018|4.4519049129|4.449905195|4.4509045132
2024-01-01 05:03:00|RNDR|1704085380|4.4509210208|4.4527728089|4.4488612013|4.4493363711
2024-01-01 05:04:00|RNDR|1704085440|4.4493124752|4.4497223175|4.4463917947|4.4463934124
2024-01-01 05:05:00|RNDR|1704085500|4.4461959348|4.4461964126|4.4434577451|4.4452869458
2024-01-01 05:06:00|RNDR|1704085560|4.4447938382|4.4496644278|4.4447938382|4.4491612011
2024-01-01 05:07:00|RNDR|1704085620|4.4496457401|4.4523290964|4.4491623632|4.4523250095
2024-01-01 05:08:00|RNDR|1704085680|4.4523246337|4.4528756457|4.4512560713|4.4512667808
2024-01-01 05:09:00|RNDR|1704085740|4.451424417|4.4532139659|4.451424417|4.4531904671
2024-01-01 05:10:00|RNDR|1704085800|4.453190133|4.4583055848|4.4527037045|4.4578148168
2024-01-01 05:11:00|RNDR|1704085860|4.4573301012|4.4670225543|4.4573301012|4.4670225543
2024-01-01 05:12:00|RNDR|1704085920|4.4670226193|4.4770671861|4.4670226193|4.4750179849
2024-01-01 05:13:00|RNDR|1704085980|4.474626732|4.4855808252|4.4740100732|4.4855808252
2024-01-01 05:14:00|RNDR|1704086040|4.4835174097|4.4835174097|4.4729055505|4.4733790282
2024-01-01 05:15:00|RNDR|1704086100|4.4730010797|4.483080114|4.4729972449|4.4821945411
2024-01-01 05:16:00|RNDR|1704086160|4.4836316124|4.4836316124|4.478958177|4.4795574025
2024-01-01 05:17:00|RNDR|1704086220|4.4783953795|4.4799882999|4.4783742533|4.479517586
2024-01-01 05:18:00|RNDR|1704086280|4.4793178466|4.4816621722|4.4790408909|4.4792682112
2024-01-01 05:19:00|RNDR|1704086340|4.4797373342|4.4801336362|4.4792226969|4.4800103607
2024-01-01 05:20:00|RNDR|1704086400|4.4809510104|4.4814242898|4.4804954711|4.4808940562
2024-01-01 05:21:00|RNDR|1704086460|4.4808916343|4.4819668826|4.4808230808|4.4814547327
2024-01-01 05:22:00|RNDR|1704086520|4.4818795923|4.4818795923|4.4812362692|4.481246559
2024-01-01 05:23:00|RNDR|1704086580|4.4812435655|4.4815625865|4.4791114861|4.4810898299
2024-01-01 05:24:00|RNDR|1704086640|4.4808674421|4.4809675342|4.4800051295|4.4806445122
2024-01-01 05:25:00|RNDR|1704086700|4.4806458991|4.4822516048|4.4802153908|4.4807997972
2024-01-01 05:26:00|RNDR|1704086760|4.4805960336|4.4827191027|4.4779868702|4.4779868702
2024-01-01 05:27:00|RNDR|1704086820|4.4768932825|4.4773654779|4.4748631136|4.4753860625
2024-01-01 05:28:00|RNDR|1704086880|4.4753840031|4.4753840484|4.4731970466|4.4731970466
2024-01-01 05:29:00|RNDR|1704086940|4.473192614|4.4732057989|4.4684980215|4.4691298702
2024-01-01 05:30:00|RNDR|1704087000|4.4689684733|4.4708519319|4.4668187046|4.4679707398
2024-01-01 05:31:00|RNDR|1704087060|4.4679734135|4.468222931|4.4664722372|4.468222931
2024-01-01 05:32:00|RNDR|1704087120|4.4684135965|4.471536554|4.4621431526|4.4624084168
2024-01-01 05:33:00|RNDR|1704087180|4.4622020144|4.4665960919|4.4613261778|4.4613262691
2024-01-01 05:34:00|RNDR|1704087240|4.4612008627|4.464019841|4.4607347328|4.4632551651
2024-01-01 05:35:00|RNDR|1704087300|4.4632549913|4.4647512468|4.4627151392|4.4627151392
2024-01-01 05:36:00|RNDR|1704087360|4.4623327424|4.4638234964|4.460089911|4.4638234964
2024-01-01 05:37:00|RNDR|1704087420|4.4637943509|4.4649175097|4.4622306018|4.4631774815
2024-01-01 05:38:00|RNDR|1704087480|4.4632057356|4.4670163186|4.4625204243|4.4668191902
2024-01-01 05:39:00|RNDR|1704087540|4.4679304625|4.4772321298|4.4679304625|4.4762440604
2024-01-01 05:40:00|RNDR|1704087600|4.4762399865|4.4766198544|4.4741852048|4.4766198544
2024-01-01 05:41:00|RNDR|1704087660|4.4768910809|4.4789408593|4.4753903383|4.4775370952
2024-01-01 05:42:00|RNDR|1704087720|4.4775402211|4.4775443784|4.4751243115|4.4762462463
2024-01-01 05:43:00|RNDR|1704087780|4.4759016585|4.4759025487|4.4694011606|4.4694011606
2024-01-01 05:44:00|RNDR|1704087840|4.4697958511|4.4758896309|4.4697946498|4.4758896165
2024-01-01 05:45:00|RNDR|1704087900|4.4754128801|4.476053652|4.4741433954|4.4746211428
2024-01-01 05:46:00|RNDR|1704087960|4.4746211353|4.4746333915|4.4601976376|4.4601976376
2024-01-01 05:47:00|RNDR|1704088020|4.461143372|4.4619034407|4.4605113863|4.4609693279
2024-01-01 05:48:00|RNDR|1704088080|4.4605367257|4.4607736145|4.4583905732|4.4584194368
2024-01-01 05:49:00|RNDR|1704088140|4.4584114953|4.4596897695|4.4571964081|4.4571964082
2024-01-01 05:50:00|RNDR|1704088200|4.4571933532|4.4575677731|4.4559129594|4.4566305695
2024-01-01 05:51:00|RNDR|1704088260|4.4566305854|4.4570391033|4.451341913|4.451341913
2024-01-01 05:52:00|RNDR|1704088320|4.4525280203|4.4566423865|4.4525280203|4.4550825362
2024-01-01 05:53:00|RNDR|1704088380|4.4550679263|4.4550679263|4.4539105438|4.4541729308
2024-01-01 05:54:00|RNDR|1704088440|4.4541731206|4.4543413766|4.4487263686|4.4506509776
2024-01-01 05:55:00|RNDR|1704088500|4.4507489569|4.4516863314|4.4461939583|4.4461939583
2024-01-01 05:56:00|RNDR|1704088560|4.4461800202|4.4461800202|4.4400150538|4.4402680937
2024-01-01 05:57:00|RNDR|1704088620|4.4397204717|4.4404001988|4.4377266493|4.4403990258
2024-01-01 05:58:00|RNDR|1704088680|4.4404086971|4.4435524788|4.4403963241|4.4434593971
2024-01-01 05:59:00|RNDR|1704088740|4.443481003|4.444523203|4.4426129423|4.4441773036
2024-01-01 06:00:00|RNDR|1704088800|4.4441704225|4.4449899187|4.4431502875|4.4449899187
2024-01-01 06:01:00|RNDR|1704088860|4.4454565032|4.45613195|4.4454565032|4.450390575
2024-01-01 06:02:00|RNDR|1704088920|4.4504098694|4.4509302914|4.4455850623|4.4456156661
2024-01-01 06:03:00|RNDR|1704088980|4.4456158662|4.4518311741|4.4456158662|4.4516673362
2024-01-01 06:04:00|RNDR|1704089040|4.4516874723|4.453166269|4.4496565018|4.4498770759
2024-01-01 06:05:00|RNDR|1704089100|4.449881277|4.4537425353|4.4488257184|4.452020664
2024-01-01 06:06:00|RNDR|1704089160|4.4518667994|4.4533453423|4.4506352006|4.4518283823
2024-01-01 06:07:00|RNDR|1704089220|4.4531549332|4.4531549332|4.4493844099|4.4503115006
2024-01-01 06:08:00|RNDR|1704089280|4.45034777|4.450899453|4.4492889568|4.4508505407
2024-01-01 06:09:00|RNDR|1704089340|4.450847767|4.450847767|4.4490814834|4.4501823794
2024-01-01 06:10:00|RNDR|1704089400|4.450182452|4.4514472984|4.4501814858|4.4504663658
2024-01-01 06:11:00|RNDR|1704089460|4.4509352452|4.4517582724|4.4495479827|4.4517475681
2024-01-01 06:12:00|RNDR|1704089520|4.4524347729|4.4524347729|4.4504194734|4.4504194734
2024-01-01 06:13:00|RNDR|1704089580|4.4504345576|4.452810064|4.4504345576|4.4519568089
2024-01-01 06:14:00|RNDR|1704089640|4.4517538773|4.4529110036|4.4467906725|4.4467906725
2024-01-01 06:15:00|RNDR|1704089700|4.4467084287|4.4472665112|4.4458886258|4.4458886258
2024-01-01 06:16:00|RNDR|1704089760|4.4458899737|4.44982693|4.4448363196|4.4493656514
2024-01-01 06:17:00|RNDR|1704089820|4.4498367784|4.4500494325|4.4487069873|4.4500494325
2024-01-01 06:18:00|RNDR|1704089880|4.4500494713|4.4512339242|4.4498467749|4.4508708156
2024-01-01 06:19:00|RNDR|1704089940|4.4514030406|4.4526417857|4.4504118117|4.4524423908
2024-01-01 06:20:00|RNDR|1704090000|4.45243627|4.4584482765|4.4524334866|4.4582421217
2024-01-01 06:21:00|RNDR|1704090060|4.4581639587|4.4581639587|4.4547383345|4.4558907962
2024-01-01 06:22:00|RNDR|1704090120|4.4558780848|4.4558780848|4.4509386016|4.4512619704
2024-01-01 06:23:00|RNDR|1704090180|4.4512620564|4.4537148665|4.4511623644|4.4535069204
2024-01-01 06:24:00|RNDR|1704090240|4.4567241695|4.463369908|4.4567241695|4.4633634094
2024-01-01 06:25:00|RNDR|1704090300|4.46336584|4.4638927486|4.4616603641|4.4625360618
2024-01-01 06:26:00|RNDR|1704090360|4.4631298107|4.4648825586|4.4631298107|4.4642079684
2024-01-01 06:27:00|RNDR|1704090420|4.4642078888|4.4642078888|4.4626216999|4.4634678704
2024-01-01 06:28:00|RNDR|1704090480|4.4634677314|4.4657266354|4.4627357232|4.4657266354
2024-01-01 06:29:00|RNDR|1704090540|4.4657212669|4.4676531072|4.4657212669|4.4671744213
2024-01-01 06:30:00|RNDR|1704090600|4.4669706592|4.469166696|4.4660357446|4.4675579469
2024-01-01 06:31:00|RNDR|1704090660|4.4675563085|4.4680205819|4.4667822847|4.467404491
2024-01-01 06:32:00|RNDR|1704090720|4.4669394423|4.468429122|4.4669311042|4.4679631583
2024-01-01 06:33:00|RNDR|1704090780|4.4668782544|4.4692371374|4.4664887473|4.4689990696
2024-01-01 06:34:00|RNDR|1704090840|4.4689970714|4.4709253192|4.4689954925|4.470245747
2024-01-01 06:35:00|RNDR|1704090900|4.4697780772|4.4704101982|4.468724241|4.4704101727
2024-01-01 06:36:00|RNDR|1704090960|4.4704085947|4.4739595983|4.4689552149|4.4739595983
2024-01-01 06:37:00|RNDR|1704091020|4.4741062554|4.4749839536|4.4737435605|4.4749663123
2024-01-01 06:38:00|RNDR|1704091080|4.4749657295|4.4783701925|4.4744990241|4.4783674502
2024-01-01 06:39:00|RNDR|1704091140|4.4783661919|4.4784223916|4.4751340565|4.4756110569
2024-01-01 06:40:00|RNDR|1704091200|4.474929368|4.4753955012|4.4740455186|4.4744961647
2024-01-01 06:41:00|RNDR|1704091260|4.4743933586|4.4794672876|4.4739190589|4.4794670187
2024-01-01 06:42:00|RNDR|1704091320|4.4794695179|4.4832334434|4.4794638969|4.4832334434
2024-01-01 06:43:00|RNDR|1704091380|4.4832933955|4.4899709281|4.4832933955|4.4895720566
2024-01-01 06:44:00|RNDR|1704091440|4.4895691175|4.4895691175|4.4863892328|4.4866563008
2024-01-01 06:45:00|RNDR|1704091500|4.4866489936|4.4871339052|4.4840382751|4.4840382751
2024-01-01 06:46:00|RNDR|1704091560|4.4838306184|4.4838306184|4.4787340427|4.4821401387
2024-01-01 06:47:00|RNDR|1704091620|4.4821404053|4.4843201951|4.4821095688|4.4843201951
2024-01-01 06:48:00|RNDR|1704091680|4.4841199297|4.4841199297|4.4827613459|4.4830432727
2024-01-01 06:49:00|RNDR|1704091740|4.4830432851|4.4839955524|4.4825659729|4.4836741716
2024-01-01 06:50:00|RNDR|1704091800|4.4837370173|4.4853050297|4.4832659203|4.4853050297
2024-01-01 06:51:00|RNDR|1704091860|4.4853045438|4.4853045438|4.4852730029|4.4852909773
2024-01-01 06:52:00|RNDR|1704091920|4.4852909695|4.4863660101|4.4843392192|4.4848741175
2024-01-01 06:53:00|RNDR|1704091980|4.4852285795|4.4875746779|4.4847368785|4.4869029868
2024-01-01 06:54:00|RNDR|1704092040|4.4869028796|4.4886408445|4.4869028026|4.4877348364
2024-01-01 06:55:00|RNDR|1704092100|4.4877348358|4.487746233|4.4825944953|4.4825944953
2024-01-01 06:56:00|RNDR|1704092160|4.4830577834|4.4832602105|4.4816049611|4.4817996794
2024-01-01 06:57:00|RNDR|1704092220|4.4816187165|4.4841490177|4.4816187165|4.4828996298
2024-01-01 06:58:00|RNDR|1704092280|4.4827157343|4.4861511622|4.4827152125|4.4848042499
2024-01-01 06:59:00|RNDR|1704092340|4.4848058307|4.4858064929|4.4843315935|4.4851955728
2024-01-01 07:00:00|RNDR|1704092400|4.4849963505|4.4851976754|4.481502291|4.4815181696
2024-01-01 07:01:00|RNDR|1704092460|4.481514376|4.4822994649|4.4770275015|4.4781003464
2024-01-01 07:02:00|RNDR|1704092520|4.4781006904|4.4793873599|4.4781006904|4.4789083112
2024-01-01 07:03:00|RNDR|1704092580|4.4789093063|4.4802766173|4.4786621226|4.4797867028
2024-01-01 07:04:00|RNDR|1704092640|4.4797864458|4.4797864458|4.4771492299|4.4795526026
2024-01-01 07:05:00|RNDR|1704092700|4.4795605429|4.4795605429|4.475684822|4.4759849145
2024-01-01 07:06:00|RNDR|1704092760|4.4760607353|4.4780016853|4.4752133716|4.4780016853
2024-01-01 07:07:00|RNDR|1704092820|4.4784806383|4.4809730739|4.4782362746|4.4809730739
2024-01-01 07:08:00|RNDR|1704092880|4.4807971986|4.4813462393|4.4792308991|4.4797089383
2024-01-01 07:09:00|RNDR|1704092940|4.4787587382|4.4820406145|4.4787425075|4.4815595439
2024-01-01 07:10:00|RNDR|1704093000|4.4821778014|4.4844526905|4.4821778014|4.4844413536
2024-01-01 07:11:00|RNDR|1704093060|4.4844431321|4.4940261187|4.4844431321|4.4936948961
2024-01-01 07:12:00|RNDR|1704093120|4.4938886524|4.4938886524|4.4916116173|4.4916116173
2024-01-01 07:13:00|RNDR|1704093180|4.4916097877|4.4927537733|4.4882775877|4.4882787625
2024-01-01 07:14:00|RNDR|1704093240|4.4882829893|4.4887455669|4.4867454836|4.4867454836
2024-01-01 07:15:00|RNDR|1704093300|4.4867519265|4.4876845826|4.4852621617|4.4862062758
2024-01-01 07:16:00|RNDR|1704093360|4.4862050049|4.4862050049|4.4790732686|4.4790732686
2024-01-01 07:17:00|RNDR|1704093420|4.4788073251|4.4827946198|4.4771429764|4.4771429764
2024-01-01 07:18:00|RNDR|1704093480|4.476337751|4.4774323776|4.4756142201|4.4774184257
2024-01-01 07:19:00|RNDR|1704093540|4.4774186798|4.4821751821|4.4774179008|4.4817064278
2024-01-01 07:20:00|RNDR|1704093600|4.4817060852|4.482516085|4.4810019349|4.4810019349
2024-01-01 07:21:00|RNDR|1704093660|4.4809903899|4.4816855954|4.4763548903|4.4773043107
2024-01-01 07:22:00|RNDR|1704093720|4.4767577069|4.4783783846|4.4740680818|4.4783192935
2024-01-01 07:23:00|RNDR|1704093780|4.4783254787|4.4798066842|4.4769587206|4.4769587206
2024-01-01 07:24:00|RNDR|1704093840|4.4769625702|4.4805468291|4.4768066356|4.479339125
2024-01-01 07:25:00|RNDR|1704093900|4.4802891237|4.481253283|4.4792834622|4.4807174985
2024-01-01 07:26:00|RNDR|1704093960|4.4807107666|4.4863537324|4.4804067729|4.4863537324
2024-01-01 07:27:00|RNDR|1704094020|4.4858768703|4.4863903722|4.4839463934|4.4860762421
2024-01-01 07:28:00|RNDR|1704094080|4.4860747348|4.4876407318|4.4855196859|4.4864788456
2024-01-01 07:29:00|RNDR|1704094140|4.4864781554|4.4884241117|4.4864621652|4.4878916548
2024-01-01 07:30:00|RNDR|1704094200|4.4879062109|4.4892254694|4.4866461411|4.4892254694
2024-01-01 07:31:00|RNDR|1704094260|4.490286914|4.4925406002|4.4896670362|4.4901464414
2024-01-01 07:32:00|RNDR|1704094320|4.4901504456|4.4927735683|4.490149653|4.4927633228
2024-01-01 07:33:00|RNDR|1704094380|4.4927634851|4.493773166|4.4924475359|4.4924542456
2024-01-01 07:34:00|RNDR|1704094440|4.4924537628|4.4942899958|4.4924537628|4.4938113743
2024-01-01 07:35:00|RNDR|1704094500|4.4938107277|4.4992504496|4.4938089876|4.4992501674
2024-01-01 07:36:00|RNDR|1704094560|4.4988592648|4.5012090985|4.4988592648|4.501206268
2024-01-01 07:37:00|RNDR|1704094620|4.5012058204|4.5032478807|4.5012055097|4.5030609595
2024-01-01 07:38:00|RNDR|1704094680|4.5055774965|4.5082013884|4.5046302531|4.5082013884
2024-01-01 07:39:00|RNDR|1704094740|4.508115665|4.5095204178|4.5037468516|4.5039566556
2024-01-01 07:40:00|RNDR|1704094800|4.5039567938|4.5044239166|4.5025105347|4.5026530836
2024-01-01 07:41:00|RNDR|1704094860|4.5026511077|4.5026511077|4.4987993919|4.4987993919
2024-01-01 07:42:00|RNDR|1704094920|4.4984930417|4.5004008007|4.4980363701|4.5004006327
2024-01-01 07:43:00|RNDR|1704094980|4.5003998192|4.5004898899|4.4994455099|4.4995551395
2024-01-01 07:44:00|RNDR|1704095040|4.5000211115|4.5015472606|4.4995860905|4.5015439209
2024-01-01 07:45:00|RNDR|1704095100|4.5015438764|4.5015440553|4.500999405|4.5013538888
2024-01-01 07:46:00|RNDR|1704095160|4.5008737361|4.5022699984|4.4998029553|4.5017927445
2024-01-01 07:47:00|RNDR|1704095220|4.5017765278|4.5048940496|4.5017765278|4.5045037801
2024-01-01 07:48:00|RNDR|1704095280|4.5045199201|4.5045224663|4.5004859628|4.5004859628
2024-01-01 07:49:00|RNDR|1704095340|4.5000118042|4.5031933249|4.4998232732|4.5031443927
2024-01-01 07:50:00|RNDR|1704095400|4.5031441432|4.5031468396|4.5018637632|4.5028165906
2024-01-01 07:51:00|RNDR|1704095460|4.501912805|4.5019158977|4.496130637|4.4966221444
2024-01-01 07:52:00|RNDR|1704095520|4.4964231447|4.4964231447|4.4939950988|4.4941475517
2024-01-01 07:53:00|RNDR|1704095580|4.4941485857|4.4969042334|4.4933585466|4.4964247971
2024-01-01 07:54:00|RNDR|1704095640|4.4964350161|4.5001934811|4.4963379235|4.5001932203
2024-01-01 07:55:00|RNDR|1704095700|4.500206764|4.500208734|4.4985287359|4.4985618162
2024-01-01 07:56:00|RNDR|1704095760|4.4990480276|4.4990547423|4.4972475776|4.4977048967
2024-01-01 07:57:00|RNDR|1704095820|4.4977016333|4.4991472523|4.4974919145|4.4989672204
2024-01-01 07:58:00|RNDR|1704095880|4.4989609453|4.4994388324|4.4984734603|4.4985025204
2024-01-01 07:59:00|RNDR|1704095940|4.4985094619|4.4995198681|4.4983522642|4.4985087087
2024-01-01 08:00:00|RNDR|1704096000|4.4989789037|4.5009524857|4.4987916121|4.500720454
2024-01-01 08:01:00|RNDR|1704096060|4.5007204691|4.5012003658|4.4982202882|4.4988730327
2024-01-01 08:02:00|RNDR|1704096120|4.4988717642|4.5008170428|4.4988717642|4.4991417911
2024-01-01 08:03:00|RNDR|1704096180|4.4991420426|4.5015124443|4.4952627893|4.4952627893
2024-01-01 08:04:00|RNDR|1704096240|4.4952603208|4.4952603208|4.4841724383|4.4848126098
2024-01-01 08:05:00|RNDR|1704096300|4.4848270826|4.4863128534|4.4843533536|4.4860284206
2024-01-01 08:06:00|RNDR|1704096360|4.4859493841|4.4889030648|4.4840143044|4.4886792224
2024-01-01 08:07:00|RNDR|1704096420|4.4896824842|4.4898379289|4.4890389596|4.4897841444
2024-01-01 08:08:00|RNDR|1704096480|4.4897841528|4.4905260126|4.4888432028|4.4899656865
2024-01-01 08:09:00|RNDR|1704096540|4.4899348253|4.4916155967|4.4899348253|4.4904752542
2024-01-01 08:10:00|RNDR|1704096600|4.4904754148|4.4920689358|4.4904538872|4.4920689358
2024-01-01 08:11:00|RNDR|1704096660|4.4920686145|4.4938452205|4.4920686145|4.4935259009
2024-01-01 08:12:00|RNDR|1704096720|4.4935208726|4.4939770793|4.4925465332|4.493333135
2024-01-01 08:13:00|RNDR|1704096780|4.4933341046|4.4943446725|4.4933341046|4.4935683806
2024-01-01 08:14:00|RNDR|1704096840|4.4942764546|4.4942764546|4.4909483718|4.4930477811
2024-01-01 08:15:00|RNDR|1704096900|4.4928534271|4.4935889308|4.4925750416|4.4931363636
2024-01-01 08:16:00|RNDR|1704096960|4.4924744812|4.4942657897|4.491585303|4.4942657897
2024-01-01 08:17:00|RNDR|1704097020|4.4961423153|4.4981764058|4.4961423153|4.4981760466
2024-01-01 08:18:00|RNDR|1704097080|4.4981656499|4.498259196|4.4981472178|4.4982566281
2024-01-01 08:19:00|RNDR|1704097140|4.4982580099|4.5054150471|4.498257576|4.5041001536
2024-01-01 08:20:00|RNDR|1704097200|4.5040431128|4.5079949662|4.5039933117|4.5079949662
2024-01-01 08:21:00|RNDR|1704097260|4.5079875744|4.5225113742|4.5072251538|4.5225113742
2024-01-01 08:22:00|RNDR|1704097320|4.5224856315|4.5236835828|4.521858084|4.5225396083
2024-01-01 08:23:00|RNDR|1704097380|4.523036233|4.5246882621|4.5188164062|4.524232763
2024-01-01 08:24:00|RNDR|1704097440|4.5206666186|4.5236493242|4.5194734224|4.5199402311
2024-01-01 08:25:00|RNDR|1704097500|4.5199243491|4.5224094042|4.5195212362|4.5201558662
2024-01-01 08:26:00|RNDR|1704097560|4.5201551659|4.5217483483|4.5152791497|4.5152791497
2024-01-01 08:27:00|RNDR|1704097620|4.5140296191|4.5213127174|4.5140296191|4.5201413608
2024-01-01 08:28:00|RNDR|1704097680|4.520136756|4.5222979726|4.520136756|4.5222979726
2024-01-01 08:29:00|RNDR|1704097740|4.522555204|4.5231534489|4.5203196188|4.5214469281
2024-01-01 08:30:00|RNDR|1704097800|4.5214468678|4.521740309|4.5202949494|4.5217379564
2024-01-01 08:31:00|RNDR|1704097860|4.5217377929|4.5260844155|4.521266516|4.525164706
2024-01-01 08:32:00|RNDR|1704097920|4.5252296346|4.5275738173|4.5208226859|4.5212907809
2024-01-01 08:33:00|RNDR|1704097980|4.521291042|4.5242882594|4.5208965652|4.5240203424
2024-01-01 08:34:00|RNDR|1704098040|4.5244838178|4.5285782174|4.523927516|4.5246290172
2024-01-01 08:35:00|RNDR|1704098100|4.5246147498|4.5246147498|4.5125701544|4.5128393984
2024-01-01 08:36:00|RNDR|1704098160|4.5125274693|4.5177761116|4.5125274693|4.5177545342
2024-01-01 08:37:00|RNDR|1704098220|4.5177547649|4.5203554272|4.5177547649|4.5198640508
2024-01-01 08:38:00|RNDR|1704098280|4.5198612906|4.5198612906|4.5161848013|4.5161848013
2024-01-01 08:39:00|RNDR|1704098340|4.5161987979|4.5162010063|4.508987922|4.5089881167
2024-01-01 08:40:00|RNDR|1704098400|4.5087569284|4.5108551531|4.508750755|4.5108551531
2024-01-01 08:41:00|RNDR|1704098460|4.5108538588|4.5122033246|4.5095102658|4.5121945927
2024-01-01 08:42:00|RNDR|1704098520|4.5126728592|4.5126766442|4.5105467172|4.5105611003
2024-01-01 08:43:00|RNDR|1704098580|4.5105691913|4.5118374014|4.5097053156|4.5118351102
2024-01-01 08:44:00|RNDR|1704098640|4.5118346376|4.5124347047|4.5109076526|4.5111131612
2024-01-01 08:45:00|RNDR|1704098700|4.5111131763|4.5111145973|4.5083211855|4.5092021003
2024-01-01 08:46:00|RNDR|1704098760|4.5092043199|4.5124488029|4.5085438627|4.5124488029
2024-01-01 08:47:00|RNDR|1704098820|4.5124483079|4.5181104928|4.5124483079|4.5179206469
2024-01-01 08:48:00|RNDR|1704098880|4.5179206516|4.5192640821|4.5166007701|4.5176223688
2024-01-01 08:49:00|RNDR|1704098940|4.5176080092|4.5176080092|4.5157740091|4.5174858272
2024-01-01 08:50:00|RNDR|1704099000|4.5174893947|4.5174893947|4.5154694401|4.5168265445
2024-01-01 08:51:00|RNDR|1704099060|4.5171516483|4.5180298|4.5166768986|4.5174987674
2024-01-01 08:52:00|RNDR|1704099120|4.517498371|4.5177656299|4.5160338387|4.5165892078
2024-01-01 08:53:00|RNDR|1704099180|4.5168092141|4.5171152973|4.5157021844|4.5166398588
2024-01-01 08:54:00|RNDR|1704099240|4.5166411363|4.5172092641|4.5161810143|4.5172079057
2024-01-01 08:55:00|RNDR|1704099300|4.5176730641|4.5211181606|4.5176730641|4.5211181606
2024-01-01 08:56:00|RNDR|1704099360|4.521119823|4.5212867601|4.5205665421|4.5211287662
2024-01-01 08:57:00|RNDR|1704099420|4.5211287508|4.5212267946|4.5197715632|4.5198146347
2024-01-01 08:58:00|RNDR|1704099480|4.5198953724|4.5204299713|4.5198841077|4.5199808899
2024-01-01 08:59:00|RNDR|1704099540|4.5204642771|4.5204642771|4.5195544023|4.5196160208
2024-01-01 09:00:00|RNDR|1704099600|4.5194139213|4.5221645147|4.5194121639|4.5219712623
2024-01-01 09:01:00|RNDR|1704099660|4.5221709608|4.5222023716|4.5210597146|4.5222023716
2024-01-01 09:02:00|RNDR|1704099720|4.5222183551|4.5268923601|4.5222183551|4.5265556049
2024-01-01 09:03:00|RNDR|1704099780|4.5265555809|4.5387945363|4.5265519787|4.5363400739
2024-01-01 09:04:00|RNDR|1704099840|4.5363427241|4.5363737153|4.5330825427|4.5330825427
2024-01-01 09:05:00|RNDR|1704099900|4.5331192036|4.5331192036|4.5300165826|4.5307772107
2024-01-01 09:06:00|RNDR|1704099960|4.5307771958|4.5307771958|4.5276535532|4.5277297234
2024-01-01 09:07:00|RNDR|1704100020|4.5277301154|4.5286980369|4.5277188725|4.527881412
2024-01-01 09:08:00|RNDR|1704100080|4.527879034|4.527879034|4.524722737|4.5276523745
2024-01-01 09:09:00|RNDR|1704100140|4.5276518569|4.5286207755|4.5261258583|4.5270010161
2024-01-01 09:10:00|RNDR|1704100200|4.5270009548|4.5270009548|4.5225259359|4.5225275365
2024-01-01 09:11:00|RNDR|1704100260|4.521591894|4.5215936502|4.5193627818|4.5198996013
2024-01-01 09:12:00|RNDR|1704100320|4.5198999514|4.5199004187|4.5136854435|4.5144822916
2024-01-01 09:13:00|RNDR|1704100380|4.514480812|4.5168011574|4.5142688102|4.515398593
2024-01-01 09:14:00|RNDR|1704100440|4.515390862|4.5158652862|4.5113500991|4.5113500991
2024-01-01 09:15:00|RNDR|1704100500|4.5113478478|4.512971425|4.5103941495|4.5129631205
2024-01-01 09:16:00|RNDR|1704100560|4.5129617185|4.5146999649|4.5129589248|4.5144748914
2024-01-01 09:17:00|RNDR|1704100620|4.5144753554|4.5153924601|4.5125957923|4.5153911035
2024-01-01 09:18:00|RNDR|1704100680|4.5153486729|4.5215209002|4.5148628728|4.5215149037
2024-01-01 09:19:00|RNDR|1704100740|4.5215148874|4.5240581955|4.521514528|4.5231196559
2024-01-01 09:20:00|RNDR|1704100800|4.5233107124|4.5244240242|4.5214935791|4.5214985049
2024-01-01 09:21:00|RNDR|1704100860|4.521663654|4.527650704|4.521663654|4.527650704
2024-01-01 09:22:00|RNDR|1704100920|4.5276469436|4.5329476465|4.5276469436|4.5329476465
2024-01-01 09:23:00|RNDR|1704100980|4.5326179036|4.5357188354|4.5277662135|4.5290981559
2024-01-01 09:24:00|RNDR|1704101040|4.5300197284|4.5329777097|4.529667012|4.5329777097
2024-01-01 09:25:00|RNDR|1704101100|4.5350214338|4.5354976619|4.5345169762|4.5350943855
2024-01-01 09:26:00|RNDR|1704101160|4.5357107443|4.5364233585|4.5352629782|4.5363944015
2024-01-01 09:27:00|RNDR|1704101220|4.5354727337|4.5368697266|4.5353398311|4.5353425324
2024-01-01 09:28:00|RNDR|1704101280|4.5353202533|4.5353521459|4.5324885608|4.5339792791
2024-01-01 09:29:00|RNDR|1704101340|4.5344669867|4.5366742572|4.5343967482|4.5343967482
2024-01-01 09:30:00|RNDR|1704101400|4.5357260323|4.5357260323|4.5325553348|4.5333718624
2024-01-01 09:31:00|RNDR|1704101460|4.5326351682|4.5339261568|4.5322465061|4.5339261568
2024-01-01 09:32:00|RNDR|1704101520|4.5348089069|4.5392532985|4.5346123287|4.5381824912
2024-01-01 09:33:00|RNDR|1704101580|4.5381805398|4.5417989512|4.5381722197|4.5406596123
2024-01-01 09:34:00|RNDR|1704101640|4.5411241345|4.5421247298|4.5401443279|4.5415658839
2024-01-01 09:35:00|RNDR|1704101700|4.5429064052|4.5489025202|4.5428009603|4.548717418
2024-01-01 09:36:00|RNDR|1704101760|4.5487538448|4.5518237582|4.5483188212|4.5499301803
2024-01-01 09:37:00|RNDR|1704101820|4.54990808|4.551447956|4.5498914337|4.55042041
2024-01-01 09:38:00|RNDR|1704101880|4.5504229823|4.5546697374|4.5504109906|4.5542445603
2024-01-01 09:39:00|RNDR|1704101940|4.5547677976|4.5617743116|4.5547587766|4.5595417099
2024-01-01 09:40:00|RNDR|1704102000|4.5571182032|4.5588116063|4.5554775709|4.556135877
2024-01-01 09:41:00|RNDR|1704102060|4.5561385047|4.5564282599|4.5547937368|4.5561916836
2024-01-01 09:42:00|RNDR|1704102120|4.5561975295|4.5568190023|4.553468806|4.5544157768
2024-01-01 09:43:00|RNDR|1704102180|4.5541463804|4.5560087956|4.5539826795|4.5560087956
2024-01-01 09:44:00|RNDR|1704102240|4.5564699123|4.5587247859|4.5564699123|4.5582877992
2024-01-01 09:45:00|RNDR|1704102300|4.5584956735|4.5584960408|4.5550069621|4.5550117012
2024-01-01 09:46:00|RNDR|1704102360|4.5549951819|4.554995821|4.5505708338|4.5507688906
2024-01-01 09:47:00|RNDR|1704102420|4.5512354036|4.5549237611|4.5507832387|4.5549152611
2024-01-01 09:48:00|RNDR|1704102480|4.5549244797|4.5613022821|4.5548586578|4.5613022821
2024-01-01 09:49:00|RNDR|1704102540|4.5609582595|4.5614842083|4.5599573665|4.5599601336
2024-01-01 09:50:00|RNDR|1704102600|4.560356004|4.5643983714|4.5596114083|4.5643876436
2024-01-01 09:51:00|RNDR|1704102660|4.5643899484|4.5648920148|4.562538695|4.5634890368
2024-01-01 09:52:00|RNDR|1704102720|4.5634905932|4.5648667242|4.5629883347|4.5648667242
2024-01-01 09:53:00|RNDR|1704102780|4.5646767089|4.5651426622|4.5630191726|4.5630283903
2024-01-01 09:54:00|RNDR|1704102840|4.5636513822|4.5640336802|4.5628495006|4.5640336802
2024-01-01 09:55:00|RNDR|1704102900|4.563843281|4.5651735647|4.5633860007|4.5647500513
2024-01-01 09:56:00|RNDR|1704102960|4.5647472868|4.5647520436|4.5594572266|4.561269138
2024-01-01 09:57:00|RNDR|1704103020|4.5612841924|4.5637155949|4.5611980029|4.5618625265
2024-01-01 09:58:00|RNDR|1704103080|4.5618606156|4.5618606156|4.5549729999|4.5553977697
2024-01-01 09:59:00|RNDR|1704103140|4.5552027132|4.5569157911|4.5550222735|4.5550974612
2024-01-01 10:00:00|RNDR|1704103200|4.5550973742|4.559894572|4.5548602146|4.5597001089
2024-01-01 10:01:00|RNDR|1704103260|4.55970013|4.5635449942|4.5595354788|4.5595354788
2024-01-01 10:02:00|RNDR|1704103320|4.5594908828|4.5603182134|4.55900137|4.5601179242
2024-01-01 10:03:00|RNDR|1704103380|4.56031502|4.5627681001|4.5596328979|4.5618442189
2024-01-01 10:04:00|RNDR|1704103440|4.5618348559|4.5670830097|4.5618313007|4.5661876694
2024-01-01 10:05:00|RNDR|1704103500|4.5661876475|4.5663163171|4.5643097615|4.5643097615
2024-01-01 10:06:00|RNDR|1704103560|4.5606812188|4.5614752455|4.5599730676|4.5614534478
2024-01-01 10:07:00|RNDR|1704103620|4.5609891412|4.5637221138|4.5609619814|4.5614304693
2024-01-01 10:08:00|RNDR|1704103680|4.561893588|4.5639067085|4.561893588|4.5627624573
2024-01-01 10:09:00|RNDR|1704103740|4.562748936|4.562748936|4.5577018493|4.5599913954
2024-01-01 10:10:00|RNDR|1704103800|4.5599927149|4.5599927149|4.5581341328|4.5581341328
2024-01-01 10:11:00|RNDR|1704103860|4.5581214381|4.5583796954|4.5561308874|4.5565519305
2024-01-01 10:12:00|RNDR|1704103920|4.5565200115|4.556521141|4.5548649416|4.5553653684
2024-01-01 10:13:00|RNDR|1704103980|4.5553617214|4.5572707339|4.5550654671|4.5561133354
2024-01-01 10:14:00|RNDR|1704104040|4.5566633868|4.5581433033|4.5560225037|4.5567466063
2024-01-01 10:15:00|RNDR|1704104100|4.5567473535|4.5575117269|4.5542167533|4.5542167533
2024-01-01 10:16:00|RNDR|1704104160|4.5542131099|4.5596088832|4.5537375801|4.559106114
2024-01-01 10:17:00|RNDR|1704104220|4.5591191223|4.5591191223|4.5577643879|4.5577661777
2024-01-01 10:18:00|RNDR|1704104280|4.5575551603|4.5575551603|4.5518265258|4.5518265258
2024-01-01 10:19:00|RNDR|1704104340|4.5520280167|4.5530146385|4.5505778461|4.5530146385
2024-01-01 10:20:00|RNDR|1704104400|4.5530146184|4.5620189022|4.5530146184|4.561849869
2024-01-01 10:21:00|RNDR|1704104460|4.5618401625|4.5627059815|4.5614943159|4.5619865333
2024-01-01 10:22:00|RNDR|1704104520|4.5635293079|4.5654623201|4.5635293079|4.5635591229
2024-01-01 10:23:00|RNDR|1704104580|4.5635589537|4.5649661285|4.5629626442|4.5635900734
2024-01-01 10:24:00|RNDR|1704104640|4.5637788356|4.5642772882|4.561669259|4.561867954
2024-01-01 10:25:00|RNDR|1704104700|4.5618653304|4.5637337998|4.5601232792|4.5606363088
2024-01-01 10:26:00|RNDR|1704104760|4.5619997857|4.5619997857|4.5595169573|4.560439271
2024-01-01 10:27:00|RNDR|1704104820|4.5604354573|4.5614363924|4.5604045565|4.5610097367
2024-01-01 10:28:00|RNDR|1704104880|4.5609958855|4.5609959407|4.5586275369|4.5593019018
2024-01-01 10:29:00|RNDR|1704104940|4.559704101|4.5597389296|4.5587550928|4.5591438679
2024-01-01 10:30:00|RNDR|1704105000|4.5591550943|4.55916858|4.5582128992|4.5590975348
2024-01-01 10:31:00|RNDR|1704105060|4.5590801949|4.5592876243|4.5584508765|4.5584508765
2024-01-01 10:32:00|RNDR|1704105120|4.5584492535|4.5586805154|4.5575288685|4.5583241937
2024-01-01 10:33:00|RNDR|1704105180|4.5583244479|4.561626397|4.5583244479|4.561626397
2024-01-01 10:34:00|RNDR|1704105240|4.5616263894|4.5636177463|4.5611755305|4.5626912758
2024-01-01 10:35:00|RNDR|1704105300|4.563025301|4.5635382866|4.5622784906|4.5626849232
2024-01-01 10:36:00|RNDR|1704105360|4.5628498632|4.5628554005|4.5625802915|4.5625826493
2024-01-01 10:37:00|RNDR|1704105420|4.5630748067|4.5678764125|4.5628734831|4.5673761881
2024-01-01 10:38:00|RNDR|1704105480|4.5673760963|4.5673838255|4.566037567|4.566037567
2024-01-01 10:39:00|RNDR|1704105540|4.5669597447|4.5669627097|4.5647496736|4.5647496736
2024-01-01 10:40:00|RNDR|1704105600|4.5647493719|4.5653767951|4.5644525223|4.5653381083
2024-01-01 10:41:00|RNDR|1704105660|4.5653341804|4.5653341804|4.5634339032|4.5636343442
2024-01-01 10:42:00|RNDR|1704105720|4.5640263266|4.5641919797|4.5578870963|4.5580896194
2024-01-01 10:43:00|RNDR|1704105780|4.5574276021|4.5587866845|4.5574275934|4.5584304903
2024-01-01 10:44:00|RNDR|1704105840|4.5588897085|4.5600977698|4.5588897085|4.5600957169
2024-01-01 10:45:00|RNDR|1704105900|4.5600821514|4.56274294|4.5594474539|4.56274294
2024-01-01 10:46:00|RNDR|1704105960|4.5636569016|4.5692937538|4.5633447843|4.5641411765
2024-01-01 10:47:00|RNDR|1704106020|4.5645981107|4.5645981107|4.562774899|4.5630133435
2024-01-01 10:48:00|RNDR|1704106080|4.5628160432|4.563008179|4.5563879124|4.5570549081
2024-01-01 10:49:00|RNDR|1704106140|4.5572348194|4.5578087133|4.5564788531|4.5564788531
2024-01-01 10:50:00|RNDR|1704106200|4.5564790659|4.5582662714|4.5547495148|4.5549488573
2024-01-01 10:51:00|RNDR|1704106260|4.5537823039|4.5543054817|4.5493544492|4.5498280468
2024-01-01 10:52:00|RNDR|1704106320|4.5500714795|4.5507722576|4.5499654942|4.5507722576
2024-01-01 10:53:00|RNDR|1704106380|4.5507641882|4.5515929552|4.5496199831|4.551380541
2024-01-01 10:54:00|RNDR|1704106440|4.5507723833|4.5507723833|4.549527184|4.5504426296
2024-01-01 10:55:00|RNDR|1704106500|4.5504487033|4.5532517304|4.5504487033|4.5532248661
2024-01-01 10:56:00|RNDR|1704106560|4.5534413488|4.5534482361|4.5521984675|4.5521984675
2024-01-01 10:57:00|RNDR|1704106620|4.5517236388|4.5519216021|4.5479540591|4.5482008183
2024-01-01 10:58:00|RNDR|1704106680|4.5486728535|4.550808804|4.5486309501|4.5491909244
2024-01-01 10:59:00|RNDR|1704106740|4.5490628892|4.5492005328|4.5475584746|4.5475594918
2024-01-01 11:00:00|RNDR|1704106800|4.546982576|4.5471843321|4.5464568903|4.5465190076
2024-01-01 11:01:00|RNDR|1704106860|4.546518769|4.5493714461|4.5465144005|4.54931739
2024-01-01 11:02:00|RNDR|1704106920|4.5493133194|4.5512410753|4.5491003807|4.5512410753
2024-01-01 11:03:00|RNDR|1704106980|4.5512396741|4.5512413297|4.5462450815|4.5462450815
2024-01-01 11:04:00|RNDR|1704107040|4.5455685077|4.5479474059|4.5455685077|4.5476131999
2024-01-01 11:05:00|RNDR|1704107100|4.5488923371|4.5498727813|4.5483240451|4.549096987
2024-01-01 11:06:00|RNDR|1704107160|4.5490969785|4.5490969785|4.5467954289|4.5467954289
2024-01-01 11:07:00|RNDR|1704107220|4.5456865111|4.5456865111|4.5400644379|4.5413725034
2024-01-01 11:08:00|RNDR|1704107280|4.5386708091|4.5412381628|4.5386708091|4.5412381628
2024-01-01 11:09:00|RNDR|1704107340|4.541696408|4.5466538222|4.541696408|4.5466538222
2024-01-01 11:10:00|RNDR|1704107400|4.5466532234|4.5483038918|4.5461855744|4.5478200856
2024-01-01 11:11:00|RNDR|1704107460|4.5477176981|4.5481867135|4.5470266488|4.5481854199
2024-01-01 11:12:00|RNDR|1704107520|4.5481851047|4.5525596061|4.5479320916|4.5520923794
2024-01-01 11:13:00|RNDR|1704107580|4.5519119829|4.5521018417|4.5489593868|4.5498418707
2024-01-01 11:14:00|RNDR|1704107640|4.5498440423|4.5513907717|4.5498141522|4.5502032196
2024-01-01 11:15:00|RNDR|1704107700|4.5502024594|4.5506804256|4.5488697135|4.5489580233
2024-01-01 11:16:00|RNDR|1704107760|4.5483980127|4.548398964|4.5433089649|4.5438092548
2024-01-01 11:17:00|RNDR|1704107820|4.5438248357|4.5453397766|4.5438041838|4.545070986
2024-01-01 11:18:00|RNDR|1704107880|4.5450710567|4.5450857164|4.5435250217|4.5448194169
2024-01-01 11:19:00|RNDR|1704107940|4.5448186622|4.5488003252|4.5448175377|4.5473680036
2024-01-01 11:20:00|RNDR|1704108000|4.5475645904|4.5475645904|4.5449010068|4.5449015001
2024-01-01 11:21:00|RNDR|1704108060|4.5450975609|4.5452167612|4.5418775855|4.5420782918
2024-01-01 11:22:00|RNDR|1704108120|4.5420759388|4.5420759388|4.5375056476|4.5384288887
2024-01-01 11:23:00|RNDR|1704108180|4.5384283259|4.5384283259|4.5374824051|4.5374824207
2024-01-01 11:24:00|RNDR|1704108240|4.537276719|4.537276719|4.5346609589|4.5357488706
2024-01-01 11:25:00|RNDR|1704108300|4.5352739118|4.5370981003|4.5350992861|4.5366747099
2024-01-01 11:26:00|RNDR|1704108360|4.5364833279|4.5364834306|4.5315197268|4.5337951144
2024-01-01 11:27:00|RNDR|1704108420|4.532787997|4.5342624825|4.530501104|4.5340680532
2024-01-01 11:28:00|RNDR|1704108480|4.5340618187|4.5362900638|4.5322430825|4.5362889359
2024-01-01 11:29:00|RNDR|1704108540|4.5362911584|4.5389482869|4.5360607874|4.5388441295
2024-01-01 11:30:00|RNDR|1704108600|4.5388420124|4.5466429841|4.5368668241|4.5450979267
2024-01-01 11:31:00|RNDR|1704108660|4.5450978612|4.5457502594|4.5430774245|4.5457502594
2024-01-01 11:32:00|RNDR|1704108720|4.5457496574|4.5457512187|4.5435167765|4.5442253555
2024-01-01 11:33:00|RNDR|1704108780|4.5446995878|4.5461861331|4.5436422575|4.5440679576
2024-01-01 11:34:00|RNDR|1704108840|4.5443192327|4.5446300096|4.5435614753|4.5435614753
2024-01-01 11:35:00|RNDR|1704108900|4.5435638731|4.5457237412|4.5433493834|4.5457237412
2024-01-01 11:36:00|RNDR|1704108960|4.5461844067|4.5507715685|4.5455204409|4.5506771252
2024-01-01 11:37:00|RNDR|1704109020|4.5506777365|4.550982861|4.5495569269|4.5507231481
2024-01-01 11:38:00|RNDR|1704109080|4.5505257914|4.550636421|4.5473176894|4.5473176894
2024-01-01 11:39:00|RNDR|1704109140|4.5475141589|4.5475158464|4.5426499771|4.5426672559
2024-01-01 11:40:00|RNDR|1704109200|4.5426658657|4.5452337787|4.5424078007|4.5442362832
2024-01-01 11:41:00|RNDR|1704109260|4.544234984|4.5462479164|4.5441421506|4.5449210716
2024-01-01 11:42:00|RNDR|1704109320|4.5451226928|4.5468595301|4.5443361841|4.5456971704
2024-01-01 11:43:00|RNDR|1704109380|4.5458982551|4.5458982551|4.5426764623|4.5432181079
2024-01-01 11:44:00|RNDR|1704109440|4.5441138984|4.546554938|4.5441138984|4.546554938
2024-01-01 11:45:00|RNDR|1704109500|4.5465483103|4.5494931355|4.5465482985|4.5494931355
2024-01-01 11:46:00|RNDR|1704109560|4.5480908376|4.5543716027|4.5480900782|4.5536759405
2024-01-01 11:47:00|RNDR|1704109620|4.5536950532|4.5546432253|4.553226849|4.5544452231
2024-01-01 11:48:00|RNDR|1704109680|4.5543573045|4.5545967656|4.5522905435|4.5527514184
2024-01-01 11:49:00|RNDR|1704109740|4.5527537634|4.5542848772|4.5501963319|4.5540322162
2024-01-01 11:50:00|RNDR|1704109800|4.5540322009|4.5540322009|4.5525526666|4.5527488819
2024-01-01 11:51:00|RNDR|1704109860|4.5527481851|4.557162|4.5519911534|4.5564503318
2024-01-01 11:52:00|RNDR|1704109920|4.556843773|4.5588603192|4.556843773|4.557943074
2024-01-01 11:53:00|RNDR|1704109980|4.5571366739|4.5575879547|4.5560091267|4.5560120582
2024-01-01 11:54:00|RNDR|1704110040|4.5560048729|4.558379726|4.5560011774|4.5574757983
2024-01-01 11:55:00|RNDR|1704110100|4.5572807565|4.5591434057|4.5572807176|4.5590491661
2024-01-01 11:56:00|RNDR|1704110160|4.5590477511|4.5600527896|4.559045111|4.5600527896
2024-01-01 11:57:00|RNDR|1704110220|4.56008292|4.5611253835|4.5537352354|4.5542289437
2024-01-01 11:58:00|RNDR|1704110280|4.5541060515|4.5542599572|4.5531059399|4.5537575806
2024-01-01 11:59:00|RNDR|1704110340|4.553760573|4.5541903112|4.5535693474|4.5541858285
2024-01-01 12:00:00|RNDR|1704110400|4.5537646623|4.556068715|4.5537646623|4.556068715
2024-01-01 12:01:00|RNDR|1704110460|4.5560684504|4.5577067995|4.5560684504|4.5569377268
2024-01-01 12:02:00|RNDR|1704110520|4.5573843749|4.5577215581|4.5572230692|4.5574426059
2024-01-01 12:03:00|RNDR|1704110580|4.5623046103|4.5680830984|4.5623046103|4.5680830984
2024-01-01 12:04:00|RNDR|1704110640|4.5676237797|4.5702708148|4.5673845358|4.5674003661
2024-01-01 12:05:00|RNDR|1704110700|4.5674003674|4.5691131856|4.5649606543|4.567520268
2024-01-01 12:06:00|RNDR|1704110760|4.5675187272|4.5675261889|4.5601869057|4.5601895109
2024-01-01 12:07:00|RNDR|1704110820|4.5588310039|4.5592852775|4.5556199642|4.5556199642
2024-01-01 12:08:00|RNDR|1704110880|4.5545951224|4.5553021505|4.5485442416|4.5485462087
2024-01-01 12:09:00|RNDR|1704110940|4.5484422954|4.551331476|4.547949059|4.5488956985
2024-01-01 12:10:00|RNDR|1704111000|4.5487903423|4.5489044404|4.5472651522|4.5488924781
2024-01-01 12:11:00|RNDR|1704111060|4.5492475676|4.5499547515|4.5490116214|4.5494931679
2024-01-01 12:12:00|RNDR|1704111120|4.5494756678|4.5497944286|4.5476484433|4.5487981659
2024-01-01 12:13:00|RNDR|1704111180|4.548793147|4.5497362278|4.5445805609|4.5450379901
2024-01-01 12:14:00|RNDR|1704111240|4.5445765768|4.5481729105|4.5445266491|4.5470893737
2024-01-01 12:15:00|RNDR|1704111300|4.5470873168|4.5494690053|4.5466274156|4.5490894341
2024-01-01 12:16:00|RNDR|1704111360|4.5490863009|4.5505899736|4.5488905981|4.5496028602
2024-01-01 12:17:00|RNDR|1704111420|4.5496026731|4.5548171696|4.5494030148|4.5538671458
2024-01-01 12:18:00|RNDR|1704111480|4.5540597488|4.5589678001|4.5539905738|4.5589678001
2024-01-01 12:19:00|RNDR|1704111540|4.5587650869|4.5622590939|4.5587650869|4.5619926773
2024-01-01 12:20:00|RNDR|1704111600|4.561992135|4.5642314426|4.561992135|4.5627669618
2024-01-01 12:21:00|RNDR|1704111660|4.562764481|4.5661074397|4.5611545702|4.5661074397
2024-01-01 12:22:00|RNDR|1704111720|4.5661074304|4.5695834609|4.5661074304|4.5689688422
2024-01-01 12:23:00|RNDR|1704111780|4.5689686278|4.5715657521|4.5689610785|4.569534232
2024-01-01 12:24:00|RNDR|1704111840|4.5695202794|4.5724321958|4.5693961811|4.5699515982
2024-01-01 12:25:00|RNDR|1704111900|4.5698010951|4.5707566829|4.5682980928|4.5687616217
2024-01-01 12:26:00|RNDR|1704111960|4.5684545216|4.5684545216|4.5653257912|4.5668969933
2024-01-01 12:27:00|RNDR|1704112020|4.5669555133|4.5669555133|4.565772575|4.5657725756
2024-01-01 12:28:00|RNDR|1704112080|4.565760986|4.565760986|4.5653550022|4.5657178807
2024-01-01 12:29:00|RNDR|1704112140|4.5657211874|4.5661806979|4.5655631134|4.5660484063
2024-01-01 12:30:00|RNDR|1704112200|4.5661716354|4.5663385798|4.5654104224|4.5656128669
2024-01-01 12:31:00|RNDR|1704112260|4.5655983384|4.5665929673|4.5651672542|4.566589311
2024-01-01 12:32:00|RNDR|1704112320|4.5666130752|4.5673384047|4.5661580863|4.5668702501
2024-01-01 12:33:00|RNDR|1704112380|4.5666698516|4.568479826|4.5666686433|4.5679379991
2024-01-01 12:34:00|RNDR|1704112440|4.5679379489|4.5716972417|4.5677457034|4.5714697703
2024-01-01 12:35:00|RNDR|1704112500|4.571471001|4.5751556952|4.5714275715|4.5746258563
2024-01-01 12:36:00|RNDR|1704112560|4.5746259489|4.5772041284|4.5746175961|4.5765947281
2024-01-01 12:37:00|RNDR|1704112620|4.5765938|4.5771567899|4.5738263405|4.5742314656
2024-01-01 12:38:00|RNDR|1704112680|4.5742286276|4.5754319527|4.5737822216|4.5745517137
2024-01-01 12:39:00|RNDR|1704112740|4.5745308751|4.5782292679|4.574481996|4.5782292679
2024-01-01 12:40:00|RNDR|1704112800|4.5782417825|4.5804821204|4.5782401149|4.5800417593
2024-01-01 12:41:00|RNDR|1704112860|4.5800446908|4.5803221734|4.5793801736|4.5803038282
2024-01-01 12:42:00|RNDR|1704112920|4.5803034388|4.5812097706|4.5797586677|4.5811494815
2024-01-01 12:43:00|RNDR|1704112980|4.5816528862|4.5856636549|4.5802158679|4.5802158679
2024-01-01 12:44:00|RNDR|1704113040|4.5802144815|4.5853822281|4.5795341989|4.5853822281
2024-01-01 12:45:00|RNDR|1704113100|4.5879639783|4.5883208355|4.5874379719|4.588105521
2024-01-01 12:46:00|RNDR|1704113160|4.5881020841|4.594431266|4.5876344254|4.594431266
2024-01-01 12:47:00|RNDR|1704113220|4.5941167938|4.5960859549|4.592332938|4.5943348055
2024-01-01 12:48:00|RNDR|1704113280|4.5938655744|4.5980533317|4.5934586888|4.5978718756
2024-01-01 12:49:00|RNDR|1704113340|4.5976129068|4.5977150791|4.5954042342|4.5973359257
2024-01-01 12:50:00|RNDR|1704113400|4.5979403473|4.5985241201|4.5928345075|4.5928345075
2024-01-01 12:51:00|RNDR|1704113460|4.5926795941|4.5926960592|4.5913490175|4.5913490175
2024-01-01 12:52:00|RNDR|1704113520|4.5913463307|4.5917237692|4.5890419862|4.5890426056
2024-01-01 12:53:00|RNDR|1704113580|4.589234804|4.5978650145|4.589234804|4.5969485714
2024-01-01 12:54:00|RNDR|1704113640|4.5973866041|4.6006310222|4.596468629|4.5969384914
2024-01-01 12:55:00|RNDR|1704113700|4.5969326865|4.5969678148|4.591803519|4.5922771615
2024-01-01 12:56:00|RNDR|1704113760|4.5922786865|4.6009985514|4.5922786865|4.6009985514
2024-01-01 12:57:00|RNDR|1704113820|4.6026950908|4.6026950908|4.5962407706|4.5963107915
2024-01-01 12:58:00|RNDR|1704113880|4.5960968492|4.6015885091|4.5945924915|4.6009280082
2024-01-01 12:59:00|RNDR|1704113940|4.6013808991|4.6086372041|4.6013808991|4.6080193648
2024-01-01 13:00:00|RNDR|1704114000|4.6061004771|4.6061004771|4.586584731|4.5877732669
2024-01-01 13:01:00|RNDR|1704114060|4.5880287804|4.5926133364|4.5870433507|4.5923835216
2024-01-01 13:02:00|RNDR|1704114120|4.592396554|4.5977434282|4.5923963912|4.5965572064
2024-01-01 13:03:00|RNDR|1704114180|4.5962926572|4.5962926572|4.5890807544|4.5890807544
2024-01-01 13:04:00|RNDR|1704114240|4.588751919|4.5912114825|4.5869507878|4.5912104706
2024-01-01 13:05:00|RNDR|1704114300|4.5907502303|4.5953020284|4.5907502303|4.5953020284
2024-01-01 13:06:00|RNDR|1704114360|4.5952351253|4.5979643636|4.5931590218|4.5979609143
2024-01-01 13:07:00|RNDR|1704114420|4.5977170085|4.605260071|4.5949484303|4.6048240996
2024-01-01 13:08:00|RNDR|1704114480|4.6046196255|4.6074844187|4.6014690244|4.6065996098
2024-01-01 13:09:00|RNDR|1704114540|4.6067206634|4.6094823431|4.6066890842|4.6077691756
2024-01-01 13:10:00|RNDR|1704114600|4.6073132652|4.6079268462|4.6063575682|4.6079268462
2024-01-01 13:11:00|RNDR|1704114660|4.6079320402|4.6105031209|4.6055860598|4.6093784648
2024-01-01 13:12:00|RNDR|1704114720|4.6093736234|4.6104141263|4.6076486756|4.6103901606
2024-01-01 13:13:00|RNDR|1704114780|4.6098470642|4.6107498421|4.6090766296|4.6107498421
2024-01-01 13:14:00|RNDR|1704114840|4.6107437813|4.6132236448|4.6106506183|4.6111429231
2024-01-01 13:15:00|RNDR|1704114900|4.6109466386|4.6120840041|4.6109466386|4.6118056202
2024-01-01 13:16:00|RNDR|1704114960|4.6144856067|4.6189563487|4.6144856067|4.6182544532
2024-01-01 13:17:00|RNDR|1704115020|4.618583225|4.6245721604|4.618583225|4.6244010762
2024-01-01 13:18:00|RNDR|1704115080|4.6249537706|4.6287498548|4.6249537706|4.6274493097
2024-01-01 13:19:00|RNDR|1704115140|4.6292419945|4.634629835|4.6287777314|4.634629835
2024-01-01 13:20:00|RNDR|1704115200|4.6349967333|4.6363791616|4.6320175478|4.6340201258
2024-01-01 13:21:00|RNDR|1704115260|4.6362069404|4.644256646|4.6362069404|4.644254296
2024-01-01 13:22:00|RNDR|1704115320|4.6442591074|4.646944579|4.6442588628|4.6461654163
2024-01-01 13:23:00|RNDR|1704115380|4.6459566901|4.6477941904|4.6363281683|4.6375862711
2024-01-01 13:24:00|RNDR|1704115440|4.637586308|4.642157161|4.637586308|4.6410772093
2024-01-01 13:25:00|RNDR|1704115500|4.6410299838|4.6490138961|4.6410299838|4.6490138961
2024-01-01 13:26:00|RNDR|1704115560|4.6496852424|4.6518383312|4.6461059201|4.6473224628
2024-01-01 13:27:00|RNDR|1704115620|4.646241678|4.6478837538|4.644525011|4.6454324452
2024-01-01 13:28:00|RNDR|1704115680|4.6454321536|4.6504051266|4.6442107722|4.6504051266
2024-01-01 13:29:00|RNDR|1704115740|4.6505162105|4.6524111021|4.6485976494|4.649087218
2024-01-01 13:30:00|RNDR|1704115800|4.6481740677|4.6485952975|4.6290944185|4.6346866523
2024-01-01 13:31:00|RNDR|1704115860|4.6351131395|4.6366204009|4.6296272733|4.6296272733
2024-01-01 13:32:00|RNDR|1704115920|4.6289150126|4.6289150126|4.621812531|4.6218404506
2024-01-01 13:33:00|RNDR|1704115980|4.6215928195|4.6229014863|4.6205285318|4.6212706253
2024-01-01 13:34:00|RNDR|1704116040|4.621377271|4.6279444623|4.621377271|4.6261879821
2024-01-01 13:35:00|RNDR|1704116100|4.6249850751|4.6330845486|4.6225621247|4.6225621247
2024-01-01 13:36:00|RNDR|1704116160|4.6230653072|4.6237143505|4.6167754856|4.6185342046
2024-01-01 13:37:00|RNDR|1704116220|4.61859895|4.6203030686|4.6169160732|4.6169160732
2024-01-01 13:38:00|RNDR|1704116280|4.6169239785|4.6182545036|4.615267288|4.615267288
2024-01-01 13:39:00|RNDR|1704116340|4.6147948839|4.6324151244|4.612631233|4.6235083595
2024-01-01 13:40:00|RNDR|1704116400|4.6225356357|4.6288065234|4.6225328957|4.6262316932
2024-01-01 13:41:00|RNDR|1704116460|4.6262317399|4.6266332123|4.6238250972|4.6259506893
2024-01-01 13:42:00|RNDR|1704116520|4.6257565603|4.6288044067|4.6249092277|4.6275910834
2024-01-01 13:43:00|RNDR|1704116580|4.6275908751|4.6359973223|4.6268295006|4.6326311306
2024-01-01 13:44:00|RNDR|1704116640|4.6326328856|4.6351019023|4.6321730281|4.6349796234
2024-01-01 13:45:00|RNDR|1704116700|4.6347756986|4.6394956696|4.6347745159|4.637774241
2024-01-01 13:46:00|RNDR|1704116760|4.6372433292|4.6489223538|4.6358932331|4.6418619944
2024-01-01 13:47:00|RNDR|1704116820|4.6425323512|4.6451264299|4.6416137525|4.6442828392
2024-01-01 13:48:00|RNDR|1704116880|4.6407759007|4.646897296|4.6394886881|4.6464343066
2024-01-01 13:49:00|RNDR|1704116940|4.6464547665|4.648391385|4.645723636|4.6478539303
2024-01-01 13:50:00|RNDR|1704117000|4.6480113003|4.6480272647|4.6427829909|4.6462682095
2024-01-01 13:51:00|RNDR|1704117060|4.6462695988|4.6470493219|4.6424373686|4.6426084369
2024-01-01 13:52:00|RNDR|1704117120|4.6424337522|4.6453237351|4.6415552025|4.6453237351
2024-01-01 13:53:00|RNDR|1704117180|4.6453160998|4.6491755075|4.6453160998|4.6477030867
2024-01-01 13:54:00|RNDR|1704117240|4.64867829|4.6488476769|4.6477762319|4.6485958646
2024-01-01 13:55:00|RNDR|1704117300|4.649048016|4.6498495764|4.6436258349|4.6448855681
2024-01-01 13:56:00|RNDR|1704117360|4.6444297336|4.6463187222|4.6439019084|4.6457239581
2024-01-01 13:57:00|RNDR|1704117420|4.6458038863|4.6462530769|4.6432873173|4.6438095114
2024-01-01 13:58:00|RNDR|1704117480|4.643809632|4.6466421749|4.6436091411|4.6466358902
2024-01-01 13:59:00|RNDR|1704117540|4.6466350184|4.6470950491|4.6448637311|4.6450737819
2024-01-01 14:00:00|RNDR|1704117600|4.6450882805|4.6450882805|4.6424566962|4.6430704348
2024-01-01 14:01:00|RNDR|1704117660|4.6430704533|4.6432088492|4.6397444649|4.639747613
2024-01-01 14:02:00|RNDR|1704117720|4.6399405332|4.6399405332|4.6327725326|4.6363784316
2024-01-01 14:03:00|RNDR|1704117780|4.6363776493|4.6363776493|4.6231150438|4.6298832771
2024-01-01 14:04:00|RNDR|1704117840|4.6300335227|4.633542497|4.6291093967|4.6319473439
2024-01-01 14:05:00|RNDR|1704117900|4.6307992227|4.6353093238|4.6247716884|4.6256240003
2024-01-01 14:06:00|RNDR|1704117960|4.6251693542|4.6251693542|4.6194721107|4.6197789648
2024-01-01 14:07:00|RNDR|1704118020|4.6205638207|4.6247520812|4.6205638207|4.6208144584
2024-01-01 14:08:00|RNDR|1704118080|4.6203458359|4.6237983814|4.6194418673|4.6237983814
2024-01-01 14:09:00|RNDR|1704118140|4.6240036285|4.6247170869|4.6199040983|4.6202217101
2024-01-01 14:10:00|RNDR|1704118200|4.6213124837|4.6237619673|4.6213124837|4.623755145
2024-01-01 14:11:00|RNDR|1704118260|4.6237566323|4.6277476046|4.6237566323|4.6277476046
2024-01-01 14:12:00|RNDR|1704118320|4.6262531276|4.6275860974|4.6230118485|4.6230118485
2024-01-01 14:13:00|RNDR|1704118380|4.6230118569|4.6250164429|4.6230118569|4.6250164429
2024-01-01 14:14:00|RNDR|1704118440|4.6250117029|4.6295585773|4.6250018752|4.6293523652
2024-01-01 14:15:00|RNDR|1704118500|4.6284221997|4.628626356|4.6274004932|4.6276028667
2024-01-01 14:16:00|RNDR|1704118560|4.6275956424|4.6294523516|4.6263888098|4.6268882735
2024-01-01 14:17:00|RNDR|1704118620|4.6278243605|4.6301021456|4.6278243605|4.6282186174
2024-01-01 14:18:00|RNDR|1704118680|4.6282162758|4.6328144158|4.6274681795|4.6328144158
2024-01-01 14:19:00|RNDR|1704118740|4.6328140963|4.636324461|4.6328140963|4.636324461
2024-01-01 14:20:00|RNDR|1704118800|4.6349092446|4.6365566583|4.6347202738|4.6365566583
2024-01-01 14:21:00|RNDR|1704118860|4.636822257|4.637376232|4.6348192309|4.637376232
2024-01-01 14:22:00|RNDR|1704118920|4.6373762038|4.6401472146|4.634054561|4.6401472146
2024-01-01 14:23:00|RNDR|1704118980|4.6381906302|4.6408476237|4.6381906302|4.6402730589
2024-01-01 14:24:00|RNDR|1704119040|4.6402720668|4.6408315897|4.6354983793|4.6358441472
2024-01-01 14:25:00|RNDR|1704119100|4.6290196578|4.6290196578|4.6212462929|4.6262028584
2024-01-01 14:26:00|RNDR|1704119160|4.6261036711|4.6261036711|4.6168961964|4.6238226307
2024-01-01 14:27:00|RNDR|1704119220|4.6238761126|4.6240369913|4.6221463223|4.6236137741
2024-01-01 14:28:00|RNDR|1704119280|4.6238103233|4.6256688682|4.6238103233|4.6242831842
2024-01-01 14:29:00|RNDR|1704119340|4.6227173007|4.6240897785|4.6227170386|4.6228590892
2024-01-01 14:30:00|RNDR|1704119400|4.6224027871|4.6226024864|4.6189455541|4.621439312
2024-01-01 14:31:00|RNDR|1704119460|4.6219410528|4.6288073411|4.6219410528|4.6287961737
2024-01-01 14:32:00|RNDR|1704119520|4.6299625012|4.6350970445|4.6288497071|4.6341506312
2024-01-01 14:33:00|RNDR|1704119580|4.6341512695|4.6344683128|4.632079415|4.6342624371
2024-01-01 14:34:00|RNDR|1704119640|4.6342596172|4.6360273705|4.6337033483|4.6360056842
2024-01-01 14:35:00|RNDR|1704119700|4.6360042973|4.6360042973|4.6330804593|4.6337156031
2024-01-01 14:36:00|RNDR|1704119760|4.6337097751|4.6396316558|4.632730246|4.6393021441
2024-01-01 14:37:00|RNDR|1704119820|4.6395679227|4.6436476001|4.6395679227|4.6430716926
2024-01-01 14:38:00|RNDR|1704119880|4.643404589|4.6467953575|4.6424087445|4.6458995903
2024-01-01 14:39:00|RNDR|1704119940|4.6463790875|4.6465816262|4.6418294496|4.6418294496
2024-01-01 14:40:00|RNDR|1704120000|4.6418294496|4.6418294496|4.6350770542|4.6355704812
2024-01-01 14:41:00|RNDR|1704120060|4.6360550179|4.642408803|4.6308353376|4.6409614514
2024-01-01 14:42:00|RNDR|1704120120|4.6409607311|4.6427524508|4.6405104427|4.6424323783
2024-01-01 14:43:00|RNDR|1704120180|4.6426164661|4.6439163623|4.642001414|4.6437460857
2024-01-01 14:44:00|RNDR|1704120240|4.6439563126|4.6448328124|4.6439563126|4.6441927185
2024-01-01 14:45:00|RNDR|1704120300|4.6441935785|4.6446645624|4.6407629594|4.642009881
2024-01-01 14:46:00|RNDR|1704120360|4.6418012682|4.6438230142|4.6416636246|4.6429593319
2024-01-01 14:47:00|RNDR|1704120420|4.6437216811|4.6454237239|4.6435628832|4.6435628832
2024-01-01 14:48:00|RNDR|1704120480|4.64376876|4.6437778798|4.6315270714|4.6315270714
2024-01-01 14:49:00|RNDR|1704120540|4.6319979317|4.6337756928|4.6308624912|4.6331461834
2024-01-01 14:50:00|RNDR|1704120600|4.6326615376|4.6326828768|4.6309475187|4.6312905767
2024-01-01 14:51:00|RNDR|1704120660|4.6292646956|4.6339402826|4.6292632329|4.6339402819
2024-01-01 14:52:00|RNDR|1704120720|4.6339371571|4.6348951961|4.6312458359|4.6325376097
2024-01-01 14:53:00|RNDR|1704120780|4.6323863614|4.6323863614|4.6294813412|4.6306258628
2024-01-01 14:54:00|RNDR|1704120840|4.630819492|4.6347921279|4.630819492|4.6336703173
2024-01-01 14:55:00|RNDR|1704120900|4.6334722416|4.6334722416|4.6286772458|4.6286772458
2024-01-01 14:56:00|RNDR|1704120960|4.6286787703|4.6286787703|4.625576554|4.6264876594
2024-01-01 14:57:00|RNDR|1704121020|4.6264664964|4.6284592885|4.6264082069|4.6267329801
2024-01-01 14:58:00|RNDR|1704121080|4.6267332537|4.6296042347|4.6267332537|4.6296042347
2024-01-01 14:59:00|RNDR|1704121140|4.6310417879|4.6351285856|4.6310417879|4.6328915018
2024-01-01 15:00:00|RNDR|1704121200|4.63266583|4.6326678273|4.6307011887|4.631533019
2024-01-01 15:01:00|RNDR|1704121260|4.6317388961|4.6359000375|4.6314119089|4.6345312908
2024-01-01 15:02:00|RNDR|1704121320|4.6358687903|4.6363384065|4.6337918737|4.6345595801
2024-01-01 15:03:00|RNDR|1704121380|4.6347717824|4.6361657176|4.6333641499|4.6335798193
2024-01-01 15:04:00|RNDR|1704121440|4.6335768557|4.6370295392|4.6332376607|4.6366696501
2024-01-01 15:05:00|RNDR|1704121500|4.6366720008|4.6368495908|4.6341795728|4.6358587906
2024-01-01 15:06:00|RNDR|1704121560|4.6350821573|4.6352470862|4.6288311569|4.6288311569
2024-01-01 15:07:00|RNDR|1704121620|4.6286235743|4.6286235743|4.618156145|4.6191340879
2024-01-01 15:08:00|RNDR|1704121680|4.6191326616|4.6291605051|4.6188228129|4.6277788301
2024-01-01 15:09:00|RNDR|1704121740|4.6273118495|4.6301206414|4.6273118495|4.6294727722
2024-01-01 15:10:00|RNDR|1704121800|4.6438840969|4.6473119962|4.6394192581|4.640402266
2024-01-01 15:11:00|RNDR|1704121860|4.6418041559|4.6418041559|4.6337513221|4.6343690352
2024-01-01 15:12:00|RNDR|1704121920|4.6338237896|4.6383006063|4.6306432039|4.6378339679
2024-01-01 15:13:00|RNDR|1704121980|4.637834132|4.6384280617|4.6360156647|4.6384280617
2024-01-01 15:14:00|RNDR|1704122040|4.6385797027|4.6405995977|4.6385797027|4.640071794
2024-01-01 15:15:00|RNDR|1704122100|4.6400718123|4.640389651|4.6389717054|4.6389717054
2024-01-01 15:16:00|RNDR|1704122160|4.6390487813|4.6390487813|4.6359285968|4.6373347623
2024-01-01 15:17:00|RNDR|1704122220|4.6372078764|4.6377913952|4.6341100335|4.635244558
2024-01-01 15:18:00|RNDR|1704122280|4.6352459789|4.6375675986|4.6342149172|4.636713449
2024-01-01 15:19:00|RNDR|1704122340|4.6367137927|4.6375174462|4.6344160576|4.6344160625
2024-01-01 15:20:00|RNDR|1704122400|4.6338146849|4.6338146849|4.6297367327|4.6306614988
2024-01-01 15:21:00|RNDR|1704122460|4.6301151388|4.6328980282|4.6298183788|4.6325354215
2024-01-01 15:22:00|RNDR|1704122520|4.6325385703|4.6402860193|4.6325385703|4.6400273867
2024-01-01 15:23:00|RNDR|1704122580|4.6400010501|4.6437782368|4.6391475561|4.6437782368
2024-01-01 15:24:00|RNDR|1704122640|4.6442555921|4.6481300543|4.6439575611|4.6481300543
2024-01-01 15:25:00|RNDR|1704122700|4.647461388|4.6512843429|4.647461388|4.6512624578
2024-01-01 15:26:00|RNDR|1704122760|4.6512704701|4.6523898502|4.6492664555|4.6523883189
2024-01-01 15:27:00|RNDR|1704122820|4.6519133272|4.6530290554|4.6497933369|4.6509804939
2024-01-01 15:28:00|RNDR|1704122880|4.6509952635|4.6532814377|4.6507167726|4.6516866079
2024-01-01 15:29:00|RNDR|1704122940|4.6517511607|4.6533325401|4.649908722|4.649908722
2024-01-01 15:30:00|RNDR|1704123000|4.6498903422|4.6498916914|4.643949675|4.6441808024
2024-01-01 15:31:00|RNDR|1704123060|4.6441640199|4.6441640199|4.6405830155|4.6431529922
2024-01-01 15:32:00|RNDR|1704123120|4.642743362|4.6468283898|4.6427295712|4.6468283898
2024-01-01 15:33:00|RNDR|1704123180|4.6467772054|4.6492444235|4.6465111821|4.6492104096
2024-01-01 15:34:00|RNDR|1704123240|4.6488972564|4.6489448605|4.6434721299|4.6434721299
2024-01-01 15:35:00|RNDR|1704123300|4.6427529282|4.6427542176|4.6356260247|4.6370720703
2024-01-01 15:36:00|RNDR|1704123360|4.636400119|4.6409090984|4.6353185814|4.6400952979
2024-01-01 15:37:00|RNDR|1704123420|4.6410167414|4.6515112689|4.6409681907|4.6515112689
2024-01-01 15:38:00|RNDR|1704123480|4.6515107363|4.6515107363|4.6482864251|4.6498675508
2024-01-01 15:39:00|RNDR|1704123540|4.6498658607|4.6523753476|4.6497444934|4.6521559602
2024-01-01 15:40:00|RNDR|1704123600|4.6518417411|4.6518420595|4.6480557922|4.6484916571
2024-01-01 15:41:00|RNDR|1704123660|4.6486873108|4.6492411778|4.6452098109|4.6452098109
2024-01-01 15:42:00|RNDR|1704123720|4.6452099007|4.6490193332|4.6444140901|4.6488234261
2024-01-01 15:43:00|RNDR|1704123780|4.6488211218|4.6497212375|4.6474605018|4.6481794333
2024-01-01 15:44:00|RNDR|1704123840|4.6481700853|4.6559928877|4.648169766|4.655869394
2024-01-01 15:45:00|RNDR|1704123900|4.6558995749|4.6598272369|4.6546077578|4.6586418729
2024-01-01 15:46:00|RNDR|1704123960|4.6574418158|4.6589139435|4.6553023172|4.6563815978
2024-01-01 15:47:00|RNDR|1704124020|4.6568262041|4.6598650214|4.6568262041|4.6598650214
2024-01-01 15:48:00|RNDR|1704124080|4.6598726725|4.661462909|4.659676449|4.6603475987
2024-01-01 15:49:00|RNDR|1704124140|4.6603447799|4.6603447799|4.6548344705|4.6554757157
2024-01-01 15:50:00|RNDR|1704124200|4.6554757255|4.658440092|4.6548047662|4.6548064494
2024-01-01 15:51:00|RNDR|1704124260|4.6559337164|4.6585490964|4.6550159679|4.6566943222
2024-01-01 15:52:00|RNDR|1704124320|4.6564320967|4.6566568874|4.6502636308|4.6525694748
2024-01-01 15:53:00|RNDR|1704124380|4.6527648416|4.654427233|4.6518166609|4.6543619147
2024-01-01 15:54:00|RNDR|1704124440|4.6549223301|4.6557073632|4.6549204928|4.655178114
2024-01-01 15:55:00|RNDR|1704124500|4.6550031543|4.6592958609|4.6549732757|4.6592952331
2024-01-01 15:56:00|RNDR|1704124560|4.659085845|4.659085845|4.6536586139|4.6553597944
2024-01-01 15:57:00|RNDR|1704124620|4.655572129|4.6594152121|4.6553693055|4.6587041371
2024-01-01 15:58:00|RNDR|1704124680|4.6589150695|4.6589150695|4.6530746227|4.6535383791
2024-01-01 15:59:00|RNDR|1704124740|4.6537069788|4.6538633046|4.6505425017|4.6515222938
2024-01-01 16:00:00|RNDR|1704124800|4.6519842372|4.6523177252|4.6508373113|4.6518499503
2024-01-01 16:01:00|RNDR|1704124860|4.6518496402|4.6564648467|4.6518496402|4.6560195833
2024-01-01 16:02:00|RNDR|1704124920|4.6560188046|4.6568919973|4.6548755038|4.6566422785
2024-01-01 16:03:00|RNDR|1704124980|4.6564179272|4.6604282815|4.6557645512|4.6599781646
2024-01-01 16:04:00|RNDR|1704125040|4.6606257288|4.6687128456|4.6605879653|4.6687128456
2024-01-01 16:05:00|RNDR|1704125100|4.6690790295|4.6690790295|4.6648094746|4.6664021687
2024-01-01 16:06:00|RNDR|1704125160|4.6669252747|4.6689053153|4.6665651015|4.6678710039
2024-01-01 16:07:00|RNDR|1704125220|4.6691276616|4.6706843553|4.666242632|4.6668752488
2024-01-01 16:08:00|RNDR|1704125280|4.6659994716|4.6671177307|4.6649259629|4.6660273965
2024-01-01 16:09:00|RNDR|1704125340|4.6663600191|4.6709193955|4.6641872028|4.6702759709
2024-01-01 16:10:00|RNDR|1704125400|4.6703538202|4.6721369833|4.6666235804|4.6721369833
2024-01-01 16:11:00|RNDR|1704125460|4.6717001548|4.6732934239|4.6676408438|4.6677987212
2024-01-01 16:12:00|RNDR|1704125520|4.6684451846|4.671165698|4.6680055058|4.6711431536
2024-01-01 16:13:00|RNDR|1704125580|4.6711447304|4.6745764874|4.6709466681|4.6736818941
2024-01-01 16:14:00|RNDR|1704125640|4.6745918318|4.6745918318|4.6693660325|4.6698054761
2024-01-01 16:15:00|RNDR|1704125700|4.6702823638|4.6711787016|4.6697328183|4.6710703817
2024-01-01 16:16:00|RNDR|1704125760|4.6715599805|4.6746746271|4.6699853555|4.6723302347
2024-01-01 16:17:00|RNDR|1704125820|4.6735483365|4.6756586538|4.6690904593|4.6752247407
2024-01-01 16:18:00|RNDR|1704125880|4.6756703873|4.6756703873|4.6711495113|4.6742178157
2024-01-01 16:19:00|RNDR|1704125940|4.6739634746|4.6783776374|4.6737262712|4.6767651588
2024-01-01 16:20:00|RNDR|1704126000|4.6767548004|4.6772015208|4.6678814869|4.6678814869
2024-01-01 16:21:00|RNDR|1704126060|4.668308766|4.6693608276|4.6608480189|4.6609054713
2024-01-01 16:22:00|RNDR|1704126120|4.6610029669|4.6610029669|4.6483614459|4.648364028
2024-01-01 16:23:00|RNDR|1704126180|4.6468745335|4.6468745335|4.636701112|4.6380237327
2024-01-01 16:24:00|RNDR|1704126240|4.64291664|4.6465115726|4.6400018181|4.640451594
2024-01-01 16:25:00|RNDR|1704126300|4.6413536991|4.6439470795|4.6376588741|4.6376588741
2024-01-01 16:26:00|RNDR|1704126360|4.6379471637|4.6422593382|4.6375140055|4.6390247431
2024-01-01 16:27:00|RNDR|1704126420|4.6399282576|4.6399282602|4.6375318374|4.6380566742
2024-01-01 16:28:00|RNDR|1704126480|4.6391744766|4.6403477985|4.6375078223|4.6403472593
2024-01-01 16:29:00|RNDR|1704126540|4.6409874245|4.6421614398|4.6350543268|4.6421614398
2024-01-01 16:30:00|RNDR|1704126600|4.6434084988|4.6470426708|4.6434084988|4.6456669112
2024-01-01 16:31:00|RNDR|1704126660|4.6458657781|4.6471212817|4.6446213188|4.6466442856
2024-01-01 16:32:00|RNDR|1704126720|4.646660654|4.6481320386|4.6454754644|4.6480775389
2024-01-01 16:33:00|RNDR|1704126780|4.6474904206|4.6475242362|4.6457775242|4.6457775242
2024-01-01 16:34:00|RNDR|1704126840|4.6456554222|4.6475684784|4.6433785167|4.6451266015
2024-01-01 16:35:00|RNDR|1704126900|4.6451244245|4.6495447329|4.6439286186|4.6486325806
2024-01-01 16:36:00|RNDR|1704126960|4.64865217|4.6521438825|4.6486329325|4.6521438825
2024-01-01 16:37:00|RNDR|1704127020|4.6521438516|4.6538645294|4.6517437445|4.6538645294
2024-01-01 16:38:00|RNDR|1704127080|4.6545675215|4.654581127|4.6461879759|4.6477117678
2024-01-01 16:39:00|RNDR|1704127140|4.647297643|4.6519821447|4.6471793844|4.6519821447
2024-01-01 16:40:00|RNDR|1704127200|4.6519827493|4.6542059579|4.6510536401|4.6542059579
2024-01-01 16:41:00|RNDR|1704127260|4.6542743602|4.6542743602|4.6501394365|4.6508513683
2024-01-01 16:42:00|RNDR|1704127320|4.6510491397|4.6514743334|4.6505766996|4.6508238802
2024-01-01 16:43:00|RNDR|1704127380|4.6507542132|4.6510915618|4.6500708098|4.6510675273
2024-01-01 16:44:00|RNDR|1704127440|4.6511946182|4.6555296083|4.651193697|4.6555296083
2024-01-01 16:45:00|RNDR|1704127500|4.6545999107|4.6555380407|4.6528263042|4.6541937359
2024-01-01 16:46:00|RNDR|1704127560|4.6541941236|4.6592578326|4.6541941236|4.6578482145
2024-01-01 16:47:00|RNDR|1704127620|4.65642529|4.6590424628|4.6544489468|4.6554126265
2024-01-01 16:48:00|RNDR|1704127680|4.6554136446|4.6601016356|4.6554136446|4.6597182239
2024-01-01 16:49:00|RNDR|1704127740|4.6599207697|4.6623594118|4.6598973028|4.6623594118
2024-01-01 16:50:00|RNDR|1704127800|4.6631287601|4.6633017512|4.6612948715|4.661375294
2024-01-01 16:51:00|RNDR|1704127860|4.6613780085|4.6636148315|4.6613373831|4.6627477779
2024-01-01 16:52:00|RNDR|1704127920|4.6627848975|4.6648347539|4.6599110933|4.6599110933
2024-01-01 16:53:00|RNDR|1704127980|4.659263263|4.6603257278|4.6571976686|4.6587560862
2024-01-01 16:54:00|RNDR|1704128040|4.6589460124|4.660071717|4.6572022903|4.6572022903
2024-01-01 16:55:00|RNDR|1704128100|4.6573967247|4.6573967247|4.6536355552|4.6536383563
2024-01-01 16:56:00|RNDR|1704128160|4.6544382587|4.6570702205|4.6544382587|4.6555849229
2024-01-01 16:57:00|RNDR|1704128220|4.6555823937|4.6560510045|4.6517763163|4.6526756838
2024-01-01 16:58:00|RNDR|1704128280|4.6526584691|4.6526595103|4.6488594948|4.6505793403
2024-01-01 16:59:00|RNDR|1704128340|4.6506080336|4.6506080336|4.6466417898|4.6466417898
2024-01-01 17:00:00|RNDR|1704128400|4.6466415387|4.6468085872|4.6438798806|4.6438801455
2024-01-01 17:01:00|RNDR|1704128460|4.6442585921|4.6471203301|4.6439031418|4.6464412641
2024-01-01 17:02:00|RNDR|1704128520|4.6459983333|4.6462537031|4.6400469901|4.6429026129
2024-01-01 17:03:00|RNDR|1704128580|4.6429010912|4.6429010912|4.6304297228|4.6335806799
2024-01-01 17:04:00|RNDR|1704128640|4.6336513496|4.6431197326|4.6336513496|4.6431197326
2024-01-01 17:05:00|RNDR|1704128700|4.643194557|4.6446420673|4.6426725284|4.6438813715
2024-01-01 17:06:00|RNDR|1704128760|4.6438827466|4.6464866756|4.643878293|4.6458377678
2024-01-01 17:07:00|RNDR|1704128820|4.6458377906|4.6509914638|4.6457419451|4.6509914638
2024-01-01 17:08:00|RNDR|1704128880|4.6526323252|4.6559753215|4.652613573|4.6552372598
2024-01-01 17:09:00|RNDR|1704128940|4.6552358037|4.6572842263|4.6489874957|4.6489874957
2024-01-01 17:10:00|RNDR|1704129000|4.6491794212|4.6520699616|4.6491788299|4.6508505154
2024-01-01 17:11:00|RNDR|1704129060|4.650588522|4.6530712507|4.6503997568|4.65039996
2024-01-01 17:12:00|RNDR|1704129120|4.6510254359|4.6534696874|4.6508274806|4.6534642584
2024-01-01 17:13:00|RNDR|1704129180|4.653658943|4.6605258834|4.6536578799|4.6605258834
2024-01-01 17:14:00|RNDR|1704129240|4.6671322232|4.6813834324|4.6671322232|4.6813834324
2024-01-01 17:15:00|RNDR|1704129300|4.6809131854|4.6815746647|4.6795887933|4.6804081363
2024-01-01 17:16:00|RNDR|1704129360|4.6817600606|4.6962204373|4.6798662818|4.6956476792
2024-01-01 17:17:00|RNDR|1704129420|4.6943041318|4.694794661|4.6908117182|4.6911105642
2024-01-01 17:18:00|RNDR|1704129480|4.6913955613|4.7013164251|4.6904007265|4.6997452879
2024-01-01 17:19:00|RNDR|1704129540|4.7008533299|4.7010888957|4.6967641695|4.6989344766
2024-01-01 17:20:00|RNDR|1704129600|4.6991503058|4.699794643|4.6986760743|4.699794643
2024-01-01 17:21:00|RNDR|1704129660|4.7002237387|4.7005479968|4.698187935|4.6991478948
2024-01-01 17:22:00|RNDR|1704129720|4.6993429623|4.6993832146|4.695925638|4.6967334933
2024-01-01 17:23:00|RNDR|1704129780|4.6968436272|4.7008520024|4.6959591296|4.6993503511
2024-01-01 17:24:00|RNDR|1704129840|4.6992763346|4.6994744018|4.6979662544|4.698914427
2024-01-01 17:25:00|RNDR|1704129900|4.699412129|4.7109656314|4.699412129|4.7103318361
2024-01-01 17:26:00|RNDR|1704129960|4.7114836866|4.7141664945|4.7114836866|4.7127573946
2024-01-01 17:27:00|RNDR|1704130020|4.7132039893|4.7191001127|4.7132039893|4.71483146
2024-01-01 17:28:00|RNDR|1704130080|4.7153300906|4.716553498|4.7031565244|4.7063784286
2024-01-01 17:29:00|RNDR|1704130140|4.7072539493|4.7082349664|4.7045236515|4.7081454829
2024-01-01 17:30:00|RNDR|1704130200|4.7081534148|4.710025583|4.7069836345|4.7069836345
2024-01-01 17:31:00|RNDR|1704130260|4.7069916485|4.7069930547|4.7029144594|4.7049735539
2024-01-01 17:32:00|RNDR|1704130320|4.7049692907|4.7055270232|4.7039947904|4.7047993152
2024-01-01 17:33:00|RNDR|1704130380|4.7047794723|4.716708583|4.7047794723|4.7116446992
2024-01-01 17:34:00|RNDR|1704130440|4.7118388792|4.7149662687|4.7115470882|4.7130561931
2024-01-01 17:35:00|RNDR|1704130500|4.7116788228|4.7182423211|4.7116788228|4.7182423211
2024-01-01 17:36:00|RNDR|1704130560|4.7185769152|4.7202099814|4.7172212257|4.7187730706
2024-01-01 17:37:00|RNDR|1704130620|4.718569507|4.7197063009|4.7181438059|4.7193348129
2024-01-01 17:38:00|RNDR|1704130680|4.7202829856|4.7204896507|4.7055881359|4.7055881359
2024-01-01 17:39:00|RNDR|1704130740|4.7059599872|4.7102778181|4.7038324669|4.7091233714
2024-01-01 17:40:00|RNDR|1704130800|4.7091163141|4.7091400397|4.7003048917|4.7003048917
2024-01-01 17:41:00|RNDR|1704130860|4.7001011531|4.7013603975|4.7000834001|4.7009236054
2024-01-01 17:42:00|RNDR|1704130920|4.7002466906|4.700933357|4.6998236597|4.7009165221
2024-01-01 17:43:00|RNDR|1704130980|4.7011080041|4.7139982197|4.7006951015|4.7139420633
2024-01-01 17:44:00|RNDR|1704131040|4.7148314634|4.7195585312|4.7148314634|4.7188781725
2024-01-01 17:45:00|RNDR|1704131100|4.7190401247|4.7190401247|4.7108848798|4.712885076
2024-01-01 17:46:00|RNDR|1704131160|4.7124287671|4.7146040372|4.711603275|4.7146040372
2024-01-01 17:47:00|RNDR|1704131220|4.7144228506|4.7215790486|4.7131806673|4.7215790486
2024-01-01 17:48:00|RNDR|1704131280|4.7198359248|4.7213116894|4.7171623555|4.7185273086
2024-01-01 17:49:00|RNDR|1704131340|4.7185340377|4.7235416464|4.7184002442|4.721625391
2024-01-01 17:50:00|RNDR|1704131400|4.7216054192|4.7342800612|4.720001652|4.7330607169
2024-01-01 17:51:00|RNDR|1704131460|4.7344156803|4.7379084666|4.7344156803|4.7357045002
2024-01-01 17:52:00|RNDR|1704131520|4.7352560937|4.7435036284|4.7352560611|4.7430632495
2024-01-01 17:53:00|RNDR|1704131580|4.7429887296|4.7441325828|4.7428942572|4.7439561205
2024-01-01 17:54:00|RNDR|1704131640|4.7439632413|4.7464052349|4.7342160316|4.7346046559
2024-01-01 17:55:00|RNDR|1704131700|4.7346115425|4.7422066548|4.7345977006|4.7409817508
2024-01-01 17:56:00|RNDR|1704131760|4.7411814837|4.7429835305|4.7390730017|4.7390730017
2024-01-01 17:57:00|RNDR|1704131820|4.7442282392|4.7452875608|4.7399167507|4.7399167507
2024-01-01 17:58:00|RNDR|1704131880|4.7322422777|4.7345904938|4.7313728689|4.7329283443
2024-01-01 17:59:00|RNDR|1704131940|4.7331245945|4.7394717318|4.729879494|4.7309235472
2024-01-01 18:00:00|RNDR|1704132000|4.7309202648|4.7354999883|4.7309202648|4.73323684
2024-01-01 18:01:00|RNDR|1704132060|4.7326622342|4.747395056|4.7304579025|4.7399601342
2024-01-01 18:02:00|RNDR|1704132120|4.7402777578|4.7404456804|4.7295493777|4.7300260192
2024-01-01 18:03:00|RNDR|1704132180|4.7308822974|4.7520878567|4.7308822974|4.7502191541
2024-01-01 18:04:00|RNDR|1704132240|4.7510219499|4.7520052443|4.7456156797|4.7511013232
2024-01-01 18:05:00|RNDR|1704132300|4.7488793319|4.7488800091|4.7283788936|4.7283788936
2024-01-01 18:06:00|RNDR|1704132360|4.7277286303|4.728765869|4.7180970335|4.7180970335
2024-01-01 18:07:00|RNDR|1704132420|4.7173098756|4.7173098756|4.7066649782|4.7066649782
2024-01-01 18:08:00|RNDR|1704132480|4.7059238911|4.7076078543|4.7029871519|4.7029871519
2024-01-01 18:09:00|RNDR|1704132540|4.701699888|4.7032941751|4.6994782339|4.7017133231
2024-01-01 18:10:00|RNDR|1704132600|4.6984200465|4.7124445728|4.6984200465|4.7122738024
2024-01-01 18:11:00|RNDR|1704132660|4.7130472213|4.7157200158|4.7110980893|4.7156910381
2024-01-01 18:12:00|RNDR|1704132720|4.715554911|4.7234872866|4.7124362092|4.7217249001
2024-01-01 18:13:00|RNDR|1704132780|4.721722571|4.7229265892|4.720797766|4.720797766
2024-01-01 18:14:00|RNDR|1704132840|4.7206152554|4.7271453974|4.7204247471|4.7271453974
2024-01-01 18:15:00|RNDR|1704132900|4.7268970645|4.7298335811|4.7230587188|4.7275674708
2024-01-01 18:16:00|RNDR|1704132960|4.7282301588|4.734567204|4.7282301588|4.7339573562
2024-01-01 18:17:00|RNDR|1704133020|4.7334310378|4.7335304702|4.7283342482|4.729052222
2024-01-01 18:18:00|RNDR|1704133080|4.7290233878|4.7290233878|4.7171792001|4.7171792001
2024-01-01 18:19:00|RNDR|1704133140|4.7161250807|4.7168569712|4.7124516752|4.7141404715
2024-01-01 18:20:00|RNDR|1704133200|4.713944279|4.7176482749|4.7136709499|4.7164881451
2024-01-01 18:21:00|RNDR|1704133260|4.7160544305|4.7160544305|4.7088936581|4.7088936581
2024-01-01 18:22:00|RNDR|1704133320|4.708699469|4.7141608664|4.7082455983|4.7130970106
2024-01-01 18:23:00|RNDR|1704133380|4.7132822618|4.7132822618|4.7100957431|4.7127342815
2024-01-01 18:24:00|RNDR|1704133440|4.7139653098|4.7328357063|4.7139653098|4.7318734836
2024-01-01 18:25:00|RNDR|1704133500|4.7317049875|4.7355329709|4.7299809686|4.7313863785
2024-01-01 18:26:00|RNDR|1704133560|4.7312225527|4.7325176298|4.7254853928|4.72551348
2024-01-01 18:27:00|RNDR|1704133620|4.7250813644|4.7252287635|4.7220822335|4.7220822335
2024-01-01 18:28:00|RNDR|1704133680|4.7222379386|4.7222379386|4.7173894432|4.7196406829
2024-01-01 18:29:00|RNDR|1704133740|4.7207144235|4.7212366331|4.7181043246|4.7193530307
2024-01-01 18:30:00|RNDR|1704133800|4.720232883|4.720232883|4.7154738953|4.7185643499
2024-01-01 18:31:00|RNDR|1704133860|4.7181055371|4.7361708163|4.716560697|4.7358021474
2024-01-01 18:32:00|RNDR|1704133920|4.7367050115|4.7386587676|4.7304102526|4.7340363651
2024-01-01 18:33:00|RNDR|1704133980|4.7344712276|4.7360116195|4.733221511|4.7359933901
2024-01-01 18:34:00|RNDR|1704134040|4.7374029966|4.7379531426|4.7361739572|4.7379510523
2024-01-01 18:35:00|RNDR|1704134100|4.7367834627|4.7411461926|4.7367834627|4.7386634893
2024-01-01 18:36:00|RNDR|1704134160|4.739298692|4.7466958216|4.739298692|4.7402714177
2024-01-01 18:37:00|RNDR|1704134220|4.7402688935|4.7402688935|4.7318957864|4.7330912166
2024-01-01 18:38:00|RNDR|1704134280|4.734375479|4.7456810417|4.734375479|4.7442291544
2024-01-01 18:39:00|RNDR|1704134340|4.7443613477|4.7479084799|4.7434109414|4.7468083771
2024-01-01 18:40:00|RNDR|1704134400|4.746812708|4.7470246204|4.7405320558|4.7415906803
2024-01-01 18:41:00|RNDR|1704134460|4.7420417017|4.7427950536|4.7341690603|4.7355575364
2024-01-01 18:42:00|RNDR|1704134520|4.7352679034|4.741424964|4.7312866641|4.741424964
2024-01-01 18:43:00|RNDR|1704134580|4.7408394275|4.7423887952|4.740299114|4.741127641
2024-01-01 18:44:00|RNDR|1704134640|4.7413236354|4.7459744838|4.7413236354|4.7435986669
2024-01-01 18:45:00|RNDR|1704134700|4.742721646|4.7477889913|4.7424725293|4.7463565263
2024-01-01 18:46:00|RNDR|1704134760|4.7466836404|4.7466836404|4.7448183054|4.7450641904
2024-01-01 18:47:00|RNDR|1704134820|4.7448668514|4.7457797854|4.7440662657|4.7441227709
2024-01-01 18:48:00|RNDR|1704134880|4.7441230551|4.748535478|4.7440753159|4.7470439818
2024-01-01 18:49:00|RNDR|1704134940|4.7461094458|4.7524637433|4.7456295265|4.7503382709
2024-01-01 18:50:00|RNDR|1704135000|4.7510005671|4.7546797547|4.7505721813|4.7543561069
2024-01-01 18:51:00|RNDR|1704135060|4.7547689991|4.7580902186|4.7530942765|4.7574592196
2024-01-01 18:52:00|RNDR|1704135120|4.7581972557|4.7638540363|4.7581895272|4.7628494721
2024-01-01 18:53:00|RNDR|1704135180|4.7628425041|4.7678551086|4.7628425041|4.7678551086
2024-01-01 18:54:00|RNDR|1704135240|4.7698549949|4.7805451132|4.7698549949|4.7782488947
2024-01-01 18:55:00|RNDR|1704135300|4.7807600004|4.7807600004|4.7703430089|4.7732302857
2024-01-01 18:56:00|RNDR|1704135360|4.7770759886|4.7799235415|4.7755491534|4.778451156
2024-01-01 18:57:00|RNDR|1704135420|4.7734069908|4.7784242385|4.7734069908|4.7781071316
2024-01-01 18:58:00|RNDR|1704135480|4.7780986376|4.7784531582|4.7747334079|4.7760575053
2024-01-01 18:59:00|RNDR|1704135540|4.7731809452|4.7768586361|4.7716785283|4.7721566293
2024-01-01 19:00:00|RNDR|1704135600|4.7733494683|4.7807420343|4.7692624479|4.7803221145
2024-01-01 19:01:00|RNDR|1704135660|4.7819846441|4.7849583835|4.7788444352|4.7807306241
2024-01-01 19:02:00|RNDR|1704135720|4.7801205609|4.7801205609|4.7623353311|4.7623353311
2024-01-01 19:03:00|RNDR|1704135780|4.7701670029|4.7701670029|4.7547665959|4.7563612621
2024-01-01 19:04:00|RNDR|1704135840|4.7564140053|4.7564140053|4.7303812198|4.7307003646
2024-01-01 19:05:00|RNDR|1704135900|4.7318541123|4.7351292015|4.7277026651|4.7277026651
2024-01-01 19:06:00|RNDR|1704135960|4.7277151201|4.7313592884|4.725077038|4.7313592884
2024-01-01 19:07:00|RNDR|1704136020|4.7313597327|4.7370107813|4.7313597327|4.7316702265
2024-01-01 19:08:00|RNDR|1704136080|4.7322854397|4.7352204131|4.730991|4.7352204131
2024-01-01 19:09:00|RNDR|1704136140|4.7356700162|4.7409791647|4.7356700162|4.7393612536
2024-01-01 19:10:00|RNDR|1704136200|4.7393639263|4.7423638698|4.7393639263|4.7403555068
2024-01-01 19:11:00|RNDR|1704136260|4.7403549355|4.7443670873|4.7403549355|4.7428942765
2024-01-01 19:12:00|RNDR|1704136320|4.7423664398|4.7457977336|4.7326114577|4.7457977336
2024-01-01 19:13:00|RNDR|1704136380|4.7454685441|4.7486954714|4.7454685441|4.7485912218
2024-01-01 19:14:00|RNDR|1704136440|4.7484735498|4.7493795797|4.7474818432|4.7479334548
2024-01-01 19:15:00|RNDR|1704136500|4.7479334682|4.7510433316|4.7474279131|4.7509308845
2024-01-01 19:16:00|RNDR|1704136560|4.7513907834|4.7553818086|4.7513907834|4.7552565788
2024-01-01 19:17:00|RNDR|1704136620|4.7552563639|4.7561165448|4.7541192528|4.7559566726
2024-01-01 19:18:00|RNDR|1704136680|4.7561635564|4.7579222638|4.7555388996|4.7564056027
2024-01-01 19:19:00|RNDR|1704136740|4.7565664782|4.7565664782|4.7543655238|4.7553340309
2024-01-01 19:20:00|RNDR|1704136800|4.7557531493|4.7572660186|4.7548649306|4.7572660186
2024-01-01 19:21:00|RNDR|1704136860|4.7568322935|4.7588369559|4.7564730158|4.758409951
2024-01-01 19:22:00|RNDR|1704136920|4.759164595|4.759216799|4.7566192653|4.7578188318
2024-01-01 19:23:00|RNDR|1704136980|4.7573881199|4.7587765311|4.7573517704|4.7580605334
2024-01-01 19:24:00|RNDR|1704137040|4.759197827|4.7603047874|4.757107953|4.7603041993
2024-01-01 19:25:00|RNDR|1704137100|4.7620025267|4.7704113209|4.7620025267|4.7685311658
2024-01-01 19:26:00|RNDR|1704137160|4.7667499261|4.7695745915|4.7656930158|4.7685736633
2024-01-01 19:27:00|RNDR|1704137220|4.7677945138|4.7677945138|4.7605700278|4.7632639715
2024-01-01 19:28:00|RNDR|1704137280|4.7630536052|4.7669786287|4.7608011465|4.7665500913
2024-01-01 19:29:00|RNDR|1704137340|4.7665472279|4.7686973543|4.7626293784|4.765084959
2024-01-01 19:30:00|RNDR|1704137400|4.7647225381|4.7694923263|4.7610699987|4.7694923263
2024-01-01 19:31:00|RNDR|1704137460|4.7659301439|4.7858902768|4.7650269248|4.7842608245
2024-01-01 19:32:00|RNDR|1704137520|4.7838086444|4.7843342444|4.7782850438|4.7843342444
2024-01-01 19:33:00|RNDR|1704137580|4.7843117632|4.7850381767|4.7779191891|4.7850381767
2024-01-01 19:34:00|RNDR|1704137640|4.7852814564|4.7859771824|4.7816919864|4.7859520004
2024-01-01 19:35:00|RNDR|1704137700|4.7859223535|4.7887941894|4.7717601064|4.7811748162
2024-01-01 19:36:00|RNDR|1704137760|4.779212738|4.7861304939|4.7772767974|4.784113385
2024-01-01 19:37:00|RNDR|1704137820|4.7837031505|4.7892562535|4.7837031505|4.7882935193
2024-01-01 19:38:00|RNDR|1704137880|4.7887059561|4.7906535472|4.7780109798|4.7780109798
2024-01-01 19:39:00|RNDR|1704137940|4.7799823638|4.7821472809|4.7760902138|4.7814746332
2024-01-01 19:40:00|RNDR|1704138000|4.7818261618|4.783080314|4.7788337063|4.782447125
2024-01-01 19:41:00|RNDR|1704138060|4.7824534505|4.7824534505|4.7807060692|4.782062398
2024-01-01 19:42:00|RNDR|1704138120|4.782776314|4.7832236679|4.7807096192|4.7807096192
2024-01-01 19:43:00|RNDR|1704138180|4.7808991608|4.7845881068|4.780776494|4.783787281
2024-01-01 19:44:00|RNDR|1704138240|4.7839414684|4.7856227563|4.7810774586|4.7836104149
2024-01-01 19:45:00|RNDR|1704138300|4.7832385887|4.7858015494|4.7830287898|4.7858002466
2024-01-01 19:46:00|RNDR|1704138360|4.7825217537|4.7877400668|4.7824659565|4.7877400668
2024-01-01 19:47:00|RNDR|1704138420|4.7877439812|4.7881099365|4.7840504579|4.7861726786
2024-01-01 19:48:00|RNDR|1704138480|4.7863926889|4.7863926889|4.7834245397|4.7857975056
2024-01-01 19:49:00|RNDR|1704138540|4.7831933998|4.7841150727|4.7768421155|4.7768421155
2024-01-01 19:50:00|RNDR|1704138600|4.7766269305|4.7780697474|4.7674924451|4.7679767401
2024-01-01 19:51:00|RNDR|1704138660|4.7688910085|4.7688910085|4.7672152631|4.7677786863
2024-01-01 19:52:00|RNDR|1704138720|4.7669341414|4.7695031716|4.7661790733|4.7663920016
2024-01-01 19:53:00|RNDR|1704138780|4.7652432373|4.7685009652|4.7652432373|4.7666274024
2024-01-01 19:54:00|RNDR|1704138840|4.7681351859|4.7762256369|4.7669696131|4.7709631648
2024-01-01 19:55:00|RNDR|1704138900|4.7710177787|4.7727765592|4.7695323095|4.770472532
2024-01-01 19:56:00|RNDR|1704138960|4.7704730418|4.7705744459|4.7663974981|4.7663974981
2024-01-01 19:57:00|RNDR|1704139020|4.7654757499|4.7657815274|4.7590963117|4.7596609808
2024-01-01 19:58:00|RNDR|1704139080|4.7563469598|4.7696611061|4.7563410441|4.7694335028
2024-01-01 19:59:00|RNDR|1704139140|4.7696629191|4.7739137749|4.7696215371|4.7735934515
2024-01-01 20:00:00|RNDR|1704139200|4.7741811936|4.7762068009|4.7710107898|4.7710107898
2024-01-01 20:01:00|RNDR|1704139260|4.771946538|4.7783436767|4.771946538|4.7781557429
2024-01-01 20:02:00|RNDR|1704139320|4.7781724419|4.778237784|4.7720542064|4.7728551872
2024-01-01 20:03:00|RNDR|1704139380|4.7728789897|4.7760430111|4.7727208976|4.7755291805
2024-01-01 20:04:00|RNDR|1704139440|4.7759783267|4.7795769895|4.7759783267|4.7787862417
2024-01-01 20:05:00|RNDR|1704139500|4.7792423207|4.7871214197|4.7792423207|4.7871214197
2024-01-01 20:06:00|RNDR|1704139560|4.7865815069|4.8033206761|4.7839031434|4.8033206761
2024-01-01 20:07:00|RNDR|1704139620|4.7997281417|4.8155745711|4.7996078828|4.8071768942
2024-01-01 20:08:00|RNDR|1704139680|4.8083437668|4.8107681124|4.8069026481|4.81049472
2024-01-01 20:09:00|RNDR|1704139740|4.808898653|4.8178964327|4.808898653|4.8178964327
2024-01-01 20:10:00|RNDR|1704139800|4.8190636126|4.824755878|4.8182211644|4.8241020672
2024-01-01 20:11:00|RNDR|1704139860|4.8241686061|4.8293345908|4.8236059286|4.8293345908
2024-01-01 20:12:00|RNDR|1704139920|4.8294014776|4.8298841539|4.8228923119|4.8282905161
2024-01-01 20:13:00|RNDR|1704139980|4.8289074969|4.8307954289|4.8184167242|4.819419862
2024-01-01 20:14:00|RNDR|1704140040|4.8187065911|4.8295396475|4.8187065911|4.8198829073
2024-01-01 20:15:00|RNDR|1704140100|4.8180198254|4.8180198254|4.7987577404|4.8003526312
2024-01-01 20:16:00|RNDR|1704140160|4.7993577323|4.8059661863|4.7991622151|4.8058358754
2024-01-01 20:17:00|RNDR|1704140220|4.805319727|4.8057107528|4.7824578073|4.7860156149
2024-01-01 20:18:00|RNDR|1704140280|4.7871276126|4.7922859949|4.7812751237|4.7812751237
2024-01-01 20:19:00|RNDR|1704140340|4.780044824|4.7817374739|4.7689985503|4.7808279435
2024-01-01 20:20:00|RNDR|1704140400|4.7817765536|4.785985244|4.7817765536|4.785985244
2024-01-01 20:21:00|RNDR|1704140460|4.786512168|4.7931094048|4.7853233952|4.7853233952
2024-01-01 20:22:00|RNDR|1704140520|4.7850956029|4.7870728475|4.7843762015|4.7847141708
2024-01-01 20:23:00|RNDR|1704140580|4.7826487452|4.7841574633|4.7761483091|4.7801130827
2024-01-01 20:24:00|RNDR|1704140640|4.7769627759|4.7769627759|4.7698145596|4.7725840042
2024-01-01 20:25:00|RNDR|1704140700|4.7729738351|4.7785357051|4.7729738351|4.776108661
2024-01-01 20:26:00|RNDR|1704140760|4.7760737904|4.7760737904|4.768748708|4.7724748974
2024-01-01 20:27:00|RNDR|1704140820|4.7683557933|4.7762826639|4.7683387749|4.7762826639
2024-01-01 20:28:00|RNDR|1704140880|4.7750374895|4.7786820382|4.7750374895|4.7758229748
2024-01-01 20:29:00|RNDR|1704140940|4.7758694487|4.7769560879|4.7743699975|4.7769517388
2024-01-01 20:30:00|RNDR|1704141000|4.7774539389|4.781635645|4.7755454152|4.7755944435
2024-01-01 20:31:00|RNDR|1704141060|4.7753951143|4.7796356375|4.7735042459|4.7778098647
2024-01-01 20:32:00|RNDR|1704141120|4.7778613457|4.7778613457|4.7672628479|4.7719316279
2024-01-01 20:33:00|RNDR|1704141180|4.7719146744|4.776258722|4.7649697373|4.7755948437
2024-01-01 20:34:00|RNDR|1704141240|4.7745779053|4.7745911459|4.7664865429|4.7696619676
2024-01-01 20:35:00|RNDR|1704141300|4.7696585777|4.7734722307|4.7694219115|4.7724312026
2024-01-01 20:36:00|RNDR|1704141360|4.7742167499|4.7823771541|4.7740189186|4.7823609437
2024-01-01 20:37:00|RNDR|1704141420|4.783258962|4.784266523|4.7733506754|4.7733506754
2024-01-01 20:38:00|RNDR|1704141480|4.769871184|4.7711343132|4.7668611042|4.7670348887
2024-01-01 20:39:00|RNDR|1704141540|4.7669686675|4.7695118759|4.7590171069|4.7661165196
2024-01-01 20:40:00|RNDR|1704141600|4.7659387485|4.7663527207|4.7610383659|4.7653551414
2024-01-01 20:41:00|RNDR|1704141660|4.7654505315|4.7686833297|4.7638048502|4.7684672163
2024-01-01 20:42:00|RNDR|1704141720|4.7681540723|4.76974952|4.7615513292|4.7620855988
2024-01-01 20:43:00|RNDR|1704141780|4.7620857088|4.7707900525|4.7619004071|4.7694410164
2024-01-01 20:44:00|RNDR|1704141840|4.7683766373|4.7703567503|4.7683741613|4.7703485352
2024-01-01 20:45:00|RNDR|1704141900|4.7704514347|4.7748013444|4.7680792656|4.7740899213
2024-01-01 20:46:00|RNDR|1704141960|4.7743778587|4.7754058632|4.7700294339|4.7733478718
2024-01-01 20:47:00|RNDR|1704142020|4.773154245|4.7750041693|4.7716531088|4.7749024268
2024-01-01 20:48:00|RNDR|1704142080|4.774968423|4.7804763248|4.7740913009|4.7804763248
2024-01-01 20:49:00|RNDR|1704142140|4.7800211134|4.7814520322|4.7795905263|4.7810621102
2024-01-01 20:50:00|RNDR|1704142200|4.7814434553|4.7815343464|4.7748767552|4.7752956005
2024-01-01 20:51:00|RNDR|1704142260|4.7754918212|4.7754918212|4.7728852292|4.7751732933
2024-01-01 20:52:00|RNDR|1704142320|4.7751733135|4.7770222262|4.7716472041|4.7716472041
2024-01-01 20:53:00|RNDR|1704142380|4.7716179745|4.7751010877|4.7716179745|4.7744003716
2024-01-01 20:54:00|RNDR|1704142440|4.7743978824|4.777438756|4.7686779535|4.7686812042
2024-01-01 20:55:00|RNDR|1704142500|4.768671576|4.7686729277|4.7615219593|4.7617454926
2024-01-01 20:56:00|RNDR|1704142560|4.7617524008|4.7644840254|4.760522049|4.7637088609
2024-01-01 20:57:00|RNDR|1704142620|4.7643676656|4.7658142495|4.7635181247|4.7657994166
2024-01-01 20:58:00|RNDR|1704142680|4.7658034211|4.7683974098|4.7635088917|4.7683974098
2024-01-01 20:59:00|RNDR|1704142740|4.7685847939|4.7691011383|4.7616355258|4.7616355258
2024-01-01 21:00:00|RNDR|1704142800|4.7614971008|4.7637236163|4.7608281007|4.7619512376
2024-01-01 21:01:00|RNDR|1704142860|4.7619509586|4.7639140204|4.7619509586|4.7628945756
2024-01-01 21:02:00|RNDR|1704142920|4.7627754952|4.763826614|4.7606880524|4.7611084151
2024-01-01 21:03:00|RNDR|1704142980|4.7611218978|4.764967794|4.7604183349|4.7632993996
2024-01-01 21:04:00|RNDR|1704143040|4.7631067386|4.7650401293|4.7612151314|4.7650401293
2024-01-01 21:05:00|RNDR|1704143100|4.7642352353|4.7736100017|4.7634811524|4.7726351329
2024-01-01 21:06:00|RNDR|1704143160|4.7726035404|4.7742531655|4.7705160332|4.7726533307
2024-01-01 21:07:00|RNDR|1704143220|4.7739662085|4.7761928182|4.7718908259|4.7761928182
2024-01-01 21:08:00|RNDR|1704143280|4.7766943554|4.7788853344|4.7762403399|4.7788853344
2024-01-01 21:09:00|RNDR|1704143340|4.7784617546|4.7790364597|4.7729499305|4.7749961306
2024-01-01 21:10:00|RNDR|1704143400|4.7750432873|4.7754698755|4.7697068817|4.7697068817
2024-01-01 21:11:00|RNDR|1704143460|4.7697042856|4.7700881021|4.7627588788|4.763623474
2024-01-01 21:12:00|RNDR|1704143520|4.762763585|4.7636311314|4.7428986637|4.7441628685
2024-01-01 21:13:00|RNDR|1704143580|4.7415350953|4.7533310206|4.7415350953|4.7533220702
2024-01-01 21:14:00|RNDR|1704143640|4.7544173307|4.7614520641|4.7508961997|4.755175937
2024-01-01 21:15:00|RNDR|1704143700|4.7548014806|4.756491871|4.7507869597|4.7507888875
2024-01-01 21:16:00|RNDR|1704143760|4.7490650281|4.7493531342|4.7380993703|4.7434397142
2024-01-01 21:17:00|RNDR|1704143820|4.7424732416|4.7470757022|4.7395576424|4.7470757022
2024-01-01 21:18:00|RNDR|1704143880|4.7469142906|4.7473843007|4.7436049961|4.7454072374
2024-01-01 21:19:00|RNDR|1704143940|4.7449790353|4.7455233864|4.7430749629|4.7447238016
2024-01-01 21:20:00|RNDR|1704144000|4.7446666708|4.7475328131|4.7417526142|4.7417526142
2024-01-01 21:21:00|RNDR|1704144060|4.7417487507|4.7486453317|4.7415040422|4.7427866051
2024-01-01 21:22:00|RNDR|1704144120|4.7437188449|4.7453044484|4.7421230179|4.7430995068
2024-01-01 21:23:00|RNDR|1704144180|4.743194488|4.7492969785|4.7406010839|4.7422175254
2024-01-01 21:24:00|RNDR|1704144240|4.7429113161|4.743836174|4.742078063|4.7433557756
2024-01-01 21:25:00|RNDR|1704144300|4.7435150265|4.7435366245|4.7362734866|4.7362734866
2024-01-01 21:26:00|RNDR|1704144360|4.7359380715|4.7386475355|4.7359380715|4.7386449255
2024-01-01 21:27:00|RNDR|1704144420|4.7383252559|4.7383409328|4.7351760786|4.7353345992
2024-01-01 21:28:00|RNDR|1704144480|4.7356641187|4.73697474|4.7354813781|4.73664448
2024-01-01 21:29:00|RNDR|1704144540|4.7366414704|4.7366601594|4.7303820387|4.7315394924
2024-01-01 21:30:00|RNDR|1704144600|4.7315403118|4.7373700268|4.7315403118|4.7370422169
2024-01-01 21:31:00|RNDR|1704144660|4.7370421378|4.7409961221|4.7330717472|4.7335020732
2024-01-01 21:32:00|RNDR|1704144720|4.7335445373|4.7349702412|4.7318346853|4.7330351459
2024-01-01 21:33:00|RNDR|1704144780|4.7340730033|4.7363506095|4.7338918429|4.7359361317
2024-01-01 21:34:00|RNDR|1704144840|4.7372703166|4.7394971655|4.73523173|4.7355754917
2024-01-01 21:35:00|RNDR|1704144900|4.7355757812|4.7361950811|4.7339154395|4.7361950811
2024-01-01 21:36:00|RNDR|1704144960|4.7361955674|4.7409660871|4.7357338784|4.7384269015
2024-01-01 21:37:00|RNDR|1704145020|4.7388593905|4.7388602178|4.7370082087|4.7380807999
2024-01-01 21:38:00|RNDR|1704145080|4.7380806239|4.7399454862|4.7368862447|4.7399325566
2024-01-01 21:39:00|RNDR|1704145140|4.7399240149|4.7421988348|4.7383979036|4.7416756142
2024-01-01 21:40:00|RNDR|1704145200|4.7408721677|4.7408721677|4.7388855459|4.7399947522
2024-01-01 21:41:00|RNDR|1704145260|4.7391678069|4.7431490174|4.7391678069|4.7422175395
2024-01-01 21:42:00|RNDR|1704145320|4.7425958937|4.7430791365|4.7342005092|4.7359661672
2024-01-01 21:43:00|RNDR|1704145380|4.735965108|4.7377475961|4.7314024493|4.7365358918
2024-01-01 21:44:00|RNDR|1704145440|4.7365486562|4.7365486562|4.7210879433|4.7257758308
2024-01-01 21:45:00|RNDR|1704145500|4.7255790312|4.7320489722|4.7255790312|4.7320489722
2024-01-01 21:46:00|RNDR|1704145560|4.7322406561|4.7330993172|4.7276080328|4.7276080328
2024-01-01 21:47:00|RNDR|1704145620|4.7276130926|4.7276130926|4.7182036058|4.7201790421
2024-01-01 21:48:00|RNDR|1704145680|4.7201992428|4.726560288|4.719578399|4.7261733585
2024-01-01 21:49:00|RNDR|1704145740|4.7266244219|4.7285963932|4.726327247|4.7278761636
2024-01-01 21:50:00|RNDR|1704145800|4.7272468355|4.7272571019|4.7247711853|4.7247711853
2024-01-01 21:51:00|RNDR|1704145860|4.7247923631|4.7261451319|4.7242802187|4.7246898138
2024-01-01 21:52:00|RNDR|1704145920|4.7246898848|4.7264208545|4.7246898848|4.7249559515
2024-01-01 21:53:00|RNDR|1704145980|4.7249691936|4.729692413|4.7232329283|4.7290547449
2024-01-01 21:54:00|RNDR|1704146040|4.7290547126|4.7290555228|4.7264156719|4.7270862367
2024-01-01 21:55:00|RNDR|1704146100|4.727097491|4.7295980634|4.7270663467|4.7288609348
2024-01-01 21:56:00|RNDR|1704146160|4.7289438715|4.7326018779|4.7289438715|4.7324957964
2024-01-01 21:57:00|RNDR|1704146220|4.7325038611|4.7325188397|4.73047905|4.7317524532
2024-01-01 21:58:00|RNDR|1704146280|4.7315418912|4.735910189|4.7300332631|4.733871161
2024-01-01 21:59:00|RNDR|1704146340|4.7334407912|4.735421487|4.7332363706|4.735421487
2024-01-01 22:00:00|RNDR|1704146400|4.7352277135|4.7376017511|4.7351710212|4.7376017511
2024-01-01 22:01:00|RNDR|1704146460|4.7376132361|4.7425412043|4.7366433367|4.7408128236
2024-01-01 22:02:00|RNDR|1704146520|4.74096464|4.74096464|4.7387537222|4.738795119
2024-01-01 22:03:00|RNDR|1704146580|4.7385963097|4.7385963097|4.7363702547|4.7366198872
2024-01-01 22:04:00|RNDR|1704146640|4.7366199795|4.7371024059|4.729288161|4.7308388752
2024-01-01 22:05:00|RNDR|1704146700|4.730839034|4.730839034|4.7288241529|4.7292974947
2024-01-01 22:06:00|RNDR|1704146760|4.7293143438|4.7293143438|4.7230033407|4.7238161753
2024-01-01 22:07:00|RNDR|1704146820|4.7238152376|4.7243517473|4.719931207|4.7227044167
2024-01-01 22:08:00|RNDR|1704146880|4.7231091726|4.7255565936|4.7199428502|4.7203629747
2024-01-01 22:09:00|RNDR|1704146940|4.7204132457|4.7218010473|4.719279693|4.7194174681
2024-01-01 22:10:00|RNDR|1704147000|4.719046621|4.7192290889|4.7182235198|4.718754842
2024-01-01 22:11:00|RNDR|1704147060|4.7187307142|4.7188417274|4.7178659705|4.7181744868
2024-01-01 22:12:00|RNDR|1704147120|4.7181647387|4.7181647387|4.7126085415|4.712683001
2024-01-01 22:13:00|RNDR|1704147180|4.7131689792|4.7147825841|4.7129236752|4.7138771911
2024-01-01 22:14:00|RNDR|1704147240|4.7140749351|4.7140749351|4.7096912406|4.7096912406
2024-01-01 22:15:00|RNDR|1704147300|4.7097037105|4.7111846446|4.7090151713|4.7096182321
2024-01-01 22:16:00|RNDR|1704147360|4.7097509113|4.7097509113|4.7046189036|4.7050966923
2024-01-01 22:17:00|RNDR|1704147420|4.7060275756|4.7060338405|4.6976201656|4.6976201656
2024-01-01 22:18:00|RNDR|1704147480|4.6979902687|4.7029582065|4.6979870611|4.7020351122
2024-01-01 22:19:00|RNDR|1704147540|4.7020678132|4.7053182137|4.7020678132|4.7048278388
2024-01-01 22:20:00|RNDR|1704147600|4.7046168087|4.7050917371|4.7038280839|4.7038392433
2024-01-01 22:21:00|RNDR|1704147660|4.7038802074|4.7038802074|4.6935891082|4.694034601
2024-01-01 22:22:00|RNDR|1704147720|4.6938596283|4.6952573895|4.691512364|4.6921504782
2024-01-01 22:23:00|RNDR|1704147780|4.6928840754|4.6947186176|4.6923607024|4.6939239088
2024-01-01 22:24:00|RNDR|1704147840|4.6937248409|4.6948091393|4.6935123688|4.6943605157
2024-01-01 22:25:00|RNDR|1704147900|4.6945570017|4.6945588991|4.6940009133|4.6940009133
2024-01-01 22:26:00|RNDR|1704147960|4.6939067615|4.6957992574|4.6935252889|4.6953682589
2024-01-01 22:27:00|RNDR|1704148020|4.6954108533|4.6979101962|4.6954108533|4.6967719243
2024-01-01 22:28:00|RNDR|1704148080|4.6976997056|4.703985718|4.6975449319|4.7031459736
2024-01-01 22:29:00|RNDR|1704148140|4.7031268477|4.7040971337|4.703119337|4.7037134994
2024-01-01 22:30:00|RNDR|1704148200|4.7040205191|4.704671705|4.7026101309|4.7026101309
2024-01-01 22:31:00|RNDR|1704148260|4.7028047726|4.7087977533|4.7010524636|4.7087977533
2024-01-01 22:32:00|RNDR|1704148320|4.7088040796|4.7088040796|4.7071344926|4.7082513751
2024-01-01 22:33:00|RNDR|1704148380|4.7082518045|4.7104624206|4.7074326187|4.708516737
2024-01-01 22:34:00|RNDR|1704148440|4.708721434|4.7103981601|4.7087209788|4.7097030951
2024-01-01 22:35:00|RNDR|1704148500|4.7095048223|4.7095077331|4.7085450834|4.7093634634
2024-01-01 22:36:00|RNDR|1704148560|4.7095741515|4.7108922685|4.7095741515|4.7104983862
2024-01-01 22:37:00|RNDR|1704148620|4.7104983862|4.7118432094|4.7104983862|4.7107788771
2024-01-01 22:38:00|RNDR|1704148680|4.7117325621|4.7136264053|4.7106033314|4.7131983991
2024-01-01 22:39:00|RNDR|1704148740|4.7141095547|4.7176168299|4.7141095547|4.7176168299
2024-01-01 22:40:00|RNDR|1704148800|4.7176307809|4.7190248425|4.7174327532|4.7185695225
2024-01-01 22:41:00|RNDR|1704148860|4.7185664297|4.7203725946|4.7165911046|4.7165911046
2024-01-01 22:42:00|RNDR|1704148920|4.7174299026|4.7174923211|4.7156515048|4.7167134626
2024-01-01 22:43:00|RNDR|1704148980|4.7167123235|4.7167123235|4.7153864645|4.716283143
2024-01-01 22:44:00|RNDR|1704149040|4.7162882848|4.716977344|4.7134230428|4.71425007
2024-01-01 22:45:00|RNDR|1704149100|4.7142534942|4.7143594728|4.7109337157|4.7115130877
2024-01-01 22:46:00|RNDR|1704149160|4.7110785981|4.7111457943|4.7099760774|4.7100810792
2024-01-01 22:47:00|RNDR|1704149220|4.7100830897|4.7113008918|4.7100087464|4.7105905345
2024-01-01 22:48:00|RNDR|1704149280|4.711250382|4.7115181351|4.7101258938|4.710484756
2024-01-01 22:49:00|RNDR|1704149340|4.7104711217|4.7121421682|4.7104501094|4.7121421682
2024-01-01 22:50:00|RNDR|1704149400|4.7121469083|4.7124450067|4.7118353697|4.711986429
2024-01-01 22:51:00|RNDR|1704149460|4.7120306392|4.713869612|4.7110768818|4.7112942732
2024-01-01 22:52:00|RNDR|1704149520|4.712187805|4.7122240284|4.7110674568|4.7118941288
2024-01-01 22:53:00|RNDR|1704149580|4.7109250483|4.7119059823|4.709823459|4.7098236281
2024-01-01 22:54:00|RNDR|1704149640|4.7100321647|4.7104810626|4.7024250674|4.7032994396
2024-01-01 22:55:00|RNDR|1704149700|4.7032983957|4.7032983957|4.7005661798|4.7009608884
2024-01-01 22:56:00|RNDR|1704149760|4.7013308461|4.7047367519|4.701330668|4.7043108808
2024-01-01 22:57:00|RNDR|1704149820|4.7041400105|4.7088955409|4.7041400105|4.7084335409
2024-01-01 22:58:00|RNDR|1704149880|4.7093392846|4.709774145|4.7079816091|4.7079816091
2024-01-01 22:59:00|RNDR|1704149940|4.7079038477|4.7105906418|4.7076928364|4.7104119593
2024-01-01 23:00:00|RNDR|1704150000|4.710424934|4.7111199065|4.7087062465|4.7087062465
2024-01-01 23:01:00|RNDR|1704150060|4.7087475111|4.7098029532|4.7087475111|4.7092746436
2024-01-01 23:02:00|RNDR|1704150120|4.7094980594|4.7145682545|4.7092589177|4.7136955796
2024-01-01 23:03:00|RNDR|1704150180|4.7130383325|4.7140958109|4.7105001672|4.7135957798
2024-01-01 23:04:00|RNDR|1704150240|4.7125722621|4.7182038485|4.7124996311|4.7177450391
2024-01-01 23:05:00|RNDR|1704150300|4.7177490455|4.7204742815|4.7177490455|4.7202577711
2024-01-01 23:06:00|RNDR|1704150360|4.7200687344|4.724749051|4.7196493637|4.7242496359
2024-01-01 23:07:00|RNDR|1704150420|4.7248480854|4.7255866456|4.7227870026|4.7228120476
2024-01-01 23:08:00|RNDR|1704150480|4.7228278477|4.7230441159|4.7218212111|4.7230113111
2024-01-01 23:09:00|RNDR|1704150540|4.7229168368|4.7242823299|4.7228415514|4.7237282289
2024-01-01 23:10:00|RNDR|1704150600|4.7237276945|4.7240668292|4.722301119|4.7239059536
2024-01-01 23:11:00|RNDR|1704150660|4.7248058063|4.7283494052|4.7248058063|4.7283494052
2024-01-01 23:12:00|RNDR|1704150720|4.7281110765|4.7300467376|4.7280470451|4.7300467159
2024-01-01 23:13:00|RNDR|1704150780|4.7300442517|4.7310016018|4.7293116113|4.730772803
2024-01-01 23:14:00|RNDR|1704150840|4.7307462478|4.7324472273|4.7305902684|4.7321663789
2024-01-01 23:15:00|RNDR|1704150900|4.7327813632|4.7331202147|4.7321691212|4.7329638328
2024-01-01 23:16:00|RNDR|1704150960|4.7327121087|4.7327121087|4.730436332|4.7308751413
2024-01-01 23:17:00|RNDR|1704151020|4.7308809628|4.7309653379|4.7297733588|4.729845429
2024-01-01 23:18:00|RNDR|1704151080|4.729760768|4.7335519179|4.7293244653|4.7335519179
2024-01-01 23:19:00|RNDR|1704151140|4.7348160549|4.7520023046|4.7348160549|4.7516449406
2024-01-01 23:20:00|RNDR|1704151200|4.7516045738|4.7525397899|4.7495748654|4.7517897668
2024-01-01 23:21:00|RNDR|1704151260|4.7516798078|4.7545480056|4.7508076366|4.7515005223
2024-01-01 23:22:00|RNDR|1704151320|4.7515324126|4.754975631|4.7515324126|4.7530667132
2024-01-01 23:23:00|RNDR|1704151380|4.7530830834|4.7552542263|4.7520570622|4.7546643124
2024-01-01 23:24:00|RNDR|1704151440|4.7546253713|4.7556900646|4.7445759053|4.74459508
2024-01-01 23:25:00|RNDR|1704151500|4.7445359925|4.7512260721|4.7433714216|4.7491127434
2024-01-01 23:26:00|RNDR|1704151560|4.7490511622|4.7529159894|4.7483630054|4.7525155245
2024-01-01 23:27:00|RNDR|1704151620|4.7538045392|4.7562963046|4.7538045392|4.7562880664
2024-01-01 23:28:00|RNDR|1704151680|4.7558903372|4.7565096032|4.7527971359|4.7562460641
2024-01-01 23:29:00|RNDR|1704151740|4.7561814788|4.7599437331|4.7560585803|4.7560633069
2024-01-01 23:30:00|RNDR|1704151800|4.7560684714|4.7565270695|4.7541403923|4.7555090736
2024-01-01 23:31:00|RNDR|1704151860|4.7550649368|4.7570573497|4.7544211002|4.7552132201
2024-01-01 23:32:00|RNDR|1704151920|4.7561020971|4.7605006711|4.7557615345|4.7604282009
2024-01-01 23:33:00|RNDR|1704151980|4.7597760694|4.762710697|4.758969059|4.7617888067
2024-01-01 23:34:00|RNDR|1704152040|4.7620116522|4.7620285294|4.7585353398|4.7605816596
2024-01-01 23:35:00|RNDR|1704152100|4.7606624932|4.7613738905|4.759677042|4.759677042
2024-01-01 23:36:00|RNDR|1704152160|4.7599010479|4.760468647|4.7584948592|4.7590000644
2024-01-01 23:37:00|RNDR|1704152220|4.7591904816|4.7606794202|4.7568818686|4.760039362
2024-01-01 23:38:00|RNDR|1704152280|4.7603565437|4.7610303862|4.7585922534|4.7598205131
2024-01-01 23:39:00|RNDR|1704152340|4.7598362662|4.7622703963|4.7598362662|4.761669772
2024-01-01 23:40:00|RNDR|1704152400|4.7610467116|4.7612796561|4.7601871742|4.760392508
2024-01-01 23:41:00|RNDR|1704152460|4.7603940697|4.7603940697|4.7574052197|4.7574052197
2024-01-01 23:42:00|RNDR|1704152520|4.7573979985|4.7589494721|4.7552108178|4.7589494721
2024-01-01 23:43:00|RNDR|1704152580|4.7589316128|4.7589316128|4.756506059|4.7571029104
2024-01-01 23:44:00|RNDR|1704152640|4.7569753207|4.7569753207|4.7485380485|4.7505237944
2024-01-01 23:45:00|RNDR|1704152700|4.750558382|4.7533438776|4.7494588733|4.7532224019
2024-01-01 23:46:00|RNDR|1704152760|4.753026276|4.7534952789|4.750234454|4.750410856
2024-01-01 23:47:00|RNDR|1704152820|4.751307311|4.7534694837|4.750417734|4.7533727689
2024-01-01 23:48:00|RNDR|1704152880|4.7533708024|4.7555668738|4.7525139202|4.7541227232
2024-01-01 23:49:00|RNDR|1704152940|4.7541127215|4.7541127215|4.7502014507|4.7514302902
2024-01-01 23:50:00|RNDR|1704153000|4.750735574|4.7515413032|4.7494846775|4.7498816993
2024-01-01 23:51:00|RNDR|1704153060|4.7498843591|4.7521159782|4.742645951|4.7432690816
2024-01-01 23:52:00|RNDR|1704153120|4.7425928828|4.7489361107|4.7391985208|4.7489334999
2024-01-01 23:53:00|RNDR|1704153180|4.7494091056|4.7527749955|4.7492096404|4.7511926458
2024-01-01 23:54:00|RNDR|1704153240|4.7519125262|4.7539076595|4.7496284691|4.7535978511
2024-01-01 23:55:00|RNDR|1704153300|4.7535977528|4.7551895623|4.7531286537|4.7543081953
2024-01-01 23:56:00|RNDR|1704153360|4.7543127716|4.7586108035|4.7543109432|4.7556127856
2024-01-01 23:57:00|RNDR|1704153420|4.7560558807|4.7582345109|4.7558386851|4.7558502144
2024-01-01 23:58:00|RNDR|1704153480|4.7558505918|4.756236439|4.7490708812|4.7496027093
2024-01-01 23:59:00|RNDR|1704153540|4.7497987026|4.7517684734|4.7493754917|4.7508059958
2024-01-02 00:00:00|RNDR|1704153600|4.7508069489|4.7529658869|4.7495086998|4.7501047765
2024-01-02 00:01:00|RNDR|1704153660|4.7499075915|4.7513332899|4.7406069776|4.7415935457
2024-01-02 00:02:00|RNDR|1704153720|4.7437796716|4.7451419029|4.7414077656|4.742798836
2024-01-02 00:03:00|RNDR|1704153780|4.7420409993|4.7420409993|4.7388326321|4.7395607993
2024-01-02 00:04:00|RNDR|1704153840|4.7395485491|4.7395953534|4.7363318643|4.7375087687
2024-01-02 00:05:00|RNDR|1704153900|4.7381012638|4.7430915214|4.7381012638|4.7428709573
2024-01-02 00:06:00|RNDR|1704153960|4.7436923871|4.7483873267|4.7434836962|4.7477428959
2024-01-02 00:07:00|RNDR|1704154020|4.7477647876|4.7506195546|4.7463777204|4.7463777204
2024-01-02 00:08:00|RNDR|1704154080|4.7463744354|4.7492000056|4.7431684264|4.7441000197
2024-01-02 00:09:00|RNDR|1704154140|4.7454796739|4.745520499|4.736459663|4.7364790941
2024-01-02 00:10:00|RNDR|1704154200|4.7362429806|4.736423392|4.732198753|4.732198753
2024-01-02 00:11:00|RNDR|1704154260|4.7314688805|4.7342518679|4.7241551137|4.731518057
2024-01-02 00:12:00|RNDR|1704154320|4.7315265932|4.7315265932|4.72673415|4.7301729953
2024-01-02 00:13:00|RNDR|1704154380|4.7300858985|4.7322876193|4.7271511573|4.7281823128
2024-01-02 00:14:00|RNDR|1704154440|4.7275170527|4.7318493867|4.7259572295|4.7277068092
2024-01-02 00:15:00|RNDR|1704154500|4.7274009765|4.7310388577|4.7274009765|4.7308526558
2024-01-02 00:16:00|RNDR|1704154560|4.7313065618|4.7429038838|4.7313065618|4.736880879
2024-01-02 00:17:00|RNDR|1704154620|4.7330499634|4.7399848547|4.7286865393|4.7399848547
2024-01-02 00:18:00|RNDR|1704154680|4.7399470809|4.7557476361|4.7399470809|4.7557476361
2024-01-02 00:19:00|RNDR|1704154740|4.7574728984|4.765375419|4.7574728984|4.7639452719
2024-01-02 00:20:00|RNDR|1704154800|4.7633863261|4.7643389936|4.7577972877|4.7637608171
2024-01-02 00:21:00|RNDR|1704154860|4.7637998494|4.7671433723|4.7613863027|4.7668005933
2024-01-02 00:22:00|RNDR|1704154920|4.7669388382|4.7730574033|4.7669388382|4.7689246102
2024-01-02 00:23:00|RNDR|1704154980|4.7693591666|4.7707822184|4.7632282336|4.7706729671
2024-01-02 00:24:00|RNDR|1704155040|4.771560248|4.775143938|4.7699882697|4.775143938
2024-01-02 00:25:00|RNDR|1704155100|4.7751472863|4.7771098167|4.7713721004|4.7713721004
2024-01-02 00:26:00|RNDR|1704155160|4.7709490747|4.7709490747|4.7607174259|4.7607778284
2024-01-02 00:27:00|RNDR|1704155220|4.7607818592|4.7650963084|4.7587119919|4.7649202526
2024-01-02 00:28:00|RNDR|1704155280|4.7681061409|4.7685638294|4.763083781|4.765228115
2024-01-02 00:29:00|RNDR|1704155340|4.7652383138|4.7688449891|4.7652383138|4.7685666654
2024-01-02 00:30:00|RNDR|1704155400|4.7686191696|4.7687177416|4.7638068158|4.7642362878
2024-01-02 00:31:00|RNDR|1704155460|4.7642411405|4.7653074372|4.7632137269|4.765260973
2024-01-02 00:32:00|RNDR|1704155520|4.7654688777|4.7725608363|4.7650086608|4.7725608363
2024-01-02 00:33:00|RNDR|1704155580|4.7730510993|4.7789977028|4.7730510993|4.7752230514
2024-01-02 00:34:00|RNDR|1704155640|4.7762242511|4.7806593099|4.7762242511|4.7792415724
2024-01-02 00:35:00|RNDR|1704155700|4.780198922|4.7837473583|4.7801418229|4.7830560368
2024-01-02 00:36:00|RNDR|1704155760|4.7828630191|4.7851225662|4.7809147427|4.7829624757
2024-01-02 00:37:00|RNDR|1704155820|4.7829540124|4.7869612747|4.7823833032|4.7856057875
2024-01-02 00:38:00|RNDR|1704155880|4.7847251763|4.7858018561|4.7819411871|4.7838106384
2024-01-02 00:39:00|RNDR|1704155940|4.7838101734|4.7862400946|4.7819179049|4.7862400716
2024-01-02 00:40:00|RNDR|1704156000|4.7862593265|4.7881179093|4.785640832|4.7881179093
2024-01-02 00:41:00|RNDR|1704156060|4.7877438194|4.792169531|4.786090702|4.7916194332
2024-01-02 00:42:00|RNDR|1704156120|4.7931015239|4.7935934426|4.7854112886|4.7907530151
2024-01-02 00:43:00|RNDR|1704156180|4.7907559229|4.7961742118|4.7907559229|4.7954584771
2024-01-02 00:44:00|RNDR|1704156240|4.7940186642|4.796375834|4.7931724015|4.7963755519
2024-01-02 00:45:00|RNDR|1704156300|4.7966267773|4.79680655|4.7937802273|4.7954034714
2024-01-02 00:46:00|RNDR|1704156360|4.7958804381|4.7958804381|4.7919745994|4.7932713
2024-01-02 00:47:00|RNDR|1704156420|4.7932736658|4.7943055634|4.7919677753|4.7925120301
2024-01-02 00:48:00|RNDR|1704156480|4.792520697|4.7997946017|4.792520697|4.7935327235
2024-01-02 00:49:00|RNDR|1704156540|4.7937586456|4.7944332899|4.788305702|4.7897176903
2024-01-02 00:50:00|RNDR|1704156600|4.7899769151|4.7976792685|4.7899769151|4.7927536113
2024-01-02 00:51:00|RNDR|1704156660|4.7935825578|4.7969544269|4.7932261346|4.7955982128
2024-01-02 00:52:00|RNDR|1704156720|4.796677381|4.7984030969|4.7936494903|4.7965681299
2024-01-02 00:53:00|RNDR|1704156780|4.7968041261|4.7980011071|4.7946236612|4.7967013906
2024-01-02 00:54:00|RNDR|1704156840|4.7966973164|4.7996534856|4.796377617|4.7984642009
2024-01-02 00:55:00|RNDR|1704156900|4.7986957753|4.8017923919|4.7973131988|4.8002950966
2024-01-02 00:56:00|RNDR|1704156960|4.8004574139|4.8035334353|4.800144468|4.8026149331
2024-01-02 00:57:00|RNDR|1704157020|4.8015349894|4.8035464451|4.8004056963|4.8035464451
2024-01-02 00:58:00|RNDR|1704157080|4.8035383586|4.8087812814|4.8024702788|4.8034317733
2024-01-02 00:59:00|RNDR|1704157140|4.8047722673|4.8103815768|4.8041232027|4.8102749765
2024-01-02 01:00:00|RNDR|1704157200|4.8102698555|4.8148544043|4.8097356869|4.8127522854
2024-01-02 01:01:00|RNDR|1704157260|4.8143598751|4.8162513899|4.8129585944|4.8129585944
2024-01-02 01:02:00|RNDR|1704157320|4.8131680177|4.8178924784|4.8126761903|4.8166561098
2024-01-02 01:03:00|RNDR|1704157380|4.8168283231|4.8183774119|4.8161926491|4.8173840015
2024-01-02 01:04:00|RNDR|1704157440|4.8168983215|4.8217505825|4.8134902119|4.8160382694
2024-01-02 01:05:00|RNDR|1704157500|4.8153049063|4.8212361008|4.8149388259|4.8212011875
2024-01-02 01:06:00|RNDR|1704157560|4.8216188234|4.8257537665|4.8212625172|4.8218860145
2024-01-02 01:07:00|RNDR|1704157620|4.8223286949|4.8257380982|4.8210366064|4.8222174666
2024-01-02 01:08:00|RNDR|1704157680|4.8236265308|4.8261781978|4.8205489475|4.8261224228
2024-01-02 01:09:00|RNDR|1704157740|4.8258879232|4.8272568785|4.8237425899|4.8242817637
2024-01-02 01:10:00|RNDR|1704157800|4.8252346251|4.8270540654|4.8157146201|4.8198995565
2024-01-02 01:11:00|RNDR|1704157860|4.8198642645|4.8220526803|4.8154654361|4.8185317731
2024-01-02 01:12:00|RNDR|1704157920|4.82116698|4.8259158047|4.8171665877|4.8176943294
2024-01-02 01:13:00|RNDR|1704157980|4.8174901041|4.8174901041|4.8103391832|4.8103391832
2024-01-02 01:14:00|RNDR|1704158040|4.8102655872|4.8108943597|4.791517587|4.7923309589
2024-01-02 01:15:00|RNDR|1704158100|4.7896248083|4.7915884802|4.7875225391|4.7883148464
2024-01-02 01:16:00|RNDR|1704158160|4.7882663215|4.7945518016|4.787429881|4.7891222051
2024-01-02 01:17:00|RNDR|1704158220|4.7875424458|4.7928027177|4.7875287883|4.7924089894
2024-01-02 01:18:00|RNDR|1704158280|4.7927943476|4.7962538699|4.7916001793|4.7920379659
2024-01-02 01:19:00|RNDR|1704158340|4.7915608206|4.7939088123|4.7901369056|4.7933993213
2024-01-02 01:20:00|RNDR|1704158400|4.7934001782|4.7967669627|4.7922461348|4.796449982
2024-01-02 01:21:00|RNDR|1704158460|4.796412264|4.8004766245|4.7959175654|4.7972368014
2024-01-02 01:22:00|RNDR|1704158520|4.7972798619|4.7974914309|4.7953660292|4.7969057813
2024-01-02 01:23:00|RNDR|1704158580|4.796933737|4.7971233816|4.7945836934|4.7945836934
2024-01-02 01:24:00|RNDR|1704158640|4.7951041767|4.7994517993|4.7940333225|4.7989041207
2024-01-02 01:25:00|RNDR|1704158700|4.7989222082|4.8036846057|4.7988719888|4.8011532719
2024-01-02 01:26:00|RNDR|1704158760|4.8008507408|4.8032351|4.7977759668|4.8025547112
2024-01-02 01:27:00|RNDR|1704158820|4.8025852868|4.8091876671|4.802128369|4.8080828519
2024-01-02 01:28:00|RNDR|1704158880|4.80787045|4.8099579763|4.8053808886|4.806754583
2024-01-02 01:29:00|RNDR|1704158940|4.8067232161|4.8067232161|4.8007699979|4.8007699979
2024-01-02 01:30:00|RNDR|1704159000|4.8001185456|4.8037598981|4.7996054639|4.8030323159
2024-01-02 01:31:00|RNDR|1704159060|4.8030275609|4.8087081542|4.8020142682|4.8034280765
2024-01-02 01:32:00|RNDR|1704159120|4.803428769|4.8097959112|4.8015415849|4.807918284
2024-01-02 01:33:00|RNDR|1704159180|4.8083598154|4.8118079205|4.8079802942|4.8112179425
2024-01-02 01:34:00|RNDR|1704159240|4.8124020268|4.8124324039|4.8095894362|4.8096511504
2024-01-02 01:35:00|RNDR|1704159300|4.8096785677|4.8096785677|4.799244822|4.7992503106
2024-01-02 01:36:00|RNDR|1704159360|4.79905819|4.7997591691|4.7924744467|4.7924744467
2024-01-02 01:37:00|RNDR|1704159420|4.792509074|4.7943888959|4.7920111263|4.7925662541
2024-01-02 01:38:00|RNDR|1704159480|4.7925656321|4.797503212|4.7914351698|4.7924507108
2024-01-02 01:39:00|RNDR|1704159540|4.7900331004|4.795648595|4.7900331004|4.7929954445
2024-01-02 01:40:00|RNDR|1704159600|4.7930470603|4.7948781767|4.7905250476|4.7913478284
2024-01-02 01:41:00|RNDR|1704159660|4.7906221933|4.8075236945|4.7906221933|4.8075236945
2024-01-02 01:42:00|RNDR|1704159720|4.8078650234|4.8078650234|4.803173844|4.803600517
2024-01-02 01:43:00|RNDR|1704159780|4.8027493799|4.8071009501|4.8027493799|4.8052975171
2024-01-02 01:44:00|RNDR|1704159840|4.8053074586|4.8076735248|4.8053074586|4.8063069624
2024-01-02 01:45:00|RNDR|1704159900|4.8057912017|4.8057912017|4.8009707071|4.8023487972
2024-01-02 01:46:00|RNDR|1704159960|4.802779818|4.8064051517|4.8026752702|4.8042901089
2024-01-02 01:47:00|RNDR|1704160020|4.8005047334|4.8023717492|4.7977690645|4.7991772579
2024-01-02 01:48:00|RNDR|1704160080|4.799108121|4.7994403519|4.7895668291|4.7904263027
2024-01-02 01:49:00|RNDR|1704160140|4.7904718903|4.7939134689|4.789880646|4.7930074051
2024-01-02 01:50:00|RNDR|1704160200|4.7912464694|4.7912464694|4.788726929|4.7911138032
2024-01-02 01:51:00|RNDR|1704160260|4.7906847573|4.7931161876|4.789019778|4.7890806303
2024-01-02 01:52:00|RNDR|1704160320|4.7888688364|4.7899670784|4.7869682123|4.7888520946
2024-01-02 01:53:00|RNDR|1704160380|4.7888233115|4.7902892564|4.7868388682|4.7900565331
2024-01-02 01:54:00|RNDR|1704160440|4.7901695753|4.7911973394|4.7870409594|4.7883332594
2024-01-02 01:55:00|RNDR|1704160500|4.7882952236|4.791328766|4.7869633136|4.791328766
2024-01-02 01:56:00|RNDR|1704160560|4.7917345304|4.7947548928|4.7907301501|4.7947548928
2024-01-02 01:57:00|RNDR|1704160620|4.7947726971|4.7948948949|4.7915591292|4.7934041809
2024-01-02 01:58:00|RNDR|1704160680|4.7942772156|4.7978411211|4.7938602039|4.7964222341
2024-01-02 01:59:00|RNDR|1704160740|4.7968437987|4.7970121284|4.7936521702|4.7936521938
2024-01-02 02:00:00|RNDR|1704160800|4.7926775217|4.7953703554|4.7916986997|4.7953703554
2024-01-02 02:01:00|RNDR|1704160860|4.7953772861|4.7979912872|4.7948229717|4.7957064739
2024-01-02 02:02:00|RNDR|1704160920|4.7951130089|4.7951130089|4.7927414043|4.7929370028
2024-01-02 02:03:00|RNDR|1704160980|4.7929386861|4.8019012398|4.7926812102|4.8019012398
2024-01-02 02:04:00|RNDR|1704161040|4.8019661876|4.8063552808|4.8010240643|4.8063552808
2024-01-02 02:05:00|RNDR|1704161100|4.8072155468|4.8104116355|4.8072155468|4.8093076655
2024-01-02 02:06:00|RNDR|1704161160|4.809318001|4.8149780769|4.8092317485|4.814372606
2024-01-02 02:07:00|RNDR|1704161220|4.8143938654|4.817640787|4.8143938654|4.817640787
2024-01-02 02:08:00|RNDR|1704161280|4.8176363318|4.8206361094|4.8174384333|4.8188845742
2024-01-02 02:09:00|RNDR|1704161340|4.8192977979|4.8193203163|4.8168514664|4.8178567894
2024-01-02 02:10:00|RNDR|1704161400|4.8177804644|4.820592554|4.8170722627|4.8179719617
2024-01-02 02:11:00|RNDR|1704161460|4.8179739576|4.8190684372|4.8153953402|4.8183938324
2024-01-02 02:12:00|RNDR|1704161520|4.8183925269|4.8188483732|4.8156416122|4.8158878061
2024-01-02 02:13:00|RNDR|1704161580|4.8155011747|4.8190127038|4.8155011747|4.8190127038
2024-01-02 02:14:00|RNDR|1704161640|4.8190119057|4.8191016507|4.8176400738|4.8179183671
2024-01-02 02:15:00|RNDR|1704161700|4.8178765916|4.8214485003|4.8174133766|4.8210838928
2024-01-02 02:16:00|RNDR|1704161760|4.8210541904|4.8263231509|4.8208318848|4.826005479
2024-01-02 02:17:00|RNDR|1704161820|4.8255678344|4.8273240191|4.8221419793|4.8221419793
2024-01-02 02:18:00|RNDR|1704161880|4.8230164167|4.823016597|4.8203644883|4.8205431356
2024-01-02 02:19:00|RNDR|1704161940|4.8205174442|4.8205174442|4.8159801822|4.8162293613
2024-01-02 02:20:00|RNDR|1704162000|4.8162276965|4.8162276965|4.8088646567|4.8088646567
2024-01-02 02:21:00|RNDR|1704162060|4.8088546079|4.8119158945|4.8075404721|4.8107493442
2024-01-02 02:22:00|RNDR|1704162120|4.8107527638|4.8147826224|4.8100121858|4.8145496711
2024-01-02 02:23:00|RNDR|1704162180|4.8145521386|4.8179866125|4.8145521386|4.8171679973
2024-01-02 02:24:00|RNDR|1704162240|4.8165764049|4.8214119995|4.8165764049|4.8207803252
2024-01-02 02:25:00|RNDR|1704162300|4.8217343148|4.8217343148|4.818720957|4.8189385034
2024-01-02 02:26:00|RNDR|1704162360|4.8189760267|4.8229938402|4.8189760267|4.8223102625
2024-01-02 02:27:00|RNDR|1704162420|4.8223135524|4.8231895511|4.8223135524|4.8231584233
2024-01-02 02:28:00|RNDR|1704162480|4.8229564448|4.8236968398|4.8213768354|4.8232887065
2024-01-02 02:29:00|RNDR|1704162540|4.8232902477|4.8242629676|4.8229035893|4.8242606356
2024-01-02 02:30:00|RNDR|1704162600|4.8242713689|4.833231398|4.8238605036|4.8321309207
2024-01-02 02:31:00|RNDR|1704162660|4.8326787292|4.8348536419|4.8326787292|4.8347007204
2024-01-02 02:32:00|RNDR|1704162720|4.8346989221|4.8347009008|4.8282715857|4.8310667432
2024-01-02 02:33:00|RNDR|1704162780|4.8319470683|4.833127732|4.8297381967|4.8328131665
2024-01-02 02:34:00|RNDR|1704162840|4.8328641449|4.8343562888|4.8299608881|4.8334391533
2024-01-02 02:35:00|RNDR|1704162900|4.8317652226|4.8354284329|4.8317377371|4.8346705759
2024-01-02 02:36:00|RNDR|1704162960|4.836191023|4.836191023|4.8340331719|4.8340482468
2024-01-02 02:37:00|RNDR|1704163020|4.8340061072|4.8344610016|4.8312160007|4.8315262091
2024-01-02 02:38:00|RNDR|1704163080|4.8318808929|4.8324081232|4.8295359515|4.8319005514
2024-01-02 02:39:00|RNDR|1704163140|4.8319608991|4.8328793231|4.8314843035|4.8322389182
2024-01-02 02:40:00|RNDR|1704163200|4.8322298867|4.8325271106|4.831300199|4.8325217916
2024-01-02 02:41:00|RNDR|1704163260|4.8330270658|4.8357770194|4.8330154575|4.8340221896
2024-01-02 02:42:00|RNDR|1704163320|4.8340269178|4.8361161911|4.8319866678|4.8355805695
2024-01-02 02:43:00|RNDR|1704163380|4.8355858381|4.8370352574|4.8355858381|4.836675213
2024-01-02 02:44:00|RNDR|1704163440|4.8366621545|4.8439436174|4.8366158018|4.8439436174
2024-01-02 02:45:00|RNDR|1704163500|4.8435087682|4.8477327102|4.8431711635|4.8474188716
2024-01-02 02:46:00|RNDR|1704163560|4.8482594583|4.8483385734|4.8433222717|4.8476739512
2024-01-02 02:47:00|RNDR|1704163620|4.8480529649|4.8480529649|4.8418105905|4.8445465434
2024-01-02 02:48:00|RNDR|1704163680|4.844109768|4.844109768|4.8417066565|4.8417066565
2024-01-02 02:49:00|RNDR|1704163740|4.8420201963|4.848827977|4.8420201963|4.848827977
2024-01-02 02:50:00|RNDR|1704163800|4.8488497868|4.8491275055|4.8440482049|4.8485031427
2024-01-02 02:51:00|RNDR|1704163860|4.8489826947|4.8507808176|4.8483303346|4.8500710402
2024-01-02 02:52:00|RNDR|1704163920|4.8512878134|4.8537402118|4.8490246182|4.8536595495
2024-01-02 02:53:00|RNDR|1704163980|4.8540868848|4.8549335687|4.8487560777|4.8492960587
2024-01-02 02:54:00|RNDR|1704164040|4.8482813776|4.848285384|4.8399329419|4.8421564768
2024-01-02 02:55:00|RNDR|1704164100|4.8440724923|4.850691963|4.8438505013|4.850691963
2024-01-02 02:56:00|RNDR|1704164160|4.8525291013|4.8538338596|4.8506128883|4.8506134193
2024-01-02 02:57:00|RNDR|1704164220|4.850613018|4.8509168417|4.8475528864|4.8506407044
2024-01-02 02:58:00|RNDR|1704164280|4.8511400441|4.8545282197|4.8509587349|4.8534703825
2024-01-02 02:59:00|RNDR|1704164340|4.8541709926|4.8574416877|4.8541709926|4.8569780375
2024-01-02 03:00:00|RNDR|1704164400|4.8563195407|4.8579108855|4.8560253381|4.8579108855
2024-01-02 03:01:00|RNDR|1704164460|4.8579055371|4.8596535395|4.8513859526|4.8514008192
2024-01-02 03:02:00|RNDR|1704164520|4.8513184827|4.8513184827|4.8328828972|4.8332562489
2024-01-02 03:03:00|RNDR|1704164580|4.8332539862|4.8336536221|4.8195088919|4.8195088919
2024-01-02 03:04:00|RNDR|1704164640|4.8199507368|4.8213027789|4.818899957|4.8198682718
2024-01-02 03:05:00|RNDR|1704164700|4.8193430142|4.8200769456|4.8184726362|4.8190225437
2024-01-02 03:06:00|RNDR|1704164760|4.8189752746|4.8235312896|4.8173198738|4.8235312896
2024-01-02 03:07:00|RNDR|1704164820|4.8232265173|4.8237212907|4.8198206039|4.8207627896
2024-01-02 03:08:00|RNDR|1704164880|4.8195871357|4.822307524|4.81930523|4.81930523
2024-01-02 03:09:00|RNDR|1704164940|4.8197413061|4.8222244873|4.8189086764|4.8212895043
2024-01-02 03:10:00|RNDR|1704165000|4.8212416073|4.8212416073|4.8193854933|4.8206470197
2024-01-02 03:11:00|RNDR|1704165060|4.8188421507|4.8229244278|4.81666806|4.8224854996
2024-01-02 03:12:00|RNDR|1704165120|4.8223551418|4.8227872379|4.8106974499|4.8106974499
2024-01-02 03:13:00|RNDR|1704165180|4.8115776427|4.8148034341|4.8110929915|4.8148034341
2024-01-02 03:14:00|RNDR|1704165240|4.8142127725|4.8178436597|4.8142127725|4.815005289
2024-01-02 03:15:00|RNDR|1704165300|4.8140212417|4.8175622635|4.8140045211|4.8171558484
2024-01-02 03:16:00|RNDR|1704165360|4.8162703515|4.826466351|4.8154928558|4.826466351
2024-01-02 03:17:00|RNDR|1704165420|4.8273580406|4.8321148209|4.8260985637|4.8311711355
2024-01-02 03:18:00|RNDR|1704165480|4.8311711336|4.8330124564|4.8307659405|4.8324981043
2024-01-02 03:19:00|RNDR|1704165540|4.8323109216|4.836408639|4.8318713298|4.8329666416
2024-01-02 03:20:00|RNDR|1704165600|4.8325258849|4.836204863|4.8320966734|4.8337719473
2024-01-02 03:21:00|RNDR|1704165660|4.833771937|4.8341191193|4.8323906226|4.8327029318
2024-01-02 03:22:00|RNDR|1704165720|4.8324961579|4.8327044061|4.8307846977|4.832159037
2024-01-02 03:23:00|RNDR|1704165780|4.8314191906|4.8370341675|4.8313966314|4.8363875161
2024-01-02 03:24:00|RNDR|1704165840|4.8377043088|4.8423995668|4.8369151279|4.8423995668
2024-01-02 03:25:00|RNDR|1704165900|4.8421022187|4.8487513276|4.841911699|4.8479102668
2024-01-02 03:26:00|RNDR|1704165960|4.8484919273|4.8530535132|4.8484919273|4.8506487285
2024-01-02 03:27:00|RNDR|1704166020|4.8510407139|4.8534251288|4.8495053464|4.8532915382
2024-01-02 03:28:00|RNDR|1704166080|4.8533055017|4.8560670762|4.8533037547|4.8553782416
2024-01-02 03:29:00|RNDR|1704166140|4.8560497943|4.8813356885|4.8529081455|4.8813356885
2024-01-02 03:30:00|RNDR|1704166200|4.8807963729|4.8826237504|4.8801162767|4.882052506
2024-01-02 03:31:00|RNDR|1704166260|4.8819884016|4.8830479821|4.8707079104|4.8707079104
2024-01-02 03:32:00|RNDR|1704166320|4.8698180542|4.8921980758|4.8562360651|4.8921980758
2024-01-02 03:33:00|RNDR|1704166380|4.892059656|4.8956104406|4.8895713163|4.8932447633
2024-01-02 03:34:00|RNDR|1704166440|4.8933906088|4.8943727948|4.8855588177|4.8873367903
2024-01-02 03:35:00|RNDR|1704166500|4.8877783118|4.8900043549|4.8737123864|4.8830678915
2024-01-02 03:36:00|RNDR|1704166560|4.8766039216|4.881212407|4.8761038214|4.8761038214
2024-01-02 03:37:00|RNDR|1704166620|4.8749562065|4.8816342137|4.8749562065|4.8797568178
2024-01-02 03:38:00|RNDR|1704166680|4.8808498494|4.8809653972|4.8734504473|4.8736514329
2024-01-02 03:39:00|RNDR|1704166740|4.8736597533|4.8762802153|4.8736597533|4.8749807242
2024-01-02 03:40:00|RNDR|1704166800|4.8749801668|4.8756994696|4.8739436381|4.8752653945
2024-01-02 03:41:00|RNDR|1704166860|4.8753784666|4.8755342772|4.8743762814|4.8753141028
2024-01-02 03:42:00|RNDR|1704166920|4.87539615|4.8765486812|4.8740281131|4.8760916636
2024-01-02 03:43:00|RNDR|1704166980|4.8759118933|4.8766007029|4.8743915931|4.8765099069
2024-01-02 03:44:00|RNDR|1704167040|4.876511634|4.8769900457|4.8707468569|4.8711687123
2024-01-02 03:45:00|RNDR|1704167100|4.8709276496|4.8722741835|4.8709276496|4.8711451868
2024-01-02 03:46:00|RNDR|1704167160|4.8711374645|4.8714727109|4.8671410066|4.8702578192
2024-01-02 03:47:00|RNDR|1704167220|4.8702632862|4.8748857241|4.8702632862|4.8711627256
2024-01-02 03:48:00|RNDR|1704167280|4.8709185037|4.8726112383|4.8692633954|4.8711590376
2024-01-02 03:49:00|RNDR|1704167340|4.8711752314|4.8761949452|4.8711752314|4.875576176
2024-01-02 03:50:00|RNDR|1704167400|4.8755747153|4.8796129796|4.8755522316|4.8774845569
2024-01-02 03:51:00|RNDR|1704167460|4.8770775047|4.8837386364|4.8770775047|4.883731746
2024-01-02 03:52:00|RNDR|1704167520|4.8830682521|4.8855486069|4.8830682521|4.8850165942
2024-01-02 03:53:00|RNDR|1704167580|4.8851255125|4.8865913007|4.8827179474|4.8827317577
2024-01-02 03:54:00|RNDR|1704167640|4.8816680122|4.8816680122|4.8788125894|4.8801956559
2024-01-02 03:55:00|RNDR|1704167700|4.8797443262|4.8801967987|4.8785968215|4.8799691294
2024-01-02 03:56:00|RNDR|1704167760|4.8799568628|4.8827987497|4.8799568628|4.8820365484
2024-01-02 03:57:00|RNDR|1704167820|4.8820188818|4.8834229894|4.8776795619|4.8781462921
2024-01-02 03:58:00|RNDR|1704167880|4.8781542784|4.8786165468|4.8715823031|4.8725887575
2024-01-02 03:59:00|RNDR|1704167940|4.8725205097|4.8739937102|4.8717327865|4.8722759164
2024-01-02 04:00:00|RNDR|1704168000|4.8722786897|4.8758231017|4.8722656022|4.8758231017
2024-01-02 04:01:00|RNDR|1704168060|4.8758807191|4.8828807923|4.8758807191|4.8804016906
2024-01-02 04:02:00|RNDR|1704168120|4.8805059381|4.8837698891|4.8804002874|4.8835690146
2024-01-02 04:03:00|RNDR|1704168180|4.8813187959|4.8813217662|4.8719591902|4.8719591902
2024-01-02 04:04:00|RNDR|1704168240|4.8719202585|4.8719349411|4.8675226888|4.8679515496
2024-01-02 04:05:00|RNDR|1704168300|4.8679513042|4.8728858073|4.8679513042|4.8680533915
2024-01-02 04:06:00|RNDR|1704168360|4.8676434384|4.8700254708|4.866824594|4.8691818814
2024-01-02 04:07:00|RNDR|1704168420|4.8682793396|4.8682802697|4.8504622306|4.8515614711
2024-01-02 04:08:00|RNDR|1704168480|4.8515758875|4.8523081011|4.8469308423|4.8487499124
2024-01-02 04:09:00|RNDR|1704168540|4.8487432953|4.852401112|4.8478624102|4.8499678459
2024-01-02 04:10:00|RNDR|1704168600|4.8495015421|4.8525970975|4.8493061191|4.8501627172
2024-01-02 04:11:00|RNDR|1704168660|4.8501632816|4.8553075729|4.8499521948|4.8530754959
2024-01-02 04:12:00|RNDR|1704168720|4.8528898357|4.8548820055|4.8523047994|4.8540039628
2024-01-02 04:13:00|RNDR|1704168780|4.854007933|4.8545164049|4.8520975308|4.8531139085
2024-01-02 04:14:00|RNDR|1704168840|4.8532919344|4.8562350662|4.8528544421|4.8562350662
2024-01-02 04:15:00|RNDR|1704168900|4.8564297448|4.8599892718|4.8563940482|4.8599892718
2024-01-02 04:16:00|RNDR|1704168960|4.8599682679|4.8702642185|4.8597369097|4.8693423239
2024-01-02 04:17:00|RNDR|1704169020|4.8649589474|4.8712028226|4.8649589474|4.8654808485
2024-01-02 04:18:00|RNDR|1704169080|4.8650288823|4.8717875267|4.8614243666|4.8627709926
2024-01-02 04:19:00|RNDR|1704169140|4.8627694677|4.8696296592|4.8627694677|4.8685051807
2024-01-02 04:20:00|RNDR|1704169200|4.8670538513|4.8693827859|4.8634721861|4.8658681062
2024-01-02 04:21:00|RNDR|1704169260|4.8663739008|4.8704895641|4.8662869497|4.8704895641
2024-01-02 04:22:00|RNDR|1704169320|4.8703055776|4.8707415282|4.8668773723|4.868282099
2024-01-02 04:23:00|RNDR|1704169380|4.8680836927|4.8715995903|4.8680836927|4.8711900837
2024-01-02 04:24:00|RNDR|1704169440|4.870749476|4.8749585816|4.8705082728|4.8749585816
2024-01-02 04:25:00|RNDR|1704169500|4.87561585|4.876602337|4.8747496802|4.87659685
2024-01-02 04:26:00|RNDR|1704169560|4.8765992098|4.8806004066|4.8765992098|4.8798533344
2024-01-02 04:27:00|RNDR|1704169620|4.8802977852|4.8842302197|4.8802977852|4.8813987041
2024-01-02 04:28:00|RNDR|1704169680|4.8801311545|4.8851845316|4.8799197983|4.8839414294
2024-01-02 04:29:00|RNDR|1704169740|4.8831751076|4.8991095014|4.8830917037|4.8984809638
2024-01-02 04:30:00|RNDR|1704169800|4.8990281888|4.902440804|4.8972611955|4.8991495828
2024-01-02 04:31:00|RNDR|1704169860|4.9000184892|4.9035182316|4.89988636|4.9008394048
2024-01-02 04:32:00|RNDR|1704169920|4.9004004368|4.9077507769|4.9004004368|4.9075575757
2024-01-02 04:33:00|RNDR|1704169980|4.9069954339|4.9098148663|4.9069954339|4.9090218668
2024-01-02 04:34:00|RNDR|1704170040|4.9085181936|4.9133475251|4.9066963554|4.9133475251
2024-01-02 04:35:00|RNDR|1704170100|4.9140176945|4.9144448136|4.9011834257|4.9048125404
2024-01-02 04:36:00|RNDR|1704170160|4.9040378087|4.9040378087|4.8953226427|4.8957655989
2024-01-02 04:37:00|RNDR|1704170220|4.8962646553|4.9071173386|4.8962646553|4.9071173386
2024-01-02 04:38:00|RNDR|1704170280|4.9071198107|4.9071198107|4.9040554386|4.9067840949
2024-01-02 04:39:00|RNDR|1704170340|4.9069879805|4.9085478758|4.891796242|4.891831321
2024-01-02 04:40:00|RNDR|1704170400|4.8908802874|4.8908802874|4.8837417882|4.8902400482
2024-01-02 04:41:00|RNDR|1704170460|4.8893810084|4.8893810084|4.8832635446|4.8883546873
2024-01-02 04:42:00|RNDR|1704170520|4.8883501536|4.8883637119|4.8832901771|4.8851325135
2024-01-02 04:43:00|RNDR|1704170580|4.8856354626|4.8869993915|4.8848104731|4.8857643957
2024-01-02 04:44:00|RNDR|1704170640|4.8857976177|4.8864834154|4.8848125558|4.885503044
2024-01-02 04:45:00|RNDR|1704170700|4.885047436|4.886605933|4.885047436|4.8864258723
2024-01-02 04:46:00|RNDR|1704170760|4.8864282583|4.8915022538|4.8864282583|4.8912844977
2024-01-02 04:47:00|RNDR|1704170820|4.8915534506|4.9026439459|4.891541008|4.9013033467
2024-01-02 04:48:00|RNDR|1704170880|4.9023649769|4.9036618457|4.9021798448|4.9032758365
2024-01-02 04:49:00|RNDR|1704170940|4.9028658795|4.9057285804|4.9028658795|4.9056515513
2024-01-02 04:50:00|RNDR|1704171000|4.9050705161|4.9078994531|4.9049375798|4.9068091067
2024-01-02 04:51:00|RNDR|1704171060|4.9080601278|4.9355157786|4.9080601278|4.9353568259
2024-01-02 04:52:00|RNDR|1704171120|4.9339974237|4.9442110392|4.9337514395|4.9442110392
2024-01-02 04:53:00|RNDR|1704171180|4.9428796096|4.9436884479|4.9388731212|4.9394102661
2024-01-02 04:54:00|RNDR|1704171240|4.9402951906|4.9442125921|4.939908257|4.939908257
2024-01-02 04:55:00|RNDR|1704171300|4.9397742407|4.9513748133|4.9394353821|4.9513748133
2024-01-02 04:56:00|RNDR|1704171360|4.9515028342|4.962302494|4.9513415765|4.960190283
2024-01-02 04:57:00|RNDR|1704171420|4.9596850391|4.9638776133|4.959004904|4.9634820623
2024-01-02 04:58:00|RNDR|1704171480|4.9633989373|4.9667931276|4.960121289|4.9667931276
2024-01-02 04:59:00|RNDR|1704171540|4.9668242843|4.9681543443|4.9615904644|4.9651434448
2024-01-02 05:00:00|RNDR|1704171600|4.9669291882|4.9714642225|4.9656245777|4.969157424
2024-01-02 05:01:00|RNDR|1704171660|4.9700170484|4.9711992793|4.9675401413|4.9695762492
2024-01-02 05:02:00|RNDR|1704171720|4.9683975761|4.9689445035|4.9630857584|4.9683321505
2024-01-02 05:03:00|RNDR|1704171780|4.9682408304|4.9701101427|4.9644903017|4.9644911104
2024-01-02 05:04:00|RNDR|1704171840|4.9648377533|4.9706881553|4.9487698935|4.9489817133
2024-01-02 05:05:00|RNDR|1704171900|4.9478326768|4.9498488827|4.940870448|4.9412458298
2024-01-02 05:06:00|RNDR|1704171960|4.9403578028|4.9447892862|4.9403578028|4.9447795545
2024-01-02 05:07:00|RNDR|1704172020|4.9447758953|4.956586857|4.9437923095|4.956335011
2024-01-02 05:08:00|RNDR|1704172080|4.9562897418|4.9563077264|4.9433862498|4.9433862498
2024-01-02 05:09:00|RNDR|1704172140|4.9429272609|4.9485892805|4.9429265954|4.9453678317
2024-01-02 05:10:00|RNDR|1704172200|4.9457970666|4.9460178877|4.9437939087|4.9456915818
2024-01-02 05:11:00|RNDR|1704172260|4.9457159845|4.9472294863|4.9457159845|4.9460284709
2024-01-02 05:12:00|RNDR|1704172320|4.9460283646|4.9460998025|4.9424073401|4.9425123029
2024-01-02 05:13:00|RNDR|1704172380|4.9482460149|4.9487449622|4.9362408946|4.9379278402
2024-01-02 05:14:00|RNDR|1704172440|4.9381604968|4.940247479|4.937125013|4.9391428126
2024-01-02 05:15:00|RNDR|1704172500|4.9391463775|4.941450967|4.9379757019|4.9379757019
2024-01-02 05:16:00|RNDR|1704172560|4.9377674922|4.9419065805|4.9358527918|4.9409820283
2024-01-02 05:17:00|RNDR|1704172620|4.9409839351|4.9431515895|4.9389096029|4.9389096029
2024-01-02 05:18:00|RNDR|1704172680|4.9389032003|4.9438474079|4.9382147385|4.9417133962
2024-01-02 05:19:00|RNDR|1704172740|4.941484051|4.9424734938|4.9399276354|4.9415537686
2024-01-02 05:20:00|RNDR|1704172800|4.9420481586|4.9421618872|4.9404300602|4.9408828955
2024-01-02 05:21:00|RNDR|1704172860|4.9406264347|4.9471966372|4.9376953817|4.937709566
2024-01-02 05:22:00|RNDR|1704172920|4.9375619644|4.9391155175|4.93682335|4.93682335
2024-01-02 05:23:00|RNDR|1704172980|4.9368229555|4.9376143392|4.9332738329|4.9341784411
2024-01-02 05:24:00|RNDR|1704173040|4.9339558086|4.9341490137|4.9231605064|4.9265610969
2024-01-02 05:25:00|RNDR|1704173100|4.9261322356|4.9271221088|4.9255411261|4.9264261667
2024-01-02 05:26:00|RNDR|1704173160|4.9239540577|4.9243709052|4.9160278234|4.9163029001
2024-01-02 05:27:00|RNDR|1704173220|4.9163028691|4.9167300565|4.9054483726|4.9054483726
2024-01-02 05:28:00|RNDR|1704173280|4.9045322861|4.9051857194|4.9030411907|4.9036061142
2024-01-02 05:29:00|RNDR|1704173340|4.9031247276|4.9138449202|4.9031247276|4.9089515621
2024-01-02 05:30:00|RNDR|1704173400|4.9098169052|4.911798087|4.9093692975|4.9113264274
2024-01-02 05:31:00|RNDR|1704173460|4.9119704447|4.919263116|4.9117484035|4.9171325165
2024-01-02 05:32:00|RNDR|1704173520|4.9164542212|4.9182641856|4.9129801086|4.9141684808
2024-01-02 05:33:00|RNDR|1704173580|4.914258931|4.9144341303|4.9089293927|4.9108938807
2024-01-02 05:34:00|RNDR|1704173640|4.9109380226|4.9122473864|4.9095312179|4.9095312179
2024-01-02 05:35:00|RNDR|1704173700|4.9095595914|4.9125098253|4.9092911815|4.9110170225
2024-01-02 05:36:00|RNDR|1704173760|4.911454935|4.911454935|4.9101391697|4.9108386488
2024-01-02 05:37:00|RNDR|1704173820|4.9108378546|4.9205506994|4.9103530823|4.918542558
2024-01-02 05:38:00|RNDR|1704173880|4.9168209117|4.9186828406|4.914684514|4.9181429158
2024-01-02 05:39:00|RNDR|1704173940|4.9190528918|4.9235798267|4.9190396486|4.9203660518
2024-01-02 05:40:00|RNDR|1704174000|4.9207071329|4.9207071329|4.9149207454|4.9159035748
2024-01-02 05:41:00|RNDR|1704174060|4.9158965522|4.9234072023|4.9141207247|4.9234068601
2024-01-02 05:42:00|RNDR|1704174120|4.9234068353|4.9243118828|4.9218574479|4.9226534598
2024-01-02 05:43:00|RNDR|1704174180|4.9226523002|4.9231249146|4.9207567352|4.9207567352
2024-01-02 05:44:00|RNDR|1704174240|4.9205115079|4.9205115079|4.9181899412|4.9185410746
2024-01-02 05:45:00|RNDR|1704174300|4.9185473662|4.9213447409|4.9117498422|4.9117498422
2024-01-02 05:46:00|RNDR|1704174360|4.911740394|4.9238807928|4.910224254|4.9231116581
2024-01-02 05:47:00|RNDR|1704174420|4.9231426476|4.9281540323|4.9216109123|4.9281539521
2024-01-02 05:48:00|RNDR|1704174480|4.92816699|4.9328835504|4.9272897699|4.9303347012
2024-01-02 05:49:00|RNDR|1704174540|4.9318395053|4.9364307354|4.9318395053|4.9359565643
2024-01-02 05:50:00|RNDR|1704174600|4.936652254|4.9368083661|4.9318075205|4.9320373591
2024-01-02 05:51:00|RNDR|1704174660|4.9318437315|4.9354760751|4.9310466823|4.9354760751
2024-01-02 05:52:00|RNDR|1704174720|4.9387106117|4.9442233267|4.9382565942|4.9421357477
2024-01-02 05:53:00|RNDR|1704174780|4.9419284898|4.9419419187|4.9374326621|4.9383130799
2024-01-02 05:54:00|RNDR|1704174840|4.9382530487|4.9412116249|4.9355113786|4.9374785088
2024-01-02 05:55:00|RNDR|1704174900|4.9374813576|4.9400563137|4.9368809477|4.9375308546
2024-01-02 05:56:00|RNDR|1704174960|4.9373986866|4.9400597595|4.9325463818|4.9393755196
2024-01-02 05:57:00|RNDR|1704175020|4.9395979004|4.943646823|4.9395953443|4.943646823
2024-01-02 05:58:00|RNDR|1704175080|4.9436492025|4.9451042509|4.937524012|4.9379846276
2024-01-02 05:59:00|RNDR|1704175140|4.9384020403|4.9387524786|4.9353180717|4.9353180717
2024-01-02 06:00:00|RNDR|1704175200|4.9353004513|4.9359466292|4.9333761761|4.9341966799
2024-01-02 06:01:00|RNDR|1704175260|4.933499551|4.936169729|4.9325430329|4.9350261403
2024-01-02 06:02:00|RNDR|1704175320|4.9343276931|4.9349325042|4.9271074107|4.9271448064
2024-01-02 06:03:00|RNDR|1704175380|4.9266895356|4.9276757057|4.9258254625|4.9267552585
2024-01-02 06:04:00|RNDR|1704175440|4.9266643101|4.9266643101|4.9175878613|4.9175878613
2024-01-02 06:05:00|RNDR|1704175500|4.9181168305|4.9251460195|4.9180863119|4.9251460195
2024-01-02 06:06:00|RNDR|1704175560|4.9251296059|4.9343160054|4.9251296059|4.9326950558
2024-01-02 06:07:00|RNDR|1704175620|4.9326927754|4.9329034185|4.9267533923|4.9274563422
2024-01-02 06:08:00|RNDR|1704175680|4.9279224912|4.9332659789|4.9277064201|4.9288443315
2024-01-02 06:09:00|RNDR|1704175740|4.9288408998|4.9288408998|4.9256007377|4.9286704107
2024-01-02 06:10:00|RNDR|1704175800|4.9277743518|4.9298100183|4.9275549524|4.9298079729
2024-01-02 06:11:00|RNDR|1704175860|4.9298264307|4.9334194134|4.9288249548|4.9332299599
2024-01-02 06:12:00|RNDR|1704175920|4.9328605525|4.9361701502|4.9327701324|4.9357272949
2024-01-02 06:13:00|RNDR|1704175980|4.9357404927|4.9377253968|4.9353946837|4.935399414
2024-01-02 06:14:00|RNDR|1704176040|4.9353936676|4.9364013293|4.9341124839|4.9364012094
2024-01-02 06:15:00|RNDR|1704176100|4.9365787842|4.9380568154|4.9356829326|4.9380544859
2024-01-02 06:16:00|RNDR|1704176160|4.9378420476|4.9429671686|4.9378420476|4.9413208913
2024-01-02 06:17:00|RNDR|1704176220|4.9413492645|4.9435310545|4.9407987821|4.9421965753
2024-01-02 06:18:00|RNDR|1704176280|4.9430194782|4.9475961396|4.9430194782|4.9454284178
2024-01-02 06:19:00|RNDR|1704176340|4.945439033|4.9471880021|4.9435818015|4.9449053818
2024-01-02 06:20:00|RNDR|1704176400|4.9455509078|4.9469815437|4.9451839765|4.9465454184
2024-01-02 06:21:00|RNDR|1704176460|4.9465436332|4.9517681754|4.9465436332|4.9491538805
2024-01-02 06:22:00|RNDR|1704176520|4.9491534691|4.9539637312|4.9491534691|4.9536303886
2024-01-02 06:23:00|RNDR|1704176580|4.9536520601|4.9561682794|4.9509759072|4.952230946
2024-01-02 06:24:00|RNDR|1704176640|4.952631743|4.9535485868|4.9517675173|4.9527017896
2024-01-02 06:25:00|RNDR|1704176700|4.9527018473|4.9527018473|4.9496522684|4.950212884
2024-01-02 06:26:00|RNDR|1704176760|4.9498803986|4.9560278547|4.9498803986|4.9560278547
2024-01-02 06:27:00|RNDR|1704176820|4.9551158664|4.959764383|4.9551158664|4.959764383
2024-01-02 06:28:00|RNDR|1704176880|4.9597676504|4.9753971111|4.9597676504|4.9753353809
2024-01-02 06:29:00|RNDR|1704176940|4.9750939313|4.9767626216|4.9740414948|4.9761168288
2024-01-02 06:30:00|RNDR|1704177000|4.9771681274|4.977886149|4.9763563591|4.9771499418
2024-01-02 06:31:00|RNDR|1704177060|4.9769380436|4.9776365945|4.9646739711|4.968911849
2024-01-02 06:32:00|RNDR|1704177120|4.9671445794|4.9703298213|4.9671281839|4.9687070775
2024-01-02 06:33:00|RNDR|1704177180|4.9690633329|4.9697830493|4.9650255857|4.965286955
2024-01-02 06:34:00|RNDR|1704177240|4.9637214213|4.9637214213|4.9565230365|4.9565521241
2024-01-02 06:35:00|RNDR|1704177300|4.9564037265|4.9564037265|4.9535048665|4.9535445339
2024-01-02 06:36:00|RNDR|1704177360|4.9535255407|4.9577811262|4.9527093262|4.9550855168
2024-01-02 06:37:00|RNDR|1704177420|4.954874171|4.9555605465|4.9448179069|4.9448196023
2024-01-02 06:38:00|RNDR|1704177480|4.9454857158|4.9455141604|4.9415425852|4.9449427795
2024-01-02 06:39:00|RNDR|1704177540|4.9452556914|4.9462433313|4.9337934797|4.9344148747
2024-01-02 06:40:00|RNDR|1704177600|4.9352881963|4.9356230916|4.9327689138|4.934888735
2024-01-02 06:41:00|RNDR|1704177660|4.9348865903|4.9416936073|4.9338325352|4.9416936073
2024-01-02 06:42:00|RNDR|1704177720|4.9420461097|4.9420624009|4.9403328129|4.9413415236
2024-01-02 06:43:00|RNDR|1704177780|4.9412799435|4.9428407946|4.9397025805|4.9428407946
2024-01-02 06:44:00|RNDR|1704177840|4.9426743118|4.9458329077|4.9426743118|4.9449469447
2024-01-02 06:45:00|RNDR|1704177900|4.9447391396|4.9462283079|4.9439839287|4.9439839287
2024-01-02 06:46:00|RNDR|1704177960|4.9444270917|4.9459999537|4.9442925992|4.9443104242
2024-01-02 06:47:00|RNDR|1704178020|4.9443135323|4.9445349102|4.9390732308|4.9395230755
2024-01-02 06:48:00|RNDR|1704178080|4.9395329326|4.9395329326|4.9348217117|4.9355920581
2024-01-02 06:49:00|RNDR|1704178140|4.9362888194|4.9375421838|4.9362880202|4.9372836135
2024-01-02 06:50:00|RNDR|1704178200|4.9368279052|4.9390879645|4.9368279052|4.9388720889
2024-01-02 06:51:00|RNDR|1704178260|4.9388722624|4.9403098095|4.9383411192|4.9403098095
2024-01-02 06:52:00|RNDR|1704178320|4.9403246802|4.9405216801|4.9366614576|4.9366614576
2024-01-02 06:53:00|RNDR|1704178380|4.9371172657|4.9371172657|4.935078068|4.935078068
2024-01-02 06:54:00|RNDR|1704178440|4.934159815|4.9362668785|4.9294538762|4.9294549344
2024-01-02 06:55:00|RNDR|1704178500|4.9294532771|4.9322480483|4.9294532771|4.9302063405
2024-01-02 06:56:00|RNDR|1704178560|4.9302063174|4.9318996398|4.9246704678|4.9246704678
2024-01-02 06:57:00|RNDR|1704178620|4.9240974554|4.9299256046|4.9240974554|4.9292437426
2024-01-02 06:58:00|RNDR|1704178680|4.9292381844|4.9299470816|4.9275379918|4.9279774178
2024-01-02 06:59:00|RNDR|1704178740|4.9279776923|4.9290114959|4.9273366721|4.9273366721
2024-01-02 07:00:00|RNDR|1704178800|4.9271270887|4.9286571814|4.9259646861|4.9268402642
2024-01-02 07:01:00|RNDR|1704178860|4.9270434158|4.938568166|4.926159261|4.938568166
2024-01-02 07:02:00|RNDR|1704178920|4.9392770325|4.9462324178|4.9392770325|4.9443163287
2024-01-02 07:03:00|RNDR|1704178980|4.9430002532|4.9436747539|4.938030278|4.940872047
2024-01-02 07:04:00|RNDR|1704179040|4.9408736507|4.9408736507|4.9359751309|4.9359751309
2024-01-02 07:05:00|RNDR|1704179100|4.9358354577|4.9369449627|4.9205307857|4.9205307857
2024-01-02 07:06:00|RNDR|1704179160|4.9193751464|4.9193751464|4.9156787766|4.9156787766
2024-01-02 07:07:00|RNDR|1704179220|4.9156051115|4.9306822094|4.9142706495|4.9306822094
2024-01-02 07:08:00|RNDR|1704179280|4.9277252699|4.9496822614|4.9277252699|4.9496822614
2024-01-02 07:09:00|RNDR|1704179340|4.949377754|4.9537520615|4.948750363|4.950665057
2024-01-02 07:10:00|RNDR|1704179400|4.9505878709|4.9557058445|4.9494250179|4.951996684
2024-01-02 07:11:00|RNDR|1704179460|4.9511723909|4.9601250606|4.9462815423|4.9601250606
2024-01-02 07:12:00|RNDR|1704179520|4.9606026807|4.9606026807|4.9591522733|4.9599981864
2024-01-02 07:13:00|RNDR|1704179580|4.9604509024|4.9662251247|4.959665111|4.9648237853
2024-01-02 07:14:00|RNDR|1704179640|4.9661571218|4.9686382601|4.9661571218|4.9665398301
2024-01-02 07:15:00|RNDR|1704179700|4.9672187232|4.968861427|4.9663351863|4.9688534495
2024-01-02 07:16:00|RNDR|1704179760|4.966849519|4.971608741|4.9663132828|4.9711792895
2024-01-02 07:17:00|RNDR|1704179820|4.9711201192|4.9759516523|4.9705614241|4.974870351
2024-01-02 07:18:00|RNDR|1704179880|4.974659911|4.974659911|4.9709080286|4.9725589606
2024-01-02 07:19:00|RNDR|1704179940|4.9736410475|4.9751695595|4.9736410475|4.9746780062
2024-01-02 07:20:00|RNDR|1704180000|4.974458657|4.974458657|4.9682781608|4.9693221167
2024-01-02 07:21:00|RNDR|1704180060|4.9693273613|4.9720601564|4.9683774469|4.970338114
2024-01-02 07:22:00|RNDR|1704180120|4.9722231045|4.9800932413|4.9722231045|4.9800932413
2024-01-02 07:23:00|RNDR|1704180180|4.980795121|4.9814342247|4.9772810774|4.9795017117
2024-01-02 07:24:00|RNDR|1704180240|4.9801858425|4.9857458856|4.9784619148|4.9804245131
2024-01-02 07:25:00|RNDR|1704180300|4.9801468486|4.9826256725|4.9799384549|4.9811270005
2024-01-02 07:26:00|RNDR|1704180360|4.9817173659|4.9911899758|4.9769394568|4.9776062378
2024-01-02 07:27:00|RNDR|1704180420|4.9775611298|4.9775611298|4.9740522649|4.9753573433
2024-01-02 07:28:00|RNDR|1704180480|4.9763549391|4.9819453277|4.9763549391|4.9805858474
2024-01-02 07:29:00|RNDR|1704180540|4.9797694159|4.9797694159|4.9783110977|4.9784611561
2024-01-02 07:30:00|RNDR|1704180600|4.9774183175|4.97909289|4.9753255395|4.9753965276
2024-01-02 07:31:00|RNDR|1704180660|4.9754060764|4.9779563953|4.9738083526|4.9748996074
2024-01-02 07:32:00|RNDR|1704180720|4.974646199|4.9755280422|4.9692864755|4.971375737
2024-01-02 07:33:00|RNDR|1704180780|4.9713707028|4.9757993684|4.9706481672|4.972782823
2024-01-02 07:34:00|RNDR|1704180840|4.9719087794|4.975635792|4.9705599957|4.975635792
2024-01-02 07:35:00|RNDR|1704180900|4.9756526416|4.9818817723|4.9756279847|4.9818817723
2024-01-02 07:36:00|RNDR|1704180960|4.982928523|4.9846883399|4.979226405|4.9796653343
2024-01-02 07:37:00|RNDR|1704181020|4.9796872587|4.9922824485|4.9732110897|4.9914078984
2024-01-02 07:38:00|RNDR|1704181080|4.9900305178|5.0012582409|4.9900305178|4.9946520516
2024-01-02 07:39:00|RNDR|1704181140|4.9950875535|4.9981487109|4.9946151556|4.9981487109
2024-01-02 07:40:00|RNDR|1704181200|4.9984613457|5.0011085694|4.9941378635|5.000671932
2024-01-02 07:41:00|RNDR|1704181260|5.0007754792|5.0024215557|5.0003618044|5.0019047576
2024-01-02 07:42:00|RNDR|1704181320|5.0009005188|5.0013588442|4.9960042849|4.9965396269
2024-01-02 07:43:00|RNDR|1704181380|4.9965246321|4.9974947003|4.9945843166|4.995240621
2024-01-02 07:44:00|RNDR|1704181440|4.9956441232|4.9956441232|4.9906696131|4.9940463648
2024-01-02 07:45:00|RNDR|1704181500|4.9931424693|4.9998549635|4.9931424693|4.9983726666
2024-01-02 07:46:00|RNDR|1704181560|4.9994979925|4.9994979925|4.9938672637|4.9975035509
2024-01-02 07:47:00|RNDR|1704181620|4.9993460547|5.0026463802|4.9993460547|5.0016044312
2024-01-02 07:48:00|RNDR|1704181680|5.0007682605|5.0025861951|5.0007682605|5.0023901493
2024-01-02 07:49:00|RNDR|1704181740|5.0019472533|5.0048376319|5.0018990734|5.0038050133
2024-01-02 07:50:00|RNDR|1704181800|5.0041446143|5.0058021892|5.0026477756|5.0026477756
2024-01-02 07:51:00|RNDR|1704181860|5.0024171415|5.0024251885|4.9935132262|4.995037338
2024-01-02 07:52:00|RNDR|1704181920|4.9948158533|4.9948201893|4.9750006251|4.9750006251
2024-01-02 07:53:00|RNDR|1704181980|4.9744821394|4.9750282418|4.9532282423|4.9634629721
2024-01-02 07:54:00|RNDR|1704182040|4.9634652471|4.9653679697|4.9627548959|4.9633434328
2024-01-02 07:55:00|RNDR|1704182100|4.956085513|4.9586333071|4.9556643628|4.958599954
2024-01-02 07:56:00|RNDR|1704182160|4.9588178046|4.9653456405|4.9588178046|4.9653273622
2024-01-02 07:57:00|RNDR|1704182220|4.9657725949|4.9682604495|4.9619720327|4.9628553298
2024-01-02 07:58:00|RNDR|1704182280|4.9628540232|4.9639853705|4.9606094507|4.9619591183
2024-01-02 07:59:00|RNDR|1704182340|4.9621699768|4.9621699768|4.9601203471|4.9607182644
2024-01-02 08:00:00|RNDR|1704182400|4.9616658437|4.9652065488|4.9595959594|4.9647487428
2024-01-02 08:01:00|RNDR|1704182460|4.9648690944|4.9846588509|4.9648690944|4.9846579713
2024-01-02 08:02:00|RNDR|1704182520|4.9853363922|4.9902399216|4.9840404135|4.9858270624
2024-01-02 08:03:00|RNDR|1704182580|4.9858270827|4.9880644323|4.9836376583|4.9840012725
2024-01-02 08:04:00|RNDR|1704182640|4.9818664233|4.9846193145|4.9804955524|4.9817348916
2024-01-02 08:05:00|RNDR|1704182700|4.9756658079|4.9779190769|4.9732738131|4.9763374778
2024-01-02 08:06:00|RNDR|1704182760|4.9758803071|4.9770444347|4.9673481088|4.9673481088
2024-01-02 08:07:00|RNDR|1704182820|4.9670932614|4.9670932614|4.9603062191|4.9603062191
2024-01-02 08:08:00|RNDR|1704182880|4.9605758152|4.9605758152|4.9554486746|4.9591902362
2024-01-02 08:09:00|RNDR|1704182940|4.958734634|4.9617454966|4.9585200718|4.9599312502
2024-01-02 08:10:00|RNDR|1704183000|4.9601395516|4.9637100792|4.9594735292|4.9636575991
2024-01-02 08:11:00|RNDR|1704183060|4.9639143777|4.9702056457|4.9631527364|4.969224685
2024-01-02 08:12:00|RNDR|1704183120|4.9696690118|4.9763395621|4.9696690118|4.9763395621
2024-01-02 08:13:00|RNDR|1704183180|4.976176198|4.9775688894|4.9759432114|4.9771341122
2024-01-02 08:14:00|RNDR|1704183240|4.9775073412|4.9775284433|4.9757401123|4.9763155079
2024-01-02 08:15:00|RNDR|1704183300|4.9762824971|4.9762824971|4.9701494767|4.972695819
2024-01-02 08:16:00|RNDR|1704183360|4.972710742|4.9804473796|4.968504214|4.9795514113
2024-01-02 08:17:00|RNDR|1704183420|4.979896103|4.9834957401|4.979896103|4.9834957401
2024-01-02 08:18:00|RNDR|1704183480|4.9827926979|4.9970988497|4.982790536|4.9963308594
2024-01-02 08:19:00|RNDR|1704183540|4.9963502983|5.0011962182|4.9963498713|4.9999340574
2024-01-02 08:20:00|RNDR|1704183600|4.9994734212|5.0029809658|4.9989892754|5.0011315904
2024-01-02 08:21:00|RNDR|1704183660|5.0020186975|5.0020379811|4.9839958733|4.987052526
2024-01-02 08:22:00|RNDR|1704183720|4.9873735446|4.9988902409|4.9873735446|4.9981535825
2024-01-02 08:23:00|RNDR|1704183780|4.9979603673|4.997971746|4.9942015412|4.9976276914
2024-01-02 08:24:00|RNDR|1704183840|4.9978472549|5.0034266942|4.9970009604|5.0029278134
2024-01-02 08:25:00|RNDR|1704183900|5.0033352695|5.0063880433|5.0021416622|5.0052479092
2024-01-02 08:26:00|RNDR|1704183960|5.0053818952|5.0053818952|4.9945668446|4.9957369019
2024-01-02 08:27:00|RNDR|1704184020|4.9957166332|5.0018413154|4.9957166332|4.9997767011
2024-01-02 08:28:00|RNDR|1704184080|5.0004525673|5.0013760496|4.9991519149|5.0013760496
2024-01-02 08:29:00|RNDR|1704184140|5.0013841008|5.0018282167|4.9993048577|4.9998385468
2024-01-02 08:30:00|RNDR|1704184200|5.0000274337|5.0000274337|4.993706169|4.99713907
2024-01-02 08:31:00|RNDR|1704184260|4.9964513326|4.9966383676|4.9938222718|4.9950736938
2024-01-02 08:32:00|RNDR|1704184320|4.9948586772|5.001733645|4.9948373661|5.0010209102
2024-01-02 08:33:00|RNDR|1704184380|5.0012674943|5.0026299935|4.9966446906|4.9966446906
2024-01-02 08:34:00|RNDR|1704184440|4.9963856052|4.9971749815|4.9937077565|4.9971748301
2024-01-02 08:35:00|RNDR|1704184500|4.9970111615|5.0060726785|4.9970111615|5.0060726785
2024-01-02 08:36:00|RNDR|1704184560|5.005985926|5.0273575358|4.9983392417|5.007331138
2024-01-02 08:37:00|RNDR|1704184620|5.0070382099|5.0071462314|5.0047440139|5.0048637175
2024-01-02 08:38:00|RNDR|1704184680|5.0036845497|5.0049385472|4.9973929342|4.9973929342
2024-01-02 08:39:00|RNDR|1704184740|4.9972179594|4.9980449211|4.9964930156|4.997352382
2024-01-02 08:40:00|RNDR|1704184800|4.9974030281|4.9975645046|4.9918839052|4.9972347301
2024-01-02 08:41:00|RNDR|1704184860|5.0005429299|5.0006130736|4.99583594|4.9982469643
2024-01-02 08:42:00|RNDR|1704184920|4.9982570124|5.0003468543|4.9969968238|4.9969968238
2024-01-02 08:43:00|RNDR|1704184980|4.9958498451|5.0021139653|4.9958498451|5.0021139653
2024-01-02 08:44:00|RNDR|1704185040|5.0020034293|5.0029163213|5.0003886899|5.0003886899
2024-01-02 08:45:00|RNDR|1704185100|5.0002176487|5.000589532|4.9975527183|4.9981329012
2024-01-02 08:46:00|RNDR|1704185160|4.9976823034|4.9982591696|4.9957897591|4.9972432282
2024-01-02 08:47:00|RNDR|1704185220|4.9972888603|4.9984985934|4.99377078|4.9967583666
2024-01-02 08:48:00|RNDR|1704185280|4.9969682291|5.0003481574|4.9969155917|4.9992925673
2024-01-02 08:49:00|RNDR|1704185340|4.9995983584|4.999736975|4.9939541406|4.9955190696
2024-01-02 08:50:00|RNDR|1704185400|4.995697574|5.0196232799|4.9954503209|5.0196232799
2024-01-02 08:51:00|RNDR|1704185460|5.0201733536|5.0201733536|5.0068491044|5.0130122968
2024-01-02 08:52:00|RNDR|1704185520|5.0134537531|5.0147567918|5.0121992452|5.0128918666
2024-01-02 08:53:00|RNDR|1704185580|5.01036199|5.0154871334|5.0040089546|5.0044336385
2024-01-02 08:54:00|RNDR|1704185640|5.0038739903|5.0043102307|5.0021368625|5.0035418425
2024-01-02 08:55:00|RNDR|1704185700|5.0038761523|5.0051943814|5.0028305631|5.0028517262
2024-01-02 08:56:00|RNDR|1704185760|5.0028540285|5.003556281|4.9994493376|5.0007381584
2024-01-02 08:57:00|RNDR|1704185820|5.0007662977|5.0025334343|4.9989371113|5.0010796964
2024-01-02 08:58:00|RNDR|1704185880|5.0029697387|5.0050417112|5.002796524|5.0040910505
2024-01-02 08:59:00|RNDR|1704185940|5.0040970386|5.0042789209|5.0032461932|5.0034749084
2024-01-02 09:00:00|RNDR|1704186000|5.0034704768|5.0041761264|5.0029185963|5.003342305
2024-01-02 09:01:00|RNDR|1704186060|5.0031450007|5.0041402677|5.0031450007|5.0031514668
2024-01-02 09:02:00|RNDR|1704186120|5.0009099681|5.0009099681|4.996518691|4.996518691
2024-01-02 09:03:00|RNDR|1704186180|4.9967294899|4.9975143912|4.9952624443|4.9969930568
2024-01-02 09:04:00|RNDR|1704186240|4.997057697|4.9970589675|4.9923435813|4.9923435813
2024-01-02 09:05:00|RNDR|1704186300|4.9925676801|4.9953246275|4.9920863275|4.994859711
2024-01-02 09:06:00|RNDR|1704186360|4.9948990753|4.9983052919|4.9948990753|4.9955330871
2024-01-02 09:07:00|RNDR|1704186420|4.9952396144|4.9982887296|4.9952396144|4.9981701745
2024-01-02 09:08:00|RNDR|1704186480|4.9970527605|4.9993260744|4.9951339464|4.9951339464
2024-01-02 09:09:00|RNDR|1704186540|4.9951101772|4.9951509095|4.9885844441|4.9888354714
2024-01-02 09:10:00|RNDR|1704186600|4.9888215652|4.9904216815|4.9888215652|4.990368144
2024-01-02 09:11:00|RNDR|1704186660|4.9902797689|4.9919198267|4.9896189652|4.9896189652
2024-01-02 09:12:00|RNDR|1704186720|4.9896345475|4.991612222|4.9864475836|4.9877326446
2024-01-02 09:13:00|RNDR|1704186780|4.9876833015|4.9915430353|4.9875354275|4.9915285297
2024-01-02 09:14:00|RNDR|1704186840|4.9915145965|4.9926159847|4.9908712036|4.9920118325
2024-01-02 09:15:00|RNDR|1704186900|4.9922370337|4.9930685331|4.9911822063|4.9914557716
2024-01-02 09:16:00|RNDR|1704186960|4.9924671324|4.9997384062|4.9920117633|4.9971762534
2024-01-02 09:17:00|RNDR|1704187020|4.9964860336|4.9981124857|4.9962515149|4.9981124857
2024-01-02 09:18:00|RNDR|1704187080|4.9980994931|5.0018574118|4.9977443575|5.0016233577
2024-01-02 09:19:00|RNDR|1704187140|5.0016243185|5.002177441|5.0009160801|5.0015706735
2024-01-02 09:20:00|RNDR|1704187200|5.0015695404|5.0024329511|4.9965663674|4.9965663674
2024-01-02 09:21:00|RNDR|1704187260|4.9974779619|5.0035248418|4.9974779619|5.0024117594
2024-01-02 09:22:00|RNDR|1704187320|5.0024567943|5.0028945301|4.9998811092|5.0003053854
2024-01-02 09:23:00|RNDR|1704187380|5.0002920244|5.0250276293|5.0002650029|5.0039099495
2024-01-02 09:24:00|RNDR|1704187440|5.0051157005|5.0086058056|5.0016733879|5.0086058056
2024-01-02 09:25:00|RNDR|1704187500|5.0081329921|5.0091080246|5.0048424|5.0086517505
2024-01-02 09:26:00|RNDR|1704187560|5.0086521535|5.0087243311|5.00651478|5.00651478
2024-01-02 09:27:00|RNDR|1704187620|5.0062921119|5.0062921119|5.0032194383|5.0032194383
2024-01-02 09:28:00|RNDR|1704187680|5.0030789951|5.0095799139|5.0030789951|5.0080811807
2024-01-02 09:29:00|RNDR|1704187740|5.0074993784|5.0081808984|5.0067879116|5.0073764953
2024-01-02 09:30:00|RNDR|1704187800|5.00743083|5.0103330538|5.006867047|5.0087895425
2024-01-02 09:31:00|RNDR|1704187860|5.0091345065|5.0091345065|5.0053123586|5.0053123586
2024-01-02 09:32:00|RNDR|1704187920|5.0049913973|5.007494106|5.0018300515|5.007494106
2024-01-02 09:33:00|RNDR|1704187980|5.0072755201|5.0074515594|5.0043488572|5.0063343496
2024-01-02 09:34:00|RNDR|1704188040|5.0063194528|5.0076882817|5.0062250907|5.0068119828
2024-01-02 09:35:00|RNDR|1704188100|5.0101647762|5.0134144586|5.007707428|5.0134144586
2024-01-02 09:36:00|RNDR|1704188160|5.013429136|5.013429136|5.0099396883|5.0103045678
2024-01-02 09:37:00|RNDR|1704188220|5.0107523941|5.0132447605|5.0107520162|5.0120927376
2024-01-02 09:38:00|RNDR|1704188280|5.0123160743|5.0169360185|5.0098465492|5.0168595022
2024-01-02 09:39:00|RNDR|1704188340|5.0173099261|5.0174534296|5.0155355346|5.0171811343
2024-01-02 09:40:00|RNDR|1704188400|5.016490206|5.0180365061|5.0150910498|5.0167039257
2024-01-02 09:41:00|RNDR|1704188460|5.0172795501|5.0172795501|5.0130216627|5.0130216627
2024-01-02 09:42:00|RNDR|1704188520|5.0134552619|5.0171187401|5.0134552619|5.0163847875
2024-01-02 09:43:00|RNDR|1704188580|5.0166002579|5.0176178008|5.0160124871|5.0171731905
2024-01-02 09:44:00|RNDR|1704188640|5.0169608665|5.0171542091|5.0141998737|5.015305801
2024-01-02 09:45:00|RNDR|1704188700|5.0153046939|5.0178865642|5.014855027|5.0178820221
2024-01-02 09:46:00|RNDR|1704188760|5.0167463016|5.037767329|5.0167462241|5.0346629781
2024-01-02 09:47:00|RNDR|1704188820|5.034839314|5.0374273463|5.034839314|5.0362987173
2024-01-02 09:48:00|RNDR|1704188880|5.0365346206|5.037420732|5.0336206999|5.0354517679
2024-01-02 09:49:00|RNDR|1704188940|5.0351595968|5.0402602442|5.0342712627|5.0383681632
2024-01-02 09:50:00|RNDR|1704189000|5.0397261502|5.0517498052|5.0387054981|5.0509231551
2024-01-02 09:51:00|RNDR|1704189060|5.0507124296|5.0538100899|5.0507124296|5.052150084
2024-01-02 09:52:00|RNDR|1704189120|5.0528346394|5.0547035568|5.0453414036|5.0453414036
2024-01-02 09:53:00|RNDR|1704189180|5.0453318233|5.0487663727|5.0450148502|5.0478164162
2024-01-02 09:54:00|RNDR|1704189240|5.0468541706|5.0632902687|5.0454349065|5.059315164
2024-01-02 09:55:00|RNDR|1704189300|5.0582153073|5.0618898933|5.0558996662|5.0614790307
2024-01-02 09:56:00|RNDR|1704189360|5.0617029069|5.0741508886|5.0612513093|5.0720106137
2024-01-02 09:57:00|RNDR|1704189420|5.072890523|5.0736949965|5.0647583751|5.0652008773
2024-01-02 09:58:00|RNDR|1704189480|5.0651150715|5.0651150715|5.0622260753|5.0628138654
2024-01-02 09:59:00|RNDR|1704189540|5.0623544797|5.0795150381|5.0623544797|5.0793190746
2024-01-02 10:00:00|RNDR|1704189600|5.0783058886|5.0797983217|5.0750128806|5.0764717043
2024-01-02 10:01:00|RNDR|1704189660|5.0759358934|5.0809972598|5.0747275878|5.0790548638
2024-01-02 10:02:00|RNDR|1704189720|5.0789721748|5.0789721748|5.0760802569|5.0760860758
2024-01-02 10:03:00|RNDR|1704189780|5.0775802323|5.0775802323|5.0734260283|5.0746997732
2024-01-02 10:04:00|RNDR|1704189840|5.0749792249|5.0821261065|5.0731207257|5.0821261065
2024-01-02 10:05:00|RNDR|1704189900|5.0816067591|5.083309924|5.0807723651|5.0818412796
2024-01-02 10:06:00|RNDR|1704189960|5.0814174915|5.0819034336|5.0696644161|5.0696644161
2024-01-02 10:07:00|RNDR|1704190020|5.0662838602|5.0718308381|5.0657848091|5.0686913196
2024-01-02 10:08:00|RNDR|1704190080|5.0686848776|5.0686848776|5.0531815745|5.0531815745
2024-01-02 10:09:00|RNDR|1704190140|5.0530634502|5.0547048852|5.0276802428|5.0329282084
2024-01-02 10:10:00|RNDR|1704190200|5.0328470258|5.0509926731|5.0316616585|5.0495100561
2024-01-02 10:11:00|RNDR|1704190260|5.0510760453|5.0554018887|5.0506422738|5.0547528889
2024-01-02 10:12:00|RNDR|1704190320|5.0574061832|5.0669043959|5.0569545965|5.0669043959
2024-01-02 10:13:00|RNDR|1704190380|5.0672901998|5.0744011114|5.0672901998|5.073154348
2024-01-02 10:14:00|RNDR|1704190440|5.0731581203|5.0731581203|5.0692831309|5.0702056628
2024-01-02 10:15:00|RNDR|1704190500|5.0701196701|5.0759272517|5.0680971071|5.0759272517
2024-01-02 10:16:00|RNDR|1704190560|5.0758525435|5.0805840576|5.0758525435|5.0805725071
2024-01-02 10:17:00|RNDR|1704190620|5.0806924965|5.0817090526|5.0771382012|5.0780660282
2024-01-02 10:18:00|RNDR|1704190680|5.0784198657|5.0784198657|5.0719716199|5.074721017
2024-01-02 10:19:00|RNDR|1704190740|5.0749963892|5.0872512728|5.0749963892|5.0870275651
2024-01-02 10:20:00|RNDR|1704190800|5.0878727946|5.0885847282|5.0789442601|5.0793853945
2024-01-02 10:21:00|RNDR|1704190860|5.0789538733|5.0829664861|5.078616946|5.0825792553
2024-01-02 10:22:00|RNDR|1704190920|5.0825783221|5.0825826641|5.0796896364|5.0800524453
2024-01-02 10:23:00|RNDR|1704190980|5.079635663|5.0800835164|5.0758294435|5.0778162896
2024-01-02 10:24:00|RNDR|1704191040|5.0776181579|5.0811986379|5.0761178499|5.0811986379
2024-01-02 10:25:00|RNDR|1704191100|5.0809728854|5.0809728854|5.076603216|5.0772568754
2024-01-02 10:26:00|RNDR|1704191160|5.0766169248|5.0772977685|5.0691839859|5.0691839859
2024-01-02 10:27:00|RNDR|1704191220|5.0631938048|5.0639683314|5.0434231516|5.0449206881
2024-01-02 10:28:00|RNDR|1704191280|5.0444876313|5.0506300617|5.043397698|5.0481382543
2024-01-02 10:29:00|RNDR|1704191340|5.0481298353|5.0601679794|5.0481298353|5.0582631497
2024-01-02 10:30:00|RNDR|1704191400|5.0578279623|5.0598256907|5.0571712369|5.0598256907
2024-01-02 10:31:00|RNDR|1704191460|5.0591612488|5.0591612488|5.0553166825|5.0553166825
2024-01-02 10:32:00|RNDR|1704191520|5.0557125172|5.056806735|5.0511363962|5.0511363962
2024-01-02 10:33:00|RNDR|1704191580|5.0492062257|5.0492871815|5.0416254086|5.0439993647
2024-01-02 10:34:00|RNDR|1704191640|5.0440007347|5.0440007347|5.0403716906|5.0412066063
2024-01-02 10:35:00|RNDR|1704191700|5.0410498017|5.0410498017|5.0335581716|5.0363087088
2024-01-02 10:36:00|RNDR|1704191760|5.0364569882|5.0364569882|5.0280449476|5.03119715
2024-01-02 10:37:00|RNDR|1704191820|5.0314271303|5.032070694|5.0198378705|5.0246365323
2024-01-02 10:38:00|RNDR|1704191880|5.0255303127|5.0310781095|5.0221321085|5.02609415
2024-01-02 10:39:00|RNDR|1704191940|5.0260981213|5.0275445534|5.0198436331|5.0198436331
2024-01-02 10:40:00|RNDR|1704192000|5.0188348902|5.0267914252|5.0117040927|5.0134320547
2024-01-02 10:41:00|RNDR|1704192060|5.0124605292|5.0278467406|5.0124605292|5.0189234047
2024-01-02 10:42:00|RNDR|1704192120|5.0189236176|5.0211356519|5.0164200207|5.0164200207
2024-01-02 10:43:00|RNDR|1704192180|5.0165461439|5.0178287697|5.0054661123|5.0065202528
2024-01-02 10:44:00|RNDR|1704192240|5.005867128|5.0293352624|5.004955599|5.0281910553
2024-01-02 10:45:00|RNDR|1704192300|5.02888033|5.02888033|5.0219259903|5.0226281869
2024-01-02 10:46:00|RNDR|1704192360|5.0251466491|5.030928374|5.0251022602|5.0276350193
2024-01-02 10:47:00|RNDR|1704192420|5.0283587421|5.0291491191|5.0236372603|5.0242424844
2024-01-02 10:48:00|RNDR|1704192480|5.0244256408|5.0246574487|5.0207030732|5.0228375959
2024-01-02 10:49:00|RNDR|1704192540|5.0228194568|5.0228194568|5.0125787271|5.0125787271
2024-01-02 10:50:00|RNDR|1704192600|5.0074633564|5.0184811003|5.0064269891|5.0146329338
2024-01-02 10:51:00|RNDR|1704192660|5.0146678807|5.0146678807|5.0077883618|5.0109994877
2024-01-02 10:52:00|RNDR|1704192720|5.01150331|5.013956321|5.0094740348|5.01145863
2024-01-02 10:53:00|RNDR|1704192780|5.0108869208|5.0142019401|5.008639156|5.008639156
2024-01-02 10:54:00|RNDR|1704192840|5.0081700512|5.0103803269|5.0044356287|5.0082499023
2024-01-02 10:55:00|RNDR|1704192900|5.0045346171|5.0090354964|5.0045346171|5.0057181516
2024-01-02 10:56:00|RNDR|1704192960|5.0061259164|5.0068958812|5.0034703491|5.0036696196
2024-01-02 10:57:00|RNDR|1704193020|5.0038137635|5.0172832086|5.0038137635|5.0172815347
2024-01-02 10:58:00|RNDR|1704193080|5.018151604|5.0247658382|5.018151604|5.0241595441
2024-01-02 10:59:00|RNDR|1704193140|5.0237283816|5.0255193738|5.0184849498|5.0184849498
2024-01-02 11:00:00|RNDR|1704193200|5.019282858|5.0201300989|5.0134681906|5.0144753124
2024-01-02 11:01:00|RNDR|1704193260|5.014500791|5.0213643067|5.0136218987|5.018661989
2024-01-02 11:02:00|RNDR|1704193320|5.0188644424|5.0193948582|5.0157756959|5.0193577383
2024-01-02 11:03:00|RNDR|1704193380|5.018920053|5.023431866|5.0187280502|5.0225737504
2024-01-02 11:04:00|RNDR|1704193440|5.0231681428|5.0258502049|5.0228224655|5.0234666211
2024-01-02 11:05:00|RNDR|1704193500|5.023336507|5.0321014367|5.0231030078|5.0311596546
2024-01-02 11:06:00|RNDR|1704193560|5.0315958819|5.0459875632|5.0315861637|5.0459875632
2024-01-02 11:07:00|RNDR|1704193620|5.0633462537|5.0633462537|5.0557071499|5.0567305253
2024-01-02 11:08:00|RNDR|1704193680|5.0560766091|5.0624459419|5.0560754358|5.0597045988
2024-01-02 11:09:00|RNDR|1704193740|5.0599126536|5.0599126536|5.0533366322|5.0541977283
2024-01-02 11:10:00|RNDR|1704193800|5.0539047412|5.0547542748|5.0516719349|5.0539854162
2024-01-02 11:11:00|RNDR|1704193860|5.0542075858|5.0558695782|5.0501429268|5.0557345941
2024-01-02 11:12:00|RNDR|1704193920|5.0553235618|5.055334029|5.0520944576|5.0520944576
2024-01-02 11:13:00|RNDR|1704193980|5.0520877616|5.0551161589|5.0520877616|5.0551161589
2024-01-02 11:14:00|RNDR|1704194040|5.0549447292|5.0565692969|5.0545597493|5.0565692969
2024-01-02 11:15:00|RNDR|1704194100|5.0562267817|5.0562267817|5.0470348948|5.0547987006
2024-01-02 11:16:00|RNDR|1704194160|5.0552751992|5.0629088387|5.0552751992|5.0608464025
2024-01-02 11:17:00|RNDR|1704194220|5.062278058|5.0625199508|5.0567587695|5.0567587695
2024-01-02 11:18:00|RNDR|1704194280|5.056381737|5.059073944|5.0508804641|5.0586143286
2024-01-02 11:19:00|RNDR|1704194340|5.0589635343|5.0602954066|5.0557016133|5.0581919225
2024-01-02 11:20:00|RNDR|1704194400|5.0570801809|5.0570801809|5.0493298764|5.0505171761
2024-01-02 11:21:00|RNDR|1704194460|5.0505188219|5.0523452069|5.0478283631|5.0520965601
2024-01-02 11:22:00|RNDR|1704194520|5.0531413111|5.0531413111|5.0417599416|5.0417599416
2024-01-02 11:23:00|RNDR|1704194580|5.0410500735|5.0425481702|5.0393917026|5.0404814319
2024-01-02 11:24:00|RNDR|1704194640|5.0403930362|5.0509793977|5.0403930362|5.0509793977
2024-01-02 11:25:00|RNDR|1704194700|5.0509793796|5.0607142098|5.0507575838|5.0607142098
2024-01-02 11:26:00|RNDR|1704194760|5.0604878387|5.0604880258|5.0565626385|5.0589957677
2024-01-02 11:27:00|RNDR|1704194820|5.0591851029|5.0591851029|5.0553021465|5.0563157692
2024-01-02 11:28:00|RNDR|1704194880|5.0554161367|5.0554506127|5.0469205855|5.04696053
2024-01-02 11:29:00|RNDR|1704194940|5.0472297775|5.0504411949|5.0465732089|5.0504411949
2024-01-02 11:30:00|RNDR|1704195000|5.0511612749|5.057129511|5.0504158203|5.057129511
2024-01-02 11:31:00|RNDR|1704195060|5.059817277|5.0623404372|5.05718121|5.0623329442
2024-01-02 11:32:00|RNDR|1704195120|5.0605124118|5.0605124118|5.0573393966|5.0573398378
2024-01-02 11:33:00|RNDR|1704195180|5.0571136793|5.0581732551|5.0549707036|5.0554166277
2024-01-02 11:34:00|RNDR|1704195240|5.0561861669|5.0572106155|5.0484152831|5.0484844885
2024-01-02 11:35:00|RNDR|1704195300|5.0479058311|5.0480437282|5.0256802583|5.0259549154
2024-01-02 11:36:00|RNDR|1704195360|5.0255634563|5.0342179034|5.0249037038|5.0326077865
2024-01-02 11:37:00|RNDR|1704195420|5.0283218285|5.0283218285|5.0181512401|5.0181512401
2024-01-02 11:38:00|RNDR|1704195480|5.0182133274|5.0187336829|5.0117026444|5.0117026444
2024-01-02 11:39:00|RNDR|1704195540|5.011414634|5.0114312897|4.9997998485|5.000944983
2024-01-02 11:40:00|RNDR|1704195600|4.9998729736|4.9998911213|4.995511601|4.9998911213
2024-01-02 11:41:00|RNDR|1704195660|5.0007653822|5.0016764891|4.9907202756|4.9937523356
2024-01-02 11:42:00|RNDR|1704195720|4.993704943|5.0034357158|4.9922431653|5.0034357158
2024-01-02 11:43:00|RNDR|1704195780|5.0025447708|5.0062295385|4.9960524498|4.9960524498
2024-01-02 11:44:00|RNDR|1704195840|4.9955209229|4.9986859559|4.9930606658|4.9952363665
2024-01-02 11:45:00|RNDR|1704195900|4.9931671353|4.9931671353|4.9694048927|4.9722808321
2024-01-02 11:46:00|RNDR|1704195960|4.972303165|4.9888756518|4.972303165|4.987106698
2024-01-02 11:47:00|RNDR|1704196020|4.9873574698|4.9938059943|4.9873574698|4.9929114177
2024-01-02 11:48:00|RNDR|1704196080|4.9794085999|4.9898025448|4.9794085999|4.9892754115
2024-01-02 11:49:00|RNDR|1704196140|4.9892983558|4.9917764663|4.9876741604|4.9904939716
2024-01-02 11:50:00|RNDR|1704196200|4.9902839147|4.9909161818|4.9867152557|4.9890018262
2024-01-02 11:51:00|RNDR|1704196260|4.988617504|4.988617504|4.9613924331|4.9665605274
2024-01-02 11:52:00|RNDR|1704196320|4.9658429798|4.9672813969|4.9414408529|4.9479366275
2024-01-02 11:53:00|RNDR|1704196380|4.9499612451|4.9803637086|4.9499612451|4.973722266
2024-01-02 11:54:00|RNDR|1704196440|4.9724298742|4.9746050735|4.9648949551|4.9737024905
2024-01-02 11:55:00|RNDR|1704196500|4.9722055091|4.9745027321|4.9710802206|4.9745027321
2024-01-02 11:56:00|RNDR|1704196560|4.9732765748|4.9736063796|4.9696992602|4.9731403747
2024-01-02 11:57:00|RNDR|1704196620|4.9726886337|4.9739707793|4.972475514|4.9737063908
2024-01-02 11:58:00|RNDR|1704196680|4.9730860483|4.9739178445|4.9721505584|4.9721505584
2024-01-02 11:59:00|RNDR|1704196740|4.9731108202|4.9733561259|4.965098439|4.965098439
2024-01-02 12:00:00|RNDR|1704196800|4.9656091183|4.9659793992|4.9608585177|4.963393622
2024-01-02 12:01:00|RNDR|1704196860|4.9650955651|4.9655747883|4.9623367233|4.9644809216
2024-01-02 12:02:00|RNDR|1704196920|4.9642660836|4.9642660836|4.9608340794|4.9608340794
2024-01-02 12:03:00|RNDR|1704196980|4.9610491961|4.9610491961|4.9505309343|4.9505309343
2024-01-02 12:04:00|RNDR|1704197040|4.9505178579|4.9530892143|4.9494479938|4.952173812
2024-01-02 12:05:00|RNDR|1704197100|4.9521129717|4.9521129717|4.9276048003|4.928650284
2024-01-02 12:06:00|RNDR|1704197160|4.930015164|4.9385856388|4.930015164|4.9365174147
2024-01-02 12:07:00|RNDR|1704197220|4.9361595242|4.9361595242|4.932188413|4.93503116
2024-01-02 12:08:00|RNDR|1704197280|4.9311695317|4.9312908824|4.9168621142|4.9263982013
2024-01-02 12:09:00|RNDR|1704197340|4.9263818807|4.9290662427|4.9182904454|4.9189098202
2024-01-02 12:10:00|RNDR|1704197400|4.9198543452|4.9229308785|4.908115471|4.9099656146
2024-01-02 12:11:00|RNDR|1704197460|4.9073910065|4.9073910065|4.8916804348|4.8949676464
2024-01-02 12:12:00|RNDR|1704197520|4.8976128696|4.9086395865|4.8965552549|4.9067392712
2024-01-02 12:13:00|RNDR|1704197580|4.9061725667|4.9061725667|4.8885610646|4.8913337172
2024-01-02 12:14:00|RNDR|1704197640|4.892930017|4.9002203429|4.8866455436|4.8889071892
2024-01-02 12:15:00|RNDR|1704197700|4.8901265869|4.8903986292|4.8838863887|4.8882429353
2024-01-02 12:16:00|RNDR|1704197760|4.8887524236|4.8969064295|4.8883053876|4.8969064295
2024-01-02 12:17:00|RNDR|1704197820|4.8981314369|4.9070144344|4.8981196876|4.8991294958
2024-01-02 12:18:00|RNDR|1704197880|4.8964739035|4.9079964363|4.8942004259|4.9039412218
2024-01-02 12:19:00|RNDR|1704197940|4.9039414135|4.9111943583|4.9031207136|4.9031207136
2024-01-02 12:20:00|RNDR|1704198000|4.9025996277|4.9167972436|4.9025996277|4.9160664265
2024-01-02 12:21:00|RNDR|1704198060|4.915295281|4.9198828451|4.9129226156|4.9193708423
2024-01-02 12:22:00|RNDR|1704198120|4.9194324019|4.9305979396|4.9190262879|4.9275765207
2024-01-02 12:23:00|RNDR|1704198180|4.9275900347|4.9319262113|4.9275900347|4.9313867049
2024-01-02 12:24:00|RNDR|1704198240|4.931935767|4.938068024|4.931935767|4.9356216377
2024-01-02 12:25:00|RNDR|1704198300|4.9356083573|4.938498194|4.9356083573|4.9379660552
2024-01-02 12:26:00|RNDR|1704198360|4.9381329294|4.9393766553|4.9334744411|4.9391404811
2024-01-02 12:27:00|RNDR|1704198420|4.9391291544|4.9446160708|4.9379993993|4.9446160708
2024-01-02 12:28:00|RNDR|1704198480|4.9439743515|4.9448789502|4.9377144203|4.9377144203
2024-01-02 12:29:00|RNDR|1704198540|4.9379347269|4.9398478551|4.9344795341|4.9398478551
2024-01-02 12:30:00|RNDR|1704198600|4.9391757538|4.9443901425|4.9387622865|4.9405254578
2024-01-02 12:31:00|RNDR|1704198660|4.9404942567|4.9408860567|4.9357605242|4.9399077077
2024-01-02 12:32:00|RNDR|1704198720|4.9403485279|4.9433691286|4.9403485279|4.9429443403
2024-01-02 12:33:00|RNDR|1704198780|4.94306708|4.9457172812|4.940474385|4.943177117
2024-01-02 12:34:00|RNDR|1704198840|4.9422274253|4.9427342596|4.9375632758|4.9411483274
2024-01-02 12:35:00|RNDR|1704198900|4.9413595997|4.947713978|4.9410760695|4.947713978
2024-01-02 12:36:00|RNDR|1704198960|4.9485446941|4.9538266947|4.9452715967|4.945508345
2024-01-02 12:37:00|RNDR|1704199020|4.9457654771|4.9465678181|4.9436152385|4.9444782461
2024-01-02 12:38:00|RNDR|1704199080|4.9447414873|4.9489916768|4.9353061736|4.9353092521
2024-01-02 12:39:00|RNDR|1704199140|4.9357439653|4.9405493115|4.9348386977|4.9403305488
2024-01-02 12:40:00|RNDR|1704199200|4.9409572471|4.9437316889|4.9405476638|4.942565138
2024-01-02 12:41:00|RNDR|1704199260|4.9424484217|4.9465114091|4.9417544641|4.9459236585
2024-01-02 12:42:00|RNDR|1704199320|4.9457232839|4.9470092823|4.9439487311|4.9439487311
2024-01-02 12:43:00|RNDR|1704199380|4.9441649166|4.9455717427|4.9441649166|4.9455137338
2024-01-02 12:44:00|RNDR|1704199440|4.9456766632|4.9462716329|4.9446249885|4.9449126166
2024-01-02 12:45:00|RNDR|1704199500|4.9442452971|4.9447963102|4.9412066865|4.9415595769
2024-01-02 12:46:00|RNDR|1704199560|4.9422008482|4.9460121227|4.9412957232|4.9455230228
2024-01-02 12:47:00|RNDR|1704199620|4.9445632071|4.9445632071|4.9365274327|4.9365274327
2024-01-02 12:48:00|RNDR|1704199680|4.9358318245|4.93605083|4.929603841|4.9329786988
2024-01-02 12:49:00|RNDR|1704199740|4.9295894444|4.9295894444|4.9249918738|4.925630269
2024-01-02 12:50:00|RNDR|1704199800|4.9229144693|4.9338600782|4.922337535|4.9332890449
2024-01-02 12:51:00|RNDR|1704199860|4.9337566069|4.9342814853|4.9313964059|4.9325163172
2024-01-02 12:52:00|RNDR|1704199920|4.9331567317|4.943863742|4.9329446666|4.9407134144
2024-01-02 12:53:00|RNDR|1704199980|4.9394512448|4.9410313369|4.9386584765|4.9389796499
2024-01-02 12:54:00|RNDR|1704200040|4.9387731158|4.9396112446|4.9281248659|4.9294203748
2024-01-02 12:55:00|RNDR|1704200100|4.9298714029|4.9377854659|4.9292227821|4.9312867724
2024-01-02 12:56:00|RNDR|1704200160|4.9305906619|4.9308380738|4.9254857933|4.9272670952
2024-01-02 12:57:00|RNDR|1704200220|4.9265332636|4.927726763|4.9222621494|4.9235860054
2024-01-02 12:58:00|RNDR|1704200280|4.9253863994|4.9325381578|4.9253863994|4.9268463221
2024-01-02 12:59:00|RNDR|1704200340|4.9257084585|4.9257098159|4.9174258022|4.9181580458
2024-01-02 13:00:00|RNDR|1704200400|4.9177968496|4.9188906581|4.9172190734|4.9180885063
2024-01-02 13:01:00|RNDR|1704200460|4.9179268843|4.9240058464|4.9170101832|4.9225339099
2024-01-02 13:02:00|RNDR|1704200520|4.9207946683|4.9207946683|4.9158121533|4.9181009814
2024-01-02 13:03:00|RNDR|1704200580|4.9181527403|4.9269097459|4.9181527403|4.9255083311
2024-01-02 13:04:00|RNDR|1704200640|4.9253831579|4.9253831579|4.9198581825|4.9221126465
2024-01-02 13:05:00|RNDR|1704200700|4.9221117364|4.9278744404|4.9221117364|4.9278744404
2024-01-02 13:06:00|RNDR|1704200760|4.9280459021|4.9315830376|4.9280295967|4.9315830376
2024-01-02 13:07:00|RNDR|1704200820|4.9317873448|4.9404678274|4.9317873448|4.9404678274
2024-01-02 13:08:00|RNDR|1704200880|4.9412510252|4.9454019583|4.9404528221|4.9444495397
2024-01-02 13:09:00|RNDR|1704200940|4.9444754879|4.9453125934|4.943394205|4.9435640192
2024-01-02 13:10:00|RNDR|1704201000|4.9428350112|4.9430391884|4.9379047555|4.9400431007
2024-01-02 13:11:00|RNDR|1704201060|4.9400166488|4.9413290614|4.9382542744|4.9391546064
2024-01-02 13:12:00|RNDR|1704201120|4.9393740974|4.9407362535|4.93518577|4.93518577
2024-01-02 13:13:00|RNDR|1704201180|4.9351825373|4.9415395202|4.9347290493|4.9415395202
2024-01-02 13:14:00|RNDR|1704201240|4.9416209569|4.9473672924|4.9416209569|4.9452112907
2024-01-02 13:15:00|RNDR|1704201300|4.9454543518|4.947349991|4.9454543518|4.9457341279
2024-01-02 13:16:00|RNDR|1704201360|4.9457339236|4.9478271112|4.9435954729|4.9438681292
2024-01-02 13:17:00|RNDR|1704201420|4.9436167141|4.9475173003|4.9436167141|4.9449540103
2024-01-02 13:18:00|RNDR|1704201480|4.9449376502|4.947249245|4.9449376502|4.9469305229
2024-01-02 13:19:00|RNDR|1704201540|4.9469273599|4.9469273599|4.9446769235|4.9466809428
2024-01-02 13:20:00|RNDR|1704201600|4.9461543299|4.9473030723|4.9428039967|4.9442694596
2024-01-02 13:21:00|RNDR|1704201660|4.9443816251|4.9449562637|4.9293961714|4.9321438552
2024-01-02 13:22:00|RNDR|1704201720|4.9328881523|4.9385009571|4.9319912374|4.937419358
2024-01-02 13:23:00|RNDR|1704201780|4.9407334445|4.9540338862|4.9407334445|4.9525621527
2024-01-02 13:24:00|RNDR|1704201840|4.9523401223|4.9528935511|4.9486609681|4.948661309
2024-01-02 13:25:00|RNDR|1704201900|4.9488999159|4.9512692152|4.948894349|4.9503442182
2024-01-02 13:26:00|RNDR|1704201960|4.9495445981|4.9497176572|4.9464131647|4.9464131647
2024-01-02 13:27:00|RNDR|1704202020|4.9459636652|4.9459636652|4.939049834|4.9392667575
2024-01-02 13:28:00|RNDR|1704202080|4.9382220575|4.9383227599|4.93526981|4.9355423062
2024-01-02 13:29:00|RNDR|1704202140|4.9356894483|4.9427587518|4.9354383289|4.9398107818
2024-01-02 13:30:00|RNDR|1704202200|4.9404382291|4.9414949202|4.9368444703|4.9368444703
2024-01-02 13:31:00|RNDR|1704202260|4.9375336218|4.9396509661|4.936250919|4.9394304398
2024-01-02 13:32:00|RNDR|1704202320|4.9397984471|4.9405264703|4.937861157|4.9381239311
2024-01-02 13:33:00|RNDR|1704202380|4.9378914462|4.9389801952|4.9349866906|4.9367247809
2024-01-02 13:34:00|RNDR|1704202440|4.9358457878|4.9360552521|4.9307292436|4.9307292436
2024-01-02 13:35:00|RNDR|1704202500|4.9303478338|4.9305705396|4.9274816245|4.9304980526
2024-01-02 13:36:00|RNDR|1704202560|4.9299709936|4.9322039711|4.9290483287|4.9318638634
2024-01-02 13:37:00|RNDR|1704202620|4.932571239|4.932571239|4.9293533887|4.9310010435
2024-01-02 13:38:00|RNDR|1704202680|4.931444458|4.9357142982|4.9294745995|4.9314147538
2024-01-02 13:39:00|RNDR|1704202740|4.9314040848|4.9337311435|4.9313905329|4.9326888218
2024-01-02 13:40:00|RNDR|1704202800|4.9327007103|4.9342493619|4.9289445221|4.928958051
2024-01-02 13:41:00|RNDR|1704202860|4.9289588534|4.9344301446|4.9289546786|4.9344301446
2024-01-02 13:42:00|RNDR|1704202920|4.934402356|4.935176554|4.9330818438|4.9337559764
2024-01-02 13:43:00|RNDR|1704202980|4.9346569474|4.9355005966|4.9331063129|4.9344748379
2024-01-02 13:44:00|RNDR|1704203040|4.9344610408|4.9401234572|4.9343729449|4.9401234572
2024-01-02 13:45:00|RNDR|1704203100|4.9399399748|4.9401682981|4.9365070838|4.9366161001
2024-01-02 13:46:00|RNDR|1704203160|4.9370764535|4.9399325003|4.9364099647|4.9388976653
2024-01-02 13:47:00|RNDR|1704203220|4.9365107255|4.9370916404|4.9337819479|4.9344168289
2024-01-02 13:48:00|RNDR|1704203280|4.9346147883|4.9356150513|4.9308360666|4.9308360666
2024-01-02 13:49:00|RNDR|1704203340|4.931057962|4.931057962|4.9246447355|4.9270159553
2024-01-02 13:50:00|RNDR|1704203400|4.9267972812|4.9283784092|4.9260746919|4.9279994492
2024-01-02 13:51:00|RNDR|1704203460|4.927996674|4.9284852713|4.9249239545|4.9284829428
2024-01-02 13:52:00|RNDR|1704203520|4.928485362|4.928485362|4.9231883595|4.9231883595
2024-01-02 13:53:00|RNDR|1704203580|4.9231405914|4.9246106854|4.9177000267|4.9180452978
2024-01-02 13:54:00|RNDR|1704203640|4.9180422134|4.9183890085|4.9126039164|4.9126039164
2024-01-02 13:55:00|RNDR|1704203700|4.9124015231|4.91588925|4.9096609687|4.9135591816
2024-01-02 13:56:00|RNDR|1704203760|4.9138210146|4.9174099722|4.9138210146|4.9170248629
2024-01-02 13:57:00|RNDR|1704203820|4.9171416774|4.9189179861|4.9144790653|4.9152310641
2024-01-02 13:58:00|RNDR|1704203880|4.9154434024|4.9157640618|4.9049935063|4.9068294147
2024-01-02 13:59:00|RNDR|1704203940|4.9068217715|4.907738794|4.9048214032|4.9055836973
2024-01-02 14:00:00|RNDR|1704204000|4.9056156802|4.9058019965|4.9016195052|4.9016195052
2024-01-02 14:01:00|RNDR|1704204060|4.902069582|4.9052548665|4.9014565935|4.9052548665
2024-01-02 14:02:00|RNDR|1704204120|4.9056013902|4.9069261586|4.9042423602|4.9046754916
2024-01-02 14:03:00|RNDR|1704204180|4.9031481216|4.9068085836|4.9014210039|4.9065999843
2024-01-02 14:04:00|RNDR|1704204240|4.9051976318|4.9094313222|4.9050975708|4.9094313222
2024-01-02 14:05:00|RNDR|1704204300|4.9099087432|4.9099087432|4.9076383339|4.9080739332
2024-01-02 14:06:00|RNDR|1704204360|4.9091496966|4.9167421351|4.9091496966|4.9167421351
2024-01-02 14:07:00|RNDR|1704204420|4.9162537763|4.9165448815|4.9132574081|4.9165448815
2024-01-02 14:08:00|RNDR|1704204480|4.916782853|4.9178926709|4.9139669961|4.9153121941
2024-01-02 14:09:00|RNDR|1704204540|4.9155341603|4.9172934845|4.9153031834|4.9161489837
2024-01-02 14:10:00|RNDR|1704204600|4.9163754501|4.9170581675|4.9146587528|4.915589276
2024-01-02 14:11:00|RNDR|1704204660|4.9153706265|4.9168321496|4.9146027952|4.9163649053
2024-01-02 14:12:00|RNDR|1704204720|4.9178346759|4.9185952785|4.9157711907|4.9177288764
2024-01-02 14:13:00|RNDR|1704204780|4.9177101324|4.9177101324|4.9123645461|4.9130393155
2024-01-02 14:14:00|RNDR|1704204840|4.9131912746|4.9152718697|4.9127625709|4.9152718697
2024-01-02 14:15:00|RNDR|1704204900|4.9150952353|4.9156024619|4.9140183497|4.9144712369
2024-01-02 14:16:00|RNDR|1704204960|4.9154109797|4.9161699432|4.9110515031|4.911265485
2024-01-02 14:17:00|RNDR|1704205020|4.9117687376|4.9141978562|4.9086604852|4.9088567705
2024-01-02 14:18:00|RNDR|1704205080|4.9080785124|4.9104210111|4.9031229283|4.9083637038
2024-01-02 14:19:00|RNDR|1704205140|4.9066980881|4.9104878067|4.9035668527|4.9091121576
2024-01-02 14:20:00|RNDR|1704205200|4.9100031208|4.9101742301|4.9057871585|4.9062321099
2024-01-02 14:21:00|RNDR|1704205260|4.9064383783|4.9064383783|4.8976371756|4.8978556971
2024-01-02 14:22:00|RNDR|1704205320|4.8976367631|4.8978229158|4.8929153627|4.8933965481
2024-01-02 14:23:00|RNDR|1704205380|4.8938303574|4.8940283655|4.877407816|4.8783501927
2024-01-02 14:24:00|RNDR|1704205440|4.8791413931|4.8807456552|4.8733027447|4.8787798019
2024-01-02 14:25:00|RNDR|1704205500|4.8788431722|4.8802375096|4.8774521274|4.8777965168
2024-01-02 14:26:00|RNDR|1704205560|4.8772376883|4.8774302038|4.8612521155|4.8650637758
2024-01-02 14:27:00|RNDR|1704205620|4.8646996986|4.8653924625|4.8520175709|4.8534476779
2024-01-02 14:28:00|RNDR|1704205680|4.8531036157|4.8629382661|4.8531036157|4.8627147001
2024-01-02 14:29:00|RNDR|1704205740|4.8623572498|4.8648313362|4.8599954964|4.8623011534
2024-01-02 14:30:00|RNDR|1704205800|4.8635916732|4.8658932961|4.8608215447|4.8611648916
2024-01-02 14:31:00|RNDR|1704205860|4.8616327951|4.8619697228|4.8574343449|4.8574343449
2024-01-02 14:32:00|RNDR|1704205920|4.857702573|4.857702573|4.8320964054|4.8320964054
2024-01-02 14:33:00|RNDR|1704205980|4.8280985672|4.8326868961|4.8238003347|4.8246298792
2024-01-02 14:34:00|RNDR|1704206040|4.8247584138|4.8271706749|4.8218023532|4.823952095
2024-01-02 14:35:00|RNDR|1704206100|4.8235170448|4.8241462602|4.8010254026|4.8229302677
2024-01-02 14:36:00|RNDR|1704206160|4.8229192554|4.8281762354|4.809677431|4.8140872878
2024-01-02 14:37:00|RNDR|1704206220|4.8120214018|4.8331904021|4.8120214018|4.8310053293
2024-01-02 14:38:00|RNDR|1704206280|4.8309167489|4.8309167489|4.8160753516|4.8162601427
2024-01-02 14:39:00|RNDR|1704206340|4.8159899515|4.8217521467|4.8106084338|4.820178445
2024-01-02 14:40:00|RNDR|1704206400|4.8210430786|4.8251975862|4.8209323854|4.8227887563
2024-01-02 14:41:00|RNDR|1704206460|4.8224451417|4.8382057911|4.8207702976|4.8380721502
2024-01-02 14:42:00|RNDR|1704206520|4.8382888453|4.8415355304|4.8335666391|4.8413657425
2024-01-02 14:43:00|RNDR|1704206580|4.8420472935|4.8598402914|4.8396072409|4.8563067607
2024-01-02 14:44:00|RNDR|1704206640|4.8562800846|4.8579423137|4.8484041579|4.850719919
2024-01-02 14:45:00|RNDR|1704206700|4.851622486|4.851622486|4.8481875686|4.8501960364
2024-01-02 14:46:00|RNDR|1704206760|4.8496684508|4.8500947136|4.8364264881|4.8366984636
2024-01-02 14:47:00|RNDR|1704206820|4.8379599721|4.8481504877|4.8323783772|4.8416741844
2024-01-02 14:48:00|RNDR|1704206880|4.8416572976|4.8416572976|4.8317437824|4.8318738837
2024-01-02 14:49:00|RNDR|1704206940|4.8308276477|4.8349896603|4.8086414616|4.8086414616
2024-01-02 14:50:00|RNDR|1704207000|4.8077811256|4.812990394|4.7957076102|4.7960527573
2024-01-02 14:51:00|RNDR|1704207060|4.7959852059|4.8030116507|4.7902446674|4.8009288094
2024-01-02 14:52:00|RNDR|1704207120|4.8021207568|4.8120059396|4.8021207568|4.8120059396
2024-01-02 14:53:00|RNDR|1704207180|4.8133775506|4.8223135396|4.8133775506|4.8156695805
2024-01-02 14:54:00|RNDR|1704207240|4.8149669358|4.8196249735|4.8080668149|4.8080668149
2024-01-02 14:55:00|RNDR|1704207300|4.8065156738|4.8068371176|4.7921666339|4.7937440655
2024-01-02 14:56:00|RNDR|1704207360|4.7948379781|4.8037643985|4.7904215478|4.7904974367
2024-01-02 14:57:00|RNDR|1704207420|4.793644197|4.8022481356|4.7873899901|4.7945140059
2024-01-02 14:58:00|RNDR|1704207480|4.7953864115|4.8045254289|4.7950594488|4.8045254289
2024-01-02 14:59:00|RNDR|1704207540|4.803932305|4.8057767452|4.7982366289|4.8008673588
2024-01-02 15:00:00|RNDR|1704207600|4.8020164636|4.8022625763|4.7958562109|4.799059537
2024-01-02 15:01:00|RNDR|1704207660|4.7993142031|4.8203572028|4.7983739826|4.8169143033
2024-01-02 15:02:00|RNDR|1704207720|4.8162931824|4.8176893392|4.8113463951|4.8173716578
2024-01-02 15:03:00|RNDR|1704207780|4.8184698637|4.8270034297|4.8184698637|4.8255038554
2024-01-02 15:04:00|RNDR|1704207840|4.8255332729|4.8255332729|4.8085155889|4.8100694335
2024-01-02 15:05:00|RNDR|1704207900|4.8100520654|4.8100520654|4.7985785016|4.8017805259
2024-01-02 15:06:00|RNDR|1704207960|4.7950608326|4.8106375883|4.7949527845|4.8106375883
2024-01-02 15:07:00|RNDR|1704208020|4.8140298694|4.8140298694|4.7983172367|4.8015553544
2024-01-02 15:08:00|RNDR|1704208080|4.8039780278|4.8115280415|4.8039780278|4.8087042867
2024-01-02 15:09:00|RNDR|1704208140|4.8089130476|4.8199396689|4.8067592619|4.8141360459
2024-01-02 15:10:00|RNDR|1704208200|4.8145824486|4.8190597402|4.8138937209|4.8190597402
2024-01-02 15:11:00|RNDR|1704208260|4.8190217623|4.8274855012|4.8171927993|4.8274855012
2024-01-02 15:12:00|RNDR|1704208320|4.8272552821|4.8284980565|4.8253869926|4.8253869926
2024-01-02 15:13:00|RNDR|1704208380|4.822384117|4.8246605278|4.8172064606|4.8173896303
2024-01-02 15:14:00|RNDR|1704208440|4.813635308|4.8153657326|4.806019534|4.806019534
2024-01-02 15:15:00|RNDR|1704208500|4.8055812883|4.8059637799|4.7974443478|4.7974443478
2024-01-02 15:16:00|RNDR|1704208560|4.7970660397|4.7975979525|4.7867486381|4.7867509921
2024-01-02 15:17:00|RNDR|1704208620|4.7860606423|4.7876651627|4.7797902842|4.7845620168
2024-01-02 15:18:00|RNDR|1704208680|4.7858889473|4.7877797904|4.7744929042|4.7753746897
2024-01-02 15:19:00|RNDR|1704208740|4.7764160106|4.7895088268|4.7725835479|4.7725835479
2024-01-02 15:20:00|RNDR|1704208800|4.7742142309|4.7742142309|4.7564382086|4.7573521914
2024-01-02 15:21:00|RNDR|1704208860|4.7565115367|4.7790098102|4.7553628346|4.7790098102
2024-01-02 15:22:00|RNDR|1704208920|4.7782974876|4.796038216|4.7750822166|4.796038216
2024-01-02 15:23:00|RNDR|1704208980|4.7960599014|4.8016224696|4.7960599014|4.8009349281
2024-01-02 15:24:00|RNDR|1704209040|4.7980995436|4.804515761|4.7961482787|4.8009878504
2024-01-02 15:25:00|RNDR|1704209100|4.8024026105|4.8070555689|4.8006247388|4.8067157388
2024-01-02 15:26:00|RNDR|1704209160|4.8070093744|4.8080660407|4.8036336634|4.8076055533
2024-01-02 15:27:00|RNDR|1704209220|4.8077652678|4.8078131978|4.8012766279|4.8012766279
2024-01-02 15:28:00|RNDR|1704209280|4.8012598202|4.8049561334|4.7974687923|4.7984008739
2024-01-02 15:29:00|RNDR|1704209340|4.7970004136|4.7970004136|4.7766087474|4.7766087474
2024-01-02 15:30:00|RNDR|1704209400|4.7764812602|4.7778189283|4.7755322009|4.7773518171
2024-01-02 15:31:00|RNDR|1704209460|4.7758092139|4.7762672967|4.7677506855|4.7678579763
2024-01-02 15:32:00|RNDR|1704209520|4.7672266484|4.787345981|4.763030828|4.7849979368
2024-01-02 15:33:00|RNDR|1704209580|4.7853666314|4.7952722189|4.7853666314|4.7952722189
2024-01-02 15:34:00|RNDR|1704209640|4.7969009871|4.8021106388|4.7968655603|4.8019085365
2024-01-02 15:35:00|RNDR|1704209700|4.8023641076|4.8058752998|4.8023641076|4.8058752998
2024-01-02 15:36:00|RNDR|1704209760|4.8052517434|4.8052517434|4.7987978334|4.8017881305
2024-01-02 15:37:00|RNDR|1704209820|4.8022754322|4.8045451742|4.8016676689|4.8045451742
2024-01-02 15:38:00|RNDR|1704209880|4.804495058|4.821821061|4.8038141419|4.821821061
2024-01-02 15:39:00|RNDR|1704209940|4.8224579337|4.8302764528|4.8206664498|4.8302764528
2024-01-02 15:40:00|RNDR|1704210000|4.8304517768|4.8337629676|4.8296877775|4.8337629676
2024-01-02 15:41:00|RNDR|1704210060|4.833038506|4.8385883611|4.8323659838|4.8385883611
2024-01-02 15:42:00|RNDR|1704210120|4.8390812315|4.8427629382|4.837667891|4.8390059983
2024-01-02 15:43:00|RNDR|1704210180|4.8399746056|4.8408868374|4.83851384|4.8399396924
2024-01-02 15:44:00|RNDR|1704210240|4.8399375588|4.8432283649|4.8396915091|4.8425382084
2024-01-02 15:45:00|RNDR|1704210300|4.8425734004|4.847580838|4.8425734004|4.8457535476
2024-01-02 15:46:00|RNDR|1704210360|4.8460525923|4.8467736067|4.8422525691|4.8424618864
2024-01-02 15:47:00|RNDR|1704210420|4.842008123|4.8426471033|4.8396639188|4.8400275061
2024-01-02 15:48:00|RNDR|1704210480|4.8375189699|4.8393953242|4.8348070508|4.8369331178
2024-01-02 15:49:00|RNDR|1704210540|4.8383393082|4.8420527597|4.8379387658|4.8409828712
2024-01-02 15:50:00|RNDR|1704210600|4.8405387474|4.8419706241|4.8307888562|4.8328917085
2024-01-02 15:51:00|RNDR|1704210660|4.8330912031|4.8372847336|4.8316723197|4.8368433101
2024-01-02 15:52:00|RNDR|1704210720|4.8372924596|4.8398880103|4.8361577904|4.8364735785
2024-01-02 15:53:00|RNDR|1704210780|4.8366853941|4.8379078534|4.8326487014|4.8329245852
2024-01-02 15:54:00|RNDR|1704210840|4.8324788928|4.8345009598|4.8310069812|4.8338774732
2024-01-02 15:55:00|RNDR|1704210900|4.8337401017|4.8371443108|4.8337401017|4.8362191742
2024-01-02 15:56:00|RNDR|1704210960|4.8362518334|4.8374936292|4.8325109363|4.8325109363
2024-01-02 15:57:00|RNDR|1704211020|4.8325059962|4.8347665351|4.8278405208|4.8280676809
2024-01-02 15:58:00|RNDR|1704211080|4.8280762887|4.8285342734|4.8196056699|4.8211658397
2024-01-02 15:59:00|RNDR|1704211140|4.8213753859|4.8213753859|4.8176964302|4.8177429724
2024-01-02 16:00:00|RNDR|1704211200|4.8172948992|4.8212348333|4.8172948992|4.8188854864
2024-01-02 16:01:00|RNDR|1704211260|4.8189559817|4.8292912837|4.8166490373|4.8291010506
2024-01-02 16:02:00|RNDR|1704211320|4.8295607645|4.830791553|4.8208547066|4.8240063735
2024-01-02 16:03:00|RNDR|1704211380|4.8258563576|4.8417310112|4.8258563576|4.8331944942
2024-01-02 16:04:00|RNDR|1704211440|4.8329642109|4.8337087377|4.8258775792|4.8258775792
2024-01-02 16:05:00|RNDR|1704211500|4.8247579259|4.8308835232|4.822831606|4.8258327527
2024-01-02 16:06:00|RNDR|1704211560|4.8265230977|4.8300425712|4.8249567574|4.8269071263
2024-01-02 16:07:00|RNDR|1704211620|4.8269130053|4.8361704392|4.8269130053|4.8289789668
2024-01-02 16:08:00|RNDR|1704211680|4.8287344866|4.8316818349|4.821838796|4.8225850084
2024-01-02 16:09:00|RNDR|1704211740|4.8191219401|4.8284261944|4.8179335485|4.8268068808
2024-01-02 16:10:00|RNDR|1704211800|4.8270172871|4.8296116494|4.8253277425|4.8291738176
2024-01-02 16:11:00|RNDR|1704211860|4.8293744454|4.8333703339|4.8275192619|4.8285786287
2024-01-02 16:12:00|RNDR|1704211920|4.8281311487|4.8299710253|4.8233565445|4.8233565445
2024-01-02 16:13:00|RNDR|1704211980|4.8211562144|4.8211562144|4.808613809|4.8087606644
2024-01-02 16:14:00|RNDR|1704212040|4.8081799238|4.8092405005|4.8035579968|4.8092405005
2024-01-02 16:15:00|RNDR|1704212100|4.8112803144|4.8162383293|4.8112803144|4.815197268
2024-01-02 16:16:00|RNDR|1704212160|4.8154655201|4.8273991971|4.8130419345|4.8180776043
2024-01-02 16:17:00|RNDR|1704212220|4.8136687882|4.827397151|4.8105727178|4.827397151
2024-01-02 16:18:00|RNDR|1704212280|4.8269586874|4.8269586874|4.8229047722|4.8248397746
2024-01-02 16:19:00|RNDR|1704212340|4.8246324648|4.8343990724|4.8246324648|4.8284810022
2024-01-02 16:20:00|RNDR|1704212400|4.8286589555|4.8338458313|4.8228892734|4.8338458313
2024-01-02 16:21:00|RNDR|1704212460|4.8336863006|4.8393182182|4.832684393|4.835600858
2024-01-02 16:22:00|RNDR|1704212520|4.8361702064|4.8423730066|4.8361702064|4.8410639732
2024-01-02 16:23:00|RNDR|1704212580|4.8451015804|4.8577398646|4.8451015804|4.846855298
2024-01-02 16:24:00|RNDR|1704212640|4.8466077984|4.862221031|4.8466077984|4.8619945861
2024-01-02 16:25:00|RNDR|1704212700|4.8617857468|4.8659644261|4.854372358|4.8546342552
2024-01-02 16:26:00|RNDR|1704212760|4.8561148494|4.8597709761|4.8536798819|4.8536798819
2024-01-02 16:27:00|RNDR|1704212820|4.8540195777|4.8559318685|4.8524124845|4.8536919015
2024-01-02 16:28:00|RNDR|1704212880|4.8541086587|4.8543745258|4.8444580986|4.8455561099
2024-01-02 16:29:00|RNDR|1704212940|4.8457929124|4.8496837122|4.8443448511|4.849236578
2024-01-02 16:30:00|RNDR|1704213000|4.8489336109|4.8545920645|4.848586678|4.8544342627
2024-01-02 16:31:00|RNDR|1704213060|4.8542644593|4.8548559861|4.8493082685|4.8536874802
2024-01-02 16:32:00|RNDR|1704213120|4.8536171597|4.8589895533|4.851171669|4.8576108245
2024-01-02 16:33:00|RNDR|1704213180|4.8570397993|4.8626077859|4.856245281|4.8621648485
2024-01-02 16:34:00|RNDR|1704213240|4.8621957344|4.8649220507|4.8608463609|4.8647094739
2024-01-02 16:35:00|RNDR|1704213300|4.8649195463|4.8691460304|4.8637831258|4.8680582104
2024-01-02 16:36:00|RNDR|1704213360|4.8676241952|4.8687171129|4.8610993253|4.8625334893
2024-01-02 16:37:00|RNDR|1704213420|4.8621977831|4.8628151243|4.8507496551|4.8507496551
2024-01-02 16:38:00|RNDR|1704213480|4.8506383081|4.8512804549|4.8398065501|4.8398065501
2024-01-02 16:39:00|RNDR|1704213540|4.8376678921|4.838767488|4.8325474061|4.8329184008
2024-01-02 16:40:00|RNDR|1704213600|4.8329075392|4.8332999799|4.8286890401|4.8324601976
2024-01-02 16:41:00|RNDR|1704213660|4.8324593908|4.8365470359|4.8314886187|4.8365470359
2024-01-02 16:42:00|RNDR|1704213720|4.8376768824|4.8382414769|4.8343241092|4.8355357421
2024-01-02 16:43:00|RNDR|1704213780|4.8355257755|4.8376827471|4.8312129043|4.8323609881
2024-01-02 16:44:00|RNDR|1704213840|4.8326015439|4.8370579196|4.8326015439|4.8356969944
2024-01-02 16:45:00|RNDR|1704213900|4.8357504179|4.8422081294|4.8357504179|4.8418691208
2024-01-02 16:46:00|RNDR|1704213960|4.840464811|4.8524596|4.8373291319|4.8524596
2024-01-02 16:47:00|RNDR|1704214020|4.85269869|4.8570298617|4.8525648855|4.8568234467
2024-01-02 16:48:00|RNDR|1704214080|4.8572946792|4.865600268|4.8557843202|4.8644831708
2024-01-02 16:49:00|RNDR|1704214140|4.8646517943|4.8646517943|4.8628604381|4.864331092
2024-01-02 16:50:00|RNDR|1704214200|4.8628609511|4.8640692693|4.8616320647|4.8630564759
2024-01-02 16:51:00|RNDR|1704214260|4.862530042|4.8630219931|4.8576334906|4.8590025005
2024-01-02 16:52:00|RNDR|1704214320|4.8585563531|4.8632178627|4.8585563531|4.8609319723
2024-01-02 16:53:00|RNDR|1704214380|4.860966821|4.8620803052|4.8556683511|4.855884866
2024-01-02 16:54:00|RNDR|1704214440|4.8559861621|4.8587625248|4.8557354573|4.8562449892
2024-01-02 16:55:00|RNDR|1704214500|4.8567057346|4.8602543185|4.853502851|4.859801305
2024-01-02 16:56:00|RNDR|1704214560|4.8602289086|4.8621789013|4.8513996285|4.8518265827
2024-01-02 16:57:00|RNDR|1704214620|4.8520955036|4.8570413827|4.847035178|4.8505891714
2024-01-02 16:58:00|RNDR|1704214680|4.8499443522|4.8525251948|4.8499273603|4.8518646064
2024-01-02 16:59:00|RNDR|1704214740|4.8520919087|4.855975181|4.8519872713|4.8556004053
2024-01-02 17:00:00|RNDR|1704214800|4.8553424736|4.8587346547|4.8553424736|4.8564219574
2024-01-02 17:01:00|RNDR|1704214860|4.8566319424|4.858478803|4.8522645399|4.8522645399
2024-01-02 17:02:00|RNDR|1704214920|4.8522699022|4.8664551238|4.8522699022|4.8656585429
2024-01-02 17:03:00|RNDR|1704214980|4.8660114617|4.8702689038|4.8660114617|4.8661770766
2024-01-02 17:04:00|RNDR|1704215040|4.8661773952|4.8694364776|4.8661773952|4.8677361751
2024-01-02 17:05:00|RNDR|1704215100|4.867266085|4.867266085|4.8651723548|4.8672466763
2024-01-02 17:06:00|RNDR|1704215160|4.8688589878|4.8705228992|4.8581592151|4.85825203
2024-01-02 17:07:00|RNDR|1704215220|4.8596300724|4.8633896617|4.8584838076|4.8624491574
2024-01-02 17:08:00|RNDR|1704215280|4.8615380356|4.8615426003|4.8577809378|4.8578350035
2024-01-02 17:09:00|RNDR|1704215340|4.8578415941|4.8672722457|4.8578415941|4.8672386655
2024-01-02 17:10:00|RNDR|1704215400|4.8670352473|4.8670352473|4.8652893239|4.8661585764
2024-01-02 17:11:00|RNDR|1704215460|4.8663988487|4.8674028701|4.8625496156|4.8625496156
2024-01-02 17:12:00|RNDR|1704215520|4.8625547345|4.863526829|4.8607729686|4.8620504689
2024-01-02 17:13:00|RNDR|1704215580|4.8615902268|4.8615902268|4.8567618932|4.8575095563
2024-01-02 17:14:00|RNDR|1704215640|4.8540715643|4.8545289345|4.8486710737|4.8488737434
2024-01-02 17:15:00|RNDR|1704215700|4.8485157702|4.8492423421|4.8456910924|4.8489106242
2024-01-02 17:16:00|RNDR|1704215760|4.8493678927|4.8493678927|4.8470268493|4.8470268493
2024-01-02 17:17:00|RNDR|1704215820|4.8472813456|4.8517958443|4.844622877|4.8512189834
2024-01-02 17:18:00|RNDR|1704215880|4.850744583|4.8512060394|4.8367209455|4.8372699574
2024-01-02 17:19:00|RNDR|1704215940|4.8370194134|4.8459514444|4.8370194134|4.8459513951
2024-01-02 17:20:00|RNDR|1704216000|4.8454898057|4.8463726377|4.8431478889|4.8458321581
2024-01-02 17:21:00|RNDR|1704216060|4.8449037662|4.8455990158|4.8414538138|4.8428150494
2024-01-02 17:22:00|RNDR|1704216120|4.8428153088|4.8460775351|4.8428153088|4.844682958
2024-01-02 17:23:00|RNDR|1704216180|4.8448368277|4.8453266967|4.8413806053|4.8422896515
2024-01-02 17:24:00|RNDR|1704216240|4.8425308689|4.8425314982|4.8393248372|4.8398182823
2024-01-02 17:25:00|RNDR|1704216300|4.8400401768|4.8400519732|4.8372709228|4.8372709228
2024-01-02 17:26:00|RNDR|1704216360|4.8374907858|4.8383379048|4.8353844619|4.8375400507
2024-01-02 17:27:00|RNDR|1704216420|4.8377616948|4.8426123605|4.8377616948|4.8425324145
2024-01-02 17:28:00|RNDR|1704216480|4.8417821431|4.8422438644|4.8389428456|4.8394975957
2024-01-02 17:29:00|RNDR|1704216540|4.8390494443|4.8394724614|4.8381198636|4.8383332527
2024-01-02 17:30:00|RNDR|1704216600|4.8383480688|4.8383511065|4.8353824733|4.8374256854
2024-01-02 17:31:00|RNDR|1704216660|4.8375313256|4.8375351419|4.8293623983|4.8296308423
2024-01-02 17:32:00|RNDR|1704216720|4.8303762196|4.8313007477|4.827559516|4.8287006585
2024-01-02 17:33:00|RNDR|1704216780|4.8279361063|4.8279361063|4.8160695965|4.8160695965
2024-01-02 17:34:00|RNDR|1704216840|4.8150831649|4.8162333422|4.8044989037|4.8047917319
2024-01-02 17:35:00|RNDR|1704216900|4.8043260937|4.8050719493|4.801310695|4.8020150178
2024-01-02 17:36:00|RNDR|1704216960|4.8022539771|4.8156128919|4.8022539771|4.8105476141
2024-01-02 17:37:00|RNDR|1704217020|4.8103404248|4.8187214559|4.8103404248|4.8155768084
2024-01-02 17:38:00|RNDR|1704217080|4.8157932808|4.8212769388|4.8157911984|4.8212769388
2024-01-02 17:39:00|RNDR|1704217140|4.8212862079|4.8214423463|4.8114101983|4.8119547162
2024-01-02 17:40:00|RNDR|1704217200|4.8119428505|4.8119578732|4.8032503208|4.8033506249
2024-01-02 17:41:00|RNDR|1704217260|4.803318883|4.803318883|4.7937303075|4.7937303075
2024-01-02 17:42:00|RNDR|1704217320|4.7941826335|4.7971286534|4.7889612518|4.7905400069
2024-01-02 17:43:00|RNDR|1704217380|4.791495566|4.8007098518|4.7914083256|4.8005742759
2024-01-02 17:44:00|RNDR|1704217440|4.8012818935|4.8175916926|4.8012818935|4.8175916926
2024-01-02 17:45:00|RNDR|1704217500|4.8175852042|4.8187282446|4.8149133342|4.8163739777
2024-01-02 17:46:00|RNDR|1704217560|4.8163721176|4.8291356441|4.8140382425|4.8291356441
2024-01-02 17:47:00|RNDR|1704217620|4.8295910746|4.8296295399|4.8169755726|4.8172478589
2024-01-02 17:48:00|RNDR|1704217680|4.8175851974|4.8201099442|4.8144026528|4.8150328784
2024-01-02 17:49:00|RNDR|1704217740|4.8149598152|4.8149598152|4.8073490829|4.8097169262
2024-01-02 17:50:00|RNDR|1704217800|4.8097173155|4.8141260849|4.8095069868|4.8136709529
2024-01-02 17:51:00|RNDR|1704217860|4.8134706003|4.824761359|4.8132236504|4.8229892085
2024-01-02 17:52:00|RNDR|1704217920|4.8193272413|4.819665243|4.8159904792|4.8191163559
2024-01-02 17:53:00|RNDR|1704217980|4.8191052185|4.8211873824|4.8182263315|4.8182263315
2024-01-02 17:54:00|RNDR|1704218040|4.8172579801|4.8195690347|4.8172579801|4.8184848916
2024-01-02 17:55:00|RNDR|1704218100|4.8175804327|4.8260765293|4.8166797626|4.8258658702
2024-01-02 17:56:00|RNDR|1704218160|4.8263105512|4.8274653921|4.8218789856|4.8241072514
2024-01-02 17:57:00|RNDR|1704218220|4.8238900412|4.8280027907|4.8235238164|4.8278802354
2024-01-02 17:58:00|RNDR|1704218280|4.8278914482|4.8322342531|4.8270441638|4.8305404907
2024-01-02 17:59:00|RNDR|1704218340|4.8299778158|4.8299778158|4.8229974486|4.8248937469
2024-01-02 18:00:00|RNDR|1704218400|4.8244539467|4.8244539467|4.8185950923|4.8188360429
2024-01-02 18:01:00|RNDR|1704218460|4.8188852649|4.8246861072|4.8171618809|4.8246861072
2024-01-02 18:02:00|RNDR|1704218520|4.8247418236|4.826896409|4.8210903308|4.8263324977
2024-01-02 18:03:00|RNDR|1704218580|4.8258775221|4.8316192591|4.8258606446|4.8315186536
2024-01-02 18:04:00|RNDR|1704218640|4.8326433941|4.8372846602|4.8305854731|4.8372846602
2024-01-02 18:05:00|RNDR|1704218700|4.8393513874|4.8393513874|4.8364933617|4.8364933617
2024-01-02 18:06:00|RNDR|1704218760|4.839139137|4.8411912114|4.8389171916|4.8411177608
2024-01-02 18:07:00|RNDR|1704218820|4.8401040576|4.8406643244|4.8345108678|4.8345108678
2024-01-02 18:08:00|RNDR|1704218880|4.8339370078|4.8344259751|4.8296087112|4.8326817542
2024-01-02 18:09:00|RNDR|1704218940|4.8326836102|4.8333682207|4.8300768758|4.8300768758
2024-01-02 18:10:00|RNDR|1704219000|4.8319579555|4.8342631122|4.8311783778|4.8333893698
2024-01-02 18:11:00|RNDR|1704219060|4.8335049146|4.8366777246|4.8321022944|4.8322463479
2024-01-02 18:12:00|RNDR|1704219120|4.8300603057|4.8302859894|4.826374173|4.826374173
2024-01-02 18:13:00|RNDR|1704219180|4.8258469676|4.826581785|4.8193103717|4.8193103717
2024-01-02 18:14:00|RNDR|1704219240|4.8193041924|4.8242643884|4.8167836146|4.8173848749
2024-01-02 18:15:00|RNDR|1704219300|4.8173698456|4.818429976|4.8172557121|4.8175111748
2024-01-02 18:16:00|RNDR|1704219360|4.8175250379|4.8181616472|4.8145176675|4.8151505234
2024-01-02 18:17:00|RNDR|1704219420|4.8152857116|4.8152900544|4.8101343296|4.8114724473
2024-01-02 18:18:00|RNDR|1704219480|4.8114339314|4.8114339314|4.8031217318|4.8031217318
2024-01-02 18:19:00|RNDR|1704219540|4.8018845263|4.8052653131|4.8012238761|4.8047904918
2024-01-02 18:20:00|RNDR|1704219600|4.8043944612|4.8087746975|4.8006361229|4.8076507153
2024-01-02 18:21:00|RNDR|1704219660|4.8076577953|4.812704244|4.806417004|4.812703947
2024-01-02 18:22:00|RNDR|1704219720|4.8144788925|4.8154231105|4.8131060645|4.8149690787
2024-01-02 18:23:00|RNDR|1704219780|4.8139586014|4.8145702885|4.8072207016|4.8072207016
2024-01-02 18:24:00|RNDR|1704219840|4.8071941349|4.8098408536|4.8071941349|4.808680293
2024-01-02 18:25:00|RNDR|1704219900|4.8091350636|4.8094417994|4.8081101808|4.8088292961
2024-01-02 18:26:00|RNDR|1704219960|4.808852751|4.8091249342|4.8052105489|4.805664673
2024-01-02 18:27:00|RNDR|1704220020|4.8059500945|4.8059729667|4.8035910819|4.803939166
2024-01-02 18:28:00|RNDR|1704220080|4.8034720279|4.8055679921|4.8032002239|4.8048066381
2024-01-02 18:29:00|RNDR|1704220140|4.8035619835|4.803573428|4.7979446417|4.7984280695
2024-01-02 18:30:00|RNDR|1704220200|4.7987319998|4.8031722618|4.7987319998|4.8009752243
2024-01-02 18:31:00|RNDR|1704220260|4.8005422566|4.8007602849|4.7976466504|4.7981734873
2024-01-02 18:32:00|RNDR|1704220320|4.7986687964|4.7998367137|4.7972426978|4.7981333749
2024-01-02 18:33:00|RNDR|1704220380|4.7989234767|4.8010529841|4.7936090521|4.7939318959
2024-01-02 18:34:00|RNDR|1704220440|4.7938634598|4.7973202424|4.7937400875|4.7964815098
2024-01-02 18:35:00|RNDR|1704220500|4.7960177397|4.7960177397|4.7933334019|4.7934253069
2024-01-02 18:36:00|RNDR|1704220560|4.793269729|4.7953717339|4.790907861|4.7945301949
2024-01-02 18:37:00|RNDR|1704220620|4.7936350148|4.8006975384|4.7936350148|4.7961024819
2024-01-02 18:38:00|RNDR|1704220680|4.79586293|4.7985972138|4.7917075362|4.7917075362
2024-01-02 18:39:00|RNDR|1704220740|4.7914889855|4.7916803165|4.7890137408|4.7892441317
2024-01-02 18:40:00|RNDR|1704220800|4.7901801089|4.793131454|4.7887265843|4.7931237618
2024-01-02 18:41:00|RNDR|1704220860|4.7931823673|4.7931823673|4.7897958726|4.7899049323
2024-01-02 18:42:00|RNDR|1704220920|4.7901280912|4.7932549761|4.7901280912|4.7930177107
2024-01-02 18:43:00|RNDR|1704220980|4.7930173853|4.7933974891|4.78849477|4.7890449467
2024-01-02 18:44:00|RNDR|1704221040|4.788700632|4.788700632|4.7820399189|4.7822931167
2024-01-02 18:45:00|RNDR|1704221100|4.7823067919|4.7825227233|4.7757848198|4.777528736
2024-01-02 18:46:00|RNDR|1704221160|4.7772703399|4.7790162124|4.7694621033|4.7723649777
2024-01-02 18:47:00|RNDR|1704221220|4.7769605498|4.7801681832|4.7769605498|4.7801681832
2024-01-02 18:48:00|RNDR|1704221280|4.7799756918|4.7848509417|4.7799756918|4.783739403
2024-01-02 18:49:00|RNDR|1704221340|4.7839947932|4.7839947932|4.7809604986|4.7810356916
2024-01-02 18:50:00|RNDR|1704221400|4.7808901178|4.781128992|4.7756500698|4.7756500698
2024-01-02 18:51:00|RNDR|1704221460|4.7756423071|4.7777275032|4.7745285785|4.7761490327
2024-01-02 18:52:00|RNDR|1704221520|4.7763652885|4.7794218731|4.7755522641|4.7787430227
2024-01-02 18:53:00|RNDR|1704221580|4.7796704382|4.783040206|4.7796704382|4.7823482057
2024-01-02 18:54:00|RNDR|1704221640|4.7822545974|4.7861440424|4.7822545974|4.7847341178
2024-01-02 18:55:00|RNDR|1704221700|4.784949783|4.7857129127|4.7828010358|4.7828010358
2024-01-02 18:56:00|RNDR|1704221760|4.781858356|4.7856041214|4.7796779556|4.7856041214
2024-01-02 18:57:00|RNDR|1704221820|4.7856125976|4.788382242|4.7845338419|4.784546618
2024-01-02 18:58:00|RNDR|1704221880|4.7848093728|4.7848093728|4.7793284456|4.7798129086
2024-01-02 18:59:00|RNDR|1704221940|4.7797889669|4.7797889669|4.7740803628|4.7740803628
2024-01-02 19:00:00|RNDR|1704222000|4.7740300571|4.7740300571|4.7715257729|4.7719174682
2024-01-02 19:01:00|RNDR|1704222060|4.7718166528|4.773326762|4.7691285622|4.770299146
2024-01-02 19:02:00|RNDR|1704222120|4.7703085247|4.7729284895|4.7692602595|4.7720573387
2024-01-02 19:03:00|RNDR|1704222180|4.7720585671|4.7758762377|4.7706122021|4.7758762377
2024-01-02 19:04:00|RNDR|1704222240|4.7759661659|4.7832783984|4.7759661659|4.7830128181
2024-01-02 19:05:00|RNDR|1704222300|4.7830939274|4.7863606802|4.7787071547|4.7803038091
2024-01-02 19:06:00|RNDR|1704222360|4.7802203058|4.7855810991|4.777917743|4.779918517
2024-01-02 19:07:00|RNDR|1704222420|4.778244644|4.7790078196|4.7656972323|4.7671498039
2024-01-02 19:08:00|RNDR|1704222480|4.7659212481|4.7661042879|4.7555417167|4.7560664971
2024-01-02 19:09:00|RNDR|1704222540|4.7540294502|4.7540294502|4.7392506383|4.7394698824
2024-01-02 19:10:00|RNDR|1704222600|4.738384078|4.7428643404|4.73707684|4.7371467176
2024-01-02 19:11:00|RNDR|1704222660|4.7372468047|4.7579988163|4.7372422891|4.7546516873
2024-01-02 19:12:00|RNDR|1704222720|4.7547705237|4.7559454922|4.7522369755|4.7538370161
2024-01-02 19:13:00|RNDR|1704222780|4.7541273537|4.7573648357|4.7522452122|4.7522452122
2024-01-02 19:14:00|RNDR|1704222840|4.7529237697|4.7548172022|4.751964287|4.751964287
2024-01-02 19:15:00|RNDR|1704222900|4.7525798885|4.7540786356|4.7512567657|4.7518767897
2024-01-02 19:16:00|RNDR|1704222960|4.7520841166|4.7540705402|4.7518353428|4.7540705402
2024-01-02 19:17:00|RNDR|1704223020|4.7538543373|4.7555204807|4.7389342912|4.739059583
2024-01-02 19:18:00|RNDR|1704223080|4.73827831|4.7482316306|4.7367912396|4.7482316306
2024-01-02 19:19:00|RNDR|1704223140|4.7482288781|4.751452431|4.7475729477|4.7487492636
2024-01-02 19:20:00|RNDR|1704223200|4.7489605461|4.7499807942|4.7472724626|4.7474554599
2024-01-02 19:21:00|RNDR|1704223260|4.7469957875|4.7476561539|4.7442021298|4.7442021298
2024-01-02 19:22:00|RNDR|1704223320|4.7443804374|4.7443804374|4.7376770489|4.7378825442
2024-01-02 19:23:00|RNDR|1704223380|4.7382258534|4.7395798711|4.7326620237|4.7364313778
2024-01-02 19:24:00|RNDR|1704223440|4.734218846|4.734218846|4.723402394|4.7237943325
2024-01-02 19:25:00|RNDR|1704223500|4.7237979025|4.7311513921|4.7237979025|4.7300749138
2024-01-02 19:26:00|RNDR|1704223560|4.7293872585|4.7363479863|4.7289306034|4.7293226396
2024-01-02 19:27:00|RNDR|1704223620|4.7291059191|4.7297370167|4.722421308|4.722421308
2024-01-02 19:28:00|RNDR|1704223680|4.7223776718|4.7243461329|4.711907027|4.7157332897
2024-01-02 19:29:00|RNDR|1704223740|4.7151948836|4.7209182613|4.7151948836|4.7162741408
2024-01-02 19:30:00|RNDR|1704223800|4.716051897|4.7207422792|4.7131277369|4.7135241858
2024-01-02 19:31:00|RNDR|1704223860|4.7135161755|4.716451932|4.7055971107|4.7064215519
2024-01-02 19:32:00|RNDR|1704223920|4.7070651849|4.7113522883|4.7064286141|4.7095347835
2024-01-02 19:33:00|RNDR|1704223980|4.7095844736|4.7194535398|4.7095844736|4.7194535398
2024-01-02 19:34:00|RNDR|1704224040|4.7226535252|4.724356291|4.7218688206|4.7218783777
2024-01-02 19:35:00|RNDR|1704224100|4.7218774917|4.7260169609|4.7218774917|4.7253917327
2024-01-02 19:36:00|RNDR|1704224160|4.7253918937|4.7257833614|4.7204888986|4.720778043
2024-01-02 19:37:00|RNDR|1704224220|4.7207545426|4.7225145164|4.7194000037|4.721498689
2024-01-02 19:38:00|RNDR|1704224280|4.719333306|4.719333306|4.7106522559|4.7115060209
2024-01-02 19:39:00|RNDR|1704224340|4.7114084649|4.7196781739|4.7114084649|4.716455701
2024-01-02 19:40:00|RNDR|1704224400|4.715174304|4.7163264935|4.7123902428|4.7130462976
2024-01-02 19:41:00|RNDR|1704224460|4.7125439664|4.7157782496|4.7125439664|4.7150038317
2024-01-02 19:42:00|RNDR|1704224520|4.715451063|4.722569348|4.7144780619|4.7207923985
2024-01-02 19:43:00|RNDR|1704224580|4.7207985312|4.7207985312|4.7140783392|4.7158916259
2024-01-02 19:44:00|RNDR|1704224640|4.7158734805|4.7211228397|4.7149757086|4.7181224777
2024-01-02 19:45:00|RNDR|1704224700|4.7178964782|4.7185464254|4.7161969068|4.7161969402
2024-01-02 19:46:00|RNDR|1704224760|4.7163165929|4.7210231594|4.7162076225|4.7200643693
2024-01-02 19:47:00|RNDR|1704224820|4.720069033|4.7210239005|4.7176604377|4.7210239005
2024-01-02 19:48:00|RNDR|1704224880|4.7208712325|4.7208712325|4.7173072811|4.7173072811
2024-01-02 19:49:00|RNDR|1704224940|4.71730472|4.71730472|4.7142870861|4.7165189061
2024-01-02 19:50:00|RNDR|1704225000|4.7177381548|4.7177595348|4.715585435|4.7163912736
2024-01-02 19:51:00|RNDR|1704225060|4.7153062955|4.7153062955|4.7132770922|4.7144679477
2024-01-02 19:52:00|RNDR|1704225120|4.7144608917|4.7144608917|4.711975|4.7131910336
2024-01-02 19:53:00|RNDR|1704225180|4.7131886478|4.7131886478|4.712252903|4.7125847607
2024-01-02 19:54:00|RNDR|1704225240|4.7125709246|4.7140747422|4.7087258386|4.7097652434
2024-01-02 19:55:00|RNDR|1704225300|4.7097649072|4.7137250424|4.7091090378|4.7105391813
2024-01-02 19:56:00|RNDR|1704225360|4.7103518078|4.7103518078|4.7063398241|4.7067458939
2024-01-02 19:57:00|RNDR|1704225420|4.7068485789|4.7119069094|4.7067601939|4.7119069094
2024-01-02 19:58:00|RNDR|1704225480|4.71209613|4.7207914157|4.71209613|4.7207821525
2024-01-02 19:59:00|RNDR|1704225540|4.7208022112|4.7208022112|4.7137540979|4.7137540979
2024-01-02 20:00:00|RNDR|1704225600|4.7115377686|4.714880594|4.7115377686|4.7125194944
2024-01-02 20:01:00|RNDR|1704225660|4.7117891671|4.7123458842|4.7079106621|4.7087913325
2024-01-02 20:02:00|RNDR|1704225720|4.7094858442|4.714076362|4.7094858442|4.7122508069
2024-01-02 20:03:00|RNDR|1704225780|4.7122639123|4.7122639123|4.7042227937|4.7056373578
2024-01-02 20:04:00|RNDR|1704225840|4.7056575036|4.7144925957|4.7055639455|4.7140258309
2024-01-02 20:05:00|RNDR|1704225900|4.7138840889|4.7218591464|4.7138840889|4.7206810568
2024-01-02 20:06:00|RNDR|1704225960|4.720209565|4.7241293315|4.720209565|4.7238488372
2024-01-02 20:07:00|RNDR|1704226020|4.7252088252|4.7413129219|4.7252088252|4.7412845008
2024-01-02 20:08:00|RNDR|1704226080|4.7437948185|4.7554202012|4.7437948185|4.7511052108
2024-01-02 20:09:00|RNDR|1704226140|4.7510602226|4.7525269378|4.7502222404|4.7519001313
2024-01-02 20:10:00|RNDR|1704226200|4.7514461562|4.754050173|4.7514428977|4.7523255748
2024-01-02 20:11:00|RNDR|1704226260|4.7523074819|4.7534587367|4.7517801752|4.7530442161
2024-01-02 20:12:00|RNDR|1704226320|4.7530488621|4.7542105086|4.7525058575|4.7538374699
2024-01-02 20:13:00|RNDR|1704226380|4.752926167|4.7529440208|4.7512531726|4.7527091299
2024-01-02 20:14:00|RNDR|1704226440|4.7536811415|4.7538465799|4.7520256403|4.7521312118
2024-01-02 20:15:00|RNDR|1704226500|4.7521301861|4.7565838969|4.7510703137|4.7556286714
2024-01-02 20:16:00|RNDR|1704226560|4.7551857893|4.7552379103|4.7490594597|4.7501674324
2024-01-02 20:17:00|RNDR|1704226620|4.7547729631|4.7570871478|4.7535506921|4.7539898005
2024-01-02 20:18:00|RNDR|1704226680|4.7537995996|4.757493241|4.7507004846|4.7507004846
2024-01-02 20:19:00|RNDR|1704226740|4.7506914355|4.7562518117|4.7498153225|4.7540179695
2024-01-02 20:20:00|RNDR|1704226800|4.7537846851|4.7587581969|4.7537822916|4.7544494271
2024-01-02 20:21:00|RNDR|1704226860|4.7539782855|4.7563583957|4.7496150548|4.7496150548
2024-01-02 20:22:00|RNDR|1704226920|4.7493899277|4.7493900062|4.7407938454|4.7412986458
2024-01-02 20:23:00|RNDR|1704226980|4.7412575924|4.7463338175|4.7412575924|4.7426128195
2024-01-02 20:24:00|RNDR|1704227040|4.7431945457|4.7456697661|4.7413840156|4.7414918586
2024-01-02 20:25:00|RNDR|1704227100|4.7415557609|4.7456138183|4.7412945791|4.7453938106
2024-01-02 20:26:00|RNDR|1704227160|4.7453218089|4.7466884528|4.7405126576|4.7430064638
2024-01-02 20:27:00|RNDR|1704227220|4.7450508503|4.7490924685|4.745013806|4.7451060362
2024-01-02 20:28:00|RNDR|1704227280|4.7451051426|4.7451051426|4.737606922|4.7376082745
2024-01-02 20:29:00|RNDR|1704227340|4.7373947043|4.7388160316|4.7365966781|4.7370590108
2024-01-02 20:30:00|RNDR|1704227400|4.73659986|4.738761188|4.7338989432|4.7367045818
2024-01-02 20:31:00|RNDR|1704227460|4.7366931722|4.7371533406|4.7247004835|4.7251561716
2024-01-02 20:32:00|RNDR|1704227520|4.7288238276|4.7288238276|4.7212880927|4.7228193037
2024-01-02 20:33:00|RNDR|1704227580|4.7228088542|4.7228297902|4.7173043992|4.7181330693
2024-01-02 20:34:00|RNDR|1704227640|4.7181287565|4.7187953295|4.7141861945|4.7187953295
2024-01-02 20:35:00|RNDR|1704227700|4.7185795727|4.7187374022|4.7147377526|4.7156062555
2024-01-02 20:36:00|RNDR|1704227760|4.715818416|4.7199659572|4.715818416|4.7185580096
2024-01-02 20:37:00|RNDR|1704227820|4.7191003197|4.7193485528|4.7115428445|4.7133785711
2024-01-02 20:38:00|RNDR|1704227880|4.7134022936|4.7134975614|4.7098354311|4.7099955457
2024-01-02 20:39:00|RNDR|1704227940|4.7101949057|4.7112420971|4.7079057177|4.7079333132
2024-01-02 20:40:00|RNDR|1704228000|4.7079352188|4.7081535537|4.70531034|4.7063300497
2024-01-02 20:41:00|RNDR|1704228060|4.7059804943|4.7070248995|4.7037329293|4.7065826416
2024-01-02 20:42:00|RNDR|1704228120|4.7068193834|4.7101921451|4.7058118604|4.7091157734
2024-01-02 20:43:00|RNDR|1704228180|4.7095420384|4.7120904694|4.7095401119|4.7120563604
2024-01-02 20:44:00|RNDR|1704228240|4.7120565247|4.7125093202|4.7082809579|4.7087263798
2024-01-02 20:45:00|RNDR|1704228300|4.7076319326|4.7076319326|4.7064369529|4.7075181094
2024-01-02 20:46:00|RNDR|1704228360|4.7073037589|4.710388459|4.7073037589|4.710351183
2024-01-02 20:47:00|RNDR|1704228420|4.7101405918|4.7125871317|4.709608413|4.7125871317
2024-01-02 20:48:00|RNDR|1704228480|4.712627191|4.7196047639|4.712590887|4.7196047639
2024-01-02 20:49:00|RNDR|1704228540|4.7221973621|4.7247204242|4.7166302683|4.7240447889
2024-01-02 20:50:00|RNDR|1704228600|4.7217335794|4.7222120366|4.7139981596|4.7139981596
2024-01-02 20:51:00|RNDR|1704228660|4.7139971684|4.71471026|4.7102374468|4.7124405358
2024-01-02 20:52:00|RNDR|1704228720|4.7120096382|4.7120096382|4.7103592634|4.7103592634
2024-01-02 20:53:00|RNDR|1704228780|4.7104244147|4.7106285715|4.6991147832|4.6991147832
2024-01-02 20:54:00|RNDR|1704228840|4.6976737364|4.7009121619|4.6913741566|4.6959246247
2024-01-02 20:55:00|RNDR|1704228900|4.6961907353|4.7011295242|4.6957813271|4.7011258328
2024-01-02 20:56:00|RNDR|1704228960|4.7010989064|4.7011234642|4.6970729314|4.7005979625
2024-01-02 20:57:00|RNDR|1704229020|4.7007082288|4.7040541551|4.6988846403|4.6990332203
2024-01-02 20:58:00|RNDR|1704229080|4.6998519337|4.7023566534|4.6990067113|4.6990067113
2024-01-02 20:59:00|RNDR|1704229140|4.69918598|4.700830644|4.6980093114|4.6983217734
2024-01-02 21:00:00|RNDR|1704229200|4.6986941156|4.6986957204|4.6949974088|4.6949974088
2024-01-02 21:01:00|RNDR|1704229260|4.6943050427|4.7009993758|4.6907058343|4.6974143147
2024-01-02 21:02:00|RNDR|1704229320|4.6973852519|4.6986786281|4.6890056266|4.6955823569
2024-01-02 21:03:00|RNDR|1704229380|4.6956019464|4.696600852|4.6889825946|4.6892186017
2024-01-02 21:04:00|RNDR|1704229440|4.6899008993|4.6905245307|4.6852352886|4.6867441617
2024-01-02 21:05:00|RNDR|1704229500|4.685410298|4.6940377231|4.6788696069|4.6940377231
2024-01-02 21:06:00|RNDR|1704229560|4.6943441889|4.7042455901|4.6943441889|4.7019359497
2024-01-02 21:07:00|RNDR|1704229620|4.7019163749|4.7038583451|4.6983063888|4.6998907235
2024-01-02 21:08:00|RNDR|1704229680|4.699895346|4.7008102548|4.6941504994|4.6979511658
2024-01-02 21:09:00|RNDR|1704229740|4.6975001953|4.6977239084|4.6930482268|4.694339047
2024-01-02 21:10:00|RNDR|1704229800|4.6943356376|4.6958524043|4.6909217951|4.6911779396
2024-01-02 21:11:00|RNDR|1704229860|4.6913829061|4.6922984361|4.6819069944|4.6850682452
2024-01-02 21:12:00|RNDR|1704229920|4.6846914242|4.6897706634|4.6842345606|4.6868976213
2024-01-02 21:13:00|RNDR|1704229980|4.6867255935|4.6869439626|4.6797626251|4.6835566512
2024-01-02 21:14:00|RNDR|1704230040|4.6828854133|4.6843469286|4.6817969846|4.6818008772
2024-01-02 21:15:00|RNDR|1704230100|4.68161898|4.6872891847|4.6802644672|4.683555843
2024-01-02 21:16:00|RNDR|1704230160|4.6852203679|4.6902549294|4.6829408091|4.6902549294
2024-01-02 21:17:00|RNDR|1704230220|4.6907295857|4.6958041944|4.6907295857|4.692600297
2024-01-02 21:18:00|RNDR|1704230280|4.6925986897|4.693519316|4.6873311399|4.6878079721
2024-01-02 21:19:00|RNDR|1704230340|4.6878399474|4.6881171448|4.6797821361|4.6797821361
2024-01-02 21:20:00|RNDR|1704230400|4.6798616431|4.6834182973|4.6795026464|4.6834101679
2024-01-02 21:21:00|RNDR|1704230460|4.6834525545|4.6905239259|4.6804422168|4.6904821683
2024-01-02 21:22:00|RNDR|1704230520|4.6895635486|4.6897399828|4.6859967265|4.6897399828
2024-01-02 21:23:00|RNDR|1704230580|4.6889280824|4.6890122442|4.6810603589|4.6819464458
2024-01-02 21:24:00|RNDR|1704230640|4.6819634176|4.6819707379|4.6771613992|4.6788473983
2024-01-02 21:25:00|RNDR|1704230700|4.6785725905|4.6799469952|4.6780778535|4.6795024715
2024-01-02 21:26:00|RNDR|1704230760|4.6794874928|4.6795038231|4.6747226687|4.6751496777
2024-01-02 21:27:00|RNDR|1704230820|4.6751507348|4.6815622701|4.6713030151|4.6713030151
2024-01-02 21:28:00|RNDR|1704230880|4.6710073819|4.6736473359|4.6684923276|4.6700866254
2024-01-02 21:29:00|RNDR|1704230940|4.6705325731|4.6707694956|4.6602458363|4.6602458363
2024-01-02 21:30:00|RNDR|1704231000|4.660395475|4.6628414205|4.6593298065|4.6593298065
2024-01-02 21:31:00|RNDR|1704231060|4.6590277728|4.6629942222|4.6582530067|4.6629942222
2024-01-02 21:32:00|RNDR|1704231120|4.665478569|4.6669753975|4.6643240528|4.6669753975
2024-01-02 21:33:00|RNDR|1704231180|4.6681365027|4.6769196806|4.6681365027|4.6760232839
2024-01-02 21:34:00|RNDR|1704231240|4.6760272437|4.6766514449|4.6729660329|4.6766514449
2024-01-02 21:35:00|RNDR|1704231300|4.6767848709|4.6767848709|4.6727661196|4.6742175683
2024-01-02 21:36:00|RNDR|1704231360|4.6742064975|4.6748045936|4.672749317|4.6736462185
2024-01-02 21:37:00|RNDR|1704231420|4.6745331664|4.6745506674|4.6655583488|4.6672419742
2024-01-02 21:38:00|RNDR|1704231480|4.6674943811|4.6680907326|4.6607771137|4.660778314
2024-01-02 21:39:00|RNDR|1704231540|4.6611084504|4.6630154612|4.6596945779|4.6606570415
2024-01-02 21:40:00|RNDR|1704231600|4.6604132906|4.6618501008|4.6588126806|4.6618501008
2024-01-02 21:41:00|RNDR|1704231660|4.6627282516|4.6674171521|4.6610583204|4.6674171521
2024-01-02 21:42:00|RNDR|1704231720|4.6679758931|4.6703252412|4.6663201115|4.669867816
2024-01-02 21:43:00|RNDR|1704231780|4.6705374145|4.67709707|4.6705374145|4.6767506086
2024-01-02 21:44:00|RNDR|1704231840|4.6767525698|4.6786161189|4.6758647758|4.6781998605
2024-01-02 21:45:00|RNDR|1704231900|4.6779919879|4.6786199614|4.6771433336|4.6780239031
2024-01-02 21:46:00|RNDR|1704231960|4.677589417|4.6778067569|4.6736446148|4.6747737653
2024-01-02 21:47:00|RNDR|1704232020|4.674957135|4.6753233773|4.6711973974|4.6719387766
2024-01-02 21:48:00|RNDR|1704232080|4.6721282431|4.6732662706|4.6692590868|4.6692612388
2024-01-02 21:49:00|RNDR|1704232140|4.6694781123|4.6705257196|4.6680129594|4.6693550586
2024-01-02 21:50:00|RNDR|1704232200|4.6708243397|4.6772487546|4.6708243397|4.6772487546
2024-01-02 21:51:00|RNDR|1704232260|4.6771209141|4.6771209141|4.6755330955|4.6761985386
2024-01-02 21:52:00|RNDR|1704232320|4.6761966468|4.6769406824|4.6729078094|4.6746851774
2024-01-02 21:53:00|RNDR|1704232380|4.6746814744|4.6758365714|4.6737746419|4.6758365714
2024-01-02 21:54:00|RNDR|1704232440|4.6760286847|4.6760291112|4.6692203772|4.671934858
2024-01-02 21:55:00|RNDR|1704232500|4.6720051324|4.6732847744|4.6694602627|4.6708683888
2024-01-02 21:56:00|RNDR|1704232560|4.6708695988|4.6708695988|4.6654174775|4.6656188594
2024-01-02 21:57:00|RNDR|1704232620|4.6655178806|4.6663935708|4.6523393088|4.6523393088
2024-01-02 21:58:00|RNDR|1704232680|4.6532324582|4.6548605256|4.6528052473|4.6532928136
2024-01-02 21:59:00|RNDR|1704232740|4.6541927601|4.6566006604|4.6539931795|4.6556853743
2024-01-02 22:00:00|RNDR|1704232800|4.655697552|4.6643643945|4.6534464885|4.6630955347
2024-01-02 22:01:00|RNDR|1704232860|4.6640095655|4.6706381006|4.6624279637|4.6645593638
2024-01-02 22:02:00|RNDR|1704232920|4.6645408658|4.6647591661|4.6614026908|4.6619273622
2024-01-02 22:03:00|RNDR|1704232980|4.6620807518|4.6640619949|4.661267138|4.6636270101
2024-01-02 22:04:00|RNDR|1704233040|4.6638360072|4.6687153399|4.6638360072|4.6674197958
2024-01-02 22:05:00|RNDR|1704233100|4.6674151943|4.6714527954|4.666736532|4.6691743127
2024-01-02 22:06:00|RNDR|1704233160|4.6671535384|4.6686943941|4.6620122764|4.6686943941
2024-01-02 22:07:00|RNDR|1704233220|4.6740885841|4.674594655|4.6711840849|4.6719428578
2024-01-02 22:08:00|RNDR|1704233280|4.6719431618|4.6753533698|4.6702445255|4.6753383522
2024-01-02 22:09:00|RNDR|1704233340|4.6753301487|4.6765506848|4.6749638095|4.6754322603
2024-01-02 22:10:00|RNDR|1704233400|4.675265342|4.6876484785|4.675265342|4.6874398524
2024-01-02 22:11:00|RNDR|1704233460|4.6885017085|4.6890104257|4.681218604|4.6878746218
2024-01-02 22:12:00|RNDR|1704233520|4.687789721|4.688785194|4.6838720101|4.6840724655
2024-01-02 22:13:00|RNDR|1704233580|4.6844508997|4.685432269|4.67689888|4.678020399
2024-01-02 22:14:00|RNDR|1704233640|4.6782174099|4.6789075194|4.6732285479|4.6745213604
2024-01-02 22:15:00|RNDR|1704233700|4.6745184695|4.6745198355|4.6715610809|4.6728026221
2024-01-02 22:16:00|RNDR|1704233760|4.6728150157|4.6820210556|4.6723284759|4.6820210556
2024-01-02 22:17:00|RNDR|1704233820|4.6811754417|4.6856192287|4.6801638257|4.6856192287
2024-01-02 22:18:00|RNDR|1704233880|4.6858416422|4.687863842|4.6853902894|4.6867094611
2024-01-02 22:19:00|RNDR|1704233940|4.6866225435|4.6873113787|4.6847021477|4.6847021477
2024-01-02 22:20:00|RNDR|1704234000|4.6853754081|4.6853754081|4.6783086447|4.6786649641
2024-01-02 22:21:00|RNDR|1704234060|4.6781059488|4.6781059488|4.6739708539|4.6754891153
2024-01-02 22:22:00|RNDR|1704234120|4.6772868195|4.6792861525|4.6752086545|4.6792501423
2024-01-02 22:23:00|RNDR|1704234180|4.6790492358|4.6826568223|4.6790488078|4.6826568223
2024-01-02 22:24:00|RNDR|1704234240|4.6826552487|4.6830385531|4.6778254772|4.6778254772
2024-01-02 22:25:00|RNDR|1704234300|4.6778267958|4.6869781278|4.6778032705|4.6831914383
2024-01-02 22:26:00|RNDR|1704234360|4.6834909351|4.6834972236|4.6759140409|4.6783945997
2024-01-02 22:27:00|RNDR|1704234420|4.6784149449|4.6806015143|4.6782078816|4.6803869318
2024-01-02 22:28:00|RNDR|1704234480|4.6808451333|4.6812845858|4.6791754703|4.6799822206
2024-01-02 22:29:00|RNDR|1704234540|4.679981744|4.6833966799|4.679981744|4.6831792313
2024-01-02 22:30:00|RNDR|1704234600|4.6831793005|4.6849154592|4.6812592424|4.6814573244
2024-01-02 22:31:00|RNDR|1704234660|4.6814735881|4.6814735881|4.6729793999|4.6730043905
2024-01-02 22:32:00|RNDR|1704234720|4.67320645|4.6739868732|4.6660889743|4.6660889743
2024-01-02 22:33:00|RNDR|1704234780|4.6652840886|4.6652840886|4.6597937518|4.6600001781
2024-01-02 22:34:00|RNDR|1704234840|4.6606471661|4.6624258283|4.66000169|4.6601323615
2024-01-02 22:35:00|RNDR|1704234900|4.6602494483|4.6611846429|4.6592409776|4.6596270792
2024-01-02 22:36:00|RNDR|1704234960|4.6593135802|4.6604246762|4.6565186199|4.65745627
2024-01-02 22:37:00|RNDR|1704235020|4.6577060907|4.6582992278|4.6552932069|4.6571801997
2024-01-02 22:38:00|RNDR|1704235080|4.6565120146|4.6572391203|4.6562577369|4.6568587499
2024-01-02 22:39:00|RNDR|1704235140|4.6568325267|4.6568325267|4.6524899723|4.6525760059
2024-01-02 22:40:00|RNDR|1704235200|4.6525752261|4.6537558462|4.6506998586|4.6516815019
2024-01-02 22:41:00|RNDR|1704235260|4.6522031349|4.6545344548|4.6516707002|4.6523030647
2024-01-02 22:42:00|RNDR|1704235320|4.6524976095|4.6535565675|4.6502736102|4.6508705879
2024-01-02 22:43:00|RNDR|1704235380|4.6517736868|4.652117481|4.6475116345|4.6479286708
2024-01-02 22:44:00|RNDR|1704235440|4.648428851|4.650025673|4.6480023625|4.6495952124
2024-01-02 22:45:00|RNDR|1704235500|4.6491327321|4.6508533191|4.6484572051|4.6488988414
2024-01-02 22:46:00|RNDR|1704235560|4.6488991204|4.6489370876|4.6464856767|4.6478041112
2024-01-02 22:47:00|RNDR|1704235620|4.64839068|4.6487490904|4.6465313416|4.6487490904
2024-01-02 22:48:00|RNDR|1704235680|4.6463136845|4.6544759998|4.646303727|4.6544759998
2024-01-02 22:49:00|RNDR|1704235740|4.6544907205|4.6608296467|4.6544603484|4.6608296467
2024-01-02 22:50:00|RNDR|1704235800|4.6607141488|4.666775459|4.6607141488|4.666775459
2024-01-02 22:51:00|RNDR|1704235860|4.6676937026|4.6716267366|4.6676575643|4.6716267366
2024-01-02 22:52:00|RNDR|1704235920|4.6715660346|4.6787023329|4.6715660346|4.6771128297
2024-01-02 22:53:00|RNDR|1704235980|4.6784225883|4.6831304521|4.6784225883|4.6822597425
2024-01-02 22:54:00|RNDR|1704236040|4.6814711673|4.6814711673|4.6784293577|4.6784293577
2024-01-02 22:55:00|RNDR|1704236100|4.677991438|4.6789537714|4.6776091121|4.6778596376
2024-01-02 22:56:00|RNDR|1704236160|4.6778538163|4.6868923876|4.6778527403|4.6868923876
2024-01-02 22:57:00|RNDR|1704236220|4.6905876719|4.6923714416|4.6903672824|4.6903672824
2024-01-02 22:58:00|RNDR|1704236280|4.6905658797|4.6905669356|4.6892822417|4.6892822417
2024-01-02 22:59:00|RNDR|1704236340|4.6878806773|4.6878806773|4.6837802009|4.6857067712
2024-01-02 23:00:00|RNDR|1704236400|4.6849180082|4.6854858525|4.6848149849|4.6854591284
2024-01-02 23:01:00|RNDR|1704236460|4.6854709807|4.686354175|4.6770677845|4.6770677845
2024-01-02 23:02:00|RNDR|1704236520|4.6766280716|4.6798126106|4.6758797387|4.6766477581
2024-01-02 23:03:00|RNDR|1704236580|4.6769482011|4.6771153015|4.674413844|4.674928919
2024-01-02 23:04:00|RNDR|1704236640|4.674690776|4.6748949516|4.6660175786|4.6660175786
2024-01-02 23:05:00|RNDR|1704236700|4.665751868|4.6662598631|4.6633361762|4.6634254757
2024-01-02 23:06:00|RNDR|1704236760|4.6632561602|4.6654025701|4.6608260826|4.6654025701
2024-01-02 23:07:00|RNDR|1704236820|4.6651668128|4.6665273194|4.6648169662|4.6665273194
2024-01-02 23:08:00|RNDR|1704236880|4.6674355389|4.668595259|4.6668170707|4.66858584
2024-01-02 23:09:00|RNDR|1704236940|4.6684328712|4.6753035886|4.6684264774|4.6753035886
2024-01-02 23:10:00|RNDR|1704237000|4.6759094055|4.6771593003|4.6757832145|4.6769498009
2024-01-02 23:11:00|RNDR|1704237060|4.6768842732|4.6799202345|4.6768626866|4.6779275043
2024-01-02 23:12:00|RNDR|1704237120|4.6779252598|4.6779252598|4.6747553653|4.675229975
2024-01-02 23:13:00|RNDR|1704237180|4.6752271906|4.6752271906|4.6696121536|4.6718804083
2024-01-02 23:14:00|RNDR|1704237240|4.6716255595|4.6716269863|4.6690208511|4.6712928408
2024-01-02 23:15:00|RNDR|1704237300|4.67010833|4.6702255596|4.6686248587|4.6688322097
2024-01-02 23:16:00|RNDR|1704237360|4.6685608678|4.6694719141|4.6677097175|4.6686776017
2024-01-02 23:17:00|RNDR|1704237420|4.6663658551|4.6663658551|4.6606310057|4.6606315708
2024-01-02 23:18:00|RNDR|1704237480|4.6608126162|4.6623715601|4.6607676579|4.6623215863
2024-01-02 23:19:00|RNDR|1704237540|4.6622474287|4.6711749842|4.6617884114|4.6698373933
2024-01-02 23:20:00|RNDR|1704237600|4.6714436657|4.6720612415|4.6700227994|4.6700487622
2024-01-02 23:21:00|RNDR|1704237660|4.6693390984|4.6693390984|4.666901224|4.667594807
2024-01-02 23:22:00|RNDR|1704237720|4.6676148125|4.6682845744|4.6673598688|4.6673656147
2024-01-02 23:23:00|RNDR|1704237780|4.6678030735|4.6697438278|4.666401903|4.6672513439
2024-01-02 23:24:00|RNDR|1704237840|4.6678957796|4.6710824636|4.6678957796|4.6689224517
2024-01-02 23:25:00|RNDR|1704237900|4.6687217001|4.6778782138|4.6686710335|4.6778697388
2024-01-02 23:26:00|RNDR|1704237960|4.6778179531|4.6778179531|4.6738050448|4.6738077856
2024-01-02 23:27:00|RNDR|1704238020|4.6738160593|4.6782540989|4.6738160593|4.6751863683
2024-01-02 23:28:00|RNDR|1704238080|4.6740358757|4.6761794113|4.6739889462|4.6759167634
2024-01-02 23:29:00|RNDR|1704238140|4.6755513423|4.6755513423|4.6705716811|4.6714827787
2024-01-02 23:30:00|RNDR|1704238200|4.6721682998|4.6723714516|4.6698832106|4.6709758651
2024-01-02 23:31:00|RNDR|1704238260|4.6713350392|4.6713350392|4.6675430103|4.6675430103
2024-01-02 23:32:00|RNDR|1704238320|4.6668876308|4.6700962626|4.6655001648|4.6683317815
2024-01-02 23:33:00|RNDR|1704238380|4.6686520667|4.6686520667|4.659909605|4.6612199811
2024-01-02 23:34:00|RNDR|1704238440|4.6609419453|4.679031391|4.66088509|4.6774399469
2024-01-02 23:35:00|RNDR|1704238500|4.6773754584|4.6796448238|4.6759619679|4.6796448238
2024-01-02 23:36:00|RNDR|1704238560|4.6796194331|4.6801934453|4.6770798203|4.679263978
2024-01-02 23:37:00|RNDR|1704238620|4.6797121755|4.6797147172|4.6767346621|4.6789781149
2024-01-02 23:38:00|RNDR|1704238680|4.6789843739|4.6794174935|4.6710481839|4.6710481839
2024-01-02 23:39:00|RNDR|1704238740|4.6710534581|4.6725323261|4.6706617991|4.6719072439
2024-01-02 23:40:00|RNDR|1704238800|4.6718977566|4.671921399|4.6694724112|4.6694724112
2024-01-02 23:41:00|RNDR|1704238860|4.6694523502|4.6716042399|4.6688223176|4.6709034854
2024-01-02 23:42:00|RNDR|1704238920|4.6709179589|4.6767065709|4.6709179589|4.6764790317
2024-01-02 23:43:00|RNDR|1704238980|4.6762864113|4.6764907412|4.6750074577|4.6752783525
2024-01-02 23:44:00|RNDR|1704239040|4.6755559826|4.6757512131|4.6754498401|4.6755832441
2024-01-02 23:45:00|RNDR|1704239100|4.6751245627|4.6751245627|4.6713137288|4.6719649476
2024-01-02 23:46:00|RNDR|1704239160|4.6720208691|4.6721817778|4.6649022299|4.6649022299
2024-01-02 23:47:00|RNDR|1704239220|4.6649008501|4.6661344152|4.6649008501|4.6650749367
2024-01-02 23:48:00|RNDR|1704239280|4.6655261113|4.6655267361|4.6582053385|4.6582053385
2024-01-02 23:49:00|RNDR|1704239340|4.6572579065|4.6572579065|4.6551325209|4.6553589616
2024-01-02 23:50:00|RNDR|1704239400|4.6553834005|4.6555846825|4.6434783306|4.6434783306
2024-01-02 23:51:00|RNDR|1704239460|4.643223942|4.6462929633|4.6378892421|4.6433896838
2024-01-02 23:52:00|RNDR|1704239520|4.6438313486|4.6495298515|4.6438313486|4.6476324988
2024-01-02 23:53:00|RNDR|1704239580|4.6476313077|4.6559400479|4.6470112048|4.6559400479
2024-01-02 23:54:00|RNDR|1704239640|4.6559536624|4.6665353156|4.6559346526|4.6652396334
2024-01-02 23:55:00|RNDR|1704239700|4.665681174|4.6660695616|4.6618455712|4.6648058481
2024-01-02 23:56:00|RNDR|1704239760|4.6644165626|4.6661003106|4.6624847484|4.6624847484
2024-01-02 23:57:00|RNDR|1704239820|4.6616613624|4.662213264|4.6581939372|4.6581939372
2024-01-02 23:58:00|RNDR|1704239880|4.6581827437|4.6581827437|4.6527706404|4.6532747817
2024-01-02 23:59:00|RNDR|1704239940|4.6532738189|4.6550005273|4.6522098216|4.6527550122
2024-01-03 00:00:00|RNDR|1704240000|4.6519841443|4.6571847452|4.6518386202|4.6571825618
2024-01-03 00:01:00|RNDR|1704240060|4.6571793892|4.6709483993|4.6571793892|4.6689081437
2024-01-03 00:02:00|RNDR|1704240120|4.6718679077|4.6809887262|4.6714294283|4.6780548389
2024-01-03 00:03:00|RNDR|1704240180|4.6792897932|4.691499076|4.6792816262|4.6885815584
2024-01-03 00:04:00|RNDR|1704240240|4.6887080992|4.6977622189|4.6887044563|4.6949475076
2024-01-03 00:05:00|RNDR|1704240300|4.6948993432|4.6958658191|4.6897786758|4.6897787537
2024-01-03 00:06:00|RNDR|1704240360|4.6911796109|4.6923187207|4.6876957414|4.689555335
2024-01-03 00:07:00|RNDR|1704240420|4.6908980424|4.7014344271|4.6901657144|4.699695327
2024-01-03 00:08:00|RNDR|1704240480|4.7001421169|4.710936156|4.7001421169|4.7102106113
2024-01-03 00:09:00|RNDR|1704240540|4.7104039967|4.7104039967|4.7049601002|4.7080474084
2024-01-03 00:10:00|RNDR|1704240600|4.7091815511|4.7152954131|4.7069384242|4.714311226
2024-01-03 00:11:00|RNDR|1704240660|4.7137194531|4.7179613964|4.7130804733|4.7163971018
2024-01-03 00:12:00|RNDR|1704240720|4.7173498025|4.7191623626|4.7136205938|4.7136205938
2024-01-03 00:13:00|RNDR|1704240780|4.7136189969|4.7217095715|4.7114663334|4.7217090531
2024-01-03 00:14:00|RNDR|1704240840|4.7199438343|4.7250184918|4.7199438343|4.7233658196
2024-01-03 00:15:00|RNDR|1704240900|4.7234096179|4.735669453|4.7234096179|4.735669453
2024-01-03 00:16:00|RNDR|1704240960|4.7402620132|4.7421840564|4.7371429043|4.7381897876
2024-01-03 00:17:00|RNDR|1704241020|4.7380448975|4.7454014797|4.7380448975|4.7435794383
2024-01-03 00:18:00|RNDR|1704241080|4.7412267016|4.7447962301|4.7344930783|4.7364073735
2024-01-03 00:19:00|RNDR|1704241140|4.737380436|4.7415688796|4.7309094174|4.7310450294
2024-01-03 00:20:00|RNDR|1704241200|4.7312855858|4.7359268218|4.7305454218|4.7359268218
2024-01-03 00:21:00|RNDR|1704241260|4.7359226708|4.7385584196|4.7273045503|4.7276774768
2024-01-03 00:22:00|RNDR|1704241320|4.7289418886|4.730308664|4.7257789971|4.7263485858
2024-01-03 00:23:00|RNDR|1704241380|4.7263479634|4.7263479634|4.7171982562|4.7172390379
2024-01-03 00:24:00|RNDR|1704241440|4.7164706451|4.7166663506|4.7141103462|4.7141103462
2024-01-03 00:25:00|RNDR|1704241500|4.7138879836|4.7177988148|4.7113088581|4.7164937064
2024-01-03 00:26:00|RNDR|1704241560|4.7165224467|4.7167214053|4.7114240998|4.7120698098
2024-01-03 00:27:00|RNDR|1704241620|4.7120679217|4.7120679217|4.7037151837|4.7040608992
2024-01-03 00:28:00|RNDR|1704241680|4.7040617043|4.7056598814|4.6911719772|4.6911719772
2024-01-03 00:29:00|RNDR|1704241740|4.6904046386|4.6919350734|4.6866465116|4.6919308146
2024-01-03 00:30:00|RNDR|1704241800|4.6919318657|4.6961396566|4.6919135149|4.6941505193
2024-01-03 00:31:00|RNDR|1704241860|4.6944272739|4.7023218081|4.6920765387|4.7023218081
2024-01-03 00:32:00|RNDR|1704241920|4.7021396843|4.7148094899|4.7021396843|4.7147932836
2024-01-03 00:33:00|RNDR|1704241980|4.7148607395|4.7163792871|4.7140960814|4.7149521605
2024-01-03 00:34:00|RNDR|1704242040|4.7133103005|4.7133103005|4.709414295|4.7105154248
2024-01-03 00:35:00|RNDR|1704242100|4.7107909543|4.7169387147|4.7101692119|4.7164117013
2024-01-03 00:36:00|RNDR|1704242160|4.7166073706|4.7214198306|4.7166073706|4.7213945625
2024-01-03 00:37:00|RNDR|1704242220|4.7213947618|4.7231519562|4.7165531196|4.7165531196
2024-01-03 00:38:00|RNDR|1704242280|4.7165482451|4.7191869788|4.7146516106|4.7174785477
2024-01-03 00:39:00|RNDR|1704242340|4.7172012506|4.7231757767|4.7172012506|4.7183694096
2024-01-03 00:40:00|RNDR|1704242400|4.7189769832|4.7216111549|4.7183679187|4.7188124627
2024-01-03 00:41:00|RNDR|1704242460|4.7196812463|4.7226667916|4.7178543055|4.7226667916
2024-01-03 00:42:00|RNDR|1704242520|4.7228734702|4.7251099112|4.7194319918|4.7207101326
2024-01-03 00:43:00|RNDR|1704242580|4.7202793092|4.7218338757|4.7193569343|4.72181212
2024-01-03 00:44:00|RNDR|1704242640|4.7208316712|4.7217450073|4.7196599908|4.7206054673
2024-01-03 00:45:00|RNDR|1704242700|4.7206329847|4.7241725789|4.7206329847|4.7234431268
2024-01-03 00:46:00|RNDR|1704242760|4.7238960323|4.7240078757|4.718620853|4.7195375787
2024-01-03 00:47:00|RNDR|1704242820|4.7185956095|4.7185956095|4.7143888457|4.7143888457
2024-01-03 00:48:00|RNDR|1704242880|4.7133884647|4.7180964248|4.7133884647|4.7169104449
2024-01-03 00:49:00|RNDR|1704242940|4.7169071497|4.7169492094|4.7127383892|4.7143230904
2024-01-03 00:50:00|RNDR|1704243000|4.7136530974|4.7159170069|4.713431912|4.7154798769
2024-01-03 00:51:00|RNDR|1704243060|4.7152538637|4.7161450144|4.7116239114|4.7129977218
2024-01-03 00:52:00|RNDR|1704243120|4.713028074|4.7258496602|4.713028074|4.7258496602
2024-01-03 00:53:00|RNDR|1704243180|4.7263833342|4.7265144614|4.7199225294|4.7199357595
2024-01-03 00:54:00|RNDR|1704243240|4.7189188065|4.7210467886|4.7171815639|4.7195873363
2024-01-03 00:55:00|RNDR|1704243300|4.7195674028|4.7209501099|4.7109933155|4.710995861
2024-01-03 00:56:00|RNDR|1704243360|4.7093256133|4.713606007|4.7091798989|4.713606007
2024-01-03 00:57:00|RNDR|1704243420|4.7141029417|4.7151977208|4.709881825|4.7151789306
2024-01-03 00:58:00|RNDR|1704243480|4.7163175377|4.7163175377|4.7127129811|4.712778337
2024-01-03 00:59:00|RNDR|1704243540|4.7125554398|4.713344418|4.7119500268|4.7131428989
2024-01-03 01:00:00|RNDR|1704243600|4.7133843792|4.7170106486|4.7133843792|4.7148597069
2024-01-03 01:01:00|RNDR|1704243660|4.7148586797|4.717960725|4.7132035671|4.715223714
2024-01-03 01:02:00|RNDR|1704243720|4.7147672006|4.714795436|4.7123605332|4.7140327813
2024-01-03 01:03:00|RNDR|1704243780|4.7138255538|4.7185997597|4.7138255538|4.7155558456
2024-01-03 01:04:00|RNDR|1704243840|4.7142711731|4.7185124146|4.714271161|4.7185124146
2024-01-03 01:05:00|RNDR|1704243900|4.7185752661|4.7298080264|4.7185724733|4.7298080264
2024-01-03 01:06:00|RNDR|1704243960|4.7302158749|4.7302158749|4.7226895174|4.7242086602
2024-01-03 01:07:00|RNDR|1704244020|4.7241797111|4.7248507573|4.7222887572|4.7231524588
2024-01-03 01:08:00|RNDR|1704244080|4.7222945397|4.7229485987|4.7210469836|4.7212250227
2024-01-03 01:09:00|RNDR|1704244140|4.7212086923|4.7219362713|4.7182836965|4.7203896343
2024-01-03 01:10:00|RNDR|1704244200|4.7203679507|4.7207426522|4.7189279263|4.7193675783
2024-01-03 01:11:00|RNDR|1704244260|4.7193811449|4.7217221205|4.7185312394|4.7186381815
2024-01-03 01:12:00|RNDR|1704244320|4.719286053|4.719286053|4.7148331445|4.71500653
2024-01-03 01:13:00|RNDR|1704244380|4.7152120846|4.717430837|4.7151804888|4.7159412108
2024-01-03 01:14:00|RNDR|1704244440|4.7159721502|4.7163448239|4.714403704|4.7163448239
2024-01-03 01:15:00|RNDR|1704244500|4.716293907|4.7165490137|4.7153768264|4.7153768264
2024-01-03 01:16:00|RNDR|1704244560|4.7153688482|4.7154603242|4.7126478844|4.7127580092
2024-01-03 01:17:00|RNDR|1704244620|4.7127596678|4.7139264654|4.7084728355|4.7123445214
2024-01-03 01:18:00|RNDR|1704244680|4.7123244566|4.7128120546|4.7113152652|4.711522763
2024-01-03 01:19:00|RNDR|1704244740|4.7118304426|4.7121093007|4.7104771804|4.7110109399
2024-01-03 01:20:00|RNDR|1704244800|4.7099591121|4.7099591121|4.7090017204|4.7094553128
2024-01-03 01:21:00|RNDR|1704244860|4.7094809749|4.7096920305|4.7062051719|4.7083232553
2024-01-03 01:22:00|RNDR|1704244920|4.7084912166|4.7117442189|4.7082867931|4.7087008582
2024-01-03 01:23:00|RNDR|1704244980|4.7089798654|4.710687925|4.7084985559|4.709385783
2024-01-03 01:24:00|RNDR|1704245040|4.7095890897|4.7095890897|4.7035024056|4.7035024056
2024-01-03 01:25:00|RNDR|1704245100|4.7032548927|4.7073857874|4.7032548927|4.7060704437
2024-01-03 01:26:00|RNDR|1704245160|4.7067706698|4.7113638383|4.706625212|4.706625212
2024-01-03 01:27:00|RNDR|1704245220|4.7068309477|4.7079755217|4.7055334951|4.7059900695
2024-01-03 01:28:00|RNDR|1704245280|4.7059881214|4.7109974713|4.7041810341|4.7101753851
2024-01-03 01:29:00|RNDR|1704245340|4.7088149693|4.7097590827|4.7061403416|4.7067639699
2024-01-03 01:30:00|RNDR|1704245400|4.706761756|4.7067694712|4.7044051444|4.704648657
2024-01-03 01:31:00|RNDR|1704245460|4.7046485002|4.7046485002|4.6977033685|4.6977033685
2024-01-03 01:32:00|RNDR|1704245520|4.697695933|4.697695933|4.6895754514|4.6913728803
2024-01-03 01:33:00|RNDR|1704245580|4.6914154047|4.6945075381|4.6907865662|4.6945075381
2024-01-03 01:34:00|RNDR|1704245640|4.6937902328|4.6937902328|4.6878059146|4.6900488221
2024-01-03 01:35:00|RNDR|1704245700|4.6900483474|4.6936110791|4.6900483474|4.6923987287
2024-01-03 01:36:00|RNDR|1704245760|4.6921952666|4.6936972705|4.6894224773|4.6894335335
2024-01-03 01:37:00|RNDR|1704245820|4.6894332445|4.6914336841|4.6866061266|4.6912086921
2024-01-03 01:38:00|RNDR|1704245880|4.6907668086|4.6937369754|4.6904621828|4.6926717969
2024-01-03 01:39:00|RNDR|1704245940|4.6917914216|4.6937559999|4.6917737986|4.6917802457
2024-01-03 01:40:00|RNDR|1704246000|4.6917795076|4.6917795076|4.6897921524|4.6897921524
2024-01-03 01:41:00|RNDR|1704246060|4.689442995|4.689442995|4.685711223|4.688804908
2024-01-03 01:42:00|RNDR|1704246120|4.688823382|4.6956633416|4.6885590445|4.6956596074
2024-01-03 01:43:00|RNDR|1704246180|4.6957832363|4.6988665444|4.6911461596|4.6922110748
2024-01-03 01:44:00|RNDR|1704246240|4.6920157278|4.7012918257|4.6920157278|4.7012918257
2024-01-03 01:45:00|RNDR|1704246300|4.7020291112|4.7020355312|4.694367043|4.694458462
2024-01-03 01:46:00|RNDR|1704246360|4.6935787082|4.6969195463|4.6931224162|4.6969195463
2024-01-03 01:47:00|RNDR|1704246420|4.6969195325|4.6981360295|4.6934986684|4.6943883624
2024-01-03 01:48:00|RNDR|1704246480|4.6943867046|4.6952332138|4.691541411|4.6950349433
2024-01-03 01:49:00|RNDR|1704246540|4.6950369503|4.6970688245|4.6923141222|4.6925327482
2024-01-03 01:50:00|RNDR|1704246600|4.6921838377|4.6934197694|4.6728948036|4.6755313157
2024-01-03 01:51:00|RNDR|1704246660|4.6751604421|4.6755999319|4.6705710493|4.6723098271
2024-01-03 01:52:00|RNDR|1704246720|4.6727436255|4.6750749255|4.6724291567|4.6741854048
2024-01-03 01:53:00|RNDR|1704246780|4.6739966539|4.684937181|4.6739966539|4.684937181
2024-01-03 01:54:00|RNDR|1704246840|4.6853937561|4.692673281|4.68526941|4.6907483953
2024-01-03 01:55:00|RNDR|1704246900|4.6895338898|4.6921871184|4.688229678|4.692184463
2024-01-03 01:56:00|RNDR|1704246960|4.6913961455|4.6923268627|4.690130628|4.6911762111
2024-01-03 01:57:00|RNDR|1704247020|4.6916162444|4.6935056782|4.6911646187|4.6935056782
2024-01-03 01:58:00|RNDR|1704247080|4.6935605467|4.6948480502|4.6921959688|4.6934103276
2024-01-03 01:59:00|RNDR|1704247140|4.6934213769|4.6971079907|4.6927250182|4.6971055756
2024-01-03 02:00:00|RNDR|1704247200|4.6978485671|4.7007083218|4.6975972768|4.7006910735
2024-01-03 02:01:00|RNDR|1704247260|4.7005642914|4.707732921|4.6995488587|4.707732921
2024-01-03 02:02:00|RNDR|1704247320|4.7077358251|4.7120881079|4.707722429|4.7079446978
2024-01-03 02:03:00|RNDR|1704247380|4.7083703117|4.7103530419|4.7070492799|4.7080495582
2024-01-03 02:04:00|RNDR|1704247440|4.7077084847|4.7111132933|4.707706085|4.709132614
2024-01-03 02:05:00|RNDR|1704247500|4.709133623|4.7126719253|4.7085694066|4.7126719253
2024-01-03 02:06:00|RNDR|1704247560|4.7126662512|4.7126662512|4.7070831479|4.7121503957
2024-01-03 02:07:00|RNDR|1704247620|4.7123624388|4.7129762031|4.7112113194|4.7112285419
2024-01-03 02:08:00|RNDR|1704247680|4.7112490176|4.7134193526|4.7112471401|4.7134165817
2024-01-03 02:09:00|RNDR|1704247740|4.7136487798|4.7172127376|4.7134666951|4.7150230573
2024-01-03 02:10:00|RNDR|1704247800|4.7150277586|4.718128694|4.7150267441|4.718128694
2024-01-03 02:11:00|RNDR|1704247860|4.7174800402|4.7174800402|4.7152587105|4.7155819738
2024-01-03 02:12:00|RNDR|1704247920|4.7155833893|4.7192099281|4.7088932505|4.7088932505
2024-01-03 02:13:00|RNDR|1704247980|4.7082718824|4.709537018|4.7004002727|4.7005162117
2024-01-03 02:14:00|RNDR|1704248040|4.7020603317|4.7021048769|4.6948115233|4.6965629753
2024-01-03 02:15:00|RNDR|1704248100|4.6967451202|4.698205568|4.6958923462|4.6958923462
2024-01-03 02:16:00|RNDR|1704248160|4.6957589267|4.7169101436|4.6947515624|4.7145527369
2024-01-03 02:17:00|RNDR|1704248220|4.714427501|4.7144380071|4.7118096157|4.7125482815
2024-01-03 02:18:00|RNDR|1704248280|4.7125546484|4.7126505751|4.6997649188|4.6998633029
2024-01-03 02:19:00|RNDR|1704248340|4.6998627831|4.7021004757|4.6978640758|4.6994453426
2024-01-03 02:20:00|RNDR|1704248400|4.6998923588|4.701897535|4.6972980256|4.6979109125
2024-01-03 02:21:00|RNDR|1704248460|4.6979001106|4.6993280406|4.6976228656|4.6983809104
2024-01-03 02:22:00|RNDR|1704248520|4.698384646|4.698384646|4.6752363059|4.6765764133
2024-01-03 02:23:00|RNDR|1704248580|4.6764666042|4.6765238058|4.6672685424|4.6672685424
2024-01-03 02:24:00|RNDR|1704248640|4.667108088|4.6719960904|4.6631197039|4.6718460469
2024-01-03 02:25:00|RNDR|1704248700|4.6719138238|4.6815164377|4.6718986221|4.6815140594
2024-01-03 02:26:00|RNDR|1704248760|4.680718834|4.7108209337|4.6792316661|4.70490843
2024-01-03 02:27:00|RNDR|1704248820|4.700390385|4.700961574|4.697522891|4.6994434078
2024-01-03 02:28:00|RNDR|1704248880|4.7004216498|4.7068176377|4.7004216498|4.704216501
2024-01-03 02:29:00|RNDR|1704248940|4.7047629883|4.7097305262|4.6990869754|4.6991227211
2024-01-03 02:30:00|RNDR|1704249000|4.6991247318|4.7006126616|4.6979725335|4.6979728271
2024-01-03 02:31:00|RNDR|1704249060|4.6981963424|4.7118896517|4.6979490609|4.7083564525
2024-01-03 02:32:00|RNDR|1704249120|4.7062567335|4.7083802703|4.7054379577|4.7082136948
2024-01-03 02:33:00|RNDR|1704249180|4.7082129159|4.7091950923|4.7061427403|4.7061427403
2024-01-03 02:34:00|RNDR|1704249240|4.7076542434|4.7104307247|4.7076542434|4.7100987138
2024-01-03 02:35:00|RNDR|1704249300|4.7091194705|4.7147867313|4.7083830523|4.7140494643
2024-01-03 02:36:00|RNDR|1704249360|4.7140443451|4.7168403334|4.7020883384|4.7028214816
2024-01-03 02:37:00|RNDR|1704249420|4.7039636896|4.7039636896|4.6991895316|4.7027245225
2024-01-03 02:38:00|RNDR|1704249480|4.7029381942|4.7056980217|4.7000331954|4.7029151212
2024-01-03 02:39:00|RNDR|1704249540|4.7048528319|4.7119249618|4.7048528319|4.7116295183
2024-01-03 02:40:00|RNDR|1704249600|4.7117188165|4.7124317846|4.7106999785|4.7118056585
2024-01-03 02:41:00|RNDR|1704249660|4.7117906137|4.7130063578|4.7084947688|4.7085130538
2024-01-03 02:42:00|RNDR|1704249720|4.7085567999|4.7104369406|4.6981934319|4.7024579181
2024-01-03 02:43:00|RNDR|1704249780|4.6958804332|4.6986006542|4.6958804332|4.6968059444
2024-01-03 02:44:00|RNDR|1704249840|4.6968222559|4.6992926139|4.6968150415|4.6990837748
2024-01-03 02:45:00|RNDR|1704249900|4.6997091324|4.7006698613|4.6978355341|4.6984895364
2024-01-03 02:46:00|RNDR|1704249960|4.6987543306|4.7060679265|4.6971888331|4.705638912
2024-01-03 02:47:00|RNDR|1704250020|4.7051321881|4.7082046957|4.7030281146|4.7074741222
2024-01-03 02:48:00|RNDR|1704250080|4.7073639965|4.7152126061|4.706709861|4.7152126061
2024-01-03 02:49:00|RNDR|1704250140|4.7148688796|4.7232115777|4.71450658|4.7232115777
2024-01-03 02:50:00|RNDR|1704250200|4.7231997894|4.7275432958|4.7218849652|4.7223478391
2024-01-03 02:51:00|RNDR|1704250260|4.7224172836|4.7238675702|4.7207462187|4.7212142543
2024-01-03 02:52:00|RNDR|1704250320|4.720828646|4.720828646|4.7139276098|4.7139276098
2024-01-03 02:53:00|RNDR|1704250380|4.7139951359|4.718742372|4.7119094351|4.7153004534
2024-01-03 02:54:00|RNDR|1704250440|4.7151220671|4.7151220671|4.7098095308|4.7102622335
2024-01-03 02:55:00|RNDR|1704250500|4.7104692909|4.7187430189|4.7101470136|4.7182549846
2024-01-03 02:56:00|RNDR|1704250560|4.7180666883|4.7182703446|4.7109373214|4.7109373214
2024-01-03 02:57:00|RNDR|1704250620|4.7113330629|4.7120299733|4.7092583279|4.7120274743
2024-01-03 02:58:00|RNDR|1704250680|4.7120717309|4.7122929464|4.7088675128|4.7101777407
2024-01-03 02:59:00|RNDR|1704250740|4.7107877599|4.7145659304|4.710782478|4.7124771324
2024-01-03 03:00:00|RNDR|1704250800|4.7111473114|4.7124260751|4.7073438057|4.7105239444
2024-01-03 03:01:00|RNDR|1704250860|4.7107276195|4.7141315484|4.7107276195|4.7132389666
2024-01-03 03:02:00|RNDR|1704250920|4.7137049895|4.7181756942|4.7136763567|4.7169090425
2024-01-03 03:03:00|RNDR|1704250980|4.716488886|4.716488886|4.7136472332|4.7145551351
2024-01-03 03:04:00|RNDR|1704251040|4.7145474578|4.7175702675|4.7145149052|4.7159301676
2024-01-03 03:05:00|RNDR|1704251100|4.7157196565|4.7157196935|4.7120325183|4.7120326869
2024-01-03 03:06:00|RNDR|1704251160|4.7120636374|4.7120636374|4.7045556586|4.7045556586
2024-01-03 03:07:00|RNDR|1704251220|4.7049884649|4.7079818835|4.7016085739|4.7079784496
2024-01-03 03:08:00|RNDR|1704251280|4.7078790292|4.7078790292|4.702989215|4.7034014767
2024-01-03 03:09:00|RNDR|1704251340|4.7033646644|4.704624106|4.7033209184|4.7040524369
2024-01-03 03:10:00|RNDR|1704251400|4.7038628349|4.7038628349|4.6971641819|4.6992564266
2024-01-03 03:11:00|RNDR|1704251460|4.6991662661|4.7018678585|4.6990958229|4.6990958229
2024-01-03 03:12:00|RNDR|1704251520|4.6980474475|4.6992303739|4.6976990926|4.6992070905
2024-01-03 03:13:00|RNDR|1704251580|4.6992041944|4.7013794138|4.697579076|4.7013794138
2024-01-03 03:14:00|RNDR|1704251640|4.7014024396|4.702851283|4.7014024396|4.702851283
2024-01-03 03:15:00|RNDR|1704251700|4.7026428816|4.7045062937|4.7026428816|4.7044910643
2024-01-03 03:16:00|RNDR|1704251760|4.7044905561|4.7061021101|4.7031364064|4.7060985797
2024-01-03 03:17:00|RNDR|1704251820|4.7056381403|4.7056404318|4.7012835344|4.7019505487
2024-01-03 03:18:00|RNDR|1704251880|4.7024098411|4.7087292947|4.7011340702|4.7083390931
2024-01-03 03:19:00|RNDR|1704251940|4.7092167483|4.7143805138|4.7092167483|4.71390161
2024-01-03 03:20:00|RNDR|1704252000|4.7139098855|4.7171551841|4.7139098855|4.7151018495
2024-01-03 03:21:00|RNDR|1704252060|4.7147356158|4.7170525936|4.7010564879|4.7014664488
2024-01-03 03:22:00|RNDR|1704252120|4.701518781|4.7045128579|4.700925146|4.700927537
2024-01-03 03:23:00|RNDR|1704252180|4.7003180608|4.7003180608|4.6930168615|4.6943100012
2024-01-03 03:24:00|RNDR|1704252240|4.6943040939|4.6995702935|4.6942955179|4.6990835532
2024-01-03 03:25:00|RNDR|1704252300|4.6988290283|4.7088507038|4.6986362529|4.7069751493
2024-01-03 03:26:00|RNDR|1704252360|4.707901222|4.7097461861|4.7074047259|4.7097461861
2024-01-03 03:27:00|RNDR|1704252420|4.7097454681|4.7120202229|4.7097393556|4.7120150923
2024-01-03 03:28:00|RNDR|1704252480|4.7119915422|4.7145466637|4.7119915422|4.7139422389
2024-01-03 03:29:00|RNDR|1704252540|4.7139477669|4.7253745337|4.712994105|4.7233195279
2024-01-03 03:30:00|RNDR|1704252600|4.7233109461|4.7272545561|4.7227368247|4.7235473465
2024-01-03 03:31:00|RNDR|1704252660|4.7249118061|4.7258922583|4.7224655649|4.724713892
2024-01-03 03:32:00|RNDR|1704252720|4.7244251874|4.7263185486|4.7224016445|4.7224016445
2024-01-03 03:33:00|RNDR|1704252780|4.7226125105|4.7226172214|4.717173411|4.7204002648
2024-01-03 03:34:00|RNDR|1704252840|4.7204012508|4.7241439844|4.7204000532|4.7230128201
2024-01-03 03:35:00|RNDR|1704252900|4.7230128518|4.7235006248|4.7206967337|4.7209630216
2024-01-03 03:36:00|RNDR|1704252960|4.7209402296|4.7209402296|4.716886045|4.7173599771
2024-01-03 03:37:00|RNDR|1704253020|4.717361543|4.717361543|4.7101078186|4.7101086318
2024-01-03 03:38:00|RNDR|1704253080|4.7098186964|4.7098186964|4.7020764763|4.702320334
2024-01-03 03:39:00|RNDR|1704253140|4.7023049504|4.7037671139|4.7012173843|4.7022598133
2024-01-03 03:40:00|RNDR|1704253200|4.7022514081|4.7054041873|4.7017467527|4.7054041873
2024-01-03 03:41:00|RNDR|1704253260|4.7054041612|4.7064544972|4.7040573164|4.7046343662
2024-01-03 03:42:00|RNDR|1704253320|4.7051147618|4.7051151838|4.7010296584|4.7010296584
2024-01-03 03:43:00|RNDR|1704253380|4.7005340571|4.7053815985|4.7005305689|4.7042482394
2024-01-03 03:44:00|RNDR|1704253440|4.7051886625|4.7054035986|4.704073273|4.70534648
2024-01-03 03:45:00|RNDR|1704253500|4.7048853582|4.707071519|4.7020850051|4.7020996968
2024-01-03 03:46:00|RNDR|1704253560|4.7025577223|4.7044178571|4.702069146|4.7044178571
2024-01-03 03:47:00|RNDR|1704253620|4.7044046602|4.7129439715|4.7038779452|4.7110770841
2024-01-03 03:48:00|RNDR|1704253680|4.7108473876|4.7108708426|4.7051885824|4.7051955634
2024-01-03 03:49:00|RNDR|1704253740|4.7055179671|4.7057878271|4.7048051464|4.7050548036
2024-01-03 03:50:00|RNDR|1704253800|4.7050284965|4.7055416045|4.7030927643|4.7043761942
2024-01-03 03:51:00|RNDR|1704253860|4.7044269466|4.7066055822|4.7003820586|4.7008715652
2024-01-03 03:52:00|RNDR|1704253920|4.701278325|4.701278325|4.6922946638|4.6925031687
2024-01-03 03:53:00|RNDR|1704253980|4.6929597028|4.6929597028|4.6897910682|4.6900423191
2024-01-03 03:54:00|RNDR|1704254040|4.6900609615|4.6913221559|4.6899279553|4.6913074181
2024-01-03 03:55:00|RNDR|1704254100|4.6913074457|4.6945405715|4.6913074457|4.6945405715
2024-01-03 03:56:00|RNDR|1704254160|4.6945469433|4.6960306476|4.69330578|4.6955624069
2024-01-03 03:57:00|RNDR|1704254220|4.6955520992|4.6989528212|4.695484073|4.6989528212
2024-01-03 03:58:00|RNDR|1704254280|4.6989526297|4.7000710847|4.6981584084|4.6981584084
2024-01-03 03:59:00|RNDR|1704254340|4.6977482512|4.699028679|4.697495898|4.699028679
2024-01-03 04:00:00|RNDR|1704254400|4.7004692057|4.7008311927|4.6998680581|4.7003745894
2024-01-03 04:01:00|RNDR|1704254460|4.7003532246|4.7090961354|4.7003532246|4.704900063
2024-01-03 04:02:00|RNDR|1704254520|4.7044137964|4.704635491|4.6995897548|4.7003354102
2024-01-03 04:03:00|RNDR|1704254580|4.7003389478|4.7007951997|4.6990000994|4.6990000994
2024-01-03 04:04:00|RNDR|1704254640|4.6994589341|4.7016376679|4.6978901957|4.7016375777
2024-01-03 04:05:00|RNDR|1704254700|4.7018899228|4.7021646759|4.6712538168|4.6733205268
2024-01-03 04:06:00|RNDR|1704254760|4.6733130864|4.6739254067|4.6717713447|4.672627873
2024-01-03 04:07:00|RNDR|1704254820|4.6725606013|4.679011282|4.6725431411|4.6782456171
2024-01-03 04:08:00|RNDR|1704254880|4.6764703544|4.6780068468|4.6746264791|4.6773455424
2024-01-03 04:09:00|RNDR|1704254940|4.6773319665|4.6791405773|4.6771642641|4.6772581924
2024-01-03 04:10:00|RNDR|1704255000|4.6772560175|4.6793422015|4.6758313355|4.6769207522
2024-01-03 04:11:00|RNDR|1704255060|4.6768945942|4.6786939624|4.6765066393|4.6784828381
2024-01-03 04:12:00|RNDR|1704255120|4.6804035231|4.6825290335|4.6794737706|4.6808204853
2024-01-03 04:13:00|RNDR|1704255180|4.6815197716|4.6836734642|4.6815197716|4.6831764041
2024-01-03 04:14:00|RNDR|1704255240|4.6832133265|4.6859428495|4.6821716802|4.6826408807
2024-01-03 04:15:00|RNDR|1704255300|4.682539446|4.682811194|4.6778501815|4.6797307547
2024-01-03 04:16:00|RNDR|1704255360|4.6797296539|4.6888621929|4.6797296539|4.6887988395
2024-01-03 04:17:00|RNDR|1704255420|4.6887871175|4.6947934746|4.6887871175|4.6947934746
2024-01-03 04:18:00|RNDR|1704255480|4.6947940001|4.7018807386|4.6945673938|4.7018807386
2024-01-03 04:19:00|RNDR|1704255540|4.7019407322|4.7024192246|4.6983265463|4.6999567221
2024-01-03 04:20:00|RNDR|1704255600|4.7013448434|4.7033259849|4.6980124098|4.6983759487
2024-01-03 04:21:00|RNDR|1704255660|4.6984115684|4.7025549306|4.6984063656|4.7025549306
2024-01-03 04:22:00|RNDR|1704255720|4.7025537119|4.7048005577|4.7020949454|4.7038656715
2024-01-03 04:23:00|RNDR|1704255780|4.704326537|4.7043900089|4.7020945842|4.7033140954
2024-01-03 04:24:00|RNDR|1704255840|4.7031000423|4.7039291503|4.7028065491|4.7033236474
2024-01-03 04:25:00|RNDR|1704255900|4.7033238898|4.7051177934|4.7027618949|4.7051177682
2024-01-03 04:26:00|RNDR|1704255960|4.7051178681|4.7063129783|4.7051178681|4.7063129783
2024-01-03 04:27:00|RNDR|1704256020|4.7055062317|4.7072506967|4.7054552552|4.7072384224
2024-01-03 04:28:00|RNDR|1704256080|4.7072380412|4.7131012363|4.7072380412|4.7130979618
2024-01-03 04:29:00|RNDR|1704256140|4.71351203|4.7135333929|4.7117031676|4.713078869
2024-01-03 04:30:00|RNDR|1704256200|4.7121221343|4.7125973467|4.706951851|4.706951851
2024-01-03 04:31:00|RNDR|1704256260|4.7069960463|4.7102340802|4.7023496259|4.7028389009
2024-01-03 04:32:00|RNDR|1704256320|4.7026996874|4.7026996874|4.6997242208|4.7001899134
2024-01-03 04:33:00|RNDR|1704256380|4.7001889142|4.7034892929|4.6984859761|4.7026577182
2024-01-03 04:34:00|RNDR|1704256440|4.7031361457|4.7065224164|4.7031361457|4.705347679
2024-01-03 04:35:00|RNDR|1704256500|4.7043745152|4.7043745152|4.6927223756|4.6931244774
2024-01-03 04:36:00|RNDR|1704256560|4.692907958|4.6937014896|4.6809785932|4.6863284467
2024-01-03 04:37:00|RNDR|1704256620|4.6863076834|4.6863076834|4.6847460126|4.6847915175
2024-01-03 04:38:00|RNDR|1704256680|4.684807731|4.6861882955|4.684778911|4.6861882955
2024-01-03 04:39:00|RNDR|1704256740|4.6902222359|4.6931756454|4.6902222359|4.6931756454
2024-01-03 04:40:00|RNDR|1704256800|4.6931874293|4.6949138776|4.6913227607|4.6925924969
2024-01-03 04:41:00|RNDR|1704256860|4.6925931964|4.6951495996|4.6925931964|4.6951495996
2024-01-03 04:42:00|RNDR|1704256920|4.6951851812|4.695286204|4.6922195878|4.6942872919
2024-01-03 04:43:00|RNDR|1704256980|4.6942666751|4.69670883|4.6942666751|4.6967077016
2024-01-03 04:44:00|RNDR|1704257040|4.6956397685|4.6956397685|4.6902040774|4.6942516937
2024-01-03 04:45:00|RNDR|1704257100|4.6942518399|4.695495213|4.6919491314|4.6919491314
2024-01-03 04:46:00|RNDR|1704257160|4.6913445568|4.6967675087|4.6908441808|4.6962731361
2024-01-03 04:47:00|RNDR|1704257220|4.6962944814|4.6962944814|4.694036174|4.6940362667
2024-01-03 04:48:00|RNDR|1704257280|4.6940382816|4.6953681556|4.693631197|4.6953681556
2024-01-03 04:49:00|RNDR|1704257340|4.6949033227|4.6949033696|4.6918993115|4.6933933673
2024-01-03 04:50:00|RNDR|1704257400|4.6933933424|4.6934131058|4.6884924051|4.6884924051
2024-01-03 04:51:00|RNDR|1704257460|4.6885029646|4.6933236022|4.6884562541|4.6930816872
2024-01-03 04:52:00|RNDR|1704257520|4.6930951869|4.6931987974|4.6906994055|4.6922278363
2024-01-03 04:53:00|RNDR|1704257580|4.692225924|4.6930353429|4.6920203766|4.6920585862
2024-01-03 04:54:00|RNDR|1704257640|4.6920600871|4.6942112459|4.6914031408|4.6940091033
2024-01-03 04:55:00|RNDR|1704257700|4.694006174|4.6947620934|4.6930185401|4.6947620934
2024-01-03 04:56:00|RNDR|1704257760|4.6946425365|4.7000552088|4.6946425365|4.7000552088
2024-01-03 04:57:00|RNDR|1704257820|4.7000325605|4.7009347428|4.6982792853|4.7004031421
2024-01-03 04:58:00|RNDR|1704257880|4.7004023028|4.7014270788|4.6997410616|4.699742197
2024-01-03 04:59:00|RNDR|1704257940|4.7002109596|4.7008450704|4.6987381413|4.6995208437
2024-01-03 05:00:00|RNDR|1704258000|4.6995171562|4.7045080397|4.6995166989|4.7044742949
2024-01-03 05:01:00|RNDR|1704258060|4.7044736266|4.7081272994|4.7044736266|4.7068066206
2024-01-03 05:02:00|RNDR|1704258120|4.7044085613|4.7069260975|4.7043586365|4.706903315
2024-01-03 05:03:00|RNDR|1704258180|4.7068965832|4.7069226833|4.7032027871|4.7055924277
2024-01-03 05:04:00|RNDR|1704258240|4.7055929232|4.7124953078|4.7055929232|4.7124953078
2024-01-03 05:05:00|RNDR|1704258300|4.7124772825|4.721117366|4.7124772825|4.7211172078
2024-01-03 05:06:00|RNDR|1704258360|4.7211029943|4.7222249462|4.7184304793|4.7187571335
2024-01-03 05:07:00|RNDR|1704258420|4.7187535099|4.7205852573|4.7182993295|4.7196644009
2024-01-03 05:08:00|RNDR|1704258480|4.71945912|4.7200630026|4.7140945193|4.7140945193
2024-01-03 05:09:00|RNDR|1704258540|4.7140931328|4.7225858755|4.7140884317|4.7225667585
2024-01-03 05:10:00|RNDR|1704258600|4.722352475|4.7245990874|4.7221777478|4.7235985736
2024-01-03 05:11:00|RNDR|1704258660|4.7236001939|4.7254530355|4.7236001939|4.7243492178
2024-01-03 05:12:00|RNDR|1704258720|4.7246020279|4.725874104|4.7246020279|4.7254174271
2024-01-03 05:13:00|RNDR|1704258780|4.7259049681|4.7259230563|4.7237908188|4.7245036908
2024-01-03 05:14:00|RNDR|1704258840|4.7245035149|4.7276604475|4.7245035149|4.7276412701
2024-01-03 05:15:00|RNDR|1704258900|4.7276443561|4.7341532148|4.7276247782|4.7341532148
2024-01-03 05:16:00|RNDR|1704258960|4.7349969661|4.7372064995|4.7337840872|4.737195973
2024-01-03 05:17:00|RNDR|1704259020|4.7372200635|4.740032275|4.7372200635|4.7394866026
2024-01-03 05:18:00|RNDR|1704259080|4.7397095302|4.7436669826|4.7365548609|4.7373009084
2024-01-03 05:19:00|RNDR|1704259140|4.7382461623|4.7387101128|4.7360852235|4.7362383462
2024-01-03 05:20:00|RNDR|1704259200|4.7364671986|4.7364671986|4.7302803027|4.7309056153
2024-01-03 05:21:00|RNDR|1704259260|4.7309074209|4.7316393814|4.7302758472|4.7310647576
2024-01-03 05:22:00|RNDR|1704259320|4.7308540718|4.7314526961|4.7299980938|4.7308994759
2024-01-03 05:23:00|RNDR|1704259380|4.7308964595|4.7327481308|4.7304295204|4.730641164
2024-01-03 05:24:00|RNDR|1704259440|4.7306400438|4.7319082038|4.7306400438|4.7315957225
2024-01-03 05:25:00|RNDR|1704259500|4.7315972738|4.7317279308|4.7292027861|4.7299476851
2024-01-03 05:26:00|RNDR|1704259560|4.7299662659|4.7304246199|4.7244993324|4.7244993324
2024-01-03 05:27:00|RNDR|1704259620|4.7246862543|4.7294655617|4.7246862543|4.7294655617
2024-01-03 05:28:00|RNDR|1704259680|4.7285160239|4.7288963192|4.7274408008|4.7286798652
2024-01-03 05:29:00|RNDR|1704259740|4.7287031047|4.7302575824|4.7276832178|4.729645585
2024-01-03 05:30:00|RNDR|1704259800|4.7296287792|4.7301281282|4.7288737425|4.7292289613
2024-01-03 05:31:00|RNDR|1704259860|4.7297053574|4.7297053574|4.7253431625|4.7262536378
2024-01-03 05:32:00|RNDR|1704259920|4.7258097113|4.7300729779|4.7258097113|4.7289439247
2024-01-03 05:33:00|RNDR|1704259980|4.7291189432|4.730217413|4.729036346|4.7299549865
2024-01-03 05:34:00|RNDR|1704260040|4.7294896379|4.7321482861|4.7277708201|4.7277708201
2024-01-03 05:35:00|RNDR|1704260100|4.7283286626|4.7324196419|4.7283286626|4.7324196419
2024-01-03 05:36:00|RNDR|1704260160|4.7324317767|4.7331795384|4.7271777215|4.7271777215
2024-01-03 05:37:00|RNDR|1704260220|4.7271689124|4.7359261316|4.7271685788|4.7359261316
2024-01-03 05:38:00|RNDR|1704260280|4.7360337435|4.7372363258|4.7357795393|4.7360306382
2024-01-03 05:39:00|RNDR|1704260340|4.7360392654|4.7360392654|4.7321842737|4.7321842737
2024-01-03 05:40:00|RNDR|1704260400|4.7322306453|4.7352383863|4.7317209231|4.7337034425
2024-01-03 05:41:00|RNDR|1704260460|4.7343279281|4.734786616|4.7320334696|4.7325710295
2024-01-03 05:42:00|RNDR|1704260520|4.7325331107|4.7332425026|4.7311012007|4.7332425026
2024-01-03 05:43:00|RNDR|1704260580|4.7337089379|4.7337089379|4.7312348437|4.7312348437
2024-01-03 05:44:00|RNDR|1704260640|4.7312346001|4.7320567388|4.730572672|4.7319409535
2024-01-03 05:45:00|RNDR|1704260700|4.7324806962|4.7365936985|4.7323099882|4.7345887731
2024-01-03 05:46:00|RNDR|1704260760|4.7345879102|4.7345882156|4.7303852202|4.7303852202
2024-01-03 05:47:00|RNDR|1704260820|4.7297820985|4.7297825564|4.7279629973|4.7289284455
2024-01-03 05:48:00|RNDR|1704260880|4.7289564985|4.7316516906|4.727341218|4.731651688
2024-01-03 05:49:00|RNDR|1704260940|4.7316542586|4.7364523273|4.7315831902|4.7364509566
2024-01-03 05:50:00|RNDR|1704261000|4.7360794786|4.7360794786|4.7324959894|4.7324959894
2024-01-03 05:51:00|RNDR|1704261060|4.7324736217|4.7324736217|4.7295440813|4.7322850692
2024-01-03 05:52:00|RNDR|1704261120|4.7323691749|4.7323691749|4.7304568147|4.7311964021
2024-01-03 05:53:00|RNDR|1704261180|4.731413761|4.7321086045|4.7308419584|4.7315728576
2024-01-03 05:54:00|RNDR|1704261240|4.7317147697|4.7344692372|4.7317147697|4.7344298357
2024-01-03 05:55:00|RNDR|1704261300|4.7345518408|4.7348329477|4.7330713219|4.7332907245
2024-01-03 05:56:00|RNDR|1704261360|4.733265584|4.7349456897|4.7324700963|4.7349444905
2024-01-03 05:57:00|RNDR|1704261420|4.7349460082|4.7349467414|4.732174233|4.7326441859
2024-01-03 05:58:00|RNDR|1704261480|4.7326460808|4.7333094222|4.7305083128|4.7305083128
2024-01-03 05:59:00|RNDR|1704261540|4.7314483487|4.7335543339|4.7314443985|4.732795839
2024-01-03 06:00:00|RNDR|1704261600|4.7323190036|4.7323946037|4.7312293304|4.7312495537
2024-01-03 06:01:00|RNDR|1704261660|4.7310696997|4.7310696997|4.7281874995|4.7299217859
2024-01-03 06:02:00|RNDR|1704261720|4.7312302102|4.7313890744|4.7275977368|4.7301078304
2024-01-03 06:03:00|RNDR|1704261780|4.7296519005|4.7304656621|4.7276230171|4.7283512632
2024-01-03 06:04:00|RNDR|1704261840|4.7288351455|4.7300119502|4.724985083|4.724985083
2024-01-03 06:05:00|RNDR|1704261900|4.7250864026|4.7261717706|4.7226847399|4.7238070393
2024-01-03 06:06:00|RNDR|1704261960|4.7238076007|4.7259226329|4.7237514227|4.7244479673
2024-01-03 06:07:00|RNDR|1704262020|4.7245440354|4.7247812031|4.7223000102|4.7238144323
2024-01-03 06:08:00|RNDR|1704262080|4.7242801414|4.724280505|4.7228028536|4.7230678751
2024-01-03 06:09:00|RNDR|1704262140|4.7240105464|4.727588254|4.7235588558|4.7265105105
2024-01-03 06:10:00|RNDR|1704262200|4.7267223444|4.7267258128|4.7226104932|4.7237454794
2024-01-03 06:11:00|RNDR|1704262260|4.7237244343|4.7237244343|4.7196873396|4.721037905
2024-01-03 06:12:00|RNDR|1704262320|4.7191612843|4.7210645886|4.7191612843|4.7208518509
2024-01-03 06:13:00|RNDR|1704262380|4.720897121|4.7211082465|4.7179091512|4.7190235004
2024-01-03 06:14:00|RNDR|1704262440|4.7190229022|4.721389529|4.7190229022|4.7209459762
2024-01-03 06:15:00|RNDR|1704262500|4.7209255487|4.723315495|4.720772313|4.7233142828
2024-01-03 06:16:00|RNDR|1704262560|4.7231033475|4.7246635866|4.7226415185|4.7238337926
2024-01-03 06:17:00|RNDR|1704262620|4.7238313906|4.7249972516|4.7237872763|4.7249883235
2024-01-03 06:18:00|RNDR|1704262680|4.7249921965|4.7270515174|4.7247774808|4.7270279972
2024-01-03 06:19:00|RNDR|1704262740|4.7272069105|4.7307687421|4.7267379762|4.7301528133
2024-01-03 06:20:00|RNDR|1704262800|4.7307706369|4.7339687974|4.7307706369|4.7339687974
2024-01-03 06:21:00|RNDR|1704262860|4.7337847755|4.7396739859|4.7337847755|4.7396739859
2024-01-03 06:22:00|RNDR|1704262920|4.7396637997|4.7399310934|4.7377495449|4.738377411
2024-01-03 06:23:00|RNDR|1704262980|4.7384013782|4.7435358271|4.737858991|4.7435358271
2024-01-03 06:24:00|RNDR|1704263040|4.7429930602|4.7441503064|4.7420481243|4.7441191163
2024-01-03 06:25:00|RNDR|1704263100|4.7435827436|4.7435827436|4.7417072568|4.7421465415
2024-01-03 06:26:00|RNDR|1704263160|4.7421495657|4.7459496477|4.7421495657|4.7454026387
2024-01-03 06:27:00|RNDR|1704263220|4.745944046|4.7461552684|4.7447774179|4.7461552684
2024-01-03 06:28:00|RNDR|1704263280|4.7462264459|4.7489533626|4.7462012545|4.748451414
2024-01-03 06:29:00|RNDR|1704263340|4.7486638119|4.7537426447|4.7486638119|4.7537426447
2024-01-03 06:30:00|RNDR|1704263400|4.7537697675|4.7538744226|4.7505495092|4.7505570204
2024-01-03 06:31:00|RNDR|1704263460|4.7505712959|4.7514975893|4.7475177027|4.7475396484
2024-01-03 06:32:00|RNDR|1704263520|4.7475389809|4.7475446445|4.742377352|4.7434508862
2024-01-03 06:33:00|RNDR|1704263580|4.7446666884|4.7525708071|4.7446434666|4.7525708071
2024-01-03 06:34:00|RNDR|1704263640|4.7525705526|4.7550623719|4.7525705526|4.7550581013
2024-01-03 06:35:00|RNDR|1704263700|4.7550358256|4.7561204|4.7549390519|4.7550382947
2024-01-03 06:36:00|RNDR|1704263760|4.7549969972|4.7549969972|4.7523602916|4.7535159754
2024-01-03 06:37:00|RNDR|1704263820|4.7537080263|4.755957211|4.7537080263|4.755957211
2024-01-03 06:38:00|RNDR|1704263880|4.7555262882|4.7555266828|4.7515435713|4.7515435713
2024-01-03 06:39:00|RNDR|1704263940|4.751658922|4.7563767581|4.751658922|4.7561446508
2024-01-03 06:40:00|RNDR|1704264000|4.7564442799|4.759114969|4.7564442799|4.7590958069
2024-01-03 06:41:00|RNDR|1704264060|4.7593281559|4.7594977518|4.7579391105|4.7583872716
2024-01-03 06:42:00|RNDR|1704264120|4.7586402687|4.7603098713|4.7586345214|4.75984991
2024-01-03 06:43:00|RNDR|1704264180|4.7598687752|4.7598687752|4.7576966572|4.757699042
2024-01-03 06:44:00|RNDR|1704264240|4.7577118743|4.7578861504|4.7550508129|4.7559898404
2024-01-03 06:45:00|RNDR|1704264300|4.7564506973|4.7564506973|4.7531355303|4.7549541606
2024-01-03 06:46:00|RNDR|1704264360|4.7549519818|4.7609672837|4.7549488612|4.7609672837
2024-01-03 06:47:00|RNDR|1704264420|4.7614311359|4.7631592157|4.7604680496|4.7624657219
2024-01-03 06:48:00|RNDR|1704264480|4.7626789299|4.7626789299|4.7558628224|4.7566962601
2024-01-03 06:49:00|RNDR|1704264540|4.7565862117|4.7565862117|4.7536521248|4.755070216
2024-01-03 06:50:00|RNDR|1704264600|4.7554105173|4.755976021|4.7540709121|4.7557730283
2024-01-03 06:51:00|RNDR|1704264660|4.7561471395|4.7610261296|4.7556566835|4.7602817686
2024-01-03 06:52:00|RNDR|1704264720|4.7589050642|4.7649471374|4.7589050642|4.7631156035
2024-01-03 06:53:00|RNDR|1704264780|4.7631133335|4.7641367391|4.7624198932|4.7641067114
2024-01-03 06:54:00|RNDR|1704264840|4.7649940394|4.7656678435|4.763016127|4.7650517606
2024-01-03 06:55:00|RNDR|1704264900|4.7650441937|4.7655385013|4.7630950212|4.7635572895
2024-01-03 06:56:00|RNDR|1704264960|4.763558617|4.7710190898|4.7631444761|4.7704358608
2024-01-03 06:57:00|RNDR|1704265020|4.7704969207|4.773415577|4.7675134406|4.7730609786
2024-01-03 06:58:00|RNDR|1704265080|4.77225874|4.7738450258|4.7676781325|4.7676828571
2024-01-03 06:59:00|RNDR|1704265140|4.765716655|4.7696354857|4.765716655|4.7696354857
2024-01-03 07:00:00|RNDR|1704265200|4.7696178599|4.7707576132|4.7686983453|4.7700807826
2024-01-03 07:01:00|RNDR|1704265260|4.7692336673|4.7698200853|4.7663568623|4.7685542976
2024-01-03 07:02:00|RNDR|1704265320|4.7685587644|4.7687697289|4.766381641|4.7671426202
2024-01-03 07:03:00|RNDR|1704265380|4.7661281665|4.7684361715|4.7661020134|4.7667167161
2024-01-03 07:04:00|RNDR|1704265440|4.7674178151|4.7779303469|4.767160679|4.7779303469
2024-01-03 07:05:00|RNDR|1704265500|4.7783123561|4.7790418838|4.7764590998|4.7779701102
2024-01-03 07:06:00|RNDR|1704265560|4.7785107237|4.7785284045|4.7688689243|4.7695411439
2024-01-03 07:07:00|RNDR|1704265620|4.7697396829|4.7697396829|4.7625766243|4.7633592335
2024-01-03 07:08:00|RNDR|1704265680|4.7633633396|4.76338329|4.7616522247|4.7630778736
2024-01-03 07:09:00|RNDR|1704265740|4.7630786605|4.7632741971|4.762519699|4.7628631371
2024-01-03 07:10:00|RNDR|1704265800|4.7628572146|4.7689619914|4.7624283884|4.7689619914
2024-01-03 07:11:00|RNDR|1704265860|4.7687525861|4.7687525861|4.7639399873|4.7639399873
2024-01-03 07:12:00|RNDR|1704265920|4.7633498726|4.7661780903|4.7633498726|4.7653303465
2024-01-03 07:13:00|RNDR|1704265980|4.7653252138|4.7659489575|4.7651072024|4.7659032527
2024-01-03 07:14:00|RNDR|1704266040|4.7658994379|4.7660732082|4.7633298687|4.7656860058
2024-01-03 07:15:00|RNDR|1704266100|4.7659157401|4.7675997128|4.7653413859|4.7672718094
2024-01-03 07:16:00|RNDR|1704266160|4.7675007802|4.7679265718|4.7660893073|4.7660893073
2024-01-03 07:17:00|RNDR|1704266220|4.7652592664|4.7652592664|4.7633324669|4.7638264961
2024-01-03 07:18:00|RNDR|1704266280|4.7636189494|4.7647244043|4.7624357983|4.7624357983
2024-01-03 07:19:00|RNDR|1704266340|4.7619609906|4.763434248|4.7597471289|4.7597471289
2024-01-03 07:20:00|RNDR|1704266400|4.7593280629|4.7603533649|4.754716213|4.7551784084
2024-01-03 07:21:00|RNDR|1704266460|4.7550930133|4.7554246487|4.7483394126|4.7503539618
2024-01-03 07:22:00|RNDR|1704266520|4.750471324|4.7504909286|4.7418403455|4.7425188818
2024-01-03 07:23:00|RNDR|1704266580|4.7406435884|4.7406435884|4.731816129|4.7324663101
2024-01-03 07:24:00|RNDR|1704266640|4.7321796547|4.7336005366|4.7314984018|4.7330128131
2024-01-03 07:25:00|RNDR|1704266700|4.7330403954|4.7333328552|4.7319883967|4.7327494834
2024-01-03 07:26:00|RNDR|1704266760|4.7325402246|4.7356295928|4.7324468719|4.7356295928
2024-01-03 07:27:00|RNDR|1704266820|4.7388166965|4.7461908733|4.7383497531|4.7451023319
2024-01-03 07:28:00|RNDR|1704266880|4.7453708184|4.746582079|4.7407029305|4.7409194457
2024-01-03 07:29:00|RNDR|1704266940|4.73995607|4.73995607|4.7313348377|4.7317442037
2024-01-03 07:30:00|RNDR|1704267000|4.7312730544|4.7312730544|4.7242362781|4.7265795489
2024-01-03 07:31:00|RNDR|1704267060|4.726654324|4.7314298952|4.726654324|4.7297363304
2024-01-03 07:32:00|RNDR|1704267120|4.7299049562|4.7315465958|4.7299038635|4.7312029802
2024-01-03 07:33:00|RNDR|1704267180|4.7312028771|4.7312134439|4.7294614314|4.7307072313
2024-01-03 07:34:00|RNDR|1704267240|4.7307167499|4.7334846795|4.730691716|4.7324413928
2024-01-03 07:35:00|RNDR|1704267300|4.7314282067|4.7325959833|4.7308584279|4.7309665554
2024-01-03 07:36:00|RNDR|1704267360|4.7309690536|4.7314831031|4.7297810257|4.7297973654
2024-01-03 07:37:00|RNDR|1704267420|4.7298384813|4.7368660156|4.7293773328|4.7368617607
2024-01-03 07:38:00|RNDR|1704267480|4.7371132293|4.7386955987|4.7365527299|4.7386955987
2024-01-03 07:39:00|RNDR|1704267540|4.7386956174|4.740856897|4.7386956174|4.739279773
2024-01-03 07:40:00|RNDR|1704267600|4.7392428128|4.7398312939|4.7376156077|4.7383744846
2024-01-03 07:41:00|RNDR|1704267660|4.7383741455|4.7387644206|4.7359375374|4.7363695921
2024-01-03 07:42:00|RNDR|1704267720|4.7366142079|4.7407727561|4.7366142079|4.7399330975
2024-01-03 07:43:00|RNDR|1704267780|4.7365355141|4.7365355141|4.7255752947|4.7255752947
2024-01-03 07:44:00|RNDR|1704267840|4.7256748445|4.7256748445|4.7077458261|4.708995031
2024-01-03 07:45:00|RNDR|1704267900|4.7087062792|4.7118992789|4.7087062792|4.7099529408
2024-01-03 07:46:00|RNDR|1704267960|4.7101538517|4.7101538517|4.6989919703|4.6989919703
2024-01-03 07:47:00|RNDR|1704268020|4.6997449381|4.7010531077|4.6858899237|4.6899705012
2024-01-03 07:48:00|RNDR|1704268080|4.6908368295|4.6966249583|4.6894121006|4.6962346619
2024-01-03 07:49:00|RNDR|1704268140|4.6958745022|4.6958745022|4.6869218043|4.6911785153
2024-01-03 07:50:00|RNDR|1704268200|4.6911743178|4.6958518039|4.6911743178|4.69562852
2024-01-03 07:51:00|RNDR|1704268260|4.6957773114|4.6966910741|4.6920073961|4.6966910741
2024-01-03 07:52:00|RNDR|1704268320|4.6967122268|4.6971680112|4.6906948948|4.6911023356
2024-01-03 07:53:00|RNDR|1704268380|4.6742705296|4.6792013967|4.6725139309|4.6780553942
2024-01-03 07:54:00|RNDR|1704268440|4.6785305241|4.6795850345|4.6771760627|4.6783296122
2024-01-03 07:55:00|RNDR|1704268500|4.6783060975|4.681609079|4.6764241481|4.677274333
2024-01-03 07:56:00|RNDR|1704268560|4.6772721731|4.6777462555|4.664251465|4.6687285741
2024-01-03 07:57:00|RNDR|1704268620|4.6689840461|4.6812078309|4.668919566|4.6811837724
2024-01-03 07:58:00|RNDR|1704268680|4.6811833239|4.6854436163|4.6801927336|4.6842552672
2024-01-03 07:59:00|RNDR|1704268740|4.6844584168|4.6849523045|4.6838607838|4.683893291
2024-01-03 08:00:00|RNDR|1704268800|4.6843712909|4.6856313686|4.6839089103|4.6848888788
2024-01-03 08:01:00|RNDR|1704268860|4.6848670236|4.6893707515|4.6803366673|4.6884725371
2024-01-03 08:02:00|RNDR|1704268920|4.6884816545|4.691795763|4.6878301115|4.6889874554
2024-01-03 08:03:00|RNDR|1704268980|4.6891170773|4.702588495|4.6890923937|4.7025866908
2024-01-03 08:04:00|RNDR|1704269040|4.7024576862|4.7057887333|4.7024576862|4.7056487062
2024-01-03 08:05:00|RNDR|1704269100|4.7056421968|4.7128475674|4.7056421968|4.7128453638
2024-01-03 08:06:00|RNDR|1704269160|4.7141625015|4.7191685124|4.7141625015|4.7186682621
2024-01-03 08:07:00|RNDR|1704269220|4.7185156294|4.7202322937|4.7179726445|4.7179726445
2024-01-03 08:08:00|RNDR|1704269280|4.7179695139|4.718698022|4.7148778502|4.7172680821
2024-01-03 08:09:00|RNDR|1704269340|4.7172657771|4.7190865761|4.7168263322|4.7190865761
2024-01-03 08:10:00|RNDR|1704269400|4.7222278254|4.7244990362|4.7217940489|4.7219716627
2024-01-03 08:11:00|RNDR|1704269460|4.7219993441|4.7224655518|4.7178898044|4.7178898044
2024-01-03 08:12:00|RNDR|1704269520|4.7180796927|4.7180796927|4.715431187|4.7163405279
2024-01-03 08:13:00|RNDR|1704269580|4.7163338008|4.7163338008|4.7099687191|4.7099754445
2024-01-03 08:14:00|RNDR|1704269640|4.7099715316|4.7099715316|4.7034899749|4.7056510277
2024-01-03 08:15:00|RNDR|1704269700|4.7056435239|4.7082987207|4.7052118091|4.7082963239
2024-01-03 08:16:00|RNDR|1704269760|4.7078505785|4.7094398921|4.7078278605|4.7085997603
2024-01-03 08:17:00|RNDR|1704269820|4.7084102512|4.7297129775|4.7084102512|4.7297129775
2024-01-03 08:18:00|RNDR|1704269880|4.7292454244|4.7325138602|4.7280827074|4.7280827271
2024-01-03 08:19:00|RNDR|1704269940|4.7282909906|4.7378371432|4.7282909906|4.7371406124
2024-01-03 08:20:00|RNDR|1704270000|4.7360623977|4.7367418892|4.7348839016|4.7355598574
2024-01-03 08:21:00|RNDR|1704270060|4.7358635734|4.7373400214|4.7358635734|4.7368269826
2024-01-03 08:22:00|RNDR|1704270120|4.7368278456|4.7369417691|4.727084454|4.7287826476
2024-01-03 08:23:00|RNDR|1704270180|4.7287815121|4.7330025757|4.7284324627|4.7325635546
2024-01-03 08:24:00|RNDR|1704270240|4.732344815|4.7332726423|4.7306501856|4.7315535902
2024-01-03 08:25:00|RNDR|1704270300|4.7314855934|4.7381384623|4.7314855934|4.7356763964
2024-01-03 08:26:00|RNDR|1704270360|4.7355029735|4.7360357587|4.7336387724|4.7338603936
2024-01-03 08:27:00|RNDR|1704270420|4.7338873845|4.7338873845|4.7322540229|4.7324732255
2024-01-03 08:28:00|RNDR|1704270480|4.7326839288|4.7343845979|4.7322264345|4.7328674039
2024-01-03 08:29:00|RNDR|1704270540|4.7328605349|4.7331236145|4.7296308604|4.7298465161
2024-01-03 08:30:00|RNDR|1704270600|4.7298284482|4.7329544514|4.729808581|4.7322481311
2024-01-03 08:31:00|RNDR|1704270660|4.7320576537|4.733049375|4.7288365085|4.7298521244
2024-01-03 08:32:00|RNDR|1704270720|4.7298423987|4.7298423987|4.7269555308|4.7273856749
2024-01-03 08:33:00|RNDR|1704270780|4.727668873|4.7295924358|4.7258595013|4.7263182166
2024-01-03 08:34:00|RNDR|1704270840|4.7263373303|4.7263373303|4.7210930505|4.7255065919
2024-01-03 08:35:00|RNDR|1704270900|4.7253251697|4.7274860683|4.724367341|4.7247822855
2024-01-03 08:36:00|RNDR|1704270960|4.724840997|4.7257259187|4.7235947733|4.7235947733
2024-01-03 08:37:00|RNDR|1704271020|4.7238170045|4.7245863882|4.7212131597|4.7216109021
2024-01-03 08:38:00|RNDR|1704271080|4.7216251316|4.7218565908|4.7197942641|4.7210780357
2024-01-03 08:39:00|RNDR|1704271140|4.7217305316|4.7237161632|4.7217140044|4.7222828764
2024-01-03 08:40:00|RNDR|1704271200|4.7222889835|4.7239281778|4.7222889835|4.7228806525
2024-01-03 08:41:00|RNDR|1704271260|4.7228895126|4.7228896223|4.7189555734|4.7201884033
2024-01-03 08:42:00|RNDR|1704271320|4.7204225048|4.7204247762|4.7123315588|4.7131756127
2024-01-03 08:43:00|RNDR|1704271380|4.7131398055|4.7146700472|4.7121410918|4.7121648409
2024-01-03 08:44:00|RNDR|1704271440|4.7121635453|4.712790956|4.7115931776|4.7123130496
2024-01-03 08:45:00|RNDR|1704271500|4.7121018847|4.7136244103|4.7104896218|4.7125696277
2024-01-03 08:46:00|RNDR|1704271560|4.712817998|4.712817998|4.7116931137|4.7117901171
2024-01-03 08:47:00|RNDR|1704271620|4.7117903755|4.7127125549|4.7057008729|4.7127125549
2024-01-03 08:48:00|RNDR|1704271680|4.7135736472|4.7147372326|4.7095502946|4.7095872823
2024-01-03 08:49:00|RNDR|1704271740|4.7095795697|4.7127036602|4.7074022495|4.7112938145
2024-01-03 08:50:00|RNDR|1704271800|4.7111691142|4.7151752143|4.7101198017|4.714970215
2024-01-03 08:51:00|RNDR|1704271860|4.7153495965|4.7162798788|4.7143857364|4.7155596134
2024-01-03 08:52:00|RNDR|1704271920|4.7156019588|4.7186023789|4.7156019588|4.7176372416
2024-01-03 08:53:00|RNDR|1704271980|4.7176534115|4.7178455573|4.7160534961|4.7176467342
2024-01-03 08:54:00|RNDR|1704272040|4.7171800727|4.7192944717|4.7171800727|4.7190075656
2024-01-03 08:55:00|RNDR|1704272100|4.7190077256|4.7223192055|4.7185411451|4.7216848253
2024-01-03 08:56:00|RNDR|1704272160|4.7216484685|4.7234838869|4.7215532485|4.7227704708
2024-01-03 08:57:00|RNDR|1704272220|4.7230268009|4.732241677|4.7230268009|4.732241677
2024-01-03 08:58:00|RNDR|1704272280|4.7328181125|4.7332951832|4.7288955641|4.7288955641
2024-01-03 08:59:00|RNDR|1704272340|4.7287434241|4.7293482268|4.7277339769|4.7293482268
2024-01-03 09:00:00|RNDR|1704272400|4.7293786112|4.7294300266|4.7277347934|4.7290230571
2024-01-03 09:01:00|RNDR|1704272460|4.7290230555|4.7303396047|4.7278636851|4.7281966133
2024-01-03 09:02:00|RNDR|1704272520|4.7295760222|4.7328162477|4.7295760222|4.7325535338
2024-01-03 09:03:00|RNDR|1704272580|4.7326305393|4.7372980048|4.7326305393|4.7372980048
2024-01-03 09:04:00|RNDR|1704272640|4.7372976675|4.7409079355|4.7372936921|4.7409079355
2024-01-03 09:05:00|RNDR|1704272700|4.7403050698|4.7435542674|4.739886446|4.7433901249
2024-01-03 09:06:00|RNDR|1704272760|4.7433944751|4.7434396302|4.7379950162|4.7384709909
2024-01-03 09:07:00|RNDR|1704272820|4.7384568337|4.7388386049|4.7371718538|4.7387692333
2024-01-03 09:08:00|RNDR|1704272880|4.7387511033|4.7387513605|4.7356339107|4.7356339107
2024-01-03 09:09:00|RNDR|1704272940|4.7356126984|4.7364393015|4.7317424722|4.7317868847
2024-01-03 09:10:00|RNDR|1704273000|4.7317878847|4.7362175254|4.7317878847|4.7357457397
2024-01-03 09:11:00|RNDR|1704273060|4.7359255351|4.7513229338|4.7359255351|4.7499325959
2024-01-03 09:12:00|RNDR|1704273120|4.7497609084|4.7497609084|4.7426136681|4.7426136681
2024-01-03 09:13:00|RNDR|1704273180|4.7442142366|4.7474496311|4.7430402731|4.7474496143
2024-01-03 09:14:00|RNDR|1704273240|4.7488743125|4.7497788718|4.7463192772|4.7476892758
2024-01-03 09:15:00|RNDR|1704273300|4.7483266111|4.7512154263|4.7483266111|4.7512154263
2024-01-03 09:16:00|RNDR|1704273360|4.7510108475|4.7521975073|4.7488010805|4.749007489
2024-01-03 09:17:00|RNDR|1704273420|4.7489895336|4.7502212632|4.746863026|4.7476718311
2024-01-03 09:18:00|RNDR|1704273480|4.7476556904|4.7509862972|4.7439785505|4.7441886581
2024-01-03 09:19:00|RNDR|1704273540|4.7445249165|4.7445249165|4.7394857132|4.7398381893
2024-01-03 09:20:00|RNDR|1704273600|4.7400652751|4.7408627491|4.7390624495|4.7390624495
2024-01-03 09:21:00|RNDR|1704273660|4.7402202726|4.7402202726|4.7370801555|4.7370842058
2024-01-03 09:22:00|RNDR|1704273720|4.7370883969|4.7402996383|4.7370883969|4.7402996383
2024-01-03 09:23:00|RNDR|1704273780|4.7403628504|4.7480349565|4.7403628504|4.7454903664
2024-01-03 09:24:00|RNDR|1704273840|4.7454873882|4.7454873882|4.7425118824|4.7425118824
2024-01-03 09:25:00|RNDR|1704273900|4.7425116388|4.7451226389|4.7420166077|4.7450182382
2024-01-03 09:26:00|RNDR|1704273960|4.7447858533|4.7462352557|4.7402848277|4.7402848277
2024-01-03 09:27:00|RNDR|1704274020|4.740284805|4.7469483635|4.740284805|4.7458823252
2024-01-03 09:28:00|RNDR|1704274080|4.7460902529|4.749675264|4.7460902529|4.7491951766
2024-01-03 09:29:00|RNDR|1704274140|4.7494503175|4.7584816126|4.7494503175|4.7576255064
2024-01-03 09:30:00|RNDR|1704274200|4.7581387342|4.7586554083|4.753110455|4.7579003142
2024-01-03 09:31:00|RNDR|1704274260|4.7581218706|4.7594540723|4.7549227807|4.7549227807
2024-01-03 09:32:00|RNDR|1704274320|4.7558123711|4.757261861|4.75242102|4.7536183543
2024-01-03 09:33:00|RNDR|1704274380|4.7545780994|4.7576195755|4.7545780994|4.7568251677
2024-01-03 09:34:00|RNDR|1704274440|4.7569738368|4.7594382984|4.7569738368|4.7587666381
2024-01-03 09:35:00|RNDR|1704274500|4.7587636187|4.758801171|4.7572316232|4.7572316232
2024-01-03 09:36:00|RNDR|1704274560|4.757411856|4.7578357391|4.7538935447|4.7553413193
2024-01-03 09:37:00|RNDR|1704274620|4.7555514715|4.7748714965|4.7540329761|4.7737679593
2024-01-03 09:38:00|RNDR|1704274680|4.7742673903|4.778112396|4.7727896711|4.7743187849
2024-01-03 09:39:00|RNDR|1704274740|4.7723025366|4.7743763107|4.7713842253|4.7716094482
2024-01-03 09:40:00|RNDR|1704274800|4.7702154043|4.7806288572|4.7700864591|4.7806288572
2024-01-03 09:41:00|RNDR|1704274860|4.778869561|4.7788715901|4.7742645217|4.77628563
2024-01-03 09:42:00|RNDR|1704274920|4.7760295804|4.7780327257|4.7740841119|4.7761224856
2024-01-03 09:43:00|RNDR|1704274980|4.7767617424|4.7772306971|4.775530028|4.7772306971
2024-01-03 09:44:00|RNDR|1704275040|4.7772337282|4.7831858336|4.7771883395|4.7813294808
2024-01-03 09:45:00|RNDR|1704275100|4.7806863542|4.7822360342|4.7806863542|4.7819868894
2024-01-03 09:46:00|RNDR|1704275160|4.7819875613|4.7826430754|4.7794113378|4.7794113378
2024-01-03 09:47:00|RNDR|1704275220|4.7793727464|4.7807918014|4.7781968828|4.7797728264
2024-01-03 09:48:00|RNDR|1704275280|4.7785832927|4.7796612983|4.776829002|4.7780057775
2024-01-03 09:49:00|RNDR|1704275340|4.7780060837|4.7780060837|4.7743755938|4.7752049054
2024-01-03 09:50:00|RNDR|1704275400|4.7752113703|4.7768610004|4.7734153966|4.7734153966
2024-01-03 09:51:00|RNDR|1704275460|4.7733288083|4.7733288083|4.7663494244|4.7674465246
2024-01-03 09:52:00|RNDR|1704275520|4.767424794|4.7674294461|4.7652927707|4.7652927707
2024-01-03 09:53:00|RNDR|1704275580|4.7587894982|4.7601040645|4.7565568387|4.7598619508
2024-01-03 09:54:00|RNDR|1704275640|4.7594071823|4.7602648627|4.7569835413|4.7602585596
2024-01-03 09:55:00|RNDR|1704275700|4.7615864427|4.7656348934|4.7615864427|4.7638333959
2024-01-03 09:56:00|RNDR|1704275760|4.7639794829|4.763988456|4.7591413693|4.7591413693
2024-01-03 09:57:00|RNDR|1704275820|4.7596034167|4.7602959822|4.7535029924|4.7581403462
2024-01-03 09:58:00|RNDR|1704275880|4.7646147767|4.765487161|4.7599505228|4.7606360869
2024-01-03 09:59:00|RNDR|1704275940|4.7615788164|4.7618593248|4.7553521522|4.7569723528
2024-01-03 10:00:00|RNDR|1704276000|4.7574185544|4.7609541976|4.7572116625|4.7609541976
2024-01-03 10:01:00|RNDR|1704276060|4.7623967482|4.7646940945|4.7598468183|4.7602300907
2024-01-03 10:02:00|RNDR|1704276120|4.7604186151|4.7627227869|4.7589625758|4.7627227869
2024-01-03 10:03:00|RNDR|1704276180|4.7623051158|4.7687002168|4.761873059|4.7684685963
2024-01-03 10:04:00|RNDR|1704276240|4.7685161236|4.7746024253|4.7685134268|4.7745862323
2024-01-03 10:05:00|RNDR|1704276300|4.7750630741|4.7774253859|4.7750191838|4.7763008896
2024-01-03 10:06:00|RNDR|1704276360|4.7764966989|4.7764966989|4.7731525446|4.7731572831
2024-01-03 10:07:00|RNDR|1704276420|4.7731894114|4.7731894114|4.7711569318|4.7720654803
2024-01-03 10:08:00|RNDR|1704276480|4.7725474343|4.7730590476|4.771638244|4.7730302455
2024-01-03 10:09:00|RNDR|1704276540|4.7730252386|4.7748553443|4.7719179526|4.7748546975
2024-01-03 10:10:00|RNDR|1704276600|4.7750074844|4.7775085931|4.7744076611|4.7775047141
2024-01-03 10:11:00|RNDR|1704276660|4.7773815412|4.77916397|4.7752235434|4.77916397
2024-01-03 10:12:00|RNDR|1704276720|4.7792310475|4.7802990088|4.7791529056|4.7793777283
2024-01-03 10:13:00|RNDR|1704276780|4.7799019122|4.7809502548|4.7799008963|4.7804724974
2024-01-03 10:14:00|RNDR|1704276840|4.7804671814|4.7818054486|4.7787728792|4.7789058541
2024-01-03 10:15:00|RNDR|1704276900|4.7783989579|4.7797206134|4.7783795299|4.7796954537
2024-01-03 10:16:00|RNDR|1704276960|4.7778754611|4.7815625655|4.7777397287|4.7808748113
2024-01-03 10:17:00|RNDR|1704277020|4.7810725347|4.7814815389|4.7794622552|4.7810642161
2024-01-03 10:18:00|RNDR|1704277080|4.7810699318|4.7810699318|4.7776101845|4.7792887061
2024-01-03 10:19:00|RNDR|1704277140|4.7792879919|4.7820159703|4.7792879919|4.7818753343
2024-01-03 10:20:00|RNDR|1704277200|4.7809697415|4.7831613558|4.7803361349|4.7829553392
2024-01-03 10:21:00|RNDR|1704277260|4.7831665278|4.7843914642|4.7822668079|4.7843914642
2024-01-03 10:22:00|RNDR|1704277320|4.7843900973|4.7855154561|4.7842244381|4.7854858338
2024-01-03 10:23:00|RNDR|1704277380|4.7854903399|4.7858034005|4.7836984579|4.7836984579
2024-01-03 10:24:00|RNDR|1704277440|4.7841329588|4.7841329588|4.781102359|4.781102359
2024-01-03 10:25:00|RNDR|1704277500|4.7811929391|4.7811929391|4.7669545694|4.7698097957
2024-01-03 10:26:00|RNDR|1704277560|4.7712887329|4.775269725|4.7710827577|4.773855872
2024-01-03 10:27:00|RNDR|1704277620|4.7739004143|4.7772664335|4.7722011217|4.7730814248
2024-01-03 10:28:00|RNDR|1704277680|4.7730804598|4.7730804598|4.768184079|4.7702882656
2024-01-03 10:29:00|RNDR|1704277740|4.7708014076|4.7716013956|4.7681821049|4.7705434691
2024-01-03 10:30:00|RNDR|1704277800|4.7712518848|4.77373457|4.7690906945|4.77373457
2024-01-03 10:31:00|RNDR|1704277860|4.7730183738|4.7768959394|4.7726518891|4.7731152644
2024-01-03 10:32:00|RNDR|1704277920|4.7731376731|4.7751399389|4.7718975401|4.7742092523
2024-01-03 10:33:00|RNDR|1704277980|4.7753982619|4.7758743833|4.7737547298|4.7758743833
2024-01-03 10:34:00|RNDR|1704278040|4.7758835793|4.7809371293|4.7758835793|4.7803488461
2024-01-03 10:35:00|RNDR|1704278100|4.7807833578|4.7863855661|4.7807833578|4.7863855661
2024-01-03 10:36:00|RNDR|1704278160|4.7871417892|4.7876081691|4.7808888852|4.7808888852
2024-01-03 10:37:00|RNDR|1704278220|4.7802428391|4.7802428391|4.7753674087|4.7780404548
2024-01-03 10:38:00|RNDR|1704278280|4.7760659584|4.776068843|4.7675673295|4.7675673295
2024-01-03 10:39:00|RNDR|1704278340|4.7634123031|4.7634123031|4.7555711243|4.7560186309
2024-01-03 10:40:00|RNDR|1704278400|4.7557587233|4.7557587233|4.7408156331|4.7425323665
2024-01-03 10:41:00|RNDR|1704278460|4.7414143764|4.7416749135|4.7329700461|4.74046682
2024-01-03 10:42:00|RNDR|1704278520|4.741074176|4.7430918971|4.7323943597|4.7331366441
2024-01-03 10:43:00|RNDR|1704278580|4.7330635903|4.7362895522|4.7295374788|4.7319596702
2024-01-03 10:44:00|RNDR|1704278640|4.7317455746|4.7317455746|4.7267524811|4.727327262
2024-01-03 10:45:00|RNDR|1704278700|4.7281386985|4.7315557044|4.7280891774|4.7306524231
2024-01-03 10:46:00|RNDR|1704278760|4.7306689074|4.7373806551|4.7306560821|4.7373806551
2024-01-03 10:47:00|RNDR|1704278820|4.7374181677|4.7379023451|4.720558904|4.7208093178
2024-01-03 10:48:00|RNDR|1704278880|4.7217290044|4.7321985901|4.7217290044|4.7318024855
2024-01-03 10:49:00|RNDR|1704278940|4.7314088388|4.7342300861|4.7313630789|4.7342300861
2024-01-03 10:50:00|RNDR|1704279000|4.7344283856|4.7399566747|4.7328506222|4.739479186
2024-01-03 10:51:00|RNDR|1704279060|4.7394728586|4.7467517054|4.7390060029|4.7467513785
2024-01-03 10:52:00|RNDR|1704279120|4.746715677|4.7499438403|4.7447405457|4.7488765532
2024-01-03 10:53:00|RNDR|1704279180|4.749334698|4.7528064661|4.749334698|4.7526386125
2024-01-03 10:54:00|RNDR|1704279240|4.7528464773|4.7529353371|4.7443036581|4.7443036581
2024-01-03 10:55:00|RNDR|1704279300|4.744273685|4.7458458483|4.7438379867|4.7453883224
2024-01-03 10:56:00|RNDR|1704279360|4.7453928366|4.7462630842|4.7407880399|4.7407880399
2024-01-03 10:57:00|RNDR|1704279420|4.7396762122|4.7435182863|4.7396762122|4.7426356041
2024-01-03 10:58:00|RNDR|1704279480|4.7421807196|4.7433843058|4.7416555148|4.7416565646
2024-01-03 10:59:00|RNDR|1704279540|4.7416240251|4.7472469387|4.7416240251|4.7459282318
2024-01-03 11:00:00|RNDR|1704279600|4.7479611444|4.7484998542|4.7447111113|4.7447111113
2024-01-03 11:01:00|RNDR|1704279660|4.7442544497|4.7460877417|4.7442544497|4.7460240067
2024-01-03 11:02:00|RNDR|1704279720|4.7450712933|4.7493957358|4.7450712933|4.7488655677
2024-01-03 11:03:00|RNDR|1704279780|4.7479081051|4.7490662895|4.7470412839|4.7475383459
2024-01-03 11:04:00|RNDR|1704279840|4.7475389305|4.7475873753|4.7389685253|4.7394648457
2024-01-03 11:05:00|RNDR|1704279900|4.7392412036|4.7392412036|4.7363199672|4.7369148837
2024-01-03 11:06:00|RNDR|1704279960|4.7370445239|4.7396113681|4.736213674|4.736213674
2024-01-03 11:07:00|RNDR|1704280020|4.7364335753|4.7370662146|4.7350059003|4.7359568576
2024-01-03 11:08:00|RNDR|1704280080|4.7366389724|4.7366389724|4.72548479|4.72548479
2024-01-03 11:09:00|RNDR|1704280140|4.7250223019|4.7252304318|4.7123718765|4.7123879927
2024-01-03 11:10:00|RNDR|1704280200|4.7124154951|4.7228435741|4.7115449069|4.721665439
2024-01-03 11:11:00|RNDR|1704280260|4.7224475507|4.7224475507|4.706088426|4.706088426
2024-01-03 11:12:00|RNDR|1704280320|4.7049563877|4.7049563877|4.6905037154|4.6911105037
2024-01-03 11:13:00|RNDR|1704280380|4.6892666686|4.692193493|4.6742333848|4.6896428199
2024-01-03 11:14:00|RNDR|1704280440|4.6899276402|4.6925516031|4.6818955914|4.6859616591
2024-01-03 11:15:00|RNDR|1704280500|4.6850182625|4.6854340363|4.670781953|4.6722368691
2024-01-03 11:16:00|RNDR|1704280560|4.6723058516|4.6901326389|4.667609346|4.6901326389
2024-01-03 11:17:00|RNDR|1704280620|4.6900650448|4.6949649829|4.6823923647|4.6949649829
2024-01-03 11:18:00|RNDR|1704280680|4.6951618747|4.6978111744|4.6891934105|4.6934057676
2024-01-03 11:19:00|RNDR|1704280740|4.6934401823|4.6950075705|4.6910065972|4.6950075705
2024-01-03 11:20:00|RNDR|1704280800|4.6961570813|4.6992733868|4.6929215202|4.6940481488
2024-01-03 11:21:00|RNDR|1704280860|4.6951974905|4.6990662034|4.6911405667|4.693027616
2024-01-03 11:22:00|RNDR|1704280920|4.6927871175|4.6941331317|4.6892482112|4.6910831073
2024-01-03 11:23:00|RNDR|1704280980|4.6900468251|4.6900934781|4.686099374|4.6884063172
2024-01-03 11:24:00|RNDR|1704281040|4.6874524367|4.6874524367|4.6710965545|4.6710965545
2024-01-03 11:25:00|RNDR|1704281100|4.6679090309|4.6712260028|4.6466240222|4.6552777437
2024-01-03 11:26:00|RNDR|1704281160|4.65616405|4.6763489685|4.65616405|4.6760745627
2024-01-03 11:27:00|RNDR|1704281220|4.6755746503|4.6793686204|4.6716912841|4.6743333432
2024-01-03 11:28:00|RNDR|1704281280|4.6744761841|4.6774369781|4.6726424036|4.6748049858
2024-01-03 11:29:00|RNDR|1704281340|4.6761541859|4.6761541859|4.6626160139|4.6630904175
2024-01-03 11:30:00|RNDR|1704281400|4.6630894808|4.6633146435|4.6455288176|4.6455288176
2024-01-03 11:31:00|RNDR|1704281460|4.6460312672|4.6693725047|4.6460312672|4.658581832
2024-01-03 11:32:00|RNDR|1704281520|4.6568389393|4.6574967759|4.6464108286|4.6506416569
2024-01-03 11:33:00|RNDR|1704281580|4.6505063412|4.660316154|4.6487303447|4.6554241086
2024-01-03 11:34:00|RNDR|1704281640|4.6563448716|4.6642122836|4.6551794226|4.6633079726
2024-01-03 11:35:00|RNDR|1704281700|4.6625484915|4.6640566325|4.6580099818|4.6638175082
2024-01-03 11:36:00|RNDR|1704281760|4.6642750137|4.6754907609|4.6640417371|4.6695604608
2024-01-03 11:37:00|RNDR|1704281820|4.6680357404|4.6720551713|4.6658283189|4.6658283189
2024-01-03 11:38:00|RNDR|1704281880|4.6659075502|4.6709135072|4.6659075502|4.6703983841
2024-01-03 11:39:00|RNDR|1704281940|4.6690370977|4.669195952|4.6653374339|4.6653374339
2024-01-03 11:40:00|RNDR|1704282000|4.6651623419|4.6653865099|4.656668764|4.6577412104
2024-01-03 11:41:00|RNDR|1704282060|4.6577397474|4.660579536|4.6561607343|4.6577689472
2024-01-03 11:42:00|RNDR|1704282120|4.6580217604|4.6597674545|4.6554445908|4.6597674545
2024-01-03 11:43:00|RNDR|1704282180|4.6588435244|4.6650912481|4.6588435244|4.6643377887
2024-01-03 11:44:00|RNDR|1704282240|4.664329472|4.6644153158|4.6631958554|4.6634077691
2024-01-03 11:45:00|RNDR|1704282300|4.6631621457|4.6646730986|4.6561992722|4.6561992722
2024-01-03 11:46:00|RNDR|1704282360|4.6446122111|4.6483162354|4.6428385306|4.6428385306
2024-01-03 11:47:00|RNDR|1704282420|4.6423362792|4.6469118469|4.6411585508|4.6438930473
2024-01-03 11:48:00|RNDR|1704282480|4.6435337958|4.6446037984|4.6406406549|4.6406406549
2024-01-03 11:49:00|RNDR|1704282540|4.6394865695|4.6396070531|4.623768973|4.6252637508
2024-01-03 11:50:00|RNDR|1704282600|4.624095035|4.6273775325|4.6150797609|4.618277994
2024-01-03 11:51:00|RNDR|1704282660|4.6128345596|4.6169459938|4.6073228753|4.6142123241
2024-01-03 11:52:00|RNDR|1704282720|4.6126766614|4.6141237362|4.5980004323|4.5989823539
2024-01-03 11:53:00|RNDR|1704282780|4.5934749252|4.6092971995|4.5934749252|4.6040711821
2024-01-03 11:54:00|RNDR|1704282840|4.60843601|4.6118614793|4.6033883804|4.6038516457
2024-01-03 11:55:00|RNDR|1704282900|4.6040535639|4.6040535639|4.5892499969|4.6023138445
2024-01-03 11:56:00|RNDR|1704282960|4.6017972498|4.6024635692|4.5662876418|4.5687735554
2024-01-03 11:57:00|RNDR|1704283020|4.5685950461|4.5726718898|4.5527575266|4.5710908192
2024-01-03 11:58:00|RNDR|1704283080|4.5759823244|4.5796622342|4.5671939126|4.5733820605
2024-01-03 11:59:00|RNDR|1704283140|4.5721241048|4.5815028251|4.5704921305|4.5729050278
2024-01-03 12:00:00|RNDR|1704283200|4.5731750052|4.5833117418|4.5731750052|4.5833117418
2024-01-03 12:01:00|RNDR|1704283260|4.5804206494|4.5822667692|4.5663787564|4.5663787564
2024-01-03 12:02:00|RNDR|1704283320|4.5633958083|4.5633958083|4.4626035547|4.4626035547
2024-01-03 12:03:00|RNDR|1704283380|4.4586268392|4.5555308766|4.4586268392|4.5555308766
2024-01-03 12:04:00|RNDR|1704283440|4.5241633614|4.5248471258|4.4696254532|4.4696254532
2024-01-03 12:05:00|RNDR|1704283500|4.4779541392|4.488044935|4.4767541186|4.4808485364
2024-01-03 12:06:00|RNDR|1704283560|4.4802876132|4.4871253961|4.4681664818|4.4871253961
2024-01-03 12:07:00|RNDR|1704283620|4.4835905923|4.4848484945|4.4072680719|4.4072680719
2024-01-03 12:08:00|RNDR|1704283680|4.4029086026|4.4363426823|4.4028181237|4.4028181237
2024-01-03 12:09:00|RNDR|1704283740|4.4024982554|4.4024982554|4.1393024578|4.1845707764
2024-01-03 12:10:00|RNDR|1704283800|4.1733909797|4.2131100281|3.9133571259|3.9143028282
2024-01-03 12:11:00|RNDR|1704283860|3.9091223258|3.9192935471|3.6334661734|3.7084679308
2024-01-03 12:12:00|RNDR|1704283920|3.7141204019|3.8628381516|3.7028649413|3.8564003357
2024-01-03 12:13:00|RNDR|1704283980|3.8661715048|3.9326749268|3.8642985956|3.9278244831
2024-01-03 12:14:00|RNDR|1704284040|3.9277030419|3.9523226565|3.9207516903|3.9520885931
2024-01-03 12:15:00|RNDR|1704284100|3.9563677912|4.0020974723|3.9554367808|4.0017830544
2024-01-03 12:16:00|RNDR|1704284160|4.0141912595|4.1005939634|3.998886886|4.0938382252
2024-01-03 12:17:00|RNDR|1704284220|4.0916897458|4.1494157177|4.0887120918|4.1379564161
2024-01-03 12:18:00|RNDR|1704284280|4.1347322096|4.1769852415|4.1344045292|4.1769852415
2024-01-03 12:19:00|RNDR|1704284340|4.1748126973|4.1874534541|4.1581404806|4.1827312529
2024-01-03 12:20:00|RNDR|1704284400|4.1797190427|4.183558995|4.1609967369|4.1666807287
2024-01-03 12:21:00|RNDR|1704284460|4.1576174122|4.1576174122|4.1019454896|4.1343167625
2024-01-03 12:22:00|RNDR|1704284520|4.1367081018|4.1800457237|4.1367051657|4.173083187
2024-01-03 12:23:00|RNDR|1704284580|4.1744244788|4.1933002563|4.1720146712|4.1827633728
2024-01-03 12:24:00|RNDR|1704284640|4.1890599653|4.2369651822|4.1890599653|4.2355730538
2024-01-03 12:25:00|RNDR|1704284700|4.2341178866|4.2627165141|4.2314896929|4.2416310561
2024-01-03 12:26:00|RNDR|1704284760|4.2467006876|4.2662407236|4.2178198478|4.2178198478
2024-01-03 12:27:00|RNDR|1704284820|4.2179560352|4.2331760857|4.2074384742|4.2268490393
2024-01-03 12:28:00|RNDR|1704284880|4.2264407059|4.2264968038|4.175292438|4.175292438
2024-01-03 12:29:00|RNDR|1704284940|4.1793156868|4.2263192975|4.1793156868|4.2263192975
2024-01-03 12:30:00|RNDR|1704285000|4.2262033361|4.247990604|4.219678307|4.2414685385
2024-01-03 12:31:00|RNDR|1704285060|4.2409387846|4.2554075884|4.2354362499|4.2388474316
2024-01-03 12:32:00|RNDR|1704285120|4.240075489|4.2529453572|4.2215512879|4.2231025884
2024-01-03 12:33:00|RNDR|1704285180|4.2258269265|4.2322814531|4.183759846|4.183759846
2024-01-03 12:34:00|RNDR|1704285240|4.1843676112|4.221402831|4.1794820536|4.2157657755
2024-01-03 12:35:00|RNDR|1704285300|4.2093996887|4.2267296678|4.2061856352|4.2182813974
2024-01-03 12:36:00|RNDR|1704285360|4.2160477575|4.2191264498|4.2068029526|4.2136537882
2024-01-03 12:37:00|RNDR|1704285420|4.2168779265|4.2340281253|4.2152162196|4.2308173279
2024-01-03 12:38:00|RNDR|1704285480|4.2315094879|4.2672650224|4.2315094879|4.2672650224
2024-01-03 12:39:00|RNDR|1704285540|4.2636789528|4.2658324298|4.2416421295|4.2618674326
2024-01-03 12:40:00|RNDR|1704285600|4.2594941828|4.2693485729|4.2495368331|4.2601004854
2024-01-03 12:41:00|RNDR|1704285660|4.2590947575|4.2638329874|4.2400026324|4.24854793
2024-01-03 12:42:00|RNDR|1704285720|4.2477632281|4.2584527119|4.2435690574|4.2450398741
2024-01-03 12:43:00|RNDR|1704285780|4.2483452473|4.2621380587|4.2454048166|4.2595616213
2024-01-03 12:44:00|RNDR|1704285840|4.2619292719|4.2769696058|4.2602991681|4.2716203922
2024-01-03 12:45:00|RNDR|1704285900|4.2723706432|4.2723706432|4.2591106303|4.2634473817
2024-01-03 12:46:00|RNDR|1704285960|4.2565763042|4.2748172326|4.2437519763|4.273415606
2024-01-03 12:47:00|RNDR|1704286020|4.2736982803|4.2801331746|4.2679254032|4.2801331746
2024-01-03 12:48:00|RNDR|1704286080|4.2816117994|4.3120090638|4.2787193983|4.3119663877
2024-01-03 12:49:00|RNDR|1704286140|4.3156493122|4.3418889554|4.3110178572|4.3369601009
2024-01-03 12:50:00|RNDR|1704286200|4.3417641146|4.3655313828|4.3417641146|4.362959182
2024-01-03 12:51:00|RNDR|1704286260|4.359443114|4.3604007557|4.329992859|4.3464552191
2024-01-03 12:52:00|RNDR|1704286320|4.3416135466|4.3433786664|4.3299335921|4.3420977332
2024-01-03 12:53:00|RNDR|1704286380|4.3463056316|4.3662970616|4.3434248437|4.3662970616
2024-01-03 12:54:00|RNDR|1704286440|4.3639839895|4.3950381306|4.3612289801|4.3950381306
2024-01-03 12:55:00|RNDR|1704286500|4.3927847417|4.406005226|4.3920563783|4.406005226
2024-01-03 12:56:00|RNDR|1704286560|4.4041531077|4.4080832565|4.3912963095|4.4080832565
2024-01-03 12:57:00|RNDR|1704286620|4.4013920128|4.4065338105|4.3973371539|4.4065338105
2024-01-03 12:58:00|RNDR|1704286680|4.4040469882|4.4192088235|4.3952088539|4.4192088235
2024-01-03 12:59:00|RNDR|1704286740|4.4171589428|4.4497838401|4.4154752953|4.448950882
2024-01-03 13:00:00|RNDR|1704286800|4.4518943456|4.4522627846|4.4250883708|4.4350316464
2024-01-03 13:01:00|RNDR|1704286860|4.4429760651|4.4469309231|4.4031569703|4.4031569703
2024-01-03 13:02:00|RNDR|1704286920|4.3986763292|4.4059423989|4.3851368411|4.3895648171
2024-01-03 13:03:00|RNDR|1704286980|4.3873738562|4.4273109345|4.3873738562|4.4261456732
2024-01-03 13:04:00|RNDR|1704287040|4.4246537542|4.4253516239|4.4177531356|4.4196562796
2024-01-03 13:05:00|RNDR|1704287100|4.4207066056|4.4294167392|4.403771866|4.403771866
2024-01-03 13:06:00|RNDR|1704287160|4.4035966264|4.4284075491|4.3990241643|4.427646415
2024-01-03 13:07:00|RNDR|1704287220|4.4250380353|4.4308325299|4.4218414267|4.4246552016
2024-01-03 13:08:00|RNDR|1704287280|4.423136026|4.423136026|4.4050561718|4.4068824596
2024-01-03 13:09:00|RNDR|1704287340|4.4066473057|4.4066473057|4.3871941018|4.3980919885
2024-01-03 13:10:00|RNDR|1704287400|4.3978381501|4.4224694901|4.3978381501|4.4224694901
2024-01-03 13:11:00|RNDR|1704287460|4.4224891685|4.4257630207|4.4169461671|4.4192186621
2024-01-03 13:12:00|RNDR|1704287520|4.41703131|4.419514785|4.4094405432|4.4178799053
2024-01-03 13:13:00|RNDR|1704287580|4.4172480811|4.4180189091|4.4086666807|4.4116146531
2024-01-03 13:14:00|RNDR|1704287640|4.4116422522|4.4191164099|4.4080755328|4.4122985408
2024-01-03 13:15:00|RNDR|1704287700|4.4124158927|4.4291011843|4.409953388|4.4282308608
2024-01-03 13:16:00|RNDR|1704287760|4.4293877664|4.4405823216|4.4257878456|4.4394542522
2024-01-03 13:17:00|RNDR|1704287820|4.4411828696|4.4604772177|4.4409177393|4.4599304239
2024-01-03 13:18:00|RNDR|1704287880|4.4585152195|4.4686076273|4.4494840461|4.4512494444
2024-01-03 13:19:00|RNDR|1704287940|4.4521670194|4.4549493332|4.4474110064|4.4543152487
2024-01-03 13:20:00|RNDR|1704288000|4.452917352|4.4614297775|4.44890682|4.4510221285
2024-01-03 13:21:00|RNDR|1704288060|4.4516514226|4.4651722151|4.4516514226|4.456315587
2024-01-03 13:22:00|RNDR|1704288120|4.4557440527|4.4606621597|4.4421530975|4.4421530975
2024-01-03 13:23:00|RNDR|1704288180|4.4414962404|4.4414962404|4.4087608909|4.4087608909
2024-01-03 13:24:00|RNDR|1704288240|4.411114126|4.4407680261|4.411114126|4.4378492834
2024-01-03 13:25:00|RNDR|1704288300|4.4355569503|4.4545819499|4.4355569503|4.4481440212
2024-01-03 13:26:00|RNDR|1704288360|4.4415400932|4.443975529|4.4245378401|4.431251671
2024-01-03 13:27:00|RNDR|1704288420|4.4320394056|4.4335137822|4.4220738311|4.4254808042
2024-01-03 13:28:00|RNDR|1704288480|4.4244540086|4.4569800062|4.4233435433|4.4454600831
2024-01-03 13:29:00|RNDR|1704288540|4.44479951|4.4518878912|4.4383780452|4.4419288817
2024-01-03 13:30:00|RNDR|1704288600|4.4415191747|4.4584312787|4.4415191747|4.4501341623
2024-01-03 13:31:00|RNDR|1704288660|4.4470633705|4.4786156637|4.4456759266|4.4645056241
2024-01-03 13:32:00|RNDR|1704288720|4.4666195445|4.4682166405|4.4418743454|4.4418743454
2024-01-03 13:33:00|RNDR|1704288780|4.4422310757|4.4422310757|4.421303154|4.421303154
2024-01-03 13:34:00|RNDR|1704288840|4.4190968997|4.4372186084|4.417486932|4.4318686219
2024-01-03 13:35:00|RNDR|1704288900|4.4314854821|4.4317502366|4.4208829971|4.4224280293
2024-01-03 13:36:00|RNDR|1704288960|4.4221535337|4.4427050578|4.414140897|4.4420330656
2024-01-03 13:37:00|RNDR|1704289020|4.4437854688|4.4619337633|4.4410666978|4.461810268
2024-01-03 13:38:00|RNDR|1704289080|4.459434002|4.5188671867|4.4560877128|4.5188671867
2024-01-03 13:39:00|RNDR|1704289140|4.5196373842|4.5221337433|4.494519726|4.4998950662
2024-01-03 13:40:00|RNDR|1704289200|4.4988673166|4.4997553563|4.4895210647|4.4997553563
2024-01-03 13:41:00|RNDR|1704289260|4.5008808197|4.5101692331|4.4991895459|4.5086962941
2024-01-03 13:42:00|RNDR|1704289320|4.5083049083|4.5083164106|4.4943732122|4.5004100513
2024-01-03 13:43:00|RNDR|1704289380|4.5003232242|4.5117523315|4.4955539921|4.498560014
2024-01-03 13:44:00|RNDR|1704289440|4.4993428125|4.5003579915|4.4915184776|4.4915184776
2024-01-03 13:45:00|RNDR|1704289500|4.4917608042|4.4989709184|4.4826968522|4.4895488529
2024-01-03 13:46:00|RNDR|1704289560|4.4882890238|4.4884597736|4.4626600694|4.4688168254
2024-01-03 13:47:00|RNDR|1704289620|4.4696357006|4.4718012775|4.4634297739|4.4716622723
2024-01-03 13:48:00|RNDR|1704289680|4.4720303911|4.4725534105|4.4549297561|4.4549297561
2024-01-03 13:49:00|RNDR|1704289740|4.4559165136|4.4559165136|4.4282954274|4.4287333794
2024-01-03 13:50:00|RNDR|1704289800|4.4264625016|4.430973786|4.4119370198|4.4119370198
2024-01-03 13:51:00|RNDR|1704289860|4.4130782643|4.4130782643|4.3811671266|4.3812713533
2024-01-03 13:52:00|RNDR|1704289920|4.3761838343|4.4045033001|4.3761754644|4.3947880475
2024-01-03 13:53:00|RNDR|1704289980|4.3969192525|4.3969192525|4.3715269677|4.3851196895
2024-01-03 13:54:00|RNDR|1704290040|4.3886189145|4.3988736694|4.384650784|4.3960912803
2024-01-03 13:55:00|RNDR|1704290100|4.3960936754|4.4001633972|4.3876370707|4.3903468308
2024-01-03 13:56:00|RNDR|1704290160|4.3983717344|4.4130576132|4.3953330142|4.4114486491
2024-01-03 13:57:00|RNDR|1704290220|4.4127614142|4.4128965551|4.39325889|4.3950478342
2024-01-03 13:58:00|RNDR|1704290280|4.3949883246|4.4003015482|4.3891478744|4.3999083941
2024-01-03 13:59:00|RNDR|1704290340|4.4027730812|4.4080328707|4.402594272|4.4060458344
2024-01-03 14:00:00|RNDR|1704290400|4.4069590744|4.4308168663|4.405937032|4.4308168663
2024-01-03 14:01:00|RNDR|1704290460|4.431828467|4.4349041864|4.4193199427|4.4204251045
2024-01-03 14:02:00|RNDR|1704290520|4.4203617224|4.4224695961|4.4076312931|4.4076312931
2024-01-03 14:03:00|RNDR|1704290580|4.4042503632|4.4042503632|4.3801396582|4.3810989956
2024-01-03 14:04:00|RNDR|1704290640|4.3803516757|4.3964888229|4.3793744581|4.3859954249
2024-01-03 14:05:00|RNDR|1704290700|4.38553311|4.3929817876|4.3851689396|4.3896643142
2024-01-03 14:06:00|RNDR|1704290760|4.3887849621|4.3956804987|4.3810793939|4.3886386988
2024-01-03 14:07:00|RNDR|1704290820|4.3876710632|4.390774322|4.3822148849|4.390774322
2024-01-03 14:08:00|RNDR|1704290880|4.3929158335|4.3988457839|4.3900392181|4.3900392181
2024-01-03 14:09:00|RNDR|1704290940|4.3892669538|4.3892669538|4.382228321|4.3831680015
2024-01-03 14:10:00|RNDR|1704291000|4.3828858476|4.3969829954|4.3820306825|4.393935043
2024-01-03 14:11:00|RNDR|1704291060|4.3942939784|4.3953721454|4.370458249|4.3757320661
2024-01-03 14:12:00|RNDR|1704291120|4.3754119116|4.392106358|4.3754118088|4.3829317907
2024-01-03 14:13:00|RNDR|1704291180|4.3829321832|4.3922995251|4.3798125447|4.3846756407
2024-01-03 14:14:00|RNDR|1704291240|4.3838479393|4.3848809366|4.3703463594|4.3703463594
2024-01-03 14:15:00|RNDR|1704291300|4.3696821806|4.3769870662|4.3689987601|4.3712773921
2024-01-03 14:16:00|RNDR|1704291360|4.3703161119|4.3749372224|4.3424628079|4.3444815213
2024-01-03 14:17:00|RNDR|1704291420|4.3467375499|4.3467375499|4.2973312943|4.3241121893
2024-01-03 14:18:00|RNDR|1704291480|4.3239059565|4.349811999|4.3148750676|4.349811999
2024-01-03 14:19:00|RNDR|1704291540|4.3495414311|4.3915433119|4.3495414311|4.3896632196
2024-01-03 14:20:00|RNDR|1704291600|4.3907908511|4.4176609162|4.369370817|4.4156612768
2024-01-03 14:21:00|RNDR|1704291660|4.4182162713|4.4251942911|4.4163796941|4.4195788562
2024-01-03 14:22:00|RNDR|1704291720|4.4182634673|4.4347411213|4.410051241|4.4334909131
2024-01-03 14:23:00|RNDR|1704291780|4.4342535987|4.4347462223|4.419515457|4.4245734449
2024-01-03 14:24:00|RNDR|1704291840|4.4234618644|4.4283740628|4.4176214832|4.4180785145
2024-01-03 14:25:00|RNDR|1704291900|4.4170759283|4.4196179492|4.3949290096|4.3949290096
2024-01-03 14:26:00|RNDR|1704291960|4.389953476|4.4011884647|4.3778090738|4.3998362111
2024-01-03 14:27:00|RNDR|1704292020|4.4019908873|4.4106036458|4.3997432595|4.405766785
2024-01-03 14:28:00|RNDR|1704292080|4.4057991679|4.4057991679|4.3834415872|4.3869205713
2024-01-03 14:29:00|RNDR|1704292140|4.3867944853|4.3995139508|4.3867944853|4.3952791985
2024-01-03 14:30:00|RNDR|1704292200|4.4023608088|4.408780143|4.3929724471|4.3929724471
2024-01-03 14:31:00|RNDR|1704292260|4.3935707585|4.4187829498|4.3915174015|4.4187829498
2024-01-03 14:32:00|RNDR|1704292320|4.420198875|4.4219783779|4.3859466384|4.3948313303
2024-01-03 14:33:00|RNDR|1704292380|4.3954529973|4.4016932167|4.3879043421|4.395084035
2024-01-03 14:34:00|RNDR|1704292440|4.3969364087|4.4074462771|4.3927989558|4.4074462771
2024-01-03 14:35:00|RNDR|1704292500|4.410058963|4.4105417814|4.3997463535|4.4059819835
2024-01-03 14:36:00|RNDR|1704292560|4.4076083973|4.4076083973|4.3919359604|4.3950113006
2024-01-03 14:37:00|RNDR|1704292620|4.3945937255|4.3962281171|4.3895278153|4.3895278153
2024-01-03 14:38:00|RNDR|1704292680|4.3889327993|4.3950419231|4.3889245218|4.3909797495
2024-01-03 14:39:00|RNDR|1704292740|4.3910534624|4.3967225775|4.389228402|4.3963859521
2024-01-03 14:40:00|RNDR|1704292800|4.3976846236|4.4158310368|4.3976846236|4.4150398638
2024-01-03 14:41:00|RNDR|1704292860|4.4162553594|4.4241691573|4.4060998881|4.4226736208
2024-01-03 14:42:00|RNDR|1704292920|4.4250545337|4.4250545337|4.4085528003|4.4136651721
2024-01-03 14:43:00|RNDR|1704292980|4.4131274227|4.423024185|4.4096135231|4.4204903714
2024-01-03 14:44:00|RNDR|1704293040|4.4226338933|4.4455303831|4.4226338933|4.4455303831
2024-01-03 14:45:00|RNDR|1704293100|4.4448465045|4.4562490983|4.4448465045|4.4532472459
2024-01-03 14:46:00|RNDR|1704293160|4.4519981596|4.4527143021|4.4293795184|4.4310362581
2024-01-03 14:47:00|RNDR|1704293220|4.4357939055|4.4362608044|4.4230356868|4.4328434401
2024-01-03 14:48:00|RNDR|1704293280|4.4351183976|4.4379346124|4.4268279318|4.4268279318
2024-01-03 14:49:00|RNDR|1704293340|4.4261944437|4.4312810866|4.4236209491|4.4275314876
2024-01-03 14:50:00|RNDR|1704293400|4.428324491|4.4411147844|4.428324491|4.4367004297
2024-01-03 14:51:00|RNDR|1704293460|4.4354523867|4.4384084219|4.432061675|4.4336508472
2024-01-03 14:52:00|RNDR|1704293520|4.4348260153|4.4369339256|4.4181006356|4.4181006356
2024-01-03 14:53:00|RNDR|1704293580|4.4173580382|4.4176430259|4.384156062|4.387174853
2024-01-03 14:54:00|RNDR|1704293640|4.387111635|4.3981081709|4.3786011284|4.3789049619
2024-01-03 14:55:00|RNDR|1704293700|4.3795150754|4.3926807624|4.3777178332|4.391192071
2024-01-03 14:56:00|RNDR|1704293760|4.3905117406|4.3940714252|4.3761579503|4.3839852644
2024-01-03 14:57:00|RNDR|1704293820|4.3845505396|4.3847871648|4.3748450709|4.3822481046
2024-01-03 14:58:00|RNDR|1704293880|4.3822478446|4.3838811827|4.3759174945|4.3787080846
2024-01-03 14:59:00|RNDR|1704293940|4.3786771091|4.3811621615|4.368531024|4.3710570092
2024-01-03 15:00:00|RNDR|1704294000|4.371810504|4.3765252319|4.3651899599|4.3704416842
2024-01-03 15:01:00|RNDR|1704294060|4.3748522639|4.4182720998|4.3748522639|4.4134280508
2024-01-03 15:02:00|RNDR|1704294120|4.4164199292|4.4472605496|4.4164199292|4.4188566852
2024-01-03 15:03:00|RNDR|1704294180|4.4192178733|4.4274964777|4.4114009903|4.4258153939
2024-01-03 15:04:00|RNDR|1704294240|4.4255226474|4.4281190565|4.4086682547|4.4154408894
2024-01-03 15:05:00|RNDR|1704294300|4.4156799811|4.4322152436|4.4148712392|4.4158851472
2024-01-03 15:06:00|RNDR|1704294360|4.4165580054|4.4168902903|4.401430408|4.4157003884
2024-01-03 15:07:00|RNDR|1704294420|4.4158783941|4.4199254188|4.4140226667|4.4199254188
2024-01-03 15:08:00|RNDR|1704294480|4.4198031563|4.4219506458|4.405578027|4.405578027
2024-01-03 15:09:00|RNDR|1704294540|4.404567875|4.4140597203|4.4006113496|4.4127275133
2024-01-03 15:10:00|RNDR|1704294600|4.4140363444|4.4206073533|4.411840631|4.4160368132
2024-01-03 15:11:00|RNDR|1704294660|4.4165031198|4.4179676663|4.4117228971|4.4179676663
2024-01-03 15:12:00|RNDR|1704294720|4.4180484046|4.4255508187|4.4177914561|4.4237856625
2024-01-03 15:13:00|RNDR|1704294780|4.4237258507|4.4316099339|4.4198316013|4.4203641927
2024-01-03 15:14:00|RNDR|1704294840|4.4202283408|4.4259875048|4.4157824486|4.4159833476
2024-01-03 15:15:00|RNDR|1704294900|4.4189130074|4.425602384|4.4171293039|4.425602384
2024-01-03 15:16:00|RNDR|1704294960|4.426613595|4.426613595|4.4168324334|4.4226345406
2024-01-03 15:17:00|RNDR|1704295020|4.4221664267|4.4318109858|4.4204737039|4.4230244078
2024-01-03 15:18:00|RNDR|1704295080|4.4229471296|4.4250974678|4.4167476353|4.4197311669
2024-01-03 15:19:00|RNDR|1704295140|4.4221792658|4.4253074791|4.4171917932|4.4205410455
2024-01-03 15:20:00|RNDR|1704295200|4.4207895454|4.4224638869|4.4111578084|4.4147318643
2024-01-03 15:21:00|RNDR|1704295260|4.4166549331|4.421351061|4.4090091899|4.4091984184
2024-01-03 15:22:00|RNDR|1704295320|4.4083107122|4.4089353223|4.3987018415|4.3987018415
2024-01-03 15:23:00|RNDR|1704295380|4.3976283258|4.4172636384|4.3953612006|4.4172636384
2024-01-03 15:24:00|RNDR|1704295440|4.4175422815|4.4289872135|4.4164066521|4.4264731414
2024-01-03 15:25:00|RNDR|1704295500|4.4271239614|4.4356982719|4.4254764244|4.4299653512
2024-01-03 15:26:00|RNDR|1704295560|4.4298242917|4.4505001892|4.4298242917|4.4504126536
2024-01-03 15:27:00|RNDR|1704295620|4.4527856772|4.4534746389|4.4476546173|4.4477494313
2024-01-03 15:28:00|RNDR|1704295680|4.4477108934|4.4507627608|4.4463883466|4.4464652031
2024-01-03 15:29:00|RNDR|1704295740|4.4474793553|4.4488758386|4.4438190764|4.4456703992
2024-01-03 15:30:00|RNDR|1704295800|4.4451201337|4.4519939557|4.4451008799|4.4476280186
2024-01-03 15:31:00|RNDR|1704295860|4.4476310537|4.4484708886|4.4368384544|4.4376823558
2024-01-03 15:32:00|RNDR|1704295920|4.438826003|4.4465724545|4.4382447984|4.4388276798
2024-01-03 15:33:00|RNDR|1704295980|4.4388033382|4.4492512525|4.4302971341|4.4492512525
2024-01-03 15:34:00|RNDR|1704296040|4.4524478254|4.4731452374|4.4524478254|4.4718712976
2024-01-03 15:35:00|RNDR|1704296100|4.4717379447|4.4730684951|4.4639363755|4.464798527
2024-01-03 15:36:00|RNDR|1704296160|4.4643614134|4.4657080197|4.4544108425|4.4545169975
2024-01-03 15:37:00|RNDR|1704296220|4.4525277069|4.4525277069|4.4389184711|4.4389989611
2024-01-03 15:38:00|RNDR|1704296280|4.439767787|4.4475924695|4.439552188|4.4449617865
2024-01-03 15:39:00|RNDR|1704296340|4.4446370783|4.4568597788|4.4409782894|4.4568597788
2024-01-03 15:40:00|RNDR|1704296400|4.4589744455|4.4596801328|4.4520044919|4.4553245285
2024-01-03 15:41:00|RNDR|1704296460|4.4552963181|4.4594241534|4.4493721476|4.456300478
2024-01-03 15:42:00|RNDR|1704296520|4.4567427901|4.4588489836|4.4523268975|4.4568102928
2024-01-03 15:43:00|RNDR|1704296580|4.4562016652|4.4752846459|4.4562016652|4.4730453367
2024-01-03 15:44:00|RNDR|1704296640|4.4744544844|4.4744545369|4.4626825189|4.4639435027
2024-01-03 15:45:00|RNDR|1704296700|4.4624081602|4.4700937473|4.4624081602|4.4697757089
2024-01-03 15:46:00|RNDR|1704296760|4.4692280547|4.4751586233|4.4689851093|4.4751586233
2024-01-03 15:47:00|RNDR|1704296820|4.475061461|4.4782389985|4.4692687951|4.4732331302
2024-01-03 15:48:00|RNDR|1704296880|4.4726750217|4.4874464593|4.4704399138|4.4874464593
2024-01-03 15:49:00|RNDR|1704296940|4.4876977362|4.498761193|4.4876977362|4.4955718209
2024-01-03 15:50:00|RNDR|1704297000|4.496403117|4.4969203411|4.4805948543|4.4816048546
2024-01-03 15:51:00|RNDR|1704297060|4.4823359927|4.4843927079|4.4770019628|4.4800177384
2024-01-03 15:52:00|RNDR|1704297120|4.4803579896|4.499483728|4.4799644805|4.4944845877
2024-01-03 15:53:00|RNDR|1704297180|4.4951111621|4.4981981024|4.4912686123|4.4961670672
2024-01-03 15:54:00|RNDR|1704297240|4.4973023746|4.5395513283|4.4973023746|4.5395513283
2024-01-03 15:55:00|RNDR|1704297300|4.5398120277|4.5549963194|4.5356559303|4.5384919131
2024-01-03 15:56:00|RNDR|1704297360|4.5380203583|4.5394930701|4.5261639963|4.5394930701
2024-01-03 15:57:00|RNDR|1704297420|4.5405359207|4.5591410867|4.5405359207|4.5554853883
2024-01-03 15:58:00|RNDR|1704297480|4.5591945455|4.5591945455|4.5413197271|4.5483967019
2024-01-03 15:59:00|RNDR|1704297540|4.5484086993|4.5667953753|4.5440486934|4.5639065768
2024-01-03 16:00:00|RNDR|1704297600|4.5640233881|4.5722019358|4.5582340253|4.5722019358
2024-01-03 16:01:00|RNDR|1704297660|4.5700771993|4.5704579704|4.5337478608|4.5394139767
2024-01-03 16:02:00|RNDR|1704297720|4.5550493685|4.5717119398|4.5494305237|4.5717119398
2024-01-03 16:03:00|RNDR|1704297780|4.5722812704|4.5977527823|4.5722812704|4.5941911141
2024-01-03 16:04:00|RNDR|1704297840|4.5955419891|4.5955419891|4.5760683112|4.5924621597
2024-01-03 16:05:00|RNDR|1704297900|4.595269607|4.5984238607|4.5794668279|4.5899405054
2024-01-03 16:06:00|RNDR|1704297960|4.5900049224|4.6029102422|4.5805991203|4.5881142443
2024-01-03 16:07:00|RNDR|1704298020|4.5891431299|4.5902227166|4.5781338115|4.5854190826
2024-01-03 16:08:00|RNDR|1704298080|4.5855622642|4.5996644005|4.5855622642|4.5983135987
2024-01-03 16:09:00|RNDR|1704298140|4.598593406|4.6080419719|4.5960098135|4.603772359
2024-01-03 16:10:00|RNDR|1704298200|4.6054960081|4.609623885|4.5887593174|4.5887593174
2024-01-03 16:11:00|RNDR|1704298260|4.5765053465|4.6043159735|4.5739266521|4.5916228601
2024-01-03 16:12:00|RNDR|1704298320|4.5936476101|4.5936476101|4.5740487985|4.5740487985
2024-01-03 16:13:00|RNDR|1704298380|4.5745231312|4.5838838493|4.5735747215|4.5807479024
2024-01-03 16:14:00|RNDR|1704298440|4.5819126564|4.5832893125|4.5711241591|4.5728331384
2024-01-03 16:15:00|RNDR|1704298500|4.5730744556|4.573251177|4.5565318136|4.560265547
2024-01-03 16:16:00|RNDR|1704298560|4.5586964026|4.5586964026|4.5404048578|4.5512902076
2024-01-03 16:17:00|RNDR|1704298620|4.5544259755|4.5593549864|4.5383371836|4.5507401594
2024-01-03 16:18:00|RNDR|1704298680|4.5558748048|4.5558748048|4.5421034498|4.5421107391
2024-01-03 16:19:00|RNDR|1704298740|4.5424054973|4.5424054973|4.5103700643|4.5103700643
2024-01-03 16:20:00|RNDR|1704298800|4.510173413|4.532323901|4.5078901298|4.5308154804
2024-01-03 16:21:00|RNDR|1704298860|4.5380402729|4.5386220786|4.5251550593|4.5260523295
2024-01-03 16:22:00|RNDR|1704298920|4.5260384543|4.5368348198|4.5254635141|4.5268578627
2024-01-03 16:23:00|RNDR|1704298980|4.5265208815|4.5284961806|4.5235828201|4.5259472156
2024-01-03 16:24:00|RNDR|1704299040|4.5254873413|4.5410551812|4.5254254883|4.5399031194
2024-01-03 16:25:00|RNDR|1704299100|4.542134735|4.5640406792|4.5411025572|4.5640181919
2024-01-03 16:26:00|RNDR|1704299160|4.5640177856|4.5823998805|4.5640177856|4.5775889844
2024-01-03 16:27:00|RNDR|1704299220|4.5776037202|4.5776037202|4.5574496138|4.560981766
2024-01-03 16:28:00|RNDR|1704299280|4.5598376144|4.5619274993|4.5571018716|4.5602754135
2024-01-03 16:29:00|RNDR|1704299340|4.5619891362|4.575870276|4.560131624|4.575870276
2024-01-03 16:30:00|RNDR|1704299400|4.5763548951|4.5876357908|4.5749166016|4.5856924205
2024-01-03 16:31:00|RNDR|1704299460|4.58566729|4.5859391095|4.5655737855|4.5655737855
2024-01-03 16:32:00|RNDR|1704299520|4.5641174782|4.5728046666|4.5635339573|4.5702567474
2024-01-03 16:33:00|RNDR|1704299580|4.5687870875|4.5699868016|4.5650684094|4.565249206
2024-01-03 16:34:00|RNDR|1704299640|4.5651202715|4.5651202715|4.5549986005|4.5549986005
2024-01-03 16:35:00|RNDR|1704299700|4.5561468697|4.5561468697|4.5478295753|4.5498288804
2024-01-03 16:36:00|RNDR|1704299760|4.5505100141|4.5616649051|4.5486208061|4.5616649051
2024-01-03 16:37:00|RNDR|1704299820|4.5676654853|4.5676654853|4.5537634179|4.5539651503
2024-01-03 16:38:00|RNDR|1704299880|4.5531428287|4.5543009595|4.5310311926|4.534324031
2024-01-03 16:39:00|RNDR|1704299940|4.5317631435|4.5317631435|4.5117669671|4.5170406175
2024-01-03 16:40:00|RNDR|1704300000|4.5132326375|4.51908244|4.4982924805|4.51908244
2024-01-03 16:41:00|RNDR|1704300060|4.5174131999|4.5317477718|4.5174131999|4.525292436
2024-01-03 16:42:00|RNDR|1704300120|4.5210069223|4.5225146709|4.5159404924|4.5185931387
2024-01-03 16:43:00|RNDR|1704300180|4.5179764454|4.5179764454|4.5089716391|4.5097691089
2024-01-03 16:44:00|RNDR|1704300240|4.5103234462|4.5106360266|4.4994639691|4.5073077177
2024-01-03 16:45:00|RNDR|1704300300|4.5048343446|4.5068158739|4.5029174037|4.5054837535
2024-01-03 16:46:00|RNDR|1704300360|4.5059878362|4.5065916689|4.4781348199|4.4832399854
2024-01-03 16:47:00|RNDR|1704300420|4.4791023182|4.4840339846|4.4695212717|4.4729889329
2024-01-03 16:48:00|RNDR|1704300480|4.4744572741|4.4899441111|4.4723646905|4.481316877
2024-01-03 16:49:00|RNDR|1704300540|4.4842248115|4.5048928741|4.4842248115|4.5048928741
2024-01-03 16:50:00|RNDR|1704300600|4.5056766584|4.5064481176|4.5027266175|4.5061861021
2024-01-03 16:51:00|RNDR|1704300660|4.505415196|4.5119065123|4.5040316852|4.5077983731
2024-01-03 16:52:00|RNDR|1704300720|4.5091060905|4.5148289697|4.5075782297|4.514595631
2024-01-03 16:53:00|RNDR|1704300780|4.5138385433|4.5140065104|4.5054538161|4.5080972952
2024-01-03 16:54:00|RNDR|1704300840|4.5072035942|4.5113242682|4.5065809163|4.508650358
2024-01-03 16:55:00|RNDR|1704300900|4.5090864268|4.5147115136|4.5010579709|4.5131598612
2024-01-03 16:56:00|RNDR|1704300960|4.513366278|4.5197699094|4.5133038293|4.5197699094
2024-01-03 16:57:00|RNDR|1704301020|4.5173307616|4.5173307616|4.5049256732|4.5049373305
2024-01-03 16:58:00|RNDR|1704301080|4.5032864342|4.5044760665|4.5001779724|4.5001869897
2024-01-03 16:59:00|RNDR|1704301140|4.4997287752|4.5007383579|4.4959903231|4.4959903231
2024-01-03 17:00:00|RNDR|1704301200|4.4952779193|4.5088593442|4.4948876388|4.5066296655
2024-01-03 17:01:00|RNDR|1704301260|4.5070558772|4.5195724225|4.5012877798|4.515687485
2024-01-03 17:02:00|RNDR|1704301320|4.5173841948|4.5179276579|4.5061403732|4.5091679843
2024-01-03 17:03:00|RNDR|1704301380|4.5083839039|4.5087284584|4.5000954772|4.50150616
2024-01-03 17:04:00|RNDR|1704301440|4.5005253024|4.5084382631|4.4987388672|4.5072222647
2024-01-03 17:05:00|RNDR|1704301500|4.5073641761|4.5148736423|4.5064919927|4.5142916593
2024-01-03 17:06:00|RNDR|1704301560|4.5142938327|4.5152423166|4.499389056|4.4994017932
2024-01-03 17:07:00|RNDR|1704301620|4.4992837649|4.4992837649|4.4865618638|4.4887528194
2024-01-03 17:08:00|RNDR|1704301680|4.4902524277|4.4989140885|4.4894117695|4.497922058
2024-01-03 17:09:00|RNDR|1704301740|4.4997412173|4.5077166882|4.4982762086|4.5054018997
2024-01-03 17:10:00|RNDR|1704301800|4.5055444521|4.5084479077|4.5046506045|4.5082185572
2024-01-03 17:11:00|RNDR|1704301860|4.5085339626|4.5134049096|4.5084809335|4.5091174507
2024-01-03 17:12:00|RNDR|1704301920|4.5083463324|4.510348812|4.504375303|4.5048097191
2024-01-03 17:13:00|RNDR|1704301980|4.507322545|4.507322545|4.5045668466|4.504731939
2024-01-03 17:14:00|RNDR|1704302040|4.5074715397|4.5110667496|4.502794412|4.5099331024
2024-01-03 17:15:00|RNDR|1704302100|4.5118873027|4.5118873027|4.5020405644|4.5042346805
2024-01-03 17:16:00|RNDR|1704302160|4.5043613895|4.5070655043|4.4992148078|4.4992148078
2024-01-03 17:17:00|RNDR|1704302220|4.4998859993|4.4998859993|4.466722975|4.466722975
2024-01-03 17:18:00|RNDR|1704302280|4.4714708678|4.4806876779|4.4701238402|4.4782764228
2024-01-03 17:19:00|RNDR|1704302340|4.48026847|4.4958771114|4.4721333764|4.4737941601
2024-01-03 17:20:00|RNDR|1704302400|4.473077818|4.4774215058|4.4646594469|4.4646594469
2024-01-03 17:21:00|RNDR|1704302460|4.4617299562|4.4652428911|4.4588261131|4.464050811
2024-01-03 17:22:00|RNDR|1704302520|4.4641702737|4.4668157318|4.4595348904|4.4636394753
2024-01-03 17:23:00|RNDR|1704302580|4.4636136392|4.4691607415|4.4619786102|4.4623611876
2024-01-03 17:24:00|RNDR|1704302640|4.462285126|4.462285126|4.4584976356|4.4621302248
2024-01-03 17:25:00|RNDR|1704302700|4.4621071757|4.4626329659|4.4577112568|4.4626329659
2024-01-03 17:26:00|RNDR|1704302760|4.4637898515|4.4643260815|4.4599143077|4.4631836732
2024-01-03 17:27:00|RNDR|1704302820|4.4640603342|4.4673862832|4.4639439434|4.4664518194
2024-01-03 17:28:00|RNDR|1704302880|4.465345903|4.4731619793|4.4652823072|4.4731619793
2024-01-03 17:29:00|RNDR|1704302940|4.4729772991|4.483124069|4.4729772991|4.4824939047
2024-01-03 17:30:00|RNDR|1704303000|4.4824693322|4.4855160736|4.4811752174|4.4816680624
2024-01-03 17:31:00|RNDR|1704303060|4.4816504172|4.4840470138|4.4741302145|4.483924324
2024-01-03 17:32:00|RNDR|1704303120|4.4839313849|4.4870262486|4.4820138003|4.4858811475
2024-01-03 17:33:00|RNDR|1704303180|4.4871795504|4.4944358672|4.4871795504|4.4935634918
2024-01-03 17:34:00|RNDR|1704303240|4.4936198618|4.5032879371|4.4917139588|4.5032879371
2024-01-03 17:35:00|RNDR|1704303300|4.5030525257|4.5030525257|4.4934426969|4.4944201921
2024-01-03 17:36:00|RNDR|1704303360|4.4951494768|4.4951494768|4.4847085178|4.4847085178
2024-01-03 17:37:00|RNDR|1704303420|4.4846584632|4.4851123891|4.479561643|4.4797273684
2024-01-03 17:38:00|RNDR|1704303480|4.4799412087|4.4817484495|4.4791595836|4.4791672485
2024-01-03 17:39:00|RNDR|1704303540|4.4790436121|4.4871863079|4.4790436121|4.4854794077
2024-01-03 17:40:00|RNDR|1704303600|4.4851882484|4.4851882484|4.4752276257|4.4752276257
2024-01-03 17:41:00|RNDR|1704303660|4.4739028469|4.4791417897|4.4725943857|4.4757418096
2024-01-03 17:42:00|RNDR|1704303720|4.4757247289|4.4775042033|4.4697651065|4.4721757325
2024-01-03 17:43:00|RNDR|1704303780|4.4725264322|4.4847898897|4.4725264322|4.4846998106
2024-01-03 17:44:00|RNDR|1704303840|4.4852113063|4.4857753861|4.4824284883|4.4849835241
2024-01-03 17:45:00|RNDR|1704303900|4.4845328224|4.485268863|4.4755531161|4.4755531161
2024-01-03 17:46:00|RNDR|1704303960|4.4751443943|4.4791792113|4.4738175885|4.477495458
2024-01-03 17:47:00|RNDR|1704304020|4.4775264101|4.4847174296|4.4667148967|4.4667148967
2024-01-03 17:48:00|RNDR|1704304080|4.4667105356|4.4667105356|4.4614691403|4.4634306019
2024-01-03 17:49:00|RNDR|1704304140|4.463683528|4.4729368153|4.4629016042|4.4712439832
2024-01-03 17:50:00|RNDR|1704304200|4.4692942692|4.4804218065|4.4692942692|4.4755621357
2024-01-03 17:51:00|RNDR|1704304260|4.4624947245|4.4748950785|4.4624947245|4.468810403
2024-01-03 17:52:00|RNDR|1704304320|4.4672693491|4.4672693491|4.4501119283|4.4520324736
2024-01-03 17:53:00|RNDR|1704304380|4.4521720844|4.4664114755|4.4521720844|4.4593534953
2024-01-03 17:54:00|RNDR|1704304440|4.4588286563|4.4619083542|4.4538593776|4.4538593776
2024-01-03 17:55:00|RNDR|1704304500|4.4543570309|4.4546381329|4.4484444444|4.4484444444
2024-01-03 17:56:00|RNDR|1704304560|4.4489115331|4.4509372684|4.4474751788|4.4495159553
2024-01-03 17:57:00|RNDR|1704304620|4.4495181777|4.4495181777|4.4477480556|4.4489729709
2024-01-03 17:58:00|RNDR|1704304680|4.4493779926|4.4500149068|4.4481422587|4.4491489995
2024-01-03 17:59:00|RNDR|1704304740|4.4501846289|4.4517616999|4.4496703435|4.4511994497
2024-01-03 18:00:00|RNDR|1704304800|4.4511118848|4.4520740557|4.4477372874|4.4520740557
2024-01-03 18:01:00|RNDR|1704304860|4.4522155319|4.4537157728|4.4497326408|4.4514181029
2024-01-03 18:02:00|RNDR|1704304920|4.4518371746|4.4524902119|4.4503542936|4.4506619525
2024-01-03 18:03:00|RNDR|1704304980|4.4504734868|4.4654366022|4.450281969|4.4624714757
2024-01-03 18:04:00|RNDR|1704305040|4.4594687826|4.4606060985|4.4538894307|4.4606060985
2024-01-03 18:05:00|RNDR|1704305100|4.4606743379|4.4663682113|4.4575409184|4.4660939588
2024-01-03 18:06:00|RNDR|1704305160|4.4667511163|4.4677203903|4.4626689818|4.4677203903
2024-01-03 18:07:00|RNDR|1704305220|4.4672929112|4.4817057933|4.4667292086|4.4805048463
2024-01-03 18:08:00|RNDR|1704305280|4.4798721831|4.4798721831|4.4693959148|4.4739766501
2024-01-03 18:09:00|RNDR|1704305340|4.472678342|4.4731400485|4.4644576803|4.4644576803
2024-01-03 18:10:00|RNDR|1704305400|4.4644004588|4.4655315759|4.4551514985|4.4565197825
2024-01-03 18:11:00|RNDR|1704305460|4.4564568693|4.4564568693|4.4493026795|4.4493026795
2024-01-03 18:12:00|RNDR|1704305520|4.4494935066|4.4563078428|4.4486523341|4.4543609582
2024-01-03 18:13:00|RNDR|1704305580|4.4544548545|4.4589670545|4.4536578372|4.4589670545
2024-01-03 18:14:00|RNDR|1704305640|4.4590922846|4.4596837008|4.4543195235|4.4553193562
2024-01-03 18:15:00|RNDR|1704305700|4.4556760109|4.4566180149|4.4544537923|4.4557795542
2024-01-03 18:16:00|RNDR|1704305760|4.4562277012|4.4616020998|4.4552588069|4.461218302
2024-01-03 18:17:00|RNDR|1704305820|4.4628571157|4.4667459055|4.4618989033|4.4654211467
2024-01-03 18:18:00|RNDR|1704305880|4.4667776976|4.4678351738|4.4629815358|4.4656028582
2024-01-03 18:19:00|RNDR|1704305940|4.4654225094|4.477033768|4.4654225094|4.477033768
2024-01-03 18:20:00|RNDR|1704306000|4.4763420168|4.4773631493|4.4725240268|4.4739485777
2024-01-03 18:21:00|RNDR|1704306060|4.4742841072|4.4796390502|4.4725807867|4.4796390502
2024-01-03 18:22:00|RNDR|1704306120|4.4793492029|4.4795797647|4.4761066955|4.4771408497
2024-01-03 18:23:00|RNDR|1704306180|4.4771346017|4.4771449518|4.4699813814|4.4699813814
2024-01-03 18:24:00|RNDR|1704306240|4.4697897571|4.4740257765|4.4691295989|4.4698340013
2024-01-03 18:25:00|RNDR|1704306300|4.4698020975|4.4716319843|4.4688366837|4.4693967547
2024-01-03 18:26:00|RNDR|1704306360|4.4689501084|4.4689501084|4.4611218405|4.4614275568
2024-01-03 18:27:00|RNDR|1704306420|4.460477395|4.4604905544|4.4447256432|4.4450014831
2024-01-03 18:28:00|RNDR|1704306480|4.444111928|4.4461161142|4.4435505137|4.4444383462
2024-01-03 18:29:00|RNDR|1704306540|4.4446262198|4.4446262198|4.427568106|4.4280143254
2024-01-03 18:30:00|RNDR|1704306600|4.4279440306|4.4352204958|4.4271684317|4.4345673994
2024-01-03 18:31:00|RNDR|1704306660|4.4343120406|4.437237201|4.43273251|4.434830432
2024-01-03 18:32:00|RNDR|1704306720|4.4350964167|4.4398978874|4.434973072|4.434973072
2024-01-03 18:33:00|RNDR|1704306780|4.434957478|4.4358910973|4.4325090946|4.4326936895
2024-01-03 18:34:00|RNDR|1704306840|4.4329001711|4.4335930232|4.4237542019|4.4237542019
2024-01-03 18:35:00|RNDR|1704306900|4.4236177164|4.4247155288|4.4152575395|4.4190473092
2024-01-03 18:36:00|RNDR|1704306960|4.4153846748|4.4153846748|4.4010481319|4.4110069102
2024-01-03 18:37:00|RNDR|1704307020|4.4105744358|4.4147845886|4.4074923542|4.4147845886
2024-01-03 18:38:00|RNDR|1704307080|4.4144085201|4.4191334952|4.4143239117|4.4191334952
2024-01-03 18:39:00|RNDR|1704307140|4.4200150421|4.4200150421|4.4117673933|4.413841122
2024-01-03 18:40:00|RNDR|1704307200|4.4128317806|4.4128317806|4.4083120234|4.4112723264
2024-01-03 18:41:00|RNDR|1704307260|4.4106446406|4.4168109343|4.4095044924|4.4150140725
2024-01-03 18:42:00|RNDR|1704307320|4.4152030722|4.4168076901|4.4110512063|4.4135073145
2024-01-03 18:43:00|RNDR|1704307380|4.4135877963|4.4136639992|4.410550873|4.4120951385
2024-01-03 18:44:00|RNDR|1704307440|4.4122713774|4.4147932441|4.4065240779|4.4065620827
2024-01-03 18:45:00|RNDR|1704307500|4.407006458|4.4128896878|4.4068425622|4.4118851331
2024-01-03 18:46:00|RNDR|1704307560|4.4105452479|4.4125566134|4.4077674277|4.4077674277
2024-01-03 18:47:00|RNDR|1704307620|4.4077648109|4.4080296693|4.3978254932|4.3978254932
2024-01-03 18:48:00|RNDR|1704307680|4.397848115|4.3999181181|4.3880651116|4.3905001733
2024-01-03 18:49:00|RNDR|1704307740|4.3907749507|4.3942570095|4.3843458844|4.3942570095
2024-01-03 18:50:00|RNDR|1704307800|4.3952141724|4.3956994992|4.3925793567|4.3953988939
2024-01-03 18:51:00|RNDR|1704307860|4.3944806302|4.3998298558|4.3925044853|4.3996470477
2024-01-03 18:52:00|RNDR|1704307920|4.4002637297|4.4049305695|4.398390259|4.404756001
2024-01-03 18:53:00|RNDR|1704307980|4.4052326754|4.4065008229|4.4007822414|4.4043854144
2024-01-03 18:54:00|RNDR|1704308040|4.4044802955|4.4052694059|4.4008886202|4.4008886202
2024-01-03 18:55:00|RNDR|1704308100|4.3985052515|4.4009733225|4.3978728026|4.3983418811
2024-01-03 18:56:00|RNDR|1704308160|4.3983358281|4.3986723231|4.3840380722|4.3843493843
2024-01-03 18:57:00|RNDR|1704308220|4.3823441884|4.3948860626|4.355905025|4.3851498001
2024-01-03 18:58:00|RNDR|1704308280|4.3838372946|4.3846340496|4.3573261976|4.3646136095
2024-01-03 18:59:00|RNDR|1704308340|4.3646654384|4.3806230071|4.3646654384|4.3800958348
2024-01-03 19:00:00|RNDR|1704308400|4.3808291201|4.3877102398|4.3740641875|4.3850269584
2024-01-03 19:01:00|RNDR|1704308460|4.3847710228|4.3923390087|4.3837737223|4.3894651973
2024-01-03 19:02:00|RNDR|1704308520|4.3908907298|4.3908907298|4.3746094685|4.3826842031
2024-01-03 19:03:00|RNDR|1704308580|4.3823414587|4.3823414587|4.3738031516|4.3743113335
2024-01-03 19:04:00|RNDR|1704308640|4.3777887292|4.3950690633|4.3753264378|4.380830979
2024-01-03 19:05:00|RNDR|1704308700|4.3814154387|4.3920107627|4.3802993587|4.3915542443
2024-01-03 19:06:00|RNDR|1704308760|4.3915455583|4.4148758786|4.3915232987|4.4141285185
2024-01-03 19:07:00|RNDR|1704308820|4.4141800779|4.4402275479|4.4141800779|4.4382364952
2024-01-03 19:08:00|RNDR|1704308880|4.437326177|4.4390772105|4.4276686924|4.4276686924
2024-01-03 19:09:00|RNDR|1704308940|4.4252289849|4.4298625363|4.4248713178|4.4248713178
2024-01-03 19:10:00|RNDR|1704309000|4.4246414714|4.4290972504|4.4235713083|4.4258307707
2024-01-03 19:11:00|RNDR|1704309060|4.4235613569|4.4448041636|4.4235613569|4.4413202358
2024-01-03 19:12:00|RNDR|1704309120|4.4403700561|4.4426861159|4.439875189|4.442495768
2024-01-03 19:13:00|RNDR|1704309180|4.4423840828|4.4436360161|4.4373895258|4.4383299141
2024-01-03 19:14:00|RNDR|1704309240|4.4384939467|4.4402938533|4.4350678641|4.4359829845
2024-01-03 19:15:00|RNDR|1704309300|4.4357962106|4.4363647462|4.4336315299|4.436169314
2024-01-03 19:16:00|RNDR|1704309360|4.4358161563|4.4381279521|4.4340076232|4.4381279521
2024-01-03 19:17:00|RNDR|1704309420|4.4381535536|4.4391330527|4.4348897609|4.4363685129
2024-01-03 19:18:00|RNDR|1704309480|4.436356512|4.4371427469|4.4284064104|4.4300558113
2024-01-03 19:19:00|RNDR|1704309540|4.429254387|4.4341178887|4.4282129388|4.4339281472
2024-01-03 19:20:00|RNDR|1704309600|4.433917084|4.4339196033|4.4313200153|4.4315135026
2024-01-03 19:21:00|RNDR|1704309660|4.4301492584|4.4321861776|4.4197990166|4.423813804
2024-01-03 19:22:00|RNDR|1704309720|4.4238171667|4.4282664201|4.4237745033|4.4282210455
2024-01-03 19:23:00|RNDR|1704309780|4.4288994935|4.4334745831|4.4240569902|4.4240569902
2024-01-03 19:24:00|RNDR|1704309840|4.4239319113|4.4309625229|4.4233519078|4.4304846887
2024-01-03 19:25:00|RNDR|1704309900|4.4304861139|4.4338262978|4.4249411406|4.4249411406
2024-01-03 19:26:00|RNDR|1704309960|4.424424825|4.4319249518|4.4226248776|4.4226248776
2024-01-03 19:27:00|RNDR|1704310020|4.4176478449|4.4224854592|4.4131160623|4.4211401599
2024-01-03 19:28:00|RNDR|1704310080|4.4222231825|4.4277415478|4.4220021198|4.4264455656
2024-01-03 19:29:00|RNDR|1704310140|4.4271210253|4.4292947634|4.4263335567|4.4276090665
2024-01-03 19:30:00|RNDR|1704310200|4.4283135057|4.43193706|4.4276667856|4.4314239368
2024-01-03 19:31:00|RNDR|1704310260|4.4331380182|4.438812526|4.4318270502|4.4388084251
2024-01-03 19:32:00|RNDR|1704310320|4.4413561949|4.4428513376|4.4369453341|4.4410983207
2024-01-03 19:33:00|RNDR|1704310380|4.4401582053|4.4423656587|4.437608339|4.4403677026
2024-01-03 19:34:00|RNDR|1704310440|4.4401840181|4.4418512349|4.4383020273|4.4393260404
2024-01-03 19:35:00|RNDR|1704310500|4.440017773|4.4682597618|4.440017773|4.4668241676
2024-01-03 19:36:00|RNDR|1704310560|4.4693356758|4.4739084662|4.4655804355|4.4715934838
2024-01-03 19:37:00|RNDR|1704310620|4.4709059578|4.4733913808|4.4628415576|4.4628415576
2024-01-03 19:38:00|RNDR|1704310680|4.4630293754|4.4641590124|4.456396853|4.4581162531
2024-01-03 19:39:00|RNDR|1704310740|4.4551461017|4.4580119424|4.4516312925|4.4561834785
2024-01-03 19:40:00|RNDR|1704310800|4.4577154888|4.4590859479|4.4558487221|4.4568177507
2024-01-03 19:41:00|RNDR|1704310860|4.4568418593|4.4589887888|4.4542398938|4.4589887888
2024-01-03 19:42:00|RNDR|1704310920|4.4590089206|4.4590089206|4.4528199162|4.4554662001
2024-01-03 19:43:00|RNDR|1704310980|4.4565424692|4.4565424692|4.4469677052|4.4469677052
2024-01-03 19:44:00|RNDR|1704311040|4.447826877|4.4508866815|4.4471556034|4.4481443368
2024-01-03 19:45:00|RNDR|1704311100|4.4481215173|4.4485887016|4.4456484161|4.4465096775
2024-01-03 19:46:00|RNDR|1704311160|4.4449051904|4.4464565303|4.4435370996|4.4435370996
2024-01-03 19:47:00|RNDR|1704311220|4.4439711117|4.4439711117|4.4373512115|4.4390379154
2024-01-03 19:48:00|RNDR|1704311280|4.4380764381|4.4394489762|4.4373182728|4.4379791971
2024-01-03 19:49:00|RNDR|1704311340|4.4379546815|4.4421852317|4.4375457978|4.4421852317
2024-01-03 19:50:00|RNDR|1704311400|4.439482423|4.4410975803|4.4374852301|4.4389052918
2024-01-03 19:51:00|RNDR|1704311460|4.4381646901|4.4381950504|4.4146682854|4.4153708047
2024-01-03 19:52:00|RNDR|1704311520|4.4169700641|4.4220258203|4.4169700641|4.4206525281
2024-01-03 19:53:00|RNDR|1704311580|4.4205242417|4.4239637096|4.4198235169|4.4198235169
2024-01-03 19:54:00|RNDR|1704311640|4.4201450861|4.420864529|4.4161732401|4.4207703676
2024-01-03 19:55:00|RNDR|1704311700|4.4204231909|4.4211238572|4.4179123309|4.4203551092
2024-01-03 19:56:00|RNDR|1704311760|4.4202278369|4.4209983536|4.4171827767|4.4209983536
2024-01-03 19:57:00|RNDR|1704311820|4.421725252|4.4226103203|4.4178900088|4.4178900088
2024-01-03 19:58:00|RNDR|1704311880|4.4179774803|4.4192115597|4.412941779|4.4143031064
2024-01-03 19:59:00|RNDR|1704311940|4.4142982623|4.4162592989|4.4135171|4.4145178282
2024-01-03 20:00:00|RNDR|1704312000|4.4143985545|4.4179718547|4.4143372016|4.4159261817
2024-01-03 20:01:00|RNDR|1704312060|4.4150896886|4.4155625202|4.4117122784|4.4137615323
2024-01-03 20:02:00|RNDR|1704312120|4.4139627047|4.4186306046|4.4137908804|4.417623027
2024-01-03 20:03:00|RNDR|1704312180|4.4172352637|4.4209795348|4.4172352637|4.4209218008
2024-01-03 20:04:00|RNDR|1704312240|4.4209201801|4.4209201801|4.4134688773|4.4138435256
2024-01-03 20:05:00|RNDR|1704312300|4.413822731|4.4141669309|4.4113545611|4.4137007006
2024-01-03 20:06:00|RNDR|1704312360|4.4137143166|4.4139492724|4.4068344117|4.4079613872
2024-01-03 20:07:00|RNDR|1704312420|4.4079849227|4.4086654505|4.4052828797|4.4052828797
2024-01-03 20:08:00|RNDR|1704312480|4.4049515711|4.4075589396|4.4049515711|4.4063940436
2024-01-03 20:09:00|RNDR|1704312540|4.4054909156|4.4068372228|4.3987439422|4.3993902232
2024-01-03 20:10:00|RNDR|1704312600|4.4009923469|4.4060414249|4.3997935913|4.4042734223
2024-01-03 20:11:00|RNDR|1704312660|4.4056670538|4.4056670538|4.3993955491|4.401047267
2024-01-03 20:12:00|RNDR|1704312720|4.4009429123|4.4075901821|4.4005357596|4.4075901821
2024-01-03 20:13:00|RNDR|1704312780|4.4085007839|4.4104129169|4.4046881149|4.4046881149
2024-01-03 20:14:00|RNDR|1704312840|4.4058247837|4.4094075156|4.4050194812|4.4057570844
2024-01-03 20:15:00|RNDR|1704312900|4.4055876112|4.4104824331|4.4055876112|4.4103639546
2024-01-03 20:16:00|RNDR|1704312960|4.4109512898|4.4210749167|4.4109512898|4.4210630258
2024-01-03 20:17:00|RNDR|1704313020|4.4210696547|4.4287260666|4.4210696547|4.4266814974
2024-01-03 20:18:00|RNDR|1704313080|4.4266765697|4.426686512|4.4220575815|4.4233443247
2024-01-03 20:19:00|RNDR|1704313140|4.4233921679|4.4294932245|4.4225301396|4.4291383395
2024-01-03 20:20:00|RNDR|1704313200|4.4289433654|4.432284527|4.4245422364|4.4317597145
2024-01-03 20:21:00|RNDR|1704313260|4.432398689|4.432398689|4.4265279252|4.4265279252
2024-01-03 20:22:00|RNDR|1704313320|4.4288458041|4.433946184|4.4269756803|4.4310833164
2024-01-03 20:23:00|RNDR|1704313380|4.4310829484|4.4352272733|4.4272581267|4.4352262597
2024-01-03 20:24:00|RNDR|1704313440|4.4351908491|4.4351908491|4.4297529525|4.4335237428
2024-01-03 20:25:00|RNDR|1704313500|4.4351937726|4.4468755425|4.4348722154|4.4468712685
2024-01-03 20:26:00|RNDR|1704313560|4.4465952211|4.4467808244|4.4448594716|4.4465014056
2024-01-03 20:27:00|RNDR|1704313620|4.4464837842|4.4504165349|4.446310727|4.4492852299
2024-01-03 20:28:00|RNDR|1704313680|4.4505560929|4.4556890583|4.4499498097|4.4556890583
2024-01-03 20:29:00|RNDR|1704313740|4.4557483495|4.4574606074|4.4510433739|4.4515879607
2024-01-03 20:30:00|RNDR|1704313800|4.45158761|4.45396877|4.4481190232|4.4481190232
2024-01-03 20:31:00|RNDR|1704313860|4.448119432|4.4537778057|4.4480097227|4.4527928055
2024-01-03 20:32:00|RNDR|1704313920|4.4527949263|4.4620380335|4.4527949263|4.4606918633
2024-01-03 20:33:00|RNDR|1704313980|4.4610720836|4.4627318878|4.4605631233|4.4627318878
2024-01-03 20:34:00|RNDR|1704314040|4.4627181941|4.4629245594|4.4608624277|4.4614656864
2024-01-03 20:35:00|RNDR|1704314100|4.4605118978|4.4711072179|4.4598733363|4.4701385818
2024-01-03 20:36:00|RNDR|1704314160|4.4693040771|4.4740824712|4.467423974|4.4711911433
2024-01-03 20:37:00|RNDR|1704314220|4.4712224193|4.4734167876|4.469119064|4.469119064
2024-01-03 20:38:00|RNDR|1704314280|4.4688424789|4.4712901724|4.4664763281|4.4664763281
2024-01-03 20:39:00|RNDR|1704314340|4.4651690582|4.4758010553|4.4651690582|4.4723005406
2024-01-03 20:40:00|RNDR|1704314400|4.4727342829|4.4743086333|4.4695467281|4.4695467281
2024-01-03 20:41:00|RNDR|1704314460|4.4695615552|4.4707493438|4.4677739229|4.4691447159
2024-01-03 20:42:00|RNDR|1704314520|4.4691443666|4.4691443666|4.4616706733|4.4631712562
2024-01-03 20:43:00|RNDR|1704314580|4.4632040848|4.4632040848|4.4540633418|4.4540633418
2024-01-03 20:44:00|RNDR|1704314640|4.4545238883|4.4546112124|4.4457226273|4.4457226273
2024-01-03 20:45:00|RNDR|1704314700|4.4456158911|4.4456158911|4.4371141315|4.4426755186
2024-01-03 20:46:00|RNDR|1704314760|4.4406534892|4.4424215874|4.4378727912|4.4387386667
2024-01-03 20:47:00|RNDR|1704314820|4.4387287453|4.4387322753|4.429403746|4.429403746
2024-01-03 20:48:00|RNDR|1704314880|4.43028018|4.43028018|4.4243157716|4.4243157716
2024-01-03 20:49:00|RNDR|1704314940|4.4252067324|4.4280640196|4.4235347195|4.4254318692
2024-01-03 20:50:00|RNDR|1704315000|4.4249943692|4.4291263342|4.4243177062|4.4280516691
2024-01-03 20:51:00|RNDR|1704315060|4.428669052|4.4327871425|4.4280302551|4.4320685705
2024-01-03 20:52:00|RNDR|1704315120|4.4321362225|4.4350907995|4.4308432083|4.431024537
2024-01-03 20:53:00|RNDR|1704315180|4.4308409497|4.4374934582|4.4308409497|4.4374934582
2024-01-03 20:54:00|RNDR|1704315240|4.437241401|4.4424884848|4.437241401|4.4381754652
2024-01-03 20:55:00|RNDR|1704315300|4.4381809786|4.4401754878|4.4359259355|4.4361197738
2024-01-03 20:56:00|RNDR|1704315360|4.4360786251|4.4389489384|4.4347904911|4.4366519528
2024-01-03 20:57:00|RNDR|1704315420|4.4379476398|4.4379476398|4.4358364431|4.4360569508
2024-01-03 20:58:00|RNDR|1704315480|4.437793547|4.4406137217|4.436972421|4.4384446297
2024-01-03 20:59:00|RNDR|1704315540|4.4391231958|4.4418225855|4.4384605929|4.4384605929
2024-01-03 21:00:00|RNDR|1704315600|4.438148061|4.438148061|4.4337086043|4.4351668901
2024-01-03 21:01:00|RNDR|1704315660|4.4350884348|4.4381212501|4.4350884348|4.4381212501
2024-01-03 21:02:00|RNDR|1704315720|4.4381248315|4.4427441497|4.4369794776|4.4427441497
2024-01-03 21:03:00|RNDR|1704315780|4.442313018|4.4489046157|4.4416296799|4.4489046157
2024-01-03 21:04:00|RNDR|1704315840|4.448898743|4.4549725094|4.4470151235|4.4548825896
2024-01-03 21:05:00|RNDR|1704315900|4.4549198749|4.4572373535|4.45467495|4.456947564
2024-01-03 21:06:00|RNDR|1704315960|4.4571301124|4.4648989946|4.4571301124|4.464871352
2024-01-03 21:07:00|RNDR|1704316020|4.4648858213|4.4654739416|4.4549333182|4.4573501005
2024-01-03 21:08:00|RNDR|1704316080|4.4582812297|4.4607646019|4.4562586615|4.4562852264
2024-01-03 21:09:00|RNDR|1704316140|4.4564726972|4.4564726972|4.4415849845|4.44287978
2024-01-03 21:10:00|RNDR|1704316200|4.4425312707|4.4443104897|4.4395420175|4.4443104897
2024-01-03 21:11:00|RNDR|1704316260|4.4443063794|4.4465404651|4.4428432188|4.4465404651
2024-01-03 21:12:00|RNDR|1704316320|4.4470163906|4.4494593308|4.4459309906|4.4461173219
2024-01-03 21:13:00|RNDR|1704316380|4.4455743717|4.4455743717|4.4405259746|4.444573511
2024-01-03 21:14:00|RNDR|1704316440|4.4459577397|4.4490917873|4.4450736694|4.4483364494
2024-01-03 21:15:00|RNDR|1704316500|4.4483102683|4.4486710523|4.4463593796|4.448496716
2024-01-03 21:16:00|RNDR|1704316560|4.4486340704|4.4767350785|4.4473646055|4.4767350785
2024-01-03 21:17:00|RNDR|1704316620|4.4801627352|4.4824155509|4.4766547982|4.4824155509
2024-01-03 21:18:00|RNDR|1704316680|4.4828323821|4.4836796368|4.4784263612|4.4786797127
2024-01-03 21:19:00|RNDR|1704316740|4.4775851419|4.4775859392|4.4680033394|4.4696810244
2024-01-03 21:20:00|RNDR|1704316800|4.4698395989|4.4775732018|4.4698395989|4.4775732018
2024-01-03 21:21:00|RNDR|1704316860|4.4765464618|4.4816339799|4.4758307089|4.4789712502
2024-01-03 21:22:00|RNDR|1704316920|4.4782719503|4.4801706484|4.4771497694|4.4787053868
2024-01-03 21:23:00|RNDR|1704316980|4.4793442985|4.4793442985|4.4764211585|4.4764211585
2024-01-03 21:24:00|RNDR|1704317040|4.4767085914|4.4801523254|4.4754234113|4.4796780794
2024-01-03 21:25:00|RNDR|1704317100|4.4787741114|4.4822919768|4.4762341524|4.481595872
2024-01-03 21:26:00|RNDR|1704317160|4.4846962541|4.4846962541|4.4805163427|4.4821673688
2024-01-03 21:27:00|RNDR|1704317220|4.4826157734|4.4833617705|4.4801546025|4.4827407988
2024-01-03 21:28:00|RNDR|1704317280|4.482682992|4.4836696257|4.4767000934|4.480928287
2024-01-03 21:29:00|RNDR|1704317340|4.4810674051|4.4920498459|4.4810638735|4.4907462714
2024-01-03 21:30:00|RNDR|1704317400|4.4909532147|4.4948538368|4.4841521442|4.485880904
2024-01-03 21:31:00|RNDR|1704317460|4.4858869876|4.4889190304|4.4824071569|4.487963339
2024-01-03 21:32:00|RNDR|1704317520|4.4871905371|4.4885664787|4.4822582597|4.4826767786
2024-01-03 21:33:00|RNDR|1704317580|4.4828638845|4.4864344976|4.4816807329|4.4852655937
2024-01-03 21:34:00|RNDR|1704317640|4.4830400766|4.4926311876|4.4827112262|4.4926311876
2024-01-03 21:35:00|RNDR|1704317700|4.492644912|4.4941781999|4.4906306507|4.4941781999
2024-01-03 21:36:00|RNDR|1704317760|4.4939434662|4.499635469|4.4930643797|4.4976677008
2024-01-03 21:37:00|RNDR|1704317820|4.4972277473|4.4987071576|4.4938562219|4.4938562219
2024-01-03 21:38:00|RNDR|1704317880|4.493858265|4.4940409253|4.4923749184|4.4929549378
2024-01-03 21:39:00|RNDR|1704317940|4.4929348682|4.4948103038|4.4854149039|4.4857308088
2024-01-03 21:40:00|RNDR|1704318000|4.4857890417|4.4869909512|4.484549006|4.4848494543
2024-01-03 21:41:00|RNDR|1704318060|4.4837606165|4.48568956|4.4814530589|4.4835925542
2024-01-03 21:42:00|RNDR|1704318120|4.4849142087|4.4903784106|4.4835227311|4.4872392912
2024-01-03 21:43:00|RNDR|1704318180|4.4872922082|4.4885669609|4.4869155424|4.4882940718
2024-01-03 21:44:00|RNDR|1704318240|4.4883478666|4.4883478666|4.4837995683|4.4856557141
2024-01-03 21:45:00|RNDR|1704318300|4.4856639128|4.4895728333|4.4838479634|4.4895001913
2024-01-03 21:46:00|RNDR|1704318360|4.4894891505|4.4894891505|4.4859534922|4.4870184906
2024-01-03 21:47:00|RNDR|1704318420|4.4879072815|4.488327257|4.4857119414|4.4867009993
2024-01-03 21:48:00|RNDR|1704318480|4.4893973206|4.4935868958|4.4893973206|4.4917388483
2024-01-03 21:49:00|RNDR|1704318540|4.4917388009|4.4945274673|4.4916522597|4.4931246384
2024-01-03 21:50:00|RNDR|1704318600|4.4932774874|4.5015784555|4.4932774874|4.5013394256
2024-01-03 21:51:00|RNDR|1704318660|4.5043616246|4.5047965257|4.4988013762|4.4994375662
2024-01-03 21:52:00|RNDR|1704318720|4.5027978454|4.5098186972|4.5009238362|4.5075244121
2024-01-03 21:53:00|RNDR|1704318780|4.5091694439|4.519024435|4.5091694439|4.5172572771
2024-01-03 21:54:00|RNDR|1704318840|4.5169083163|4.5213435735|4.5163420055|4.5201576085
2024-01-03 21:55:00|RNDR|1704318900|4.5168393004|4.5168393004|4.5110974484|4.5119802561
2024-01-03 21:56:00|RNDR|1704318960|4.5107286629|4.5116296961|4.5074096244|4.5108144278
2024-01-03 21:57:00|RNDR|1704319020|4.5103806865|4.5146511486|4.5103806865|4.5127105796
2024-01-03 21:58:00|RNDR|1704319080|4.5138048847|4.5148816869|4.509029421|4.5106650433
2024-01-03 21:59:00|RNDR|1704319140|4.5114059694|4.5124105977|4.5086546688|4.5088457563
2024-01-03 22:00:00|RNDR|1704319200|4.5080586681|4.5092397325|4.5050203509|4.507564073
2024-01-03 22:01:00|RNDR|1704319260|4.5077452664|4.5117712861|4.5060084589|4.5114567594
2024-01-03 22:02:00|RNDR|1704319320|4.5114507042|4.5193917267|4.5081824511|4.5193917267
2024-01-03 22:03:00|RNDR|1704319380|4.5193929098|4.519405824|4.5055653903|4.5055653903
2024-01-03 22:04:00|RNDR|1704319440|4.5080331726|4.5163756904|4.5080331726|4.5138469965
2024-01-03 22:05:00|RNDR|1704319500|4.5138246521|4.514678152|4.5080856451|4.5080856451
2024-01-03 22:06:00|RNDR|1704319560|4.5083128456|4.5094767886|4.5058973934|4.5073483833
2024-01-03 22:07:00|RNDR|1704319620|4.5074124416|4.5104897536|4.5039341027|4.5049738418
2024-01-03 22:08:00|RNDR|1704319680|4.5049726038|4.5050331052|4.4944380385|4.4950173749
2024-01-03 22:09:00|RNDR|1704319740|4.4942593487|4.4976932546|4.4934209067|4.4973335851
2024-01-03 22:10:00|RNDR|1704319800|4.4980232873|4.5001376984|4.4920391743|4.4967518315
2024-01-03 22:11:00|RNDR|1704319860|4.4967533992|4.4980498744|4.4943244547|4.4953874762
2024-01-03 22:12:00|RNDR|1704319920|4.4956031469|4.496617214|4.493578443|4.4965585554
2024-01-03 22:13:00|RNDR|1704319980|4.4965586287|4.4970024414|4.493499824|4.4942684491
2024-01-03 22:14:00|RNDR|1704320040|4.4942684487|4.4944427974|4.4908211209|4.4934704999
2024-01-03 22:15:00|RNDR|1704320100|4.4943784586|4.495289682|4.4864334823|4.4864334823
2024-01-03 22:16:00|RNDR|1704320160|4.4864326366|4.4881471466|4.4832571373|4.4832571373
2024-01-03 22:17:00|RNDR|1704320220|4.4797769084|4.4797769084|4.4663069647|4.4663069647
2024-01-03 22:18:00|RNDR|1704320280|4.466833255|4.4679866726|4.4585624201|4.4592523344
2024-01-03 22:19:00|RNDR|1704320340|4.459643152|4.4611768338|4.4574021563|4.4574021563
2024-01-03 22:20:00|RNDR|1704320400|4.4574585549|4.460191312|4.4563723666|4.4600987267
2024-01-03 22:21:00|RNDR|1704320460|4.460100611|4.460100611|4.4393551171|4.4425406447
2024-01-03 22:22:00|RNDR|1704320520|4.4432369687|4.4439387509|4.4329410804|4.4345687113
2024-01-03 22:23:00|RNDR|1704320580|4.4345687428|4.4394238364|4.4251071207|4.4270461289
2024-01-03 22:24:00|RNDR|1704320640|4.4270372837|4.4317432489|4.4265916219|4.4292363838
2024-01-03 22:25:00|RNDR|1704320700|4.4292453745|4.4312113678|4.4279328344|4.4312113678
2024-01-03 22:26:00|RNDR|1704320760|4.431267266|4.4350885956|4.4298122983|4.4350885956
2024-01-03 22:27:00|RNDR|1704320820|4.4378156262|4.4380297684|4.4341812989|4.4349691674
2024-01-03 22:28:00|RNDR|1704320880|4.4350072389|4.4366451251|4.4320851508|4.4320851508
2024-01-03 22:29:00|RNDR|1704320940|4.4314334246|4.4389537561|4.4314334246|4.4318168814
2024-01-03 22:30:00|RNDR|1704321000|4.4317771465|4.4320261768|4.4169806545|4.4174305224
2024-01-03 22:31:00|RNDR|1704321060|4.4179157395|4.4212446922|4.416907551|4.4200537865
2024-01-03 22:32:00|RNDR|1704321120|4.4201269841|4.4288522995|4.4188245369|4.4288522995
2024-01-03 22:33:00|RNDR|1704321180|4.4309749793|4.4316086218|4.4299737331|4.4300296905
2024-01-03 22:34:00|RNDR|1704321240|4.430895929|4.4312939764|4.4296735739|4.4312939764
2024-01-03 22:35:00|RNDR|1704321300|4.431408897|4.4324181376|4.4304080027|4.4322362795
2024-01-03 22:36:00|RNDR|1704321360|4.4335711147|4.4346054371|4.4287913112|4.4288090831
2024-01-03 22:37:00|RNDR|1704321420|4.4297753902|4.4325966022|4.4295714639|4.4303563411
2024-01-03 22:38:00|RNDR|1704321480|4.4301998911|4.4334939003|4.4301998911|4.4334939003
2024-01-03 22:39:00|RNDR|1704321540|4.4322662618|4.4334701625|4.4316867101|4.4329058051
2024-01-03 22:40:00|RNDR|1704321600|4.4328977377|4.4328977377|4.422101889|4.4224867129
2024-01-03 22:41:00|RNDR|1704321660|4.4227022547|4.4237134056|4.4022709843|4.4044030174
2024-01-03 22:42:00|RNDR|1704321720|4.4050095287|4.4107437985|4.4036769785|4.4106576462
2024-01-03 22:43:00|RNDR|1704321780|4.4119795431|4.4122842115|4.4100838186|4.4120733671
2024-01-03 22:44:00|RNDR|1704321840|4.4127933318|4.4140369502|4.4111258821|4.4133518938
2024-01-03 22:45:00|RNDR|1704321900|4.4133600208|4.413611006|4.4109778602|4.4114833794
2024-01-03 22:46:00|RNDR|1704321960|4.411491965|4.4125554181|4.4081320385|4.4093018975
2024-01-03 22:47:00|RNDR|1704322020|4.4098527849|4.4169169547|4.409773061|4.4150772343
2024-01-03 22:48:00|RNDR|1704322080|4.4148904869|4.4222390754|4.4148879457|4.4216859722
2024-01-03 22:49:00|RNDR|1704322140|4.4223658165|4.4271918752|4.4223650414|4.4271918752
2024-01-03 22:50:00|RNDR|1704322200|4.4271919043|4.4271919043|4.4248466632|4.4252889426
2024-01-03 22:51:00|RNDR|1704322260|4.4253729726|4.4323960428|4.4249910496|4.4321275353
2024-01-03 22:52:00|RNDR|1704322320|4.4325437303|4.4340654792|4.4325311414|4.4340654792
2024-01-03 22:53:00|RNDR|1704322380|4.4342535258|4.4428691443|4.4342535258|4.4428081177
2024-01-03 22:54:00|RNDR|1704322440|4.4429483462|4.4463288648|4.4419936564|4.4463216718
2024-01-03 22:55:00|RNDR|1704322500|4.446788954|4.448754552|4.4467887367|4.4483087717
2024-01-03 22:56:00|RNDR|1704322560|4.448309721|4.448309721|4.4404284457|4.4404284457
2024-01-03 22:57:00|RNDR|1704322620|4.4412722432|4.4412722432|4.4371079003|4.4388168007
2024-01-03 22:58:00|RNDR|1704322680|4.436607942|4.4376811271|4.4339075505|4.4339110182
2024-01-03 22:59:00|RNDR|1704322740|4.4339123514|4.4357689658|4.4325702452|4.4357689658
2024-01-03 23:00:00|RNDR|1704322800|4.436202055|4.4462787701|4.436202055|4.4460392263
2024-01-03 23:01:00|RNDR|1704322860|4.4452309788|4.4456435811|4.437090066|4.4377823421
2024-01-03 23:02:00|RNDR|1704322920|4.4377833819|4.4387021631|4.4302165667|4.4304124098
2024-01-03 23:03:00|RNDR|1704322980|4.4313689891|4.4313689891|4.4243446722|4.4243446729
2024-01-03 23:04:00|RNDR|1704323040|4.4245007511|4.4287307009|4.4235901303|4.4251330102
2024-01-03 23:05:00|RNDR|1704323100|4.4234453318|4.4248844861|4.4220273694|4.4247613429
2024-01-03 23:06:00|RNDR|1704323160|4.4246235087|4.4246387881|4.4183422449|4.4188393135
2024-01-03 23:07:00|RNDR|1704323220|4.4189232149|4.419110755|4.4129162967|4.4129162967
2024-01-03 23:08:00|RNDR|1704323280|4.4108371015|4.4146210661|4.4108371015|4.4126188536
2024-01-03 23:09:00|RNDR|1704323340|4.4126195431|4.4126195431|4.4051815005|4.407491099
2024-01-03 23:10:00|RNDR|1704323400|4.4074996069|4.4090191904|4.4055809273|4.4056672506
2024-01-03 23:11:00|RNDR|1704323460|4.4056645696|4.4057230105|4.3997554305|4.4002374396
2024-01-03 23:12:00|RNDR|1704323520|4.3981159314|4.4072060694|4.3981159314|4.4050875678
2024-01-03 23:13:00|RNDR|1704323580|4.4050902716|4.4074137764|4.4010961055|4.401807787
2024-01-03 23:14:00|RNDR|1704323640|4.4012806612|4.4016407765|4.396574895|4.3973617649
2024-01-03 23:15:00|RNDR|1704323700|4.3961014349|4.4002895908|4.3959217235|4.3993547418
2024-01-03 23:16:00|RNDR|1704323760|4.3995230153|4.4008696352|4.3969796056|4.4008215508
2024-01-03 23:17:00|RNDR|1704323820|4.4010680497|4.4017430061|4.3987800487|4.3987800487
2024-01-03 23:18:00|RNDR|1704323880|4.3987817317|4.4079038787|4.398634779|4.4079038787
2024-01-03 23:19:00|RNDR|1704323940|4.4079035423|4.4118073753|4.4076295804|4.4118073753
2024-01-03 23:20:00|RNDR|1704324000|4.4126498231|4.4135263702|4.4109682993|4.4114317354
2024-01-03 23:21:00|RNDR|1704324060|4.4105801344|4.4138359848|4.4101982056|4.4134378321
2024-01-03 23:22:00|RNDR|1704324120|4.4133472619|4.4156086027|4.4127462496|4.4150538063
2024-01-03 23:23:00|RNDR|1704324180|4.4150598347|4.4150602906|4.4094459043|4.4099056549
2024-01-03 23:24:00|RNDR|1704324240|4.410107906|4.4101093621|4.4062606668|4.4070479067
2024-01-03 23:25:00|RNDR|1704324300|4.4070480008|4.4152045149|4.406596559|4.4148481755
2024-01-03 23:26:00|RNDR|1704324360|4.4146402655|4.4232276963|4.4132570507|4.4231368853
2024-01-03 23:27:00|RNDR|1704324420|4.4245511525|4.4276801616|4.4239270919|4.4266225457
2024-01-03 23:28:00|RNDR|1704324480|4.42681449|4.42681449|4.4201578336|4.4236414255
2024-01-03 23:29:00|RNDR|1704324540|4.4228226918|4.424019285|4.4211461369|4.421148848
2024-01-03 23:30:00|RNDR|1704324600|4.4211955971|4.4213875535|4.4178160474|4.4184512844
2024-01-03 23:31:00|RNDR|1704324660|4.418456195|4.4192802491|4.4127918793|4.4127918793
2024-01-03 23:32:00|RNDR|1704324720|4.4128019052|4.4181851282|4.4128019052|4.4167748543
2024-01-03 23:33:00|RNDR|1704324780|4.4167694327|4.4169688698|4.4154212529|4.4164521614
2024-01-03 23:34:00|RNDR|1704324840|4.418522979|4.418522979|4.4120014112|4.4124845572
2024-01-03 23:35:00|RNDR|1704324900|4.4126806866|4.4127722912|4.4086143579|4.4115583947
2024-01-03 23:36:00|RNDR|1704324960|4.4115593347|4.4117405979|4.4086024165|4.4117206647
2024-01-03 23:37:00|RNDR|1704325020|4.4111768781|4.4128776755|4.4100883336|4.4111545207
2024-01-03 23:38:00|RNDR|1704325080|4.4125398073|4.4134425447|4.4089087015|4.4096209171
2024-01-03 23:39:00|RNDR|1704325140|4.4098594257|4.4138030605|4.4098026625|4.4111548158
2024-01-03 23:40:00|RNDR|1704325200|4.4096755344|4.41384997|4.4095056829|4.4135143278
2024-01-03 23:41:00|RNDR|1704325260|4.4126872785|4.41548441|4.4113654329|4.4154804154
2024-01-03 23:42:00|RNDR|1704325320|4.4145450719|4.4145920496|4.4128815523|4.4132364436
2024-01-03 23:43:00|RNDR|1704325380|4.4136779363|4.4150901616|4.4117364149|4.4150901616
2024-01-03 23:44:00|RNDR|1704325440|4.4150912422|4.4164699508|4.4099346451|4.4108595687
2024-01-03 23:45:00|RNDR|1704325500|4.4099818139|4.4136006491|4.4092577355|4.4134344346
2024-01-03 23:46:00|RNDR|1704325560|4.4133602832|4.415415984|4.4130875997|4.4133340668
2024-01-03 23:47:00|RNDR|1704325620|4.4142244783|4.4219182186|4.4142244783|4.4219182186
2024-01-03 23:48:00|RNDR|1704325680|4.4213858354|4.423010882|4.4213858354|4.4226977099
2024-01-03 23:49:00|RNDR|1704325740|4.4226987047|4.4257396532|4.4226987047|4.4255511172
2024-01-03 23:50:00|RNDR|1704325800|4.4255494564|4.4262630563|4.4240084596|4.4240084596
2024-01-03 23:51:00|RNDR|1704325860|4.4239953281|4.4257359427|4.4235854736|4.4235854736
2024-01-03 23:52:00|RNDR|1704325920|4.4236741999|4.4262567126|4.4235677654|4.4259780902
2024-01-03 23:53:00|RNDR|1704325980|4.4259760541|4.426653813|4.4249953755|4.4252002093
2024-01-03 23:54:00|RNDR|1704326040|4.4247845187|4.4253737397|4.4232306894|4.4232334409
2024-01-03 23:55:00|RNDR|1704326100|4.4232299142|4.4271693327|4.4232299142|4.425988787
2024-01-03 23:56:00|RNDR|1704326160|4.4265233216|4.4265355908|4.42573411|4.4263828619
2024-01-03 23:57:00|RNDR|1704326220|4.4263838046|4.4323309564|4.4262159845|4.4300228999
2024-01-03 23:58:00|RNDR|1704326280|4.4301671181|4.4316535778|4.4295824488|4.4295824488
2024-01-03 23:59:00|RNDR|1704326340|4.4307686937|4.4328961608|4.4300740429|4.4323331097
2024-01-04 00:00:00|RNDR|1704326400|4.4323325155|4.4360999258|4.4323325155|4.4355331241
2024-01-04 00:01:00|RNDR|1704326460|4.4359485244|4.4359485244|4.4294337093|4.4299408913
2024-01-04 00:02:00|RNDR|1704326520|4.4308222505|4.4333243804|4.4266479033|4.4266479033
2024-01-04 00:03:00|RNDR|1704326580|4.4276596236|4.4276596236|4.4250598789|4.4261100717
2024-01-04 00:04:00|RNDR|1704326640|4.4261128944|4.427496786|4.4193880452|4.4194365524
2024-01-04 00:05:00|RNDR|1704326700|4.4194075023|4.4194075023|4.4154478489|4.4154897955
2024-01-04 00:06:00|RNDR|1704326760|4.4154935926|4.4202041124|4.4146511924|4.4146511924
2024-01-04 00:07:00|RNDR|1704326820|4.4143489951|4.4179666632|4.4131091851|4.4134387416
2024-01-04 00:08:00|RNDR|1704326880|4.4138376507|4.4222781603|4.4110085128|4.4222781603
2024-01-04 00:09:00|RNDR|1704326940|4.4241306338|4.4323426641|4.4237432283|4.4318889064
2024-01-04 00:10:00|RNDR|1704327000|4.4318934468|4.4388336579|4.4318934468|4.4374847426
2024-01-04 00:11:00|RNDR|1704327060|4.4373735466|4.4416804841|4.4362285103|4.4416775025
2024-01-04 00:12:00|RNDR|1704327120|4.4412344783|4.443826046|4.4403639566|4.4430743795
2024-01-04 00:13:00|RNDR|1704327180|4.4433006846|4.4490149869|4.4433006846|4.4481208062
2024-01-04 00:14:00|RNDR|1704327240|4.4480461669|4.4543661962|4.4480461669|4.454197163
2024-01-04 00:15:00|RNDR|1704327300|4.454196863|4.4547801764|4.4461646723|4.4471559029
2024-01-04 00:16:00|RNDR|1704327360|4.4469940665|4.4487587945|4.4438769318|4.4487587945
2024-01-04 00:17:00|RNDR|1704327420|4.4490101683|4.4548754334|4.4478375919|4.4539751225
2024-01-04 00:18:00|RNDR|1704327480|4.45307393|4.4554927975|4.451750318|4.4554925285
2024-01-04 00:19:00|RNDR|1704327540|4.4549355196|4.4549355196|4.4451111259|4.446183005
2024-01-04 00:20:00|RNDR|1704327600|4.4457816874|4.4457816874|4.4383549694|4.4383549694
2024-01-04 00:21:00|RNDR|1704327660|4.4362353418|4.4393367515|4.4347948305|4.4355771042
2024-01-04 00:22:00|RNDR|1704327720|4.4331697824|4.4331697824|4.4226241927|4.4256187857
2024-01-04 00:23:00|RNDR|1704327780|4.4265813884|4.4290443657|4.4248333885|4.4267974366
2024-01-04 00:24:00|RNDR|1704327840|4.4230579308|4.4247132124|4.4213167383|4.4242407527
2024-01-04 00:25:00|RNDR|1704327900|4.4247632151|4.4248136543|4.4192734586|4.4194635944
2024-01-04 00:26:00|RNDR|1704327960|4.4194729457|4.4201722302|4.4172941395|4.4198416784
2024-01-04 00:27:00|RNDR|1704328020|4.4198413897|4.4198729532|4.4170866009|4.4172503168
2024-01-04 00:28:00|RNDR|1704328080|4.4172469575|4.4195656474|4.4161832762|4.4180461704
2024-01-04 00:29:00|RNDR|1704328140|4.4180132461|4.4190833692|4.4174264995|4.4187535392
2024-01-04 00:30:00|RNDR|1704328200|4.4187690166|4.4227106528|4.418514872|4.4221827582
2024-01-04 00:31:00|RNDR|1704328260|4.422184033|4.4252423004|4.4200854934|4.4252419093
2024-01-04 00:32:00|RNDR|1704328320|4.4257021995|4.427809261|4.4250001381|4.4267215156
2024-01-04 00:33:00|RNDR|1704328380|4.4271339885|4.4329043531|4.4271339885|4.43198529
2024-01-04 00:34:00|RNDR|1704328440|4.4319855104|4.4336287814|4.4297227368|4.4297555922
2024-01-04 00:35:00|RNDR|1704328500|4.4283982923|4.4283987864|4.4239444039|4.4243719665
2024-01-04 00:36:00|RNDR|1704328560|4.4246331216|4.4259886457|4.4237832002|4.4237845661
2024-01-04 00:37:00|RNDR|1704328620|4.4240008891|4.4278508823|4.4233229006|4.4278508823
2024-01-04 00:38:00|RNDR|1704328680|4.4288787174|4.4319017448|4.4288787174|4.4307754366
2024-01-04 00:39:00|RNDR|1704328740|4.4312677927|4.4328581068|4.428650088|4.4314465608
2024-01-04 00:40:00|RNDR|1704328800|4.4312041726|4.4327942093|4.4305850685|4.4324935018
2024-01-04 00:41:00|RNDR|1704328860|4.4320849297|4.4335998115|4.4269765638|4.4269765638
2024-01-04 00:42:00|RNDR|1704328920|4.4269772257|4.432916135|4.4259246711|4.432916135
2024-01-04 00:43:00|RNDR|1704328980|4.4329176135|4.4347910254|4.4307170941|4.4307170941
2024-01-04 00:44:00|RNDR|1704329040|4.4306911927|4.4312232772|4.4298660033|4.4305660992
2024-01-04 00:45:00|RNDR|1704329100|4.4297729006|4.4305443015|4.4268584443|4.4268817313
2024-01-04 00:46:00|RNDR|1704329160|4.42688572|4.4272772623|4.4250876241|4.4261490346
2024-01-04 00:47:00|RNDR|1704329220|4.4270327007|4.4272773399|4.4251768031|4.4251770497
2024-01-04 00:48:00|RNDR|1704329280|4.4251717251|4.4251931248|4.4207568663|4.4215895612
2024-01-04 00:49:00|RNDR|1704329340|4.4217744608|4.4218092191|4.4204598255|4.4207540192
2024-01-04 00:50:00|RNDR|1704329400|4.4207538622|4.4207538622|4.4186151558|4.4186726539
2024-01-04 00:51:00|RNDR|1704329460|4.4189819302|4.4212925964|4.417957076|4.4212925964
2024-01-04 00:52:00|RNDR|1704329520|4.4222302294|4.4285407|4.4222302294|4.4285407
2024-01-04 00:53:00|RNDR|1704329580|4.4280734799|4.4280734799|4.4243953377|4.4243953377
2024-01-04 00:54:00|RNDR|1704329640|4.4243939421|4.4243941219|4.4202436062|4.42092012
2024-01-04 00:55:00|RNDR|1704329700|4.4209131358|4.4228932231|4.4206743997|4.4225250862
2024-01-04 00:56:00|RNDR|1704329760|4.4230656596|4.4238080271|4.4197120726|4.4238080271
2024-01-04 00:57:00|RNDR|1704329820|4.4265452622|4.4271785543|4.4225430725|4.4227070425
2024-01-04 00:58:00|RNDR|1704329880|4.4227048775|4.4234545192|4.4218823297|4.4222664054
2024-01-04 00:59:00|RNDR|1704329940|4.4222612391|4.4230246504|4.4217496106|4.4220063953
2024-01-04 01:00:00|RNDR|1704330000|4.4222617974|4.4223175976|4.4188735815|4.4188735842
2024-01-04 01:01:00|RNDR|1704330060|4.4197920233|4.4198011207|4.4175669174|4.4175669174
2024-01-04 01:02:00|RNDR|1704330120|4.4171086644|4.4258177063|4.4161245392|4.4258177063
2024-01-04 01:03:00|RNDR|1704330180|4.4244216647|4.4253343602|4.4230838382|4.4241637258
2024-01-04 01:04:00|RNDR|1704330240|4.4241586092|4.4246056497|4.4060112414|4.4068519504
2024-01-04 01:05:00|RNDR|1704330300|4.4067045997|4.4072771845|4.4023445772|4.4030863665
2024-01-04 01:06:00|RNDR|1704330360|4.4024845947|4.4061491648|4.4020407124|4.4035544856
2024-01-04 01:07:00|RNDR|1704330420|4.4034929233|4.4079782729|4.400796495|4.4069852933
2024-01-04 01:08:00|RNDR|1704330480|4.4068114366|4.4083840144|4.4027452984|4.403397873
2024-01-04 01:09:00|RNDR|1704330540|4.403397788|4.4041405717|4.4017472096|4.4017472096
2024-01-04 01:10:00|RNDR|1704330600|4.4015410453|4.4019831633|4.400933216|4.4011050529
2024-01-04 01:11:00|RNDR|1704330660|4.4011053136|4.4049401969|4.4011034721|4.403967004
2024-01-04 01:12:00|RNDR|1704330720|4.4042269776|4.4066715467|4.4012363181|4.4064398717
2024-01-04 01:13:00|RNDR|1704330780|4.4073493434|4.4073493434|4.4032991325|4.4034541298
2024-01-04 01:14:00|RNDR|1704330840|4.4034518547|4.4057318238|4.4025879157|4.4051311291
2024-01-04 01:15:00|RNDR|1704330900|4.4051306681|4.4051343265|4.3996541103|4.4021181174
2024-01-04 01:16:00|RNDR|1704330960|4.4028666097|4.4051166737|4.3977658222|4.4051157032
2024-01-04 01:17:00|RNDR|1704331020|4.4046566696|4.4046566696|4.3922594256|4.3955124429
2024-01-04 01:18:00|RNDR|1704331080|4.3955132935|4.3955467667|4.3870539589|4.3882038315
2024-01-04 01:19:00|RNDR|1704331140|4.3872991236|4.3873643068|4.3854267271|4.3861250265
2024-01-04 01:20:00|RNDR|1704331200|4.3851547103|4.3887253682|4.3851547103|4.3877290908
2024-01-04 01:21:00|RNDR|1704331260|4.387915359|4.391305313|4.3814827509|4.3814827509
2024-01-04 01:22:00|RNDR|1704331320|4.3814542067|4.3959229929|4.3807839863|4.395922391
2024-01-04 01:23:00|RNDR|1704331380|4.3959280123|4.3959280123|4.387464696|4.387464696
2024-01-04 01:24:00|RNDR|1704331440|4.3874510431|4.3886010091|4.3690046903|4.3690046903
2024-01-04 01:25:00|RNDR|1704331500|4.3666669903|4.3666669903|4.3469476935|4.3479005038
2024-01-04 01:26:00|RNDR|1704331560|4.3486455173|4.3546138122|4.3441497088|4.3539500311
2024-01-04 01:27:00|RNDR|1704331620|4.3539629548|4.3650913959|4.3539629548|4.3650884343
2024-01-04 01:28:00|RNDR|1704331680|4.365082327|4.3716005722|4.3627699563|4.3636632791
2024-01-04 01:29:00|RNDR|1704331740|4.362943002|4.3629494594|4.3581363388|4.3607927769
2024-01-04 01:30:00|RNDR|1704331800|4.3608807234|4.3684145936|4.3593606566|4.3684145936
2024-01-04 01:31:00|RNDR|1704331860|4.3681960665|4.3727721521|4.3637698204|4.3727721521
2024-01-04 01:32:00|RNDR|1704331920|4.3721302318|4.3723138317|4.3642615962|4.3658953848
2024-01-04 01:33:00|RNDR|1704331980|4.3658951062|4.3735248687|4.365887949|4.3711595556
2024-01-04 01:34:00|RNDR|1704332040|4.3709075508|4.3787852867|4.3709075508|4.3781369439
2024-01-04 01:35:00|RNDR|1704332100|4.3783310081|4.3859691826|4.3773390604|4.3842502192
2024-01-04 01:36:00|RNDR|1704332160|4.3846920961|4.3874959314|4.3826704332|4.3855587232
2024-01-04 01:37:00|RNDR|1704332220|4.3863654745|4.3889941307|4.3835926092|4.3887171377
2024-01-04 01:38:00|RNDR|1704332280|4.3887451305|4.3891821248|4.3844396814|4.38444637
2024-01-04 01:39:00|RNDR|1704332340|4.3844707553|4.3852596693|4.3794183476|4.3794381241
2024-01-04 01:40:00|RNDR|1704332400|4.3793371665|4.3799134856|4.3758513793|4.3758890106
2024-01-04 01:41:00|RNDR|1704332460|4.3759274195|4.3759274195|4.3723199725|4.3748811013
2024-01-04 01:42:00|RNDR|1704332520|4.3746893703|4.3754082192|4.3734665069|4.375292488
2024-01-04 01:43:00|RNDR|1704332580|4.3746611596|4.3783576683|4.3716027964|4.3773527125
2024-01-04 01:44:00|RNDR|1704332640|4.3773541023|4.3773541023|4.3722191503|4.3735428753
2024-01-04 01:45:00|RNDR|1704332700|4.3728179423|4.3728179423|4.3711992417|4.3718812397
2024-01-04 01:46:00|RNDR|1704332760|4.3717932979|4.3724050395|4.3683643691|4.3690337299
2024-01-04 01:47:00|RNDR|1704332820|4.3690362192|4.3703716262|4.3690362192|4.3703716262
2024-01-04 01:48:00|RNDR|1704332880|4.3705655257|4.373398922|4.3694533456|4.373387358
2024-01-04 01:49:00|RNDR|1704332940|4.3733920808|4.3779989913|4.3714911259|4.3779989913
2024-01-04 01:50:00|RNDR|1704333000|4.3779999919|4.3869580351|4.3778246511|4.3869580351
2024-01-04 01:51:00|RNDR|1704333060|4.3861310569|4.3917098881|4.3861310569|4.3890621462
2024-01-04 01:52:00|RNDR|1704333120|4.3890612223|4.3893225461|4.3811673217|4.3811673217
2024-01-04 01:53:00|RNDR|1704333180|4.3811662013|4.3811662013|4.3748116376|4.3748116376
2024-01-04 01:54:00|RNDR|1704333240|4.3722300207|4.3725036688|4.3673447829|4.3681969722
2024-01-04 01:55:00|RNDR|1704333300|4.3681780493|4.3681780493|4.3611987545|4.3620669906
2024-01-04 01:56:00|RNDR|1704333360|4.3620743857|4.365889686|4.3606408203|4.365889686
2024-01-04 01:57:00|RNDR|1704333420|4.365944823|4.3660445715|4.3603560055|4.3619446347
2024-01-04 01:58:00|RNDR|1704333480|4.3614857681|4.3668096275|4.3612989485|4.3666128482
2024-01-04 01:59:00|RNDR|1704333540|4.365916193|4.3659277331|4.3633331228|4.3640570489
2024-01-04 02:00:00|RNDR|1704333600|4.3640556371|4.3640910008|4.3576004854|4.3576004854
2024-01-04 02:01:00|RNDR|1704333660|4.3577415221|4.3583823371|4.3474366036|4.3478276351
2024-01-04 02:02:00|RNDR|1704333720|4.3476533796|4.3510017288|4.3454944631|4.3454944631
2024-01-04 02:03:00|RNDR|1704333780|4.3450438094|4.3484782047|4.3450438094|4.3461429146
2024-01-04 02:04:00|RNDR|1704333840|4.3462527308|4.3491692345|4.3462527308|4.3475421827
2024-01-04 02:05:00|RNDR|1704333900|4.3462906751|4.3482959955|4.3459821516|4.3469038161
2024-01-04 02:06:00|RNDR|1704333960|4.3490229602|4.3582823833|4.3490229602|4.3559532425
2024-01-04 02:07:00|RNDR|1704334020|4.3568590137|4.3648592846|4.3568590137|4.3643837385
2024-01-04 02:08:00|RNDR|1704334080|4.3643863809|4.3689517377|4.3641268981|4.3689401833
2024-01-04 02:09:00|RNDR|1704334140|4.3685113035|4.3710782248|4.3685113035|4.3704922278
2024-01-04 02:10:00|RNDR|1704334200|4.3697078051|4.3703960628|4.3682056032|4.3682056032
2024-01-04 02:11:00|RNDR|1704334260|4.3682181706|4.3769538416|4.3682181706|4.3769538416
2024-01-04 02:12:00|RNDR|1704334320|4.3772055312|4.387580561|4.3771989798|4.387580561
2024-01-04 02:13:00|RNDR|1704334380|4.3869700041|4.3957667806|4.3869700041|4.3951483438
2024-01-04 02:14:00|RNDR|1704334440|4.3951444562|4.3959695647|4.3943314015|4.3950180003
2024-01-04 02:15:00|RNDR|1704334500|4.3950153166|4.3975993151|4.3947908093|4.3975993151
2024-01-04 02:16:00|RNDR|1704334560|4.3949309236|4.3949330212|4.3906625288|4.3943112488
2024-01-04 02:17:00|RNDR|1704334620|4.3947374757|4.3975961123|4.3947374757|4.3968538364
2024-01-04 02:18:00|RNDR|1704334680|4.3977006578|4.4039625486|4.3975567607|4.4038100343
2024-01-04 02:19:00|RNDR|1704334740|4.4038097765|4.4127160607|4.4038097765|4.4127160607
2024-01-04 02:20:00|RNDR|1704334800|4.4127160871|4.4168062978|4.4119141143|4.4124646402
2024-01-04 02:21:00|RNDR|1704334860|4.4121213597|4.4121213597|4.4079485738|4.4092632918
2024-01-04 02:22:00|RNDR|1704334920|4.4093356317|4.4102663028|4.4082299896|4.408974553
2024-01-04 02:23:00|RNDR|1704334980|4.4089403328|4.4089971629|4.4065556403|4.4065564749
2024-01-04 02:24:00|RNDR|1704335040|4.4066018091|4.4066018091|4.3992277147|4.399229322
2024-01-04 02:25:00|RNDR|1704335100|4.3992282874|4.4007905496|4.3979300676|4.4007905496
2024-01-04 02:26:00|RNDR|1704335160|4.4009840062|4.4016423894|4.3980403207|4.3980403207
2024-01-04 02:27:00|RNDR|1704335220|4.3980581536|4.3980581536|4.39353353|4.3972271048
2024-01-04 02:28:00|RNDR|1704335280|4.3961353771|4.3961359199|4.3949517109|4.3951091941
2024-01-04 02:29:00|RNDR|1704335340|4.3955700765|4.3955700765|4.3936533621|4.3942854278
2024-01-04 02:30:00|RNDR|1704335400|4.3938722992|4.3943435834|4.3927101946|4.3941091757
2024-01-04 02:31:00|RNDR|1704335460|4.3940044073|4.3995960128|4.3924348118|4.3991406328
2024-01-04 02:32:00|RNDR|1704335520|4.3990491657|4.3990491657|4.3965189613|4.3965189613
2024-01-04 02:33:00|RNDR|1704335580|4.3965937591|4.3978192607|4.3892984363|4.3892984363
2024-01-04 02:34:00|RNDR|1704335640|4.3878316324|4.3924925191|4.3871727458|4.3909234977
2024-01-04 02:35:00|RNDR|1704335700|4.3918674747|4.393236729|4.3894700198|4.3894700198
2024-01-04 02:36:00|RNDR|1704335760|4.3894695404|4.3943582254|4.3894695404|4.3902134974
2024-01-04 02:37:00|RNDR|1704335820|4.3912739887|4.3992892139|4.3912584805|4.3962137145
2024-01-04 02:38:00|RNDR|1704335880|4.3961334301|4.3982845994|4.3957877602|4.3978488062
2024-01-04 02:39:00|RNDR|1704335940|4.3965836015|4.3967933135|4.3936856379|4.3940713386
2024-01-04 02:40:00|RNDR|1704336000|4.3945191917|4.3979949506|4.3942870673|4.397817248
2024-01-04 02:41:00|RNDR|1704336060|4.3978172685|4.400689434|4.3978169265|4.4002479787
2024-01-04 02:42:00|RNDR|1704336120|4.4011406143|4.4069554219|4.4011406143|4.4058973244
2024-01-04 02:43:00|RNDR|1704336180|4.4058409046|4.4082677281|4.4058353131|4.4079292999
2024-01-04 02:44:00|RNDR|1704336240|4.4079121835|4.4097866584|4.4076632534|4.4088819516
2024-01-04 02:45:00|RNDR|1704336300|4.4084304651|4.409789438|4.4084304651|4.4093314926
2024-01-04 02:46:00|RNDR|1704336360|4.4093281094|4.4206448139|4.4091734644|4.4201977107
2024-01-04 02:47:00|RNDR|1704336420|4.4210569528|4.4345042525|4.4207222715|4.4345003178
2024-01-04 02:48:00|RNDR|1704336480|4.4345335603|4.4349756955|4.4223773141|4.4223773141
2024-01-04 02:49:00|RNDR|1704336540|4.422756577|4.4246190365|4.4199055115|4.4200703216
2024-01-04 02:50:00|RNDR|1704336600|4.4200720567|4.4200743445|4.4164930528|4.4172539752
2024-01-04 02:51:00|RNDR|1704336660|4.4172581001|4.4174583878|4.4149068343|4.4153422521
2024-01-04 02:52:00|RNDR|1704336720|4.4152801879|4.4228422864|4.4152598227|4.4222179775
2024-01-04 02:53:00|RNDR|1704336780|4.422221736|4.4254634055|4.4219097995|4.424613013
2024-01-04 02:54:00|RNDR|1704336840|4.4239820395|4.4248813407|4.4164843535|4.4169359592
2024-01-04 02:55:00|RNDR|1704336900|4.4175742905|4.4209538054|4.4175742905|4.4196017087
2024-01-04 02:56:00|RNDR|1704336960|4.4195959177|4.4207913437|4.4183520655|4.4195528416
2024-01-04 02:57:00|RNDR|1704337020|4.4195502563|4.4248123169|4.4195502563|4.4240831595
2024-01-04 02:58:00|RNDR|1704337080|4.4241019347|4.426840739|4.4233046596|4.4263008288
2024-01-04 02:59:00|RNDR|1704337140|4.4263011534|4.4293266216|4.4263011534|4.4288044145
2024-01-04 03:00:00|RNDR|1704337200|4.4297416206|4.4297416206|4.4267838223|4.4278561032
2024-01-04 03:01:00|RNDR|1704337260|4.4277488417|4.4297146547|4.4255596509|4.4265599574
2024-01-04 03:02:00|RNDR|1704337320|4.4265574319|4.4280197182|4.4259206983|4.4262753259
2024-01-04 03:03:00|RNDR|1704337380|4.4271659843|4.4285878476|4.4260708503|4.4285875532
2024-01-04 03:04:00|RNDR|1704337440|4.427924549|4.4302604095|4.4252135478|4.4255721388
2024-01-04 03:05:00|RNDR|1704337500|4.4255699204|4.4269721116|4.4243679899|4.4263871398
2024-01-04 03:06:00|RNDR|1704337560|4.4260735665|4.4270641519|4.4222470521|4.4228138705
2024-01-04 03:07:00|RNDR|1704337620|4.422807165|4.4262649417|4.4226199802|4.4262649417
2024-01-04 03:08:00|RNDR|1704337680|4.4262535249|4.4381734627|4.4262535249|4.4370864381
2024-01-04 03:09:00|RNDR|1704337740|4.4375394565|4.4424481922|4.4375394565|4.4424481922
2024-01-04 03:10:00|RNDR|1704337800|4.4424362092|4.4441346769|4.4421930228|4.4439216449
2024-01-04 03:11:00|RNDR|1704337860|4.4443585521|4.4463511098|4.4443585521|4.4456492923
2024-01-04 03:12:00|RNDR|1704337920|4.4464956508|4.4466636211|4.4442907699|4.4442907699
2024-01-04 03:13:00|RNDR|1704337980|4.4441962217|4.4499832319|4.4435746899|4.4475811305
2024-01-04 03:14:00|RNDR|1704338040|4.4477697437|4.4478898103|4.4471149432|4.4471480406
2024-01-04 03:15:00|RNDR|1704338100|4.4471482416|4.4552694436|4.4471482416|4.4544172938
2024-01-04 03:16:00|RNDR|1704338160|4.4544867954|4.4572546759|4.4531150796|4.4572546759
2024-01-04 03:17:00|RNDR|1704338220|4.457815631|4.4617133823|4.4574284516|4.4584325194
2024-01-04 03:18:00|RNDR|1704338280|4.4577330855|4.4639612882|4.4540466233|4.4628408316
2024-01-04 03:19:00|RNDR|1704338340|4.463006275|4.4633885545|4.4614820273|4.4626548443
2024-01-04 03:20:00|RNDR|1704338400|4.4624545241|4.4638130668|4.4592999569|4.4635308982
2024-01-04 03:21:00|RNDR|1704338460|4.4635433643|4.4640663764|4.4573373978|4.4577662969
2024-01-04 03:22:00|RNDR|1704338520|4.4581180108|4.4583056038|4.4564927971|4.4576899102
2024-01-04 03:23:00|RNDR|1704338580|4.4579556446|4.4686612074|4.4569035551|4.4675481762
2024-01-04 03:24:00|RNDR|1704338640|4.4673679832|4.4673679832|4.4627864701|4.4634491642
2024-01-04 03:25:00|RNDR|1704338700|4.46344858|4.4636154915|4.4604331637|4.460935555
2024-01-04 03:26:00|RNDR|1704338760|4.4609341038|4.4609341038|4.4566499776|4.4575347895
2024-01-04 03:27:00|RNDR|1704338820|4.4560407779|4.4577641527|4.4550427431|4.4565734862
2024-01-04 03:28:00|RNDR|1704338880|4.4565761508|4.4565761508|4.4483026748|4.449603163
2024-01-04 03:29:00|RNDR|1704338940|4.4496199264|4.4500650773|4.4463947178|4.4463947178
2024-01-04 03:30:00|RNDR|1704339000|4.4464238086|4.4476398958|4.4445132594|4.445618942
2024-01-04 03:31:00|RNDR|1704339060|4.4456153863|4.446917343|4.4436914021|4.4459044409
2024-01-04 03:32:00|RNDR|1704339120|4.4458974532|4.4460222108|4.4353666838|4.4353835772
2024-01-04 03:33:00|RNDR|1704339180|4.4353833361|4.4361566911|4.432204122|4.4347390052
2024-01-04 03:34:00|RNDR|1704339240|4.4346662958|4.4347323452|4.4330844436|4.4330904215
2024-01-04 03:35:00|RNDR|1704339300|4.4334583979|4.4334583979|4.4263500919|4.4282283698
2024-01-04 03:36:00|RNDR|1704339360|4.4282233737|4.4326856125|4.4282233737|4.4324920935
2024-01-04 03:37:00|RNDR|1704339420|4.433098728|4.4349093452|4.4311755122|4.4311755122
2024-01-04 03:38:00|RNDR|1704339480|4.4325479022|4.4336783701|4.4325479022|4.4333685766
2024-01-04 03:39:00|RNDR|1704339540|4.4335445029|4.438678283|4.4335445029|4.4382965873
2024-01-04 03:40:00|RNDR|1704339600|4.4381409873|4.4381805242|4.4354734968|4.4368661351
2024-01-04 03:41:00|RNDR|1704339660|4.4368672225|4.4397298809|4.4366693429|4.4366693752
2024-01-04 03:42:00|RNDR|1704339720|4.4368408315|4.438311911|4.4338629859|4.4343054115
2024-01-04 03:43:00|RNDR|1704339780|4.4334309593|4.4364315633|4.4334262352|4.4346433409
2024-01-04 03:44:00|RNDR|1704339840|4.4346375421|4.4383799673|4.4336448568|4.4383799673
2024-01-04 03:45:00|RNDR|1704339900|4.4383811227|4.4388879834|4.4316773922|4.4316773922
2024-01-04 03:46:00|RNDR|1704339960|4.4314382693|4.4389316518|4.431404676|4.4383032489
2024-01-04 03:47:00|RNDR|1704340020|4.43749202|4.4381718595|4.4371132519|4.4371132519
2024-01-04 03:48:00|RNDR|1704340080|4.4371090454|4.4421173168|4.4367498317|4.441287609
2024-01-04 03:49:00|RNDR|1704340140|4.4414790813|4.4423175449|4.4392147889|4.4408187442
2024-01-04 03:50:00|RNDR|1704340200|4.4408199288|4.4413384786|4.4389456931|4.439427752
2024-01-04 03:51:00|RNDR|1704340260|4.4394312598|4.4457115438|4.4391791648|4.4457115438
2024-01-04 03:52:00|RNDR|1704340320|4.4462604181|4.456310308|4.4458996323|4.4563044044
2024-01-04 03:53:00|RNDR|1704340380|4.456648478|4.4587024722|4.4546732012|4.4580415287
2024-01-04 03:54:00|RNDR|1704340440|4.4580414526|4.4594260684|4.4577361129|4.4591770204
2024-01-04 03:55:00|RNDR|1704340500|4.4596152564|4.4596152564|4.4556220474|4.4557040047
2024-01-04 03:56:00|RNDR|1704340560|4.4554595954|4.4615237389|4.454044044|4.4615237389
2024-01-04 03:57:00|RNDR|1704340620|4.4615280736|4.4624295327|4.4543979874|4.4550179233
2024-01-04 03:58:00|RNDR|1704340680|4.4549873512|4.4558388198|4.4535763862|4.4535763862
2024-01-04 03:59:00|RNDR|1704340740|4.4533893148|4.4601647339|4.4533893148|4.4593650738
2024-01-04 04:00:00|RNDR|1704340800|4.4593650405|4.4607308054|4.4575953784|4.4575953784
2024-01-04 04:01:00|RNDR|1704340860|4.4562542968|4.4599213214|4.4548015359|4.4599213214
2024-01-04 04:02:00|RNDR|1704340920|4.4599163446|4.4614959997|4.4545795184|4.4545795184
2024-01-04 04:03:00|RNDR|1704340980|4.4545696651|4.4585204396|4.4539794711|4.4539864911
2024-01-04 04:04:00|RNDR|1704341040|4.4543950114|4.456740637|4.4518220222|4.4518220222
2024-01-04 04:05:00|RNDR|1704341100|4.4522437897|4.4522437897|4.4418466322|4.4422817419
2024-01-04 04:06:00|RNDR|1704341160|4.4420934448|4.4523520847|4.4420934448|4.4517156419
2024-01-04 04:07:00|RNDR|1704341220|4.4520744881|4.4523339718|4.4496887749|4.4501186524
2024-01-04 04:08:00|RNDR|1704341280|4.4499717969|4.4513851512|4.4475672655|4.4495748283
2024-01-04 04:09:00|RNDR|1704341340|4.4495729631|4.4530635534|4.4495729631|4.4530635534
2024-01-04 04:10:00|RNDR|1704341400|4.4541496822|4.4598358545|4.4541496822|4.4598358545
2024-01-04 04:11:00|RNDR|1704341460|4.4598575145|4.4652197873|4.4598545919|4.4630790245
2024-01-04 04:12:00|RNDR|1704341520|4.4621999524|4.4622011974|4.4593221579|4.4617325159
2024-01-04 04:13:00|RNDR|1704341580|4.4617238288|4.4617238288|4.4516509765|4.4528220579
2024-01-04 04:14:00|RNDR|1704341640|4.452547012|4.4551862934|4.4515515178|4.4517338516
2024-01-04 04:15:00|RNDR|1704341700|4.4526396722|4.4602532072|4.4526396722|4.4602532066
2024-01-04 04:16:00|RNDR|1704341760|4.4603706207|4.4626575059|4.4576163155|4.4576163155
2024-01-04 04:17:00|RNDR|1704341820|4.4571715424|4.4578288404|4.4547904491|4.4547933151
2024-01-04 04:18:00|RNDR|1704341880|4.4541779609|4.454538692|4.45125178|4.4532377396
2024-01-04 04:19:00|RNDR|1704341940|4.4533273191|4.4533273191|4.4522218697|4.4527696165
2024-01-04 04:20:00|RNDR|1704342000|4.4527694964|4.4545820525|4.4504067765|4.4516368419
2024-01-04 04:21:00|RNDR|1704342060|4.4516390886|4.4519303133|4.4468855045|4.448998455
2024-01-04 04:22:00|RNDR|1704342120|4.4491797234|4.4540654305|4.4483056057|4.4540654305
2024-01-04 04:23:00|RNDR|1704342180|4.4545166388|4.4580564165|4.4545125396|4.4577709269
2024-01-04 04:24:00|RNDR|1704342240|4.4577741576|4.4600582583|4.4577741422|4.4592271332
2024-01-04 04:25:00|RNDR|1704342300|4.4613187034|4.4662764061|4.4613187034|4.4662764061
2024-01-04 04:26:00|RNDR|1704342360|4.4662054076|4.4671488617|4.4654453754|4.4664704227
2024-01-04 04:27:00|RNDR|1704342420|4.4665937973|4.4673707092|4.4639606006|4.467335432
2024-01-04 04:28:00|RNDR|1704342480|4.4676108995|4.4684738461|4.466436385|4.4684738461
2024-01-04 04:29:00|RNDR|1704342540|4.4680244471|4.4680244471|4.4617540841|4.4645590163
2024-01-04 04:30:00|RNDR|1704342600|4.4645095291|4.4659914058|4.4645095291|4.4653698192
2024-01-04 04:31:00|RNDR|1704342660|4.4653678487|4.466998226|4.4653671781|4.4658722938
2024-01-04 04:32:00|RNDR|1704342720|4.4658899141|4.4658950404|4.4616678708|4.4617626647
2024-01-04 04:33:00|RNDR|1704342780|4.461661712|4.461661712|4.4589029402|4.4589029402
2024-01-04 04:34:00|RNDR|1704342840|4.4589033942|4.4617551883|4.4567732401|4.4617551883
2024-01-04 04:35:00|RNDR|1704342900|4.4625480784|4.4640436752|4.4613273751|4.4630242964
2024-01-04 04:36:00|RNDR|1704342960|4.4634570256|4.4637803237|4.4626173259|4.4632281985
2024-01-04 04:37:00|RNDR|1704343020|4.4632753676|4.47027195|4.4632753676|4.4700029399
2024-01-04 04:38:00|RNDR|1704343080|4.4695727348|4.470646335|4.4675479182|4.4677988243
2024-01-04 04:39:00|RNDR|1704343140|4.4677108786|4.470923222|4.4672830205|4.4705324416
2024-01-04 04:40:00|RNDR|1704343200|4.4705325628|4.4705325628|4.4664147146|4.4667869189
2024-01-04 04:41:00|RNDR|1704343260|4.4669046032|4.4696501417|4.466904271|4.4696501417
2024-01-04 04:42:00|RNDR|1704343320|4.4697149111|4.4706520889|4.4675452198|4.4706456272
2024-01-04 04:43:00|RNDR|1704343380|4.470625425|4.4735466673|4.4702033193|4.4735466673
2024-01-04 04:44:00|RNDR|1704343440|4.4735522008|4.4742225888|4.4720877389|4.4737111427
2024-01-04 04:45:00|RNDR|1704343500|4.4737188024|4.4737188024|4.4719099528|4.4719293564
2024-01-04 04:46:00|RNDR|1704343560|4.4719262047|4.4746084491|4.4714097481|4.4744249581
2024-01-04 04:47:00|RNDR|1704343620|4.4741750419|4.4813933303|4.474173161|4.4810583497
2024-01-04 04:48:00|RNDR|1704343680|4.4810830997|4.4890380519|4.4810830997|4.4890380519
2024-01-04 04:49:00|RNDR|1704343740|4.4891434824|4.4898956473|4.488226668|4.4888304008
2024-01-04 04:50:00|RNDR|1704343800|4.4880801182|4.4891550793|4.4867910228|4.4891415826
2024-01-04 04:51:00|RNDR|1704343860|4.4896777092|4.4896777092|4.486799938|4.4868116414
2024-01-04 04:52:00|RNDR|1704343920|4.4864256768|4.4879666193|4.4859031156|4.4859031156
2024-01-04 04:53:00|RNDR|1704343980|4.485752978|4.4860119255|4.484228805|4.4843349525
2024-01-04 04:54:00|RNDR|1704344040|4.484333054|4.4849757811|4.482500816|4.4841541598
2024-01-04 04:55:00|RNDR|1704344100|4.4821127628|4.4824849102|4.4797100835|4.4800080806
2024-01-04 04:56:00|RNDR|1704344160|4.4809016536|4.4850469668|4.4803986133|4.4845308255
2024-01-04 04:57:00|RNDR|1704344220|4.4845512962|4.4935631592|4.4840986541|4.4930181929
2024-01-04 04:58:00|RNDR|1704344280|4.4929950552|4.4979373336|4.4929950552|4.4951939126
2024-01-04 04:59:00|RNDR|1704344340|4.4952254703|4.4952254703|4.4914985362|4.4926936055
2024-01-04 05:00:00|RNDR|1704344400|4.4940197121|4.4940197121|4.4866276627|4.4866393145
2024-01-04 05:01:00|RNDR|1704344460|4.4866363622|4.4918689085|4.4822863055|4.4827206061
2024-01-04 05:02:00|RNDR|1704344520|4.4822252579|4.4824829948|4.4791565199|4.4809946478
2024-01-04 05:03:00|RNDR|1704344580|4.479712167|4.4810486318|4.4758394832|4.4758394832
2024-01-04 05:04:00|RNDR|1704344640|4.4758209758|4.47884058|4.4736934355|4.4785907455
2024-01-04 05:05:00|RNDR|1704344700|4.4791811902|4.4801010023|4.4781612108|4.4801010023
2024-01-04 05:06:00|RNDR|1704344760|4.4801008211|4.481289325|4.4765515151|4.4765515151
2024-01-04 05:07:00|RNDR|1704344820|4.477419431|4.478746143|4.4730942075|4.4748339107
2024-01-04 05:08:00|RNDR|1704344880|4.4748339104|4.4756467386|4.4706947819|4.4709308232
2024-01-04 05:09:00|RNDR|1704344940|4.4705892948|4.4705892948|4.466310106|4.4682931159
2024-01-04 05:10:00|RNDR|1704345000|4.4682849827|4.4683259783|4.4636429686|4.4642305838
2024-01-04 05:11:00|RNDR|1704345060|4.4642310547|4.4642335542|4.4624447006|4.4624479032
2024-01-04 05:12:00|RNDR|1704345120|4.4624493147|4.4643823371|4.4624474244|4.4638187892
2024-01-04 05:13:00|RNDR|1704345180|4.4622894161|4.4694786221|4.4622894161|4.4675559708
2024-01-04 05:14:00|RNDR|1704345240|4.4675580935|4.470770212|4.4670594429|4.4707650284
2024-01-04 05:15:00|RNDR|1704345300|4.4707640439|4.4708315478|4.4686217116|4.4686267727
2024-01-04 05:16:00|RNDR|1704345360|4.4684418485|4.4769306876|4.4683802051|4.4769306876
2024-01-04 05:17:00|RNDR|1704345420|4.4771315972|4.4781879121|4.475222318|4.4773514498
2024-01-04 05:18:00|RNDR|1704345480|4.4773599549|4.4782861709|4.4529481669|4.4535836581
2024-01-04 05:19:00|RNDR|1704345540|4.4529132323|4.4572476663|4.4529132323|4.4550086199
2024-01-04 05:20:00|RNDR|1704345600|4.4548362427|4.4550490771|4.4507591058|4.4524494822
2024-01-04 05:21:00|RNDR|1704345660|4.4515908635|4.4518113231|4.4410463513|4.4417726847
2024-01-04 05:22:00|RNDR|1704345720|4.4417581322|4.4460935558|4.4417581322|4.4460935558
2024-01-04 05:23:00|RNDR|1704345780|4.4460874826|4.4460874826|4.4425968897|4.4428818903
2024-01-04 05:24:00|RNDR|1704345840|4.4428872868|4.4430773096|4.441725509|4.4417469694
2024-01-04 05:25:00|RNDR|1704345900|4.4417492178|4.4439819571|4.44086902|4.4417021348
2024-01-04 05:26:00|RNDR|1704345960|4.4417113154|4.44438579|4.4394149052|4.4394149052
2024-01-04 05:27:00|RNDR|1704346020|4.439425913|4.4485228205|4.4382080355|4.4484958341
2024-01-04 05:28:00|RNDR|1704346080|4.4483079496|4.4524181146|4.4483079496|4.4488635375
2024-01-04 05:29:00|RNDR|1704346140|4.4467466614|4.446932835|4.4423773884|4.4443510771
2024-01-04 05:30:00|RNDR|1704346200|4.4438634469|4.4442766145|4.4435260333|4.4435317753
2024-01-04 05:31:00|RNDR|1704346260|4.4435319758|4.4469419171|4.4431385292|4.4469419171
2024-01-04 05:32:00|RNDR|1704346320|4.4488205709|4.4563482398|4.4462587196|4.4525757546
2024-01-04 05:33:00|RNDR|1704346380|4.452575507|4.4571721107|4.452575507|4.4569517053
2024-01-04 05:34:00|RNDR|1704346440|4.4578495079|4.4591013889|4.4550510424|4.4591013713
2024-01-04 05:35:00|RNDR|1704346500|4.4582255519|4.4605514249|4.4579814582|4.4592356659
2024-01-04 05:36:00|RNDR|1704346560|4.4592346175|4.4648959717|4.4592346175|4.4648763121
2024-01-04 05:37:00|RNDR|1704346620|4.4647720294|4.4695303009|4.4637260459|4.4670965875
2024-01-04 05:38:00|RNDR|1704346680|4.467270834|4.4810711998|4.467270834|4.4806359518
2024-01-04 05:39:00|RNDR|1704346740|4.4820980535|4.4820980535|4.475166068|4.4786214424
2024-01-04 05:40:00|RNDR|1704346800|4.4800928338|4.4848748803|4.4800928338|4.4838187462
2024-01-04 05:41:00|RNDR|1704346860|4.4838270371|4.4893063076|4.4838098455|4.4885558908
2024-01-04 05:42:00|RNDR|1704346920|4.4876376569|4.4883213395|4.4869141581|4.4872905423
2024-01-04 05:43:00|RNDR|1704346980|4.4858102186|4.4863571268|4.479215029|4.4801444097
2024-01-04 05:44:00|RNDR|1704347040|4.4801343274|4.4805677581|4.4688969463|4.4691310254
2024-01-04 05:45:00|RNDR|1704347100|4.4695601261|4.4707579559|4.4686298404|4.4692259952
2024-01-04 05:46:00|RNDR|1704347160|4.4692263413|4.4705033657|4.4672404403|4.4679275575
2024-01-04 05:47:00|RNDR|1704347220|4.4687937861|4.4699519705|4.4687937861|4.4689895064
2024-01-04 05:48:00|RNDR|1704347280|4.4689823135|4.4694244544|4.4666332366|4.4669787755
2024-01-04 05:49:00|RNDR|1704347340|4.4669787535|4.4671690171|4.4638560342|4.4649560539
2024-01-04 05:50:00|RNDR|1704347400|4.4649184062|4.465574613|4.4632217339|4.4641871647
2024-01-04 05:51:00|RNDR|1704347460|4.4638869209|4.4656519431|4.4609330141|4.464103202
2024-01-04 05:52:00|RNDR|1704347520|4.4652930983|4.4652930983|4.4543279757|4.4543312833
2024-01-04 05:53:00|RNDR|1704347580|4.4535198561|4.4639842825|4.4529408888|4.4639834912
2024-01-04 05:54:00|RNDR|1704347640|4.4648649112|4.4653052423|4.4630356624|4.4646103806
2024-01-04 05:55:00|RNDR|1704347700|4.464609066|4.4646125182|4.4573762823|4.4576426717
2024-01-04 05:56:00|RNDR|1704347760|4.4576720019|4.4612523554|4.4576561929|4.4612523554
2024-01-04 05:57:00|RNDR|1704347820|4.4639515642|4.4692266715|4.4639453045|4.4689309614
2024-01-04 05:58:00|RNDR|1704347880|4.4689350597|4.4690478727|4.4626947298|4.4631269719
2024-01-04 05:59:00|RNDR|1704347940|4.4626980769|4.4644068714|4.4626960708|4.4644063563
2024-01-04 06:00:00|RNDR|1704348000|4.4644048419|4.4674199799|4.4644048419|4.4667895228
2024-01-04 06:01:00|RNDR|1704348060|4.4667755604|4.4687523605|4.4645254449|4.4673182577
2024-01-04 06:02:00|RNDR|1704348120|4.4677106657|4.4719709185|4.4655302306|4.4719709185
2024-01-04 06:03:00|RNDR|1704348180|4.4719771877|4.4800557959|4.4719767357|4.4800557959
2024-01-04 06:04:00|RNDR|1704348240|4.4806753941|4.4870887435|4.4806753941|4.4870883567
2024-01-04 06:05:00|RNDR|1704348300|4.4885251235|4.4894688217|4.4872147259|4.4880447514
2024-01-04 06:06:00|RNDR|1704348360|4.4874592455|4.4880447103|4.4813363863|4.4822661935
2024-01-04 06:07:00|RNDR|1704348420|4.4827029442|4.4834938215|4.4807649302|4.4826273375
2024-01-04 06:08:00|RNDR|1704348480|4.4824424258|4.4824424258|4.4785794415|4.4794907724
2024-01-04 06:09:00|RNDR|1704348540|4.4792860859|4.4792860859|4.4740464165|4.4740464165
2024-01-04 06:10:00|RNDR|1704348600|4.4740490624|4.474496987|4.4715042576|4.472603835
2024-01-04 06:11:00|RNDR|1704348660|4.4726037315|4.4726037315|4.4660062393|4.4660062393
2024-01-04 06:12:00|RNDR|1704348720|4.467163759|4.4709165801|4.4671612376|4.4703081862
2024-01-04 06:13:00|RNDR|1704348780|4.4703097598|4.4707887711|4.4693731637|4.4698066643
2024-01-04 06:14:00|RNDR|1704348840|4.469804139|4.469804139|4.4650665191|4.4650785983
2024-01-04 06:15:00|RNDR|1704348900|4.4649849973|4.4651725095|4.460446191|4.4613930559
2024-01-04 06:16:00|RNDR|1704348960|4.46277935|4.4657451519|4.4626716309|4.465450116
2024-01-04 06:17:00|RNDR|1704349020|4.465488135|4.4661533302|4.4645021901|4.465834483
2024-01-04 06:18:00|RNDR|1704349080|4.4657748469|4.4670714228|4.4650568597|4.4650731737
2024-01-04 06:19:00|RNDR|1704349140|4.4650733917|4.4654716755|4.4609380678|4.4613736372
2024-01-04 06:20:00|RNDR|1704349200|4.4612806726|4.4612806726|4.457794132|4.4577946793
2024-01-04 06:21:00|RNDR|1704349260|4.4577840287|4.4579847441|4.4549340133|4.4549340133
2024-01-04 06:22:00|RNDR|1704349320|4.4541706767|4.4541706767|4.4500509658|4.4500512424
2024-01-04 06:23:00|RNDR|1704349380|4.4504829829|4.4538402409|4.4501485267|4.4525767242
2024-01-04 06:24:00|RNDR|1704349440|4.4523903341|4.4533902362|4.4518659753|4.4525807943
2024-01-04 06:25:00|RNDR|1704349500|4.4525167518|4.4529551642|4.4497762602|4.4497762602
2024-01-04 06:26:00|RNDR|1704349560|4.4493238827|4.4503199043|4.4484854114|4.4498939118
2024-01-04 06:27:00|RNDR|1704349620|4.449890036|4.4526784268|4.4492926526|4.4515383005
2024-01-04 06:28:00|RNDR|1704349680|4.4515788074|4.4528677147|4.4506896769|4.4511539859
2024-01-04 06:29:00|RNDR|1704349740|4.4511028021|4.4536538992|4.4505228531|4.4529928621
2024-01-04 06:30:00|RNDR|1704349800|4.4521253721|4.4574480767|4.4521253721|4.4573613312
2024-01-04 06:31:00|RNDR|1704349860|4.4573750281|4.4606269783|4.4566694855|4.4595390855
2024-01-04 06:32:00|RNDR|1704349920|4.4621909899|4.4621909899|4.4546994222|4.4549573733
2024-01-04 06:33:00|RNDR|1704349980|4.4549533672|4.4581807352|4.4543602667|4.4581807352
2024-01-04 06:34:00|RNDR|1704350040|4.4597460211|4.4617617426|4.4597460211|4.4614673457
2024-01-04 06:35:00|RNDR|1704350100|4.4618464338|4.468289789|4.4618464338|4.468289789
2024-01-04 06:36:00|RNDR|1704350160|4.4673973288|4.4685962993|4.4659058515|4.4685962993
2024-01-04 06:37:00|RNDR|1704350220|4.4693032613|4.474628538|4.4691337272|4.474628538
2024-01-04 06:38:00|RNDR|1704350280|4.4746148256|4.4825996272|4.4742431728|4.4825996272
2024-01-04 06:39:00|RNDR|1704350340|4.4827045604|4.4900412722|4.4826883818|4.4892447467
2024-01-04 06:40:00|RNDR|1704350400|4.4906560667|4.4914099381|4.4890195647|4.4896945199
2024-01-04 06:41:00|RNDR|1704350460|4.4896945416|4.4896945416|4.4800221658|4.481561129
2024-01-04 06:42:00|RNDR|1704350520|4.4815653877|4.4827365428|4.4802874825|4.4818168793
2024-01-04 06:43:00|RNDR|1704350580|4.481821828|4.4820050776|4.474367137|4.4750144237
2024-01-04 06:44:00|RNDR|1704350640|4.4752735944|4.4807732525|4.4752735944|4.4806240217
2024-01-04 06:45:00|RNDR|1704350700|4.480193553|4.4917110869|4.4790596367|4.4917110869
2024-01-04 06:46:00|RNDR|1704350760|4.4913785138|4.4929285868|4.4901254914|4.4913869973
2024-01-04 06:47:00|RNDR|1704350820|4.4913475289|4.4919903756|4.4864941617|4.4864971975
2024-01-04 06:48:00|RNDR|1704350880|4.4847964491|4.4851421419|4.4757002379|4.476374444
2024-01-04 06:49:00|RNDR|1704350940|4.4760583929|4.47664673|4.4735587238|4.4743577044
2024-01-04 06:50:00|RNDR|1704351000|4.474362308|4.474362308|4.469879516|4.4705511351
2024-01-04 06:51:00|RNDR|1704351060|4.4707403776|4.4722260274|4.468360015|4.4688191133
2024-01-04 06:52:00|RNDR|1704351120|4.469190126|4.4717194613|4.4684345969|4.4712594291
2024-01-04 06:53:00|RNDR|1704351180|4.4712171948|4.472740581|4.4708344713|4.471095372
2024-01-04 06:54:00|RNDR|1704351240|4.4713560517|4.4762532666|4.4693157736|4.4750398894
2024-01-04 06:55:00|RNDR|1704351300|4.4750141787|4.4780204997|4.4750141787|4.4762910604
2024-01-04 06:56:00|RNDR|1704351360|4.4734146781|4.4761993286|4.4734146781|4.4748597764
2024-01-04 06:57:00|RNDR|1704351420|4.4754676681|4.4772516576|4.4742216706|4.4742727232
2024-01-04 06:58:00|RNDR|1704351480|4.4735985726|4.4788842093|4.4734738167|4.4788842093
2024-01-04 06:59:00|RNDR|1704351540|4.4777223751|4.4777230876|4.4740926068|4.4769365021
2024-01-04 07:00:00|RNDR|1704351600|4.476936481|4.4773934584|4.4758240214|4.4773489984
2024-01-04 07:01:00|RNDR|1704351660|4.4784463472|4.4809256096|4.4784398726|4.4805773787
2024-01-04 07:02:00|RNDR|1704351720|4.4805879298|4.4837153902|4.4768946886|4.4769612259
2024-01-04 07:03:00|RNDR|1704351780|4.4761562789|4.4761562789|4.4708775456|4.4719897095
2024-01-04 07:04:00|RNDR|1704351840|4.4724409428|4.4765684425|4.471718091|4.476399769
2024-01-04 07:05:00|RNDR|1704351900|4.4764008122|4.4852035986|4.4764008122|4.4852035986
2024-01-04 07:06:00|RNDR|1704351960|4.4852116574|4.4970452311|4.4848861206|4.4945354287
2024-01-04 07:07:00|RNDR|1704352020|4.4943414054|4.4943414054|4.4878561369|4.492232289
2024-01-04 07:08:00|RNDR|1704352080|4.4921481445|4.4943828031|4.480436362|4.4816008531
2024-01-04 07:09:00|RNDR|1704352140|4.4814802282|4.4814802282|4.4702647488|4.4702647488
2024-01-04 07:10:00|RNDR|1704352200|4.4702606985|4.4719939348|4.4658455417|4.4719939348
2024-01-04 07:11:00|RNDR|1704352260|4.4720296155|4.4814006298|4.4720296155|4.4793145533
2024-01-04 07:12:00|RNDR|1704352320|4.4793098463|4.4802218558|4.4769429495|4.4795520124
2024-01-04 07:13:00|RNDR|1704352380|4.4795544056|4.4812952764|4.479516511|4.4808183912
2024-01-04 07:14:00|RNDR|1704352440|4.478412054|4.478412054|4.4703755604|4.4735567125
2024-01-04 07:15:00|RNDR|1704352500|4.473552931|4.4753563081|4.4722644137|4.4727098483
2024-01-04 07:16:00|RNDR|1704352560|4.4727113909|4.478007886|4.4727113909|4.4774631542
2024-01-04 07:17:00|RNDR|1704352620|4.4774642277|4.4774642277|4.4696631888|4.4705661557
2024-01-04 07:18:00|RNDR|1704352680|4.4709321074|4.4730472967|4.4709321074|4.4721501508
2024-01-04 07:19:00|RNDR|1704352740|4.472149166|4.4722994956|4.4693621759|4.4693621759
2024-01-04 07:20:00|RNDR|1704352800|4.4688239109|4.4689250999|4.4651714031|4.4651714031
2024-01-04 07:21:00|RNDR|1704352860|4.4657848316|4.4668979267|4.4589182643|4.4589182643
2024-01-04 07:22:00|RNDR|1704352920|4.4589087198|4.4610277371|4.4547594935|4.4547594935
2024-01-04 07:23:00|RNDR|1704352980|4.4545785483|4.4587077306|4.4540453251|4.4583231502
2024-01-04 07:24:00|RNDR|1704353040|4.4584067124|4.4689131644|4.4584067124|4.4654912677
2024-01-04 07:25:00|RNDR|1704353100|4.4654817486|4.4689292212|4.4654485828|4.4689292212
2024-01-04 07:26:00|RNDR|1704353160|4.4687213539|4.4703822773|4.4681730722|4.4686067563
2024-01-04 07:27:00|RNDR|1704353220|4.469091973|4.4693146928|4.4671294974|4.4689689581
2024-01-04 07:28:00|RNDR|1704353280|4.469834006|4.4713277261|4.4698325775|4.4711550444
2024-01-04 07:29:00|RNDR|1704353340|4.4705134754|4.4714483873|4.4704039354|4.4714483873
2024-01-04 07:30:00|RNDR|1704353400|4.4714425213|4.4714425213|4.4705371412|4.4708104645
2024-01-04 07:31:00|RNDR|1704353460|4.470813998|4.4766231202|4.4707879393|4.476110336
2024-01-04 07:32:00|RNDR|1704353520|4.4759373006|4.4767637455|4.4748728987|4.4765760543
2024-01-04 07:33:00|RNDR|1704353580|4.4765681255|4.4855227316|4.4765681255|4.4853750372
2024-01-04 07:34:00|RNDR|1704353640|4.4853505541|4.4918969701|4.485338163|4.4876862621
2024-01-04 07:35:00|RNDR|1704353700|4.4887060166|4.4890788473|4.4849541919|4.4890788473
2024-01-04 07:36:00|RNDR|1704353760|4.4926421146|4.4962436424|4.4887592109|4.4898808533
2024-01-04 07:37:00|RNDR|1704353820|4.4898746222|4.4917521167|4.4872875949|4.4881769897
2024-01-04 07:38:00|RNDR|1704353880|4.4879132277|4.4879132277|4.4766173843|4.4773406772
2024-01-04 07:39:00|RNDR|1704353940|4.4772839604|4.4774851385|4.4695836016|4.4721761468
2024-01-04 07:40:00|RNDR|1704354000|4.473610079|4.4748740673|4.4633227111|4.4633227111
2024-01-04 07:41:00|RNDR|1704354060|4.4644412134|4.4644586456|4.4441991423|4.4446442291
2024-01-04 07:42:00|RNDR|1704354120|4.4444048497|4.4444267994|4.4353338912|4.4353338912
2024-01-04 07:43:00|RNDR|1704354180|4.4329643027|4.4432882475|4.4324958802|4.4405448176
2024-01-04 07:44:00|RNDR|1704354240|4.4407963358|4.4482124515|4.440156366|4.4477152329
2024-01-04 07:45:00|RNDR|1704354300|4.447287738|4.4481578427|4.4433576388|4.4451816892
2024-01-04 07:46:00|RNDR|1704354360|4.4449836416|4.4465905887|4.4406718146|4.4428429314
2024-01-04 07:47:00|RNDR|1704354420|4.4428934391|4.4428934391|4.4321577066|4.4321580246
2024-01-04 07:48:00|RNDR|1704354480|4.4276642483|4.4310636967|4.4235012888|4.4310509011
2024-01-04 07:49:00|RNDR|1704354540|4.4300503191|4.4300916097|4.4259380197|4.4272120369
2024-01-04 07:50:00|RNDR|1704354600|4.4255013167|4.4298340223|4.4169784428|4.4298325417
2024-01-04 07:51:00|RNDR|1704354660|4.4289688615|4.4292659257|4.4276055292|4.428498101
2024-01-04 07:52:00|RNDR|1704354720|4.4284973019|4.4284973019|4.4227141389|4.4239000564
2024-01-04 07:53:00|RNDR|1704354780|4.4249739561|4.4300803161|4.4233488681|4.4285411983
2024-01-04 07:54:00|RNDR|1704354840|4.4291942492|4.4307476745|4.4239838945|4.4243140156
2024-01-04 07:55:00|RNDR|1704354900|4.4243194613|4.4269107256|4.4206768459|4.4210818061
2024-01-04 07:56:00|RNDR|1704354960|4.4206336835|4.4260082824|4.4204313869|4.4223512476
2024-01-04 07:57:00|RNDR|1704355020|4.4212896422|4.4262672826|4.4182308361|4.4235570459
2024-01-04 07:58:00|RNDR|1704355080|4.4237626572|4.426070712|4.4232328915|4.4258031625
2024-01-04 07:59:00|RNDR|1704355140|4.4262363638|4.4268431167|4.4180485127|4.4180512927
2024-01-04 08:00:00|RNDR|1704355200|4.4184681622|4.4192527845|4.4175576712|4.4180484559
2024-01-04 08:01:00|RNDR|1704355260|4.4179080979|4.4273308071|4.4169633661|4.4273308071
2024-01-04 08:02:00|RNDR|1704355320|4.4277289658|4.4301749063|4.4258228317|4.4291963589
2024-01-04 08:03:00|RNDR|1704355380|4.4291827094|4.4309312869|4.4279198689|4.4309312869
2024-01-04 08:04:00|RNDR|1704355440|4.4322381532|4.4438519326|4.4322381532|4.4399391489
2024-01-04 08:05:00|RNDR|1704355500|4.4399386108|4.4406391443|4.4341987885|4.4370748584
2024-01-04 08:06:00|RNDR|1704355560|4.437069298|4.4381654104|4.4330514527|4.4334847543
2024-01-04 08:07:00|RNDR|1704355620|4.4335127182|4.4336345674|4.4303605104|4.4303605104
2024-01-04 08:08:00|RNDR|1704355680|4.4302125475|4.4337609687|4.4283431782|4.4332608732
2024-01-04 08:09:00|RNDR|1704355740|4.4342523893|4.4342713553|4.4282872106|4.4324201325
2024-01-04 08:10:00|RNDR|1704355800|4.4315550419|4.4423758628|4.4276260055|4.4423758628
2024-01-04 08:11:00|RNDR|1704355860|4.4428823728|4.4540263864|4.4428823728|4.4540263864
2024-01-04 08:12:00|RNDR|1704355920|4.4544816728|4.4551530713|4.450212132|4.45503232
2024-01-04 08:13:00|RNDR|1704355980|4.4566526859|4.4579590844|4.4479534183|4.4479534183
2024-01-04 08:14:00|RNDR|1704356040|4.4479469414|4.4479469414|4.44458565|4.445263208
2024-01-04 08:15:00|RNDR|1704356100|4.4452852943|4.4452852943|4.4411343122|4.4442251384
2024-01-04 08:16:00|RNDR|1704356160|4.444209403|4.446171748|4.4275406321|4.4275406321
2024-01-04 08:17:00|RNDR|1704356220|4.4254910657|4.4254910657|4.4148162042|4.4152730801
2024-01-04 08:18:00|RNDR|1704356280|4.4149124188|4.415550145|4.4085910121|4.4103025285
2024-01-04 08:19:00|RNDR|1704356340|4.4096123625|4.4096123625|4.393296654|4.3942010015
2024-01-04 08:20:00|RNDR|1704356400|4.3964844827|4.4040940048|4.3958000756|4.4040940048
2024-01-04 08:21:00|RNDR|1704356460|4.4050862783|4.4288202674|4.4006170979|4.4283901225
2024-01-04 08:22:00|RNDR|1704356520|4.4292386751|4.4311266649|4.4257793608|4.427632876
2024-01-04 08:23:00|RNDR|1704356580|4.4277485561|4.4325805911|4.4275769625|4.4303976923
2024-01-04 08:24:00|RNDR|1704356640|4.4183445241|4.4215934898|4.4165448077|4.4182479763
2024-01-04 08:25:00|RNDR|1704356700|4.4182427909|4.4200430194|4.4176273395|4.4183766036
2024-01-04 08:26:00|RNDR|1704356760|4.4188667934|4.4219427335|4.417569389|4.4191720643
2024-01-04 08:27:00|RNDR|1704356820|4.4198786512|4.4232351224|4.4196874487|4.4230690253
2024-01-04 08:28:00|RNDR|1704356880|4.423915313|4.4271968146|4.4230015763|4.4270467235
2024-01-04 08:29:00|RNDR|1704356940|4.427045428|4.427045428|4.4223400068|4.4223400068
2024-01-04 08:30:00|RNDR|1704357000|4.4226650534|4.4231626195|4.4188468554|4.4215518558
2024-01-04 08:31:00|RNDR|1704357060|4.4215503415|4.4219703147|4.4195104989|4.4210091064
2024-01-04 08:32:00|RNDR|1704357120|4.4209870796|4.421371421|4.4171669008|4.4204082461
2024-01-04 08:33:00|RNDR|1704357180|4.4204242367|4.4215865613|4.4168227299|4.4171153089
2024-01-04 08:34:00|RNDR|1704357240|4.4172999417|4.4246377344|4.4172999417|4.4238654545
2024-01-04 08:35:00|RNDR|1704357300|4.4234336603|4.4234336603|4.4182251547|4.4193662077
2024-01-04 08:36:00|RNDR|1704357360|4.4186391252|4.4197873612|4.4158325543|4.418350497
2024-01-04 08:37:00|RNDR|1704357420|4.418282971|4.418282971|4.4026762852|4.4026762852
2024-01-04 08:38:00|RNDR|1704357480|4.4038508915|4.4050951915|4.3949624308|4.3956919453
2024-01-04 08:39:00|RNDR|1704357540|4.3962462604|4.4033776449|4.3962398862|4.3991662329
2024-01-04 08:40:00|RNDR|1704357600|4.3991324183|4.4000491273|4.395209663|4.395209663
2024-01-04 08:41:00|RNDR|1704357660|4.3952291482|4.3952291482|4.3870386151|4.3891890726
2024-01-04 08:42:00|RNDR|1704357720|4.3891890707|4.3909234969|4.3840557975|4.3849720333
2024-01-04 08:43:00|RNDR|1704357780|4.3855055853|4.3889855251|4.3837884306|4.3889855251
2024-01-04 08:44:00|RNDR|1704357840|4.3891343632|4.3951468742|4.3874181981|4.3947132966
2024-01-04 08:45:00|RNDR|1704357900|4.3947192579|4.3959729519|4.3819025941|4.3827005406
2024-01-04 08:46:00|RNDR|1704357960|4.382271565|4.3872988102|4.3822706575|4.3841492805
2024-01-04 08:47:00|RNDR|1704358020|4.3841519032|4.3876508181|4.384074334|4.3874113993
2024-01-04 08:48:00|RNDR|1704358080|4.3874168757|4.394498789|4.3874168757|4.394498789
2024-01-04 08:49:00|RNDR|1704358140|4.3940452519|4.3960614231|4.3923759973|4.3933993952
2024-01-04 08:50:00|RNDR|1704358200|4.3933996001|4.3933996001|4.3855446996|4.3855446996
2024-01-04 08:51:00|RNDR|1704358260|4.3855033749|4.3943112007|4.3837944272|4.3930308451
2024-01-04 08:52:00|RNDR|1704358320|4.3928297524|4.4000570515|4.3923805325|4.4000570515
2024-01-04 08:53:00|RNDR|1704358380|4.4000633757|4.4054769873|4.3998445517|4.4054769873
2024-01-04 08:54:00|RNDR|1704358440|4.4057693719|4.4057693719|4.402912509|4.4036687043
2024-01-04 08:55:00|RNDR|1704358500|4.4036691044|4.4045870964|4.402922527|4.4031509247
2024-01-04 08:56:00|RNDR|1704358560|4.4011963062|4.4044555719|4.4011963062|4.4018033433
2024-01-04 08:57:00|RNDR|1704358620|4.4018067106|4.4018067106|4.3997710598|4.4002765712
2024-01-04 08:58:00|RNDR|1704358680|4.3995590791|4.3996194124|4.3962865099|4.3978786702
2024-01-04 08:59:00|RNDR|1704358740|4.3985369819|4.3996372058|4.3979485887|4.3982041777
2024-01-04 09:00:00|RNDR|1704358800|4.3982068375|4.3982068375|4.392617598|4.394116822
2024-01-04 09:01:00|RNDR|1704358860|4.3941162849|4.3950253575|4.3908895747|4.3934512402
2024-01-04 09:02:00|RNDR|1704358920|4.3934371288|4.4048631822|4.3934371288|4.4048631822
2024-01-04 09:03:00|RNDR|1704358980|4.4044298387|4.4046083636|4.3995408107|4.3995408107
2024-01-04 09:04:00|RNDR|1704359040|4.3999247076|4.3999247076|4.3956756283|4.396620781
2024-01-04 09:05:00|RNDR|1704359100|4.396623857|4.3985656218|4.3960579964|4.3960579964
2024-01-04 09:06:00|RNDR|1704359160|4.3968352953|4.4023543462|4.391911723|4.402037783
2024-01-04 09:07:00|RNDR|1704359220|4.4019019485|4.4029238912|4.3967818785|4.3992947613
2024-01-04 09:08:00|RNDR|1704359280|4.3992789861|4.400754332|4.3982621799|4.3992991595
2024-01-04 09:09:00|RNDR|1704359340|4.3993057956|4.4028535218|4.3993017892|4.4018199321
2024-01-04 09:10:00|RNDR|1704359400|4.4027710076|4.4029530561|4.4012098613|4.4012098613
2024-01-04 09:11:00|RNDR|1704359460|4.40029223|4.4019185578|4.3982107521|4.4017290693
2024-01-04 09:12:00|RNDR|1704359520|4.4017286978|4.4021849594|4.3990991913|4.4013094067
2024-01-04 09:13:00|RNDR|1704359580|4.4013325632|4.4029196098|4.4012830688|4.4022340389
2024-01-04 09:14:00|RNDR|1704359640|4.4007515179|4.4007515179|4.3969220184|4.3969220184
2024-01-04 09:15:00|RNDR|1704359700|4.3967535485|4.3981961968|4.3960987131|4.39659174
2024-01-04 09:16:00|RNDR|1704359760|4.3959359222|4.3991006133|4.3957988776|4.3966295491
2024-01-04 09:17:00|RNDR|1704359820|4.3966950792|4.3999625751|4.3956786935|4.3989427296
2024-01-04 09:18:00|RNDR|1704359880|4.4004070076|4.4036000103|4.39986112|4.4026960556
2024-01-04 09:19:00|RNDR|1704359940|4.4027057872|4.4078744495|4.4027057872|4.4078744495
2024-01-04 09:20:00|RNDR|1704360000|4.409490876|4.414547323|4.409490876|4.4115740512
2024-01-04 09:21:00|RNDR|1704360060|4.4112056878|4.4126130044|4.4101906673|4.4126130044
2024-01-04 09:22:00|RNDR|1704360120|4.4128935404|4.4181502631|4.4128935404|4.4165929947
2024-01-04 09:23:00|RNDR|1704360180|4.4166807607|4.422080488|4.4166807607|4.4219132677
2024-01-04 09:24:00|RNDR|1704360240|4.4219190841|4.4302274593|4.4219190841|4.4298718794
2024-01-04 09:25:00|RNDR|1704360300|4.4308492766|4.4315992903|4.4301566904|4.4310676652
2024-01-04 09:26:00|RNDR|1704360360|4.4326435127|4.4354661173|4.4321054637|4.4354661173
2024-01-04 09:27:00|RNDR|1704360420|4.4358355782|4.4365738859|4.4330692681|4.4335085991
2024-01-04 09:28:00|RNDR|1704360480|4.4339080947|4.4355032394|4.4326265006|4.4326882932
2024-01-04 09:29:00|RNDR|1704360540|4.4326811686|4.4326811686|4.4305178904|4.4305178904
2024-01-04 09:30:00|RNDR|1704360600|4.4305585386|4.432877278|4.429407629|4.432877278
2024-01-04 09:31:00|RNDR|1704360660|4.4328771146|4.4366650571|4.4320143733|4.4337647656
2024-01-04 09:32:00|RNDR|1704360720|4.4334153563|4.4372380397|4.4334153563|4.4356056832
2024-01-04 09:33:00|RNDR|1704360780|4.4356039337|4.4446757172|4.4356039337|4.4444306711
2024-01-04 09:34:00|RNDR|1704360840|4.4451058075|4.4521853326|4.4451058075|4.4521853326
2024-01-04 09:35:00|RNDR|1704360900|4.4540474759|4.4542376188|4.4455596264|4.4455596264
2024-01-04 09:36:00|RNDR|1704360960|4.4457256547|4.4457256547|4.4414234872|4.4414234872
2024-01-04 09:37:00|RNDR|1704361020|4.441205208|4.441205208|4.435143344|4.4358789131
2024-01-04 09:38:00|RNDR|1704361080|4.4358792697|4.4358792697|4.4301173476|4.4312777842
2024-01-04 09:39:00|RNDR|1704361140|4.4323078501|4.4358034181|4.430420331|4.4324509898
2024-01-04 09:40:00|RNDR|1704361200|4.4320177595|4.4328931186|4.4309024079|4.4313285224
2024-01-04 09:41:00|RNDR|1704361260|4.4318216911|4.4342973192|4.4305224818|4.4342973192
2024-01-04 09:42:00|RNDR|1704361320|4.4366268424|4.4370391783|4.4345913276|4.4346046828
2024-01-04 09:43:00|RNDR|1704361380|4.4340269645|4.4345118814|4.4307045746|4.4345118814
2024-01-04 09:44:00|RNDR|1704361440|4.4352153035|4.4359905962|4.4329338768|4.4333352187
2024-01-04 09:45:00|RNDR|1704361500|4.4333512924|4.4342948611|4.4326032732|4.4326032732
2024-01-04 09:46:00|RNDR|1704361560|4.4326034168|4.4354260944|4.4318327467|4.4336073639
2024-01-04 09:47:00|RNDR|1704361620|4.4343563763|4.4355546874|4.433699715|4.4344593918
2024-01-04 09:48:00|RNDR|1704361680|4.4344568031|4.4365101712|4.433213947|4.433213947
2024-01-04 09:49:00|RNDR|1704361740|4.4332618721|4.4332944908|4.4277009425|4.428704415
2024-01-04 09:50:00|RNDR|1704361800|4.4288895728|4.4288895728|4.4276462836|4.428164974
2024-01-04 09:51:00|RNDR|1704361860|4.4283142872|4.4329316613|4.4255762326|4.4328993582
2024-01-04 09:52:00|RNDR|1704361920|4.4329170281|4.4349240737|4.4329170281|4.4342712899
2024-01-04 09:53:00|RNDR|1704361980|4.4342700321|4.4348590386|4.4322617955|4.4348528197
2024-01-04 09:54:00|RNDR|1704362040|4.4336674599|4.4353580769|4.4325980142|4.4334754531
2024-01-04 09:55:00|RNDR|1704362100|4.4334282809|4.440797394|4.433044151|4.440797394
2024-01-04 09:56:00|RNDR|1704362160|4.4424180294|4.4445476655|4.4424180294|4.4434558597
2024-01-04 09:57:00|RNDR|1704362220|4.443465995|4.4446005676|4.4427652007|4.442765579
2024-01-04 09:58:00|RNDR|1704362280|4.4422133732|4.4427384736|4.4366567874|4.4366946075
2024-01-04 09:59:00|RNDR|1704362340|4.4366802919|4.4371508691|4.4350253628|4.4356168999
2024-01-04 10:00:00|RNDR|1704362400|4.4356073465|4.4356073465|4.4333041705|4.4337538426
2024-01-04 10:01:00|RNDR|1704362460|4.4337538204|4.434591624|4.4206424771|4.4208747978
2024-01-04 10:02:00|RNDR|1704362520|4.4190877042|4.4190877042|4.4124211428|4.4175827719
2024-01-04 10:03:00|RNDR|1704362580|4.4189302528|4.4192069615|4.4133769045|4.4165231037
2024-01-04 10:04:00|RNDR|1704362640|4.4167555835|4.4282553012|4.4167496498|4.4280173082
2024-01-04 10:05:00|RNDR|1704362700|4.4283292228|4.4325399522|4.4259332301|4.4325399522
2024-01-04 10:06:00|RNDR|1704362760|4.4308853117|4.4319005457|4.4257923461|4.4257923461
2024-01-04 10:07:00|RNDR|1704362820|4.4257908157|4.4257908157|4.4168281777|4.4170162589
2024-01-04 10:08:00|RNDR|1704362880|4.41701697|4.4176959326|4.406963829|4.4076698102
2024-01-04 10:09:00|RNDR|1704362940|4.4076670784|4.4076785867|4.4042654504|4.4055515553
2024-01-04 10:10:00|RNDR|1704363000|4.4051878374|4.4074478509|4.4038232614|4.4074478509
2024-01-04 10:11:00|RNDR|1704363060|4.4069809686|4.4069809686|4.4017728837|4.4019686755
2024-01-04 10:12:00|RNDR|1704363120|4.4010436913|4.4017278659|4.3984295191|4.4000571275
2024-01-04 10:13:00|RNDR|1704363180|4.4010970084|4.4012395145|4.3985091188|4.3996981422
2024-01-04 10:14:00|RNDR|1704363240|4.398984113|4.401014377|4.3967510601|4.3967510601
2024-01-04 10:15:00|RNDR|1704363300|4.3962511697|4.3997387164|4.3962511494|4.3994298255
2024-01-04 10:16:00|RNDR|1704363360|4.3988383868|4.4026451478|4.3973021995|4.3973021995
2024-01-04 10:17:00|RNDR|1704363420|4.3965759924|4.3965759924|4.3837247952|4.3848493047
2024-01-04 10:18:00|RNDR|1704363480|4.3827248175|4.3838377296|4.3737150581|4.3737150581
2024-01-04 10:19:00|RNDR|1704363540|4.3742719174|4.3760385815|4.3644048365|4.3653468458
2024-01-04 10:20:00|RNDR|1704363600|4.3647280376|4.3651787186|4.360619755|4.3632613524
2024-01-04 10:21:00|RNDR|1704363660|4.3636909307|4.3654189839|4.3584252352|4.3592848964
2024-01-04 10:22:00|RNDR|1704363720|4.3597297526|4.3598079642|4.355704501|4.3596497404
2024-01-04 10:23:00|RNDR|1704363780|4.3596607706|4.3604483992|4.3553937317|4.3554994721
2024-01-04 10:24:00|RNDR|1704363840|4.3539717132|4.3548234733|4.3313936914|4.3328958241
2024-01-04 10:25:00|RNDR|1704363900|4.3327350232|4.3495711983|4.3325138157|4.3458105245
2024-01-04 10:26:00|RNDR|1704363960|4.3467842622|4.3476915794|4.3434929124|4.34435007
2024-01-04 10:27:00|RNDR|1704364020|4.3442834116|4.353241665|4.3442834116|4.353241665
2024-01-04 10:28:00|RNDR|1704364080|4.3536946115|4.3613084782|4.3518921277|4.3613084782
2024-01-04 10:29:00|RNDR|1704364140|4.3612668853|4.3623272994|4.3576322476|4.3576322476
2024-01-04 10:30:00|RNDR|1704364200|4.3576452164|4.3576760908|4.3525358086|4.3529973811
2024-01-04 10:31:00|RNDR|1704364260|4.3529991726|4.3529991726|4.3509022133|4.3514583779
2024-01-04 10:32:00|RNDR|1704364320|4.3514627343|4.353329828|4.3509996316|4.3533105613
2024-01-04 10:33:00|RNDR|1704364380|4.3532803703|4.3614595949|4.3497275663|4.3614595949
2024-01-04 10:34:00|RNDR|1704364440|4.3620822655|4.3678081374|4.3620822655|4.3642218049
2024-01-04 10:35:00|RNDR|1704364500|4.3642294738|4.3670998243|4.3637147468|4.365206221
2024-01-04 10:36:00|RNDR|1704364560|4.3652085296|4.3689952558|4.3652085296|4.3668902758
2024-01-04 10:37:00|RNDR|1704364620|4.3657722245|4.366642195|4.3579951176|4.3593186719
2024-01-04 10:38:00|RNDR|1704364680|4.3593927953|4.3615642825|4.3554105929|4.3555826041
2024-01-04 10:39:00|RNDR|1704364740|4.3544730633|4.3653895668|4.3544661648|4.365389453
2024-01-04 10:40:00|RNDR|1704364800|4.3667830526|4.3698611922|4.3665209789|4.3688119864
2024-01-04 10:41:00|RNDR|1704364860|4.3694240909|4.3739651519|4.3662575278|4.3739651519
2024-01-04 10:42:00|RNDR|1704364920|4.3747037229|4.3820384392|4.3735228401|4.3820384392
2024-01-04 10:43:00|RNDR|1704364980|4.3826604994|4.3890830913|4.382387842|4.3889642866
2024-01-04 10:44:00|RNDR|1704365040|4.3889778972|4.3898587964|4.3868479167|4.3884391356
2024-01-04 10:45:00|RNDR|1704365100|4.388447209|4.3892075766|4.3835345131|4.3835345131
2024-01-04 10:46:00|RNDR|1704365160|4.3830664396|4.3859047252|4.3830664396|4.3847991267
2024-01-04 10:47:00|RNDR|1704365220|4.3852320907|4.386768246|4.3831184995|4.3867552234
2024-01-04 10:48:00|RNDR|1704365280|4.3870130178|4.3931618282|4.3862332041|4.3911582003
2024-01-04 10:49:00|RNDR|1704365340|4.3919306534|4.3941454619|4.3917704628|4.3929884054
2024-01-04 10:50:00|RNDR|1704365400|4.3929782277|4.3948276903|4.3925387981|4.3941783443
2024-01-04 10:51:00|RNDR|1704365460|4.3940001797|4.3949792807|4.3925000213|4.3935899293
2024-01-04 10:52:00|RNDR|1704365520|4.3926890329|4.3964386192|4.3922777693|4.3949449705
2024-01-04 10:53:00|RNDR|1704365580|4.3953791183|4.3959856071|4.394834716|4.3951667682
2024-01-04 10:54:00|RNDR|1704365640|4.395192803|4.3987480393|4.395192803|4.398521185
2024-01-04 10:55:00|RNDR|1704365700|4.398520631|4.3992724929|4.3979545568|4.3989757794
2024-01-04 10:56:00|RNDR|1704365760|4.3990405888|4.4024880707|4.3988693353|4.4011860775
2024-01-04 10:57:00|RNDR|1704365820|4.4011192105|4.4034850066|4.3988307666|4.3988535178
2024-01-04 10:58:00|RNDR|1704365880|4.3994784198|4.4090868688|4.3968838728|4.4082309922
2024-01-04 10:59:00|RNDR|1704365940|4.4079861085|4.4079861085|4.4034725187|4.4041052759
2024-01-04 11:00:00|RNDR|1704366000|4.4054156763|4.4206357814|4.4053002159|4.4153244213
2024-01-04 11:01:00|RNDR|1704366060|4.4155502822|4.4166997243|4.4145007654|4.4166997243
2024-01-04 11:02:00|RNDR|1704366120|4.4187734872|4.4227886915|4.4182745157|4.4196638488
2024-01-04 11:03:00|RNDR|1704366180|4.4201284359|4.4267452054|4.4175673607|4.4267452054
2024-01-04 11:04:00|RNDR|1704366240|4.4273018161|4.4287487296|4.4215547683|4.4230836083
2024-01-04 11:05:00|RNDR|1704366300|4.4232698089|4.4256029188|4.4215031609|4.4253090376
2024-01-04 11:06:00|RNDR|1704366360|4.4252897248|4.4313304192|4.4252897248|4.429382519
2024-01-04 11:07:00|RNDR|1704366420|4.4284511368|4.4292574101|4.4241184985|4.4241184985
2024-01-04 11:08:00|RNDR|1704366480|4.4241094447|4.424110945|4.4179061657|4.4193299818
2024-01-04 11:09:00|RNDR|1704366540|4.4100405275|4.41120701|4.4087866328|4.4110127224
2024-01-04 11:10:00|RNDR|1704366600|4.4110496167|4.4110857264|4.409577178|4.4106211756
2024-01-04 11:11:00|RNDR|1704366660|4.4105564091|4.4116860584|4.4061807034|4.4078463734
2024-01-04 11:12:00|RNDR|1704366720|4.4086064113|4.4086064113|4.4031363938|4.4052678848
2024-01-04 11:13:00|RNDR|1704366780|4.4054614498|4.4055918464|4.4012581949|4.4012581949
2024-01-04 11:14:00|RNDR|1704366840|4.4011405645|4.4058416667|4.4010030735|4.4047641702
2024-01-04 11:15:00|RNDR|1704366900|4.4044980931|4.4052644217|4.4010113565|4.4029107804
2024-01-04 11:16:00|RNDR|1704366960|4.4029069081|4.4071561219|4.4020404495|4.4066861661
2024-01-04 11:17:00|RNDR|1704367020|4.4058324913|4.4058324913|4.3995031526|4.3995134145
2024-01-04 11:18:00|RNDR|1704367080|4.3991806722|4.4000720697|4.3925091873|4.393248382
2024-01-04 11:19:00|RNDR|1704367140|4.3932435254|4.4029270248|4.3920566508|4.4027756652
2024-01-04 11:20:00|RNDR|1704367200|4.402961025|4.4046357697|4.4008463858|4.4026506729
2024-01-04 11:21:00|RNDR|1704367260|4.4023460167|4.4070469066|4.4023460167|4.4060657686
2024-01-04 11:22:00|RNDR|1704367320|4.4051421169|4.4076962547|4.4049111083|4.407557464
2024-01-04 11:23:00|RNDR|1704367380|4.4078710182|4.4169412705|4.4078710182|4.4169412705
2024-01-04 11:24:00|RNDR|1704367440|4.4162054004|4.4290968934|4.4160307916|4.4290968934
2024-01-04 11:25:00|RNDR|1704367500|4.4311166902|4.4319325511|4.4298387966|4.4314371819
2024-01-04 11:26:00|RNDR|1704367560|4.4318484308|4.4343509015|4.4307561689|4.4323389217
2024-01-04 11:27:00|RNDR|1704367620|4.4325000399|4.4325033589|4.4276044641|4.4282508132
2024-01-04 11:28:00|RNDR|1704367680|4.4282524584|4.4314414904|4.4282400788|4.4297599034
2024-01-04 11:29:00|RNDR|1704367740|4.4297234815|4.4310957903|4.4294627922|4.4303781839
2024-01-04 11:30:00|RNDR|1704367800|4.4301825065|4.4301825065|4.425587836|4.4268759922
2024-01-04 11:31:00|RNDR|1704367860|4.4264074535|4.4303603254|4.4239822049|4.4303603254
2024-01-04 11:32:00|RNDR|1704367920|4.4290294887|4.4342779236|4.4290294887|4.4342779236
2024-01-04 11:33:00|RNDR|1704367980|4.4346653748|4.4481703795|4.4346653748|4.4481703795
2024-01-04 11:34:00|RNDR|1704368040|4.4486581834|4.4504515117|4.4451403692|4.4498002219
2024-01-04 11:35:00|RNDR|1704368100|4.449974945|4.4503548165|4.4465198167|4.4465198167
2024-01-04 11:36:00|RNDR|1704368160|4.4465396193|4.4495601095|4.441369898|4.441369898
2024-01-04 11:37:00|RNDR|1704368220|4.4426882353|4.4466563729|4.4424967512|4.4459083186
2024-01-04 11:38:00|RNDR|1704368280|4.4459080948|4.4462648305|4.4380255258|4.4382879202
2024-01-04 11:39:00|RNDR|1704368340|4.4384758466|4.4384799135|4.4319371227|4.4322382304
2024-01-04 11:40:00|RNDR|1704368400|4.432238856|4.4338372605|4.4307265101|4.4323674915
2024-01-04 11:41:00|RNDR|1704368460|4.4323679059|4.4323679059|4.4275427027|4.4277160211
2024-01-04 11:42:00|RNDR|1704368520|4.4280208646|4.4280237294|4.41880617|4.4191575763
2024-01-04 11:43:00|RNDR|1704368580|4.4182839758|4.4182839758|4.4115778134|4.4115778134
2024-01-04 11:44:00|RNDR|1704368640|4.411576823|4.4164701977|4.4109047294|4.4164648618
2024-01-04 11:45:00|RNDR|1704368700|4.4164595856|4.4180133671|4.4155814768|4.4162350902
2024-01-04 11:46:00|RNDR|1704368760|4.4162052852|4.4181486146|4.4119087382|4.4181486146
2024-01-04 11:47:00|RNDR|1704368820|4.4190202414|4.4201559687|4.4166927799|4.4166927799
2024-01-04 11:48:00|RNDR|1704368880|4.4149735618|4.4179647641|4.4146649221|4.4175532137
2024-01-04 11:49:00|RNDR|1704368940|4.4182038212|4.4182038212|4.4157483665|4.416261063
2024-01-04 11:50:00|RNDR|1704369000|4.4160643198|4.4178310304|4.4146380511|4.4146380511
2024-01-04 11:51:00|RNDR|1704369060|4.4146372522|4.4150066852|4.4135844274|4.4149322428
2024-01-04 11:52:00|RNDR|1704369120|4.4149311644|4.4149320224|4.4093316344|4.4109955934
2024-01-04 11:53:00|RNDR|1704369180|4.4109467656|4.4143107971|4.4106505984|4.4143107971
2024-01-04 11:54:00|RNDR|1704369240|4.4143109727|4.4151439859|4.4127068039|4.4134662269
2024-01-04 11:55:00|RNDR|1704369300|4.4134752577|4.4189151899|4.4134730783|4.4184881522
2024-01-04 11:56:00|RNDR|1704369360|4.4189156477|4.4197431429|4.4149968817|4.4156438468
2024-01-04 11:57:00|RNDR|1704369420|4.4154520449|4.4154520449|4.4113578465|4.411604284
2024-01-04 11:58:00|RNDR|1704369480|4.4116026234|4.412877506|4.4108369209|4.4122215518
2024-01-04 11:59:00|RNDR|1704369540|4.4122273534|4.4155312132|4.4122273534|4.4153412339
2024-01-04 12:00:00|RNDR|1704369600|4.4155384718|4.4155384718|4.4127372609|4.4128730509
2024-01-04 12:01:00|RNDR|1704369660|4.4127803922|4.4135367997|4.4087370717|4.4135341059
2024-01-04 12:02:00|RNDR|1704369720|4.4132576286|4.4217752361|4.4132537124|4.4217752361
2024-01-04 12:03:00|RNDR|1704369780|4.4209162972|4.4209162972|4.4143958952|4.4143958952
2024-01-04 12:04:00|RNDR|1704369840|4.4133546622|4.4138261448|4.4004504804|4.4006528557
2024-01-04 12:05:00|RNDR|1704369900|4.4005805816|4.4053067513|4.3986667275|4.4048326695
2024-01-04 12:06:00|RNDR|1704369960|4.4048848348|4.4065288647|4.4042996012|4.4058322778
2024-01-04 12:07:00|RNDR|1704370020|4.4056372459|4.4058411277|4.4015311385|4.4055191267
2024-01-04 12:08:00|RNDR|1704370080|4.4055183329|4.4055847822|4.402839804|4.4041595098
2024-01-04 12:09:00|RNDR|1704370140|4.4040913215|4.4080943224|4.4040913215|4.4076228152
2024-01-04 12:10:00|RNDR|1704370200|4.4075692481|4.4121131081|4.4075692481|4.4121131081
2024-01-04 12:11:00|RNDR|1704370260|4.4127914514|4.4234286225|4.4127914514|4.4234286225
2024-01-04 12:12:00|RNDR|1704370320|4.4237093929|4.4309414203|4.4236195988|4.4306844959
2024-01-04 12:13:00|RNDR|1704370380|4.4288883511|4.4320054745|4.4287552231|4.4320054745
2024-01-04 12:14:00|RNDR|1704370440|4.4321049707|4.4325238543|4.427593872|4.4285931678
2024-01-04 12:15:00|RNDR|1704370500|4.4286994517|4.4309055967|4.4286994517|4.4297533367
2024-01-04 12:16:00|RNDR|1704370560|4.4300492633|4.4352637357|4.4289463025|4.4327762114
2024-01-04 12:17:00|RNDR|1704370620|4.4327261823|4.4418239422|4.4250155983|4.4416749471
2024-01-04 12:18:00|RNDR|1704370680|4.4432212225|4.4432212225|4.4349703928|4.4409876545
2024-01-04 12:19:00|RNDR|1704370740|4.4419850068|4.4419850068|4.4324185006|4.4382960756
2024-01-04 12:20:00|RNDR|1704370800|4.4380945737|4.4445413236|4.4376287738|4.4438548982
2024-01-04 12:21:00|RNDR|1704370860|4.4440196142|4.4468601467|4.44172064|4.4468601467
2024-01-04 12:22:00|RNDR|1704370920|4.4471923218|4.4511582933|4.44372426|4.4511582933
2024-01-04 12:23:00|RNDR|1704370980|4.4521347462|4.4543126568|4.4511235814|4.45313793
2024-01-04 12:24:00|RNDR|1704371040|4.4543077273|4.4544142765|4.4527488636|4.454231576
2024-01-04 12:25:00|RNDR|1704371100|4.4542319158|4.4584762764|4.4527234182|4.4566016524
2024-01-04 12:26:00|RNDR|1704371160|4.4567838307|4.4567838307|4.4511140311|4.4517322243
2024-01-04 12:27:00|RNDR|1704371220|4.4517187525|4.4520257404|4.4299350252|4.4299350252
2024-01-04 12:28:00|RNDR|1704371280|4.42949622|4.4384444069|4.4264414237|4.4264414237
2024-01-04 12:29:00|RNDR|1704371340|4.4257715873|4.4322079678|4.4252604884|4.4321092718
2024-01-04 12:30:00|RNDR|1704371400|4.4322414897|4.4330569558|4.4293210427|4.4301981204
2024-01-04 12:31:00|RNDR|1704371460|4.4297405018|4.4358511434|4.4282720703|4.4282720703
2024-01-04 12:32:00|RNDR|1704371520|4.4297982784|4.4299339173|4.4230848432|4.4246112871
2024-01-04 12:33:00|RNDR|1704371580|4.4259179503|4.437890249|4.4259179503|4.4377989425
2024-01-04 12:34:00|RNDR|1704371640|4.4383142714|4.4407860847|4.4380256821|4.4399320507
2024-01-04 12:35:00|RNDR|1704371700|4.4399294887|4.4425481838|4.4374040644|4.4374242843
2024-01-04 12:36:00|RNDR|1704371760|4.4376088985|4.4387801634|4.4359086254|4.4380653682
2024-01-04 12:37:00|RNDR|1704371820|4.4378638683|4.4389920132|4.4359734975|4.4371314587
2024-01-04 12:38:00|RNDR|1704371880|4.4365603432|4.443404511|4.436111763|4.4402632724
2024-01-04 12:39:00|RNDR|1704371940|4.4393062069|4.4394309964|4.4359744667|4.4368358493
2024-01-04 12:40:00|RNDR|1704372000|4.4367759446|4.438843033|4.436664326|4.4383888149
2024-01-04 12:41:00|RNDR|1704372060|4.4383902881|4.4409238196|4.4372165482|4.4386050181
2024-01-04 12:42:00|RNDR|1704372120|4.438611026|4.438611026|4.4329755358|4.4333512695
2024-01-04 12:43:00|RNDR|1704372180|4.4348430295|4.4372636158|4.4337280702|4.4337992265
2024-01-04 12:44:00|RNDR|1704372240|4.4339655578|4.4347145222|4.4302139768|4.4331444408
2024-01-04 12:45:00|RNDR|1704372300|4.4331278895|4.4355306037|4.4319801107|4.4329093739
2024-01-04 12:46:00|RNDR|1704372360|4.4327185141|4.4379243956|4.4327185141|4.4379239303
2024-01-04 12:47:00|RNDR|1704372420|4.4403680913|4.443409067|4.4394020867|4.4430303512
2024-01-04 12:48:00|RNDR|1704372480|4.4430883121|4.4475517116|4.4417235525|4.4475517116
2024-01-04 12:49:00|RNDR|1704372540|4.4464557129|4.4501939776|4.4464557129|4.4501939776
2024-01-04 12:50:00|RNDR|1704372600|4.4503338672|4.4509760156|4.449196526|4.4509760156
2024-01-04 12:51:00|RNDR|1704372660|4.4507759983|4.4556309092|4.4507759983|4.4551514526
2024-01-04 12:52:00|RNDR|1704372720|4.4550572171|4.4556572178|4.4494830004|4.4494830004
2024-01-04 12:53:00|RNDR|1704372780|4.4503800434|4.4526799078|4.4496726666|4.4526799078
2024-01-04 12:54:00|RNDR|1704372840|4.4531135105|4.4588261504|4.4520843019|4.4587277186
2024-01-04 12:55:00|RNDR|1704372900|4.4587092449|4.4587092449|4.454179096|4.4552201772
2024-01-04 12:56:00|RNDR|1704372960|4.455216725|4.4609049496|4.455216725|4.4606470615
2024-01-04 12:57:00|RNDR|1704373020|4.4604285164|4.461077303|4.4579029593|4.4588305683
2024-01-04 12:58:00|RNDR|1704373080|4.4588225621|4.4603989846|4.4572077801|4.4577464467
2024-01-04 12:59:00|RNDR|1704373140|4.4577457562|4.460016321|4.457736678|4.4597719745
2024-01-04 13:00:00|RNDR|1704373200|4.4597656814|4.4597656814|4.4410685202|4.4475601618
2024-01-04 13:01:00|RNDR|1704373260|4.447573106|4.447771864|4.4434568281|4.4445067192
2024-01-04 13:02:00|RNDR|1704373320|4.4452629485|4.4452629485|4.4380883788|4.4419918104
2024-01-04 13:03:00|RNDR|1704373380|4.4415734339|4.4440514781|4.4401496473|4.4409194753
2024-01-04 13:04:00|RNDR|1704373440|4.4394341009|4.4406748057|4.4320379078|4.4321984576
2024-01-04 13:05:00|RNDR|1704373500|4.4321903099|4.4346621607|4.4314081526|4.4340830982
2024-01-04 13:06:00|RNDR|1704373560|4.4340726782|4.4355161552|4.4329208997|4.4350427478
2024-01-04 13:07:00|RNDR|1704373620|4.4355733684|4.4378173819|4.4295982096|4.4295982096
2024-01-04 13:08:00|RNDR|1704373680|4.4297346128|4.4297409931|4.4235080613|4.424254166
2024-01-04 13:09:00|RNDR|1704373740|4.4242348358|4.4250725992|4.4237951039|4.4250075214
2024-01-04 13:10:00|RNDR|1704373800|4.4252420283|4.4258749488|4.4238289473|4.4242923019
2024-01-04 13:11:00|RNDR|1704373860|4.4242785692|4.4260533554|4.4232547774|4.4236924122
2024-01-04 13:12:00|RNDR|1704373920|4.4238431065|4.4238431065|4.4211347267|4.421786637
2024-01-04 13:13:00|RNDR|1704373980|4.4217771331|4.4262450565|4.4211390732|4.4252121717
2024-01-04 13:14:00|RNDR|1704374040|4.4250602707|4.4250602707|4.4224741978|4.4229994539
2024-01-04 13:15:00|RNDR|1704374100|4.4247868709|4.4265478807|4.4230323415|4.4249222175
2024-01-04 13:16:00|RNDR|1704374160|4.4248177097|4.4251940046|4.4211926761|4.4219755909
2024-01-04 13:17:00|RNDR|1704374220|4.4218190467|4.4264902474|4.4190576876|4.4190576876
2024-01-04 13:18:00|RNDR|1704374280|4.4195861352|4.420509584|4.4185157027|4.4186849705
2024-01-04 13:19:00|RNDR|1704374340|4.4186854479|4.4188744888|4.4140275157|4.4157329204
2024-01-04 13:20:00|RNDR|1704374400|4.4157054933|4.4168336727|4.4151417794|4.4159891983
2024-01-04 13:21:00|RNDR|1704374460|4.416367556|4.4204924624|4.4158532219|4.4195745976
2024-01-04 13:22:00|RNDR|1704374520|4.4195734324|4.4271159506|4.4181694945|4.4271159506
2024-01-04 13:23:00|RNDR|1704374580|4.4272727881|4.4281067647|4.4264742685|4.4269804533
2024-01-04 13:24:00|RNDR|1704374640|4.4268958051|4.4268958051|4.4215699681|4.4220724785
2024-01-04 13:25:00|RNDR|1704374700|4.4218830845|4.4222781695|4.416960166|4.4169613418
2024-01-04 13:26:00|RNDR|1704374760|4.414609687|4.4169934582|4.4145096977|4.4156629048
2024-01-04 13:27:00|RNDR|1704374820|4.4154696315|4.4217812341|4.4154696315|4.4216302336
2024-01-04 13:28:00|RNDR|1704374880|4.420429658|4.420429658|4.4113608673|4.4131554217
2024-01-04 13:29:00|RNDR|1704374940|4.4131102052|4.4138325267|4.4098693418|4.411119897
2024-01-04 13:30:00|RNDR|1704375000|4.4111129388|4.4111129388|4.4074980837|4.4095209334
2024-01-04 13:31:00|RNDR|1704375060|4.409634496|4.409634496|4.4001677208|4.405440032
2024-01-04 13:32:00|RNDR|1704375120|4.4054647712|4.4054647712|4.3948713171|4.3965185836
2024-01-04 13:33:00|RNDR|1704375180|4.3963016976|4.4043135678|4.3952719769|4.4041806253
2024-01-04 13:34:00|RNDR|1704375240|4.4039973848|4.4050584773|4.3989143035|4.4000622503
2024-01-04 13:35:00|RNDR|1704375300|4.400938568|4.4042142871|4.400937042|4.4042142871
2024-01-04 13:36:00|RNDR|1704375360|4.4046646658|4.4093283877|4.4029583263|4.4084523953
2024-01-04 13:37:00|RNDR|1704375420|4.4085937462|4.4085937462|4.4036565721|4.4036565721
2024-01-04 13:38:00|RNDR|1704375480|4.4050729331|4.4050729331|4.399165276|4.4008543561
2024-01-04 13:39:00|RNDR|1704375540|4.4001372722|4.4001372722|4.3961107763|4.3995118371
2024-01-04 13:40:00|RNDR|1704375600|4.3986921002|4.4020559572|4.3978099644|4.4016494851
2024-01-04 13:41:00|RNDR|1704375660|4.4015012401|4.4016647365|4.3989649196|4.3989649196
2024-01-04 13:42:00|RNDR|1704375720|4.3979235555|4.4005413678|4.3974026262|4.3999451332
2024-01-04 13:43:00|RNDR|1704375780|4.3980630519|4.3980630519|4.3945865185|4.3953216265
2024-01-04 13:44:00|RNDR|1704375840|4.3961811002|4.3964932807|4.3914364506|4.3923000361
2024-01-04 13:45:00|RNDR|1704375900|4.392728777|4.3935899625|4.3888623266|4.3901219825
2024-01-04 13:46:00|RNDR|1704375960|4.3899412236|4.3901247722|4.3869747403|4.3886796897
2024-01-04 13:47:00|RNDR|1704376020|4.3890326798|4.3969793419|4.3890326798|4.3969793419
2024-01-04 13:48:00|RNDR|1704376080|4.3974243999|4.3995988136|4.3965545085|4.3989513467
2024-01-04 13:49:00|RNDR|1704376140|4.3995785787|4.4033140601|4.3992401446|4.4028868809
2024-01-04 13:50:00|RNDR|1704376200|4.40278375|4.4032160707|4.3967809763|4.3980854215
2024-01-04 13:51:00|RNDR|1704376260|4.3980564703|4.4049662134|4.3976078414|4.4049662134
2024-01-04 13:52:00|RNDR|1704376320|4.4049883735|4.4208041834|4.4002302911|4.4208041834
2024-01-04 13:53:00|RNDR|1704376380|4.4199314288|4.4248141854|4.4186741464|4.4235150756
2024-01-04 13:54:00|RNDR|1704376440|4.4244531165|4.427569776|4.4244531165|4.426153221
2024-01-04 13:55:00|RNDR|1704376500|4.4257459551|4.4290766161|4.4250473493|4.4290766161
2024-01-04 13:56:00|RNDR|1704376560|4.4288398556|4.4289589168|4.4214288837|4.4218027375
2024-01-04 13:57:00|RNDR|1704376620|4.4218037617|4.4218037617|4.4169233082|4.4182032798
2024-01-04 13:58:00|RNDR|1704376680|4.4179605788|4.4179747454|4.4093616042|4.4106500186
2024-01-04 13:59:00|RNDR|1704376740|4.4104868513|4.4104868513|4.4064859957|4.4068953759
2024-01-04 14:00:00|RNDR|1704376800|4.406890798|4.4069273944|4.4031794846|4.4050917846
2024-01-04 14:01:00|RNDR|1704376860|4.4042268748|4.4042812655|4.4000333785|4.4025085585
2024-01-04 14:02:00|RNDR|1704376920|4.4018696976|4.4021566741|4.3955765877|4.3965270353
2024-01-04 14:03:00|RNDR|1704376980|4.3962772997|4.3979602348|4.394827335|4.3956506813
2024-01-04 14:04:00|RNDR|1704377040|4.3956495187|4.3956495187|4.3859779796|4.3884019363
2024-01-04 14:05:00|RNDR|1704377100|4.3882128316|4.3933862688|4.3879170053|4.3933423605
2024-01-04 14:06:00|RNDR|1704377160|4.3933360431|4.394099652|4.3918558136|4.3937448995
2024-01-04 14:07:00|RNDR|1704377220|4.3946534607|4.3952321257|4.3932624786|4.3949892593
2024-01-04 14:08:00|RNDR|1704377280|4.3949977984|4.3985806613|4.3924658968|4.3981440203
2024-01-04 14:09:00|RNDR|1704377340|4.3979763984|4.4012301259|4.3979763984|4.4007434885
2024-01-04 14:10:00|RNDR|1704377400|4.4018130872|4.4018306104|4.3972438476|4.4002930283
2024-01-04 14:11:00|RNDR|1704377460|4.3990678743|4.3999661619|4.3969407624|4.3969407624
2024-01-04 14:12:00|RNDR|1704377520|4.396936909|4.3999048225|4.396936909|4.3991633296
2024-01-04 14:13:00|RNDR|1704377580|4.3989642787|4.4020333922|4.398029797|4.398029797
2024-01-04 14:14:00|RNDR|1704377640|4.3981404356|4.3981404356|4.3949483889|4.3953054089
2024-01-04 14:15:00|RNDR|1704377700|4.3953021839|4.3954374692|4.39302154|4.3935736363
2024-01-04 14:16:00|RNDR|1704377760|4.393680985|4.3973493485|4.3925900378|4.3944048402
2024-01-04 14:17:00|RNDR|1704377820|4.3948186237|4.3950986957|4.389686836|4.3932790628
2024-01-04 14:18:00|RNDR|1704377880|4.3928583649|4.3971579121|4.3928583649|4.397150861
2024-01-04 14:19:00|RNDR|1704377940|4.3936628464|4.4006064841|4.3936294673|4.4006064841
2024-01-04 14:20:00|RNDR|1704378000|4.4005892867|4.405698341|4.3998287523|4.404679493
2024-01-04 14:21:00|RNDR|1704378060|4.4034081785|4.4045228046|4.4015336447|4.4025357354
2024-01-04 14:22:00|RNDR|1704378120|4.4016382465|4.4038695472|4.4010537582|4.4030598854
2024-01-04 14:23:00|RNDR|1704378180|4.403761963|4.4064538902|4.403761963|4.4051560233
2024-01-04 14:24:00|RNDR|1704378240|4.4055205905|4.4073205623|4.4048836492|4.4073205623
2024-01-04 14:25:00|RNDR|1704378300|4.4073940412|4.4096267977|4.4069134036|4.4094331745
2024-01-04 14:26:00|RNDR|1704378360|4.4096172626|4.4115912017|4.4095646273|4.4106406173
2024-01-04 14:27:00|RNDR|1704378420|4.4085577783|4.4085577783|4.3977670117|4.3990977511
2024-01-04 14:28:00|RNDR|1704378480|4.399253738|4.3992734522|4.394195166|4.3952170192
2024-01-04 14:29:00|RNDR|1704378540|4.3943333901|4.3994710111|4.3940767886|4.3989143659
2024-01-04 14:30:00|RNDR|1704378600|4.3990739666|4.403154634|4.3990739666|4.4022680738
2024-01-04 14:31:00|RNDR|1704378660|4.40313845|4.4062727177|4.401553342|4.405024598
2024-01-04 14:32:00|RNDR|1704378720|4.4052588238|4.4059434929|4.400242566|4.400242566
2024-01-04 14:33:00|RNDR|1704378780|4.4002124495|4.403802997|4.3965696382|4.403802997
2024-01-04 14:34:00|RNDR|1704378840|4.4038030818|4.4043353542|4.4024490525|4.4031030232
2024-01-04 14:35:00|RNDR|1704378900|4.4011974201|4.406845146|4.3994332757|4.4062324671
2024-01-04 14:36:00|RNDR|1704378960|4.4062223153|4.4110212301|4.4061811865|4.4104352049
2024-01-04 14:37:00|RNDR|1704379020|4.4107253186|4.41125563|4.4085852472|4.409733913
2024-01-04 14:38:00|RNDR|1704379080|4.4077911916|4.4101838102|4.4073821088|4.409060177
2024-01-04 14:39:00|RNDR|1704379140|4.4089071757|4.4121562887|4.4088841129|4.4121562887
2024-01-04 14:40:00|RNDR|1704379200|4.4119125458|4.4165965168|4.4119024847|4.4152397151
2024-01-04 14:41:00|RNDR|1704379260|4.4120664819|4.4201604229|4.4120443132|4.4194226506
2024-01-04 14:42:00|RNDR|1704379320|4.4195777585|4.4219622679|4.4187811269|4.4217058144
2024-01-04 14:43:00|RNDR|1704379380|4.4217776184|4.4343556828|4.4217776184|4.4337934927
2024-01-04 14:44:00|RNDR|1704379440|4.4342224199|4.4342224199|4.4286137338|4.4338890354
2024-01-04 14:45:00|RNDR|1704379500|4.4336585629|4.4454923464|4.433483744|4.4454923464
2024-01-04 14:46:00|RNDR|1704379560|4.444205505|4.4561805396|4.4436494178|4.4557363441
2024-01-04 14:47:00|RNDR|1704379620|4.454141799|4.454141799|4.4407734218|4.4407734218
2024-01-04 14:48:00|RNDR|1704379680|4.4404355581|4.4473255945|4.4404355581|4.4473255945
2024-01-04 14:49:00|RNDR|1704379740|4.4482608991|4.4504340913|4.4468391066|4.448217961
2024-01-04 14:50:00|RNDR|1704379800|4.4478036161|4.4557861592|4.4478036161|4.4557852085
2024-01-04 14:51:00|RNDR|1704379860|4.4557782231|4.4610590367|4.4557782231|4.4596731253
2024-01-04 14:52:00|RNDR|1704379920|4.4596314312|4.4632427986|4.4596314312|4.462804342
2024-01-04 14:53:00|RNDR|1704379980|4.4621117339|4.4741168881|4.4621117339|4.4730585569
2024-01-04 14:54:00|RNDR|1704380040|4.4731404492|4.4731404492|4.4652816176|4.4677168324
2024-01-04 14:55:00|RNDR|1704380100|4.4675729014|4.4675729014|4.4619225319|4.4623944868
2024-01-04 14:56:00|RNDR|1704380160|4.4620210723|4.4741249833|4.4620210723|4.4739843133
2024-01-04 14:57:00|RNDR|1704380220|4.4736794642|4.4771982479|4.4734752795|4.4766746435
2024-01-04 14:58:00|RNDR|1704380280|4.4769208149|4.4823309829|4.4760071401|4.4814939719
2024-01-04 14:59:00|RNDR|1704380340|4.4809772731|4.4948054029|4.4809772731|4.4947503052
2024-01-04 15:00:00|RNDR|1704380400|4.4940518306|4.5011817019|4.4935840678|4.5010095389
2024-01-04 15:01:00|RNDR|1704380460|4.502050204|4.5102082651|4.5009611308|4.5085427803
2024-01-04 15:02:00|RNDR|1704380520|4.5091223027|4.509394573|4.498806983|4.5026902858
2024-01-04 15:03:00|RNDR|1704380580|4.5026715906|4.5095965859|4.5025197131|4.5094436636
2024-01-04 15:04:00|RNDR|1704380640|4.5102345331|4.5102345331|4.4912857015|4.4912857015
2024-01-04 15:05:00|RNDR|1704380700|4.4936823333|4.4962597748|4.4926270823|4.4926934266
2024-01-04 15:06:00|RNDR|1704380760|4.4914132304|4.4950614241|4.4907109256|4.4908899641
2024-01-04 15:07:00|RNDR|1704380820|4.4912628181|4.4912628181|4.4747361572|4.4747361572
2024-01-04 15:08:00|RNDR|1704380880|4.4755168512|4.4896687364|4.4755168512|4.4889747117
2024-01-04 15:09:00|RNDR|1704380940|4.4901732496|4.4983554127|4.4901732496|4.497797155
2024-01-04 15:10:00|RNDR|1704381000|4.4977965757|4.4977965757|4.4892569414|4.4966852904
2024-01-04 15:11:00|RNDR|1704381060|4.4980051019|4.5031902482|4.4973801049|4.4995222584
2024-01-04 15:12:00|RNDR|1704381120|4.4995185426|4.5027141921|4.4978199627|4.5005248957
2024-01-04 15:13:00|RNDR|1704381180|4.5005583471|4.5005583471|4.4908464127|4.4943117462
2024-01-04 15:14:00|RNDR|1704381240|4.4945324048|4.4988857074|4.4910810352|4.4984345311
2024-01-04 15:15:00|RNDR|1704381300|4.498793789|4.5010978806|4.4980173423|4.499716019
2024-01-04 15:16:00|RNDR|1704381360|4.5010924482|4.5026295695|4.4916524669|4.5026295695
2024-01-04 15:17:00|RNDR|1704381420|4.5054596433|4.5088584817|4.5039785959|4.50836529
2024-01-04 15:18:00|RNDR|1704381480|4.5088000585|4.5146815931|4.5078469577|4.5146815931
2024-01-04 15:19:00|RNDR|1704381540|4.5146479851|4.5307086506|4.5146479851|4.5307086506
2024-01-04 15:20:00|RNDR|1704381600|4.5289233887|4.5323900889|4.5272993761|4.5322412517
2024-01-04 15:21:00|RNDR|1704381660|4.5323028361|4.5414828988|4.5323028361|4.5410093526
2024-01-04 15:22:00|RNDR|1704381720|4.5413323568|4.5479761825|4.5402938596|4.5402938596
2024-01-04 15:23:00|RNDR|1704381780|4.539656868|4.5396572054|4.5323241491|4.5352404251
2024-01-04 15:24:00|RNDR|1704381840|4.533475223|4.5337262003|4.5258258475|4.5269376249
2024-01-04 15:25:00|RNDR|1704381900|4.5278423477|4.535359937|4.5250463138|4.5351835348
2024-01-04 15:26:00|RNDR|1704381960|4.5352739605|4.5456572883|4.5285923018|4.5285923018
2024-01-04 15:27:00|RNDR|1704382020|4.5318021642|4.5318021642|4.5234868835|4.5295133213
2024-01-04 15:28:00|RNDR|1704382080|4.5308612741|4.5366541073|4.5308612741|4.535342809
2024-01-04 15:29:00|RNDR|1704382140|4.5353133605|4.5416794189|4.5343116477|4.5416794189
2024-01-04 15:30:00|RNDR|1704382200|4.5404612243|4.5452508155|4.5397238965|4.5431669803
2024-01-04 15:31:00|RNDR|1704382260|4.5433108515|4.5491334956|4.541308957|4.5491334956
2024-01-04 15:32:00|RNDR|1704382320|4.5493523539|4.552137221|4.5481438148|4.5521185779
2024-01-04 15:33:00|RNDR|1704382380|4.5512278341|4.5554607946|4.549548479|4.5498846967
2024-01-04 15:34:00|RNDR|1704382440|4.5507009765|4.5517900926|4.5317524527|4.5317524527
2024-01-04 15:35:00|RNDR|1704382500|4.531752039|4.531752039|4.5228967935|4.5228967935
2024-01-04 15:36:00|RNDR|1704382560|4.5220942527|4.5406978101|4.5215495452|4.5395820441
2024-01-04 15:37:00|RNDR|1704382620|4.5408894616|4.5589721737|4.5404564573|4.5589721737
2024-01-04 15:38:00|RNDR|1704382680|4.5607857232|4.5649997143|4.5559738799|4.5590723103
2024-01-04 15:39:00|RNDR|1704382740|4.5590745834|4.5591106787|4.55377781|4.5561498581
2024-01-04 15:40:00|RNDR|1704382800|4.5563130614|4.5608757899|4.5528455086|4.5608757899
2024-01-04 15:41:00|RNDR|1704382860|4.5621745164|4.5671469973|4.5618740746|4.5638828138
2024-01-04 15:42:00|RNDR|1704382920|4.5638808147|4.5772044702|4.5638808147|4.5772044702
2024-01-04 15:43:00|RNDR|1704382980|4.5749222122|4.5769543753|4.5701021006|4.5769543753
2024-01-04 15:44:00|RNDR|1704383040|4.5773925903|4.5836591517|4.5763237177|4.5800340904
2024-01-04 15:45:00|RNDR|1704383100|4.5788232836|4.5860391987|4.5740185981|4.5860391987
2024-01-04 15:46:00|RNDR|1704383160|4.5843126078|4.5859234139|4.5751547414|4.576429461
2024-01-04 15:47:00|RNDR|1704383220|4.5780552579|4.5780552579|4.5515882052|4.5515882052
2024-01-04 15:48:00|RNDR|1704383280|4.5523263991|4.5549967528|4.5473470424|4.5493002603
2024-01-04 15:49:00|RNDR|1704383340|4.5506485907|4.5574296019|4.549394181|4.5571722885
2024-01-04 15:50:00|RNDR|1704383400|4.5578436591|4.5682709258|4.5563481671|4.5652945772
2024-01-04 15:51:00|RNDR|1704383460|4.5663236017|4.5676029088|4.5630490703|4.565623934
2024-01-04 15:52:00|RNDR|1704383520|4.5672962997|4.5683167498|4.5651661512|4.5670164753
2024-01-04 15:53:00|RNDR|1704383580|4.5672934766|4.5710200475|4.5670055157|4.5702147679
2024-01-04 15:54:00|RNDR|1704383640|4.5692447412|4.5748383823|4.5673532312|4.5747899753
2024-01-04 15:55:00|RNDR|1704383700|4.5761113386|4.5810938939|4.5759312032|4.5801978952
2024-01-04 15:56:00|RNDR|1704383760|4.5812226033|4.5975014402|4.5803943238|4.5975014402
2024-01-04 15:57:00|RNDR|1704383820|4.5973375958|4.6022230524|4.5973375958|4.6012341826
2024-01-04 15:58:00|RNDR|1704383880|4.6010159619|4.6089598187|4.5983765309|4.6089598187
2024-01-04 15:59:00|RNDR|1704383940|4.60828506|4.6168273165|4.6079704892|4.6168273165
2024-01-04 16:00:00|RNDR|1704384000|4.6161850867|4.621691193|4.6150493011|4.6214084422
2024-01-04 16:01:00|RNDR|1704384060|4.6214117743|4.6298397946|4.6207505209|4.6267553218
2024-01-04 16:02:00|RNDR|1704384120|4.626090757|4.6340067982|4.6252171119|4.6340067982
2024-01-04 16:03:00|RNDR|1704384180|4.6345287788|4.6351138746|4.627884242|4.6312518711
2024-01-04 16:04:00|RNDR|1704384240|4.6316410792|4.6429091662|4.6197932982|4.6197932982
2024-01-04 16:05:00|RNDR|1704384300|4.6277162053|4.6477331026|4.6231981138|4.6258123954
2024-01-04 16:06:00|RNDR|1704384360|4.6248725361|4.6490762507|4.6248725361|4.6383902447
2024-01-04 16:07:00|RNDR|1704384420|4.636789523|4.6379633144|4.6246373317|4.6344913785
2024-01-04 16:08:00|RNDR|1704384480|4.6344979139|4.6391489233|4.6244666767|4.6352373074
2024-01-04 16:09:00|RNDR|1704384540|4.6345731181|4.6399602381|4.6251723807|4.6268949246
2024-01-04 16:10:00|RNDR|1704384600|4.6255353809|4.6258787208|4.595204747|4.6018669949
2024-01-04 16:11:00|RNDR|1704384660|4.6027450041|4.6153541449|4.6027450041|4.6055015286
2024-01-04 16:12:00|RNDR|1704384720|4.6043845251|4.6043845251|4.5763809939|4.5763809939
2024-01-04 16:13:00|RNDR|1704384780|4.5753747767|4.5806324007|4.5749910326|4.5761294771
2024-01-04 16:14:00|RNDR|1704384840|4.5757017326|4.5782119313|4.5584063983|4.5584063983
2024-01-04 16:15:00|RNDR|1704384900|4.5610921955|4.5684790672|4.5592781421|4.5684790672
2024-01-04 16:16:00|RNDR|1704384960|4.5682970678|4.5728121296|4.563504431|4.5692897042
2024-01-04 16:17:00|RNDR|1704385020|4.5699189504|4.5710554268|4.5643486832|4.570172509
2024-01-04 16:18:00|RNDR|1704385080|4.5722030541|4.6461751539|4.5705303284|4.6461751539
2024-01-04 16:19:00|RNDR|1704385140|4.6491756399|4.6632403062|4.6367663237|4.6578311952
2024-01-04 16:20:00|RNDR|1704385200|4.6581026385|4.6581026385|4.6301321256|4.6473353315
2024-01-04 16:21:00|RNDR|1704385260|4.6475529526|4.6558352157|4.6418899563|4.6441525754
2024-01-04 16:22:00|RNDR|1704385320|4.6436831466|4.6436831466|4.6340115868|4.6391728754
2024-01-04 16:23:00|RNDR|1704385380|4.6406362029|4.640737963|4.6332175312|4.6386119693
2024-01-04 16:24:00|RNDR|1704385440|4.6390311782|4.6390311782|4.6115816736|4.6172198226
2024-01-04 16:25:00|RNDR|1704385500|4.6124285467|4.621336205|4.6001591865|4.6203950919
2024-01-04 16:26:00|RNDR|1704385560|4.6177066439|4.6179756539|4.5973000263|4.6048429992
2024-01-04 16:27:00|RNDR|1704385620|4.6017776313|4.6181954363|4.6017776313|4.6167628561
2024-01-04 16:28:00|RNDR|1704385680|4.6122336534|4.6126610693|4.5850568031|4.5860903583
2024-01-04 16:29:00|RNDR|1704385740|4.5806150426|4.5860954785|4.5734499318|4.5756876058
2024-01-04 16:30:00|RNDR|1704385800|4.5756773244|4.5768100969|4.5494351783|4.5494351783
2024-01-04 16:31:00|RNDR|1704385860|4.5499741643|4.5504483162|4.5328995006|4.5328995006
2024-01-04 16:32:00|RNDR|1704385920|4.534951173|4.5524807051|4.534951173|4.5490337199
2024-01-04 16:33:00|RNDR|1704385980|4.5492183735|4.5536213094|4.5438666182|4.5478423183
2024-01-04 16:34:00|RNDR|1704386040|4.5493575862|4.5496157005|4.5439553901|4.547987628
2024-01-04 16:35:00|RNDR|1704386100|4.547561279|4.5557496071|4.543728139|4.5557496071
2024-01-04 16:36:00|RNDR|1704386160|4.5584075796|4.5670790433|4.5573429646|4.5670790433
2024-01-04 16:37:00|RNDR|1704386220|4.5664843632|4.5667263136|4.5601390606|4.5618132311
2024-01-04 16:38:00|RNDR|1704386280|4.5616515771|4.569963612|4.5604435443|4.5616942823
2024-01-04 16:39:00|RNDR|1704386340|4.5605249308|4.5646576757|4.5571176535|4.5598260273
2024-01-04 16:40:00|RNDR|1704386400|4.5596451645|4.5612644142|4.557377732|4.5577514296
2024-01-04 16:41:00|RNDR|1704386460|4.5577143352|4.5577143352|4.5470346457|4.5472106283
2024-01-04 16:42:00|RNDR|1704386520|4.5483085038|4.5487316107|4.5398225985|4.5401533545
2024-01-04 16:43:00|RNDR|1704386580|4.5401480603|4.5415074169|4.528351104|4.5298096714
2024-01-04 16:44:00|RNDR|1704386640|4.5288093977|4.5405787193|4.5288093977|4.5388143937
2024-01-04 16:45:00|RNDR|1704386700|4.5420755375|4.5484224137|4.5419739327|4.544559278
2024-01-04 16:46:00|RNDR|1704386760|4.5463641584|4.5482967789|4.5435761581|4.5482967789
2024-01-04 16:47:00|RNDR|1704386820|4.5482703591|4.5543404577|4.5470086273|4.5516729078
2024-01-04 16:48:00|RNDR|1704386880|4.5514850592|4.5572883073|4.5504994122|4.557277389
2024-01-04 16:49:00|RNDR|1704386940|4.5567714076|4.5838822816|4.5567714076|4.5824482362
2024-01-04 16:50:00|RNDR|1704387000|4.583734139|4.5866960721|4.5807140319|4.5857486701
2024-01-04 16:51:00|RNDR|1704387060|4.5870939082|4.5936784384|4.580551532|4.5824718449
2024-01-04 16:52:00|RNDR|1704387120|4.5841507596|4.5841507596|4.5655107435|4.5662657871
2024-01-04 16:53:00|RNDR|1704387180|4.5660800497|4.5669836988|4.5632192051|4.5646497311
2024-01-04 16:54:00|RNDR|1704387240|4.5647021469|4.5655276942|4.5586304324|4.5586749955
2024-01-04 16:55:00|RNDR|1704387300|4.5625257077|4.5711540143|4.5625257077|4.5697278557
2024-01-04 16:56:00|RNDR|1704387360|4.5701558446|4.5701558446|4.5649713368|4.5655877066
2024-01-04 16:57:00|RNDR|1704387420|4.5655786739|4.5665290552|4.5603619399|4.560367762
2024-01-04 16:58:00|RNDR|1704387480|4.5627308374|4.5688065732|4.5607514275|4.5607514275
2024-01-04 16:59:00|RNDR|1704387540|4.562346613|4.564074955|4.5596883186|4.5617459882
2024-01-04 17:00:00|RNDR|1704387600|4.5619409944|4.564343426|4.5619409944|4.5633431684
2024-01-04 17:01:00|RNDR|1704387660|4.5632683143|4.5763980445|4.5600946684|4.5756385267
2024-01-04 17:02:00|RNDR|1704387720|4.5749998499|4.5749998499|4.5693112645|4.5727299472
2024-01-04 17:03:00|RNDR|1704387780|4.5727372642|4.5727956872|4.5587327848|4.5590573776
2024-01-04 17:04:00|RNDR|1704387840|4.5581762254|4.5581762254|4.5454267267|4.5463016499
2024-01-04 17:05:00|RNDR|1704387900|4.5457489281|4.5526607195|4.5457489281|4.5473662646
2024-01-04 17:06:00|RNDR|1704387960|4.5509095043|4.5627409787|4.547780453|4.5594784463
2024-01-04 17:07:00|RNDR|1704388020|4.5590702159|4.559274547|4.5500165444|4.5500165444
2024-01-04 17:08:00|RNDR|1704388080|4.5479821371|4.5545713179|4.5464327755|4.5545713179
2024-01-04 17:09:00|RNDR|1704388140|4.5538449344|4.5538449344|4.5461705005|4.5461705005
2024-01-04 17:10:00|RNDR|1704388200|4.5454966371|4.5504487662|4.5448887073|4.5495514924
2024-01-04 17:11:00|RNDR|1704388260|4.5496006426|4.5524695034|4.5457538352|4.5461814499
2024-01-04 17:12:00|RNDR|1704388320|4.5469871048|4.5545016245|4.5462269313|4.5534717318
2024-01-04 17:13:00|RNDR|1704388380|4.5533929417|4.5627473179|4.5527084067|4.5615848698
2024-01-04 17:14:00|RNDR|1704388440|4.5623396307|4.5685649288|4.5598998798|4.5685649288
2024-01-04 17:15:00|RNDR|1704388500|4.5704792226|4.5735881671|4.5685283404|4.5726236848
2024-01-04 17:16:00|RNDR|1704388560|4.5738278047|4.5755688169|4.5703897623|4.5718953852
2024-01-04 17:17:00|RNDR|1704388620|4.5720565545|4.5730884218|4.5634191482|4.5682412
2024-01-04 17:18:00|RNDR|1704388680|4.5682828688|4.57360366|4.5675695921|4.5693544335
2024-01-04 17:19:00|RNDR|1704388740|4.5702195971|4.5781166475|4.5702195971|4.5775124774
2024-01-04 17:20:00|RNDR|1704388800|4.5765644357|4.5812825374|4.5765644357|4.5812327682
2024-01-04 17:21:00|RNDR|1704388860|4.5813936753|4.5814988079|4.579264263|4.5801075736
2024-01-04 17:22:00|RNDR|1704388920|4.5799231796|4.5818856284|4.5764343833|4.5769221752
2024-01-04 17:23:00|RNDR|1704388980|4.5747582184|4.579177099|4.5729485559|4.5735697681
2024-01-04 17:24:00|RNDR|1704389040|4.5747010707|4.5781794801|4.5747010707|4.5771167081
2024-01-04 17:25:00|RNDR|1704389100|4.575745696|4.5794433978|4.575745696|4.5773426226
2024-01-04 17:26:00|RNDR|1704389160|4.5773454489|4.5773454489|4.5741442597|4.5747379555
2024-01-04 17:27:00|RNDR|1704389220|4.5742871138|4.5747178552|4.5664369006|4.5664369006
2024-01-04 17:28:00|RNDR|1704389280|4.5664510794|4.5668189781|4.5568059738|4.5568059738
2024-01-04 17:29:00|RNDR|1704389340|4.5569668117|4.5569668117|4.5497740066|4.5523838587
2024-01-04 17:30:00|RNDR|1704389400|4.5523497833|4.5579938586|4.5520319595|4.5578004089
2024-01-04 17:31:00|RNDR|1704389460|4.5577923016|4.5624714181|4.554255969|4.5603424567
2024-01-04 17:32:00|RNDR|1704389520|4.5603446999|4.5620832368|4.5564012967|4.5608479448
2024-01-04 17:33:00|RNDR|1704389580|4.5609780106|4.5626382576|4.5545884598|4.556662076
2024-01-04 17:34:00|RNDR|1704389640|4.5564813011|4.5571685295|4.5536024853|4.5571685295
2024-01-04 17:35:00|RNDR|1704389700|4.5575903344|4.5575903344|4.5548173243|4.5563720028
2024-01-04 17:36:00|RNDR|1704389760|4.5572885635|4.5573451192|4.5556833978|4.555970446
2024-01-04 17:37:00|RNDR|1704389820|4.5559600915|4.5572651617|4.5533525103|4.5552945574
2024-01-04 17:38:00|RNDR|1704389880|4.5561629134|4.5563402828|4.5523975179|4.5534845675
2024-01-04 17:39:00|RNDR|1704389940|4.5515946363|4.5542783806|4.5486551044|4.5499307403
2024-01-04 17:40:00|RNDR|1704390000|4.5495947465|4.5597128906|4.5495947465|4.5552122415
2024-01-04 17:41:00|RNDR|1704390060|4.55553439|4.55643869|4.5404560683|4.5408954834
2024-01-04 17:42:00|RNDR|1704390120|4.5411266785|4.5420730806|4.5350254731|4.5372030144
2024-01-04 17:43:00|RNDR|1704390180|4.5373872832|4.541461276|4.5361211157|4.5398729472
2024-01-04 17:44:00|RNDR|1704390240|4.540773895|4.5438746717|4.5329980292|4.5332041591
2024-01-04 17:45:00|RNDR|1704390300|4.5331378617|4.5344036756|4.5297997138|4.5297997138
2024-01-04 17:46:00|RNDR|1704390360|4.5282985269|4.5349276843|4.5281870326|4.5312335829
2024-01-04 17:47:00|RNDR|1704390420|4.5335766389|4.5414009524|4.5335766389|4.5401378234
2024-01-04 17:48:00|RNDR|1704390480|4.5401366924|4.5444734407|4.535666298|4.543153485
2024-01-04 17:49:00|RNDR|1704390540|4.5431502511|4.5436163512|4.5388895079|4.5425373247
2024-01-04 17:50:00|RNDR|1704390600|4.5438468435|4.5438613944|4.5372884601|4.5385820788
2024-01-04 17:51:00|RNDR|1704390660|4.5391741036|4.5405169769|4.5369600305|4.5395039126
2024-01-04 17:52:00|RNDR|1704390720|4.5396174397|4.5492237195|4.5396174397|4.542509645
2024-01-04 17:53:00|RNDR|1704390780|4.5423290893|4.5426175967|4.5395451816|4.5412285331
2024-01-04 17:54:00|RNDR|1704390840|4.5423489856|4.5423489856|4.5351650638|4.5395997288
2024-01-04 17:55:00|RNDR|1704390900|4.5394401555|4.5398664743|4.530064691|4.5326023476
2024-01-04 17:56:00|RNDR|1704390960|4.5326020034|4.5346894191|4.5290775627|4.5331661218
2024-01-04 17:57:00|RNDR|1704391020|4.5331635761|4.5337732608|4.5262461882|4.5266335527
2024-01-04 17:58:00|RNDR|1704391080|4.5266359993|4.5280937962|4.5237409884|4.5259005239
2024-01-04 17:59:00|RNDR|1704391140|4.5258824925|4.5258824925|4.5230115025|4.5254069529
2024-01-04 18:00:00|RNDR|1704391200|4.5252053641|4.5255870373|4.5216676995|4.5233061128
2024-01-04 18:01:00|RNDR|1704391260|4.5232934942|4.5295983268|4.5232934942|4.5285430358
2024-01-04 18:02:00|RNDR|1704391320|4.527857285|4.5304378689|4.5274289736|4.5287428182
2024-01-04 18:03:00|RNDR|1704391380|4.5263260359|4.5305037622|4.5228956775|4.5305037622
2024-01-04 18:04:00|RNDR|1704391440|4.5304891999|4.5422817045|4.5304891999|4.5399164591
2024-01-04 18:05:00|RNDR|1704391500|4.5390844377|4.5400758878|4.5383894901|4.5394702374
2024-01-04 18:06:00|RNDR|1704391560|4.5378702463|4.5421322038|4.5374655623|4.5374655623
2024-01-04 18:07:00|RNDR|1704391620|4.5372794747|4.5538566831|4.5341187639|4.5538566831
2024-01-04 18:08:00|RNDR|1704391680|4.5544234576|4.5548714948|4.5511188066|4.5520142433
2024-01-04 18:09:00|RNDR|1704391740|4.5527337018|4.5582236067|4.5525455834|4.5561249054
2024-01-04 18:10:00|RNDR|1704391800|4.5567195926|4.5567471084|4.5461008324|4.5467783308
2024-01-04 18:11:00|RNDR|1704391860|4.5467224012|4.5475413062|4.5430889181|4.5437762906
2024-01-04 18:12:00|RNDR|1704391920|4.543917267|4.5465135751|4.5385701438|4.5406184199
2024-01-04 18:13:00|RNDR|1704391980|4.5402347642|4.5406957163|4.5359794069|4.5360286861
2024-01-04 18:14:00|RNDR|1704392040|4.536026061|4.536026061|4.5294505857|4.531618011
2024-01-04 18:15:00|RNDR|1704392100|4.5318297497|4.5339652218|4.528060863|4.5304668075
2024-01-04 18:16:00|RNDR|1704392160|4.5304666618|4.5304666692|4.5238590338|4.5252290822
2024-01-04 18:17:00|RNDR|1704392220|4.5248018998|4.5295087209|4.5240177538|4.5293807522
2024-01-04 18:18:00|RNDR|1704392280|4.5291702169|4.5380359737|4.5290053885|4.5364796324
2024-01-04 18:19:00|RNDR|1704392340|4.5364494997|4.5368855856|4.5299539484|4.5308004378
2024-01-04 18:20:00|RNDR|1704392400|4.5308858169|4.5315571337|4.5234679967|4.5240340769
2024-01-04 18:21:00|RNDR|1704392460|4.5238709743|4.5238709743|4.5197842485|4.521928973
2024-01-04 18:22:00|RNDR|1704392520|4.5215174139|4.5215174714|4.5019231909|4.5046381148
2024-01-04 18:23:00|RNDR|1704392580|4.5047699995|4.5055543822|4.4972899605|4.4974761454
2024-01-04 18:24:00|RNDR|1704392640|4.495500182|4.5118081536|4.495500182|4.5114698165
2024-01-04 18:25:00|RNDR|1704392700|4.5114705816|4.5121106709|4.5087908861|4.5121106709
2024-01-04 18:26:00|RNDR|1704392760|4.5121074009|4.5177789055|4.5100971185|4.5173916382
2024-01-04 18:27:00|RNDR|1704392820|4.5178310446|4.5178310446|4.5077973668|4.5077973668
2024-01-04 18:28:00|RNDR|1704392880|4.5081103008|4.5121914948|4.5048847005|4.512058888
2024-01-04 18:29:00|RNDR|1704392940|4.510836762|4.5118799714|4.5078698706|4.5089210997
2024-01-04 18:30:00|RNDR|1704393000|4.5089192101|4.5137650422|4.5073267457|4.5098154586
2024-01-04 18:31:00|RNDR|1704393060|4.5094086647|4.5166755366|4.5088755675|4.5166755366
2024-01-04 18:32:00|RNDR|1704393120|4.5165247166|4.5214242241|4.5165004615|4.5206047852
2024-01-04 18:33:00|RNDR|1704393180|4.5207240955|4.5227935456|4.5184481462|4.5184481462
2024-01-04 18:34:00|RNDR|1704393240|4.5187167486|4.5225416527|4.5162061491|4.5225268356
2024-01-04 18:35:00|RNDR|1704393300|4.5212057294|4.5215450959|4.5190244372|4.5210557842
2024-01-04 18:36:00|RNDR|1704393360|4.5221309397|4.5281102627|4.5213979706|4.522888952
2024-01-04 18:37:00|RNDR|1704393420|4.5228843496|4.5254693551|4.5219325654|4.5238522286
2024-01-04 18:38:00|RNDR|1704393480|4.5246567828|4.5279089976|4.5230987557|4.5273331985
2024-01-04 18:39:00|RNDR|1704393540|4.526731964|4.5271671737|4.5162723923|4.5162723923
2024-01-04 18:40:00|RNDR|1704393600|4.5164249564|4.5288449141|4.5143920114|4.5288449141
2024-01-04 18:41:00|RNDR|1704393660|4.5308165542|4.5357326664|4.5308165542|4.5353760974
2024-01-04 18:42:00|RNDR|1704393720|4.5346901024|4.5361281465|4.5336975434|4.5358313508
2024-01-04 18:43:00|RNDR|1704393780|4.535679678|4.5451375412|4.535679678|4.5429642886
2024-01-04 18:44:00|RNDR|1704393840|4.5442175601|4.5443324866|4.5351235874|4.5351235874
2024-01-04 18:45:00|RNDR|1704393900|4.5351214282|4.536284326|4.5326392891|4.5362811874
2024-01-04 18:46:00|RNDR|1704393960|4.5345886002|4.5351368603|4.5296535416|4.5315886743
2024-01-04 18:47:00|RNDR|1704394020|4.5322631446|4.5348560317|4.5311617783|4.5348560317
2024-01-04 18:48:00|RNDR|1704394080|4.5348583687|4.5445465046|4.5347148811|4.543078728
2024-01-04 18:49:00|RNDR|1704394140|4.5409265994|4.5409265994|4.5390470428|4.5402182679
2024-01-04 18:50:00|RNDR|1704394200|4.5402152631|4.54042307|4.536599903|4.5379948598
2024-01-04 18:51:00|RNDR|1704394260|4.5371477469|4.5388411783|4.5363062357|4.5364828405
2024-01-04 18:52:00|RNDR|1704394320|4.5372549461|4.5372561587|4.5269464427|4.5297952978
2024-01-04 18:53:00|RNDR|1704394380|4.5297851203|4.5304800269|4.5279815403|4.5295323581
2024-01-04 18:54:00|RNDR|1704394440|4.5296094807|4.5299569004|4.5268570816|4.5291450343
2024-01-04 18:55:00|RNDR|1704394500|4.5291150943|4.5291150943|4.5269472429|4.5279578581
2024-01-04 18:56:00|RNDR|1704394560|4.5279354021|4.5290004628|4.5244930665|4.5249069106
2024-01-04 18:57:00|RNDR|1704394620|4.5247949925|4.5252341009|4.5200408421|4.521383427
2024-01-04 18:58:00|RNDR|1704394680|4.521378909|4.5285141061|4.521378909|4.5247650327
2024-01-04 18:59:00|RNDR|1704394740|4.5233795684|4.5233795684|4.5210013758|4.5228228032
2024-01-04 19:00:00|RNDR|1704394800|4.5228157327|4.5236727976|4.5182941915|4.5182941915
2024-01-04 19:01:00|RNDR|1704394860|4.5182899978|4.5222554697|4.5176557099|4.5195314604
2024-01-04 19:02:00|RNDR|1704394920|4.5195830225|4.5195830225|4.5155172954|4.5178772384
2024-01-04 19:03:00|RNDR|1704394980|4.5189499099|4.5348418976|4.5189499099|4.5348418976
2024-01-04 19:04:00|RNDR|1704395040|4.5352530579|4.5377292165|4.5342807667|4.537623988
2024-01-04 19:05:00|RNDR|1704395100|4.5396535183|4.5416757281|4.5377110038|4.5402770499
2024-01-04 19:06:00|RNDR|1704395160|4.540289552|4.5446898133|4.540289552|4.5426379176
2024-01-04 19:07:00|RNDR|1704395220|4.5420712488|4.5420712488|4.5397655225|4.5397665555
2024-01-04 19:08:00|RNDR|1704395280|4.5402147009|4.5419279246|4.5392367814|4.5392367814
2024-01-04 19:09:00|RNDR|1704395340|4.5394224075|4.5432659111|4.5390201326|4.5428478523
2024-01-04 19:10:00|RNDR|1704395400|4.5427596621|4.5435360304|4.5418014955|4.5424674506
2024-01-04 19:11:00|RNDR|1704395460|4.5424660948|4.5431337139|4.541740097|4.5417496925
2024-01-04 19:12:00|RNDR|1704395520|4.5417470741|4.5449057346|4.5406420429|4.5447209104
2024-01-04 19:13:00|RNDR|1704395580|4.544721521|4.5468925697|4.5444098113|4.5457712027
2024-01-04 19:14:00|RNDR|1704395640|4.5443118983|4.5450898586|4.5413889736|4.5418750217
2024-01-04 19:15:00|RNDR|1704395700|4.5418616053|4.5424310212|4.5364382489|4.5364382489
2024-01-04 19:16:00|RNDR|1704395760|4.538618937|4.5455922833|4.537760949|4.5455922833
2024-01-04 19:17:00|RNDR|1704395820|4.5447340649|4.5447340649|4.5378287439|4.5417398067
2024-01-04 19:18:00|RNDR|1704395880|4.5395213262|4.539942412|4.5357754648|4.5357862451
2024-01-04 19:19:00|RNDR|1704395940|4.5357182533|4.5458979897|4.5357070057|4.5449385648
2024-01-04 19:20:00|RNDR|1704396000|4.5462170637|4.5543903857|4.5459025739|4.5507487596
2024-01-04 19:21:00|RNDR|1704396060|4.5515959892|4.5523749569|4.5406386984|4.5411786975
2024-01-04 19:22:00|RNDR|1704396120|4.541365907|4.5543549767|4.5405578037|4.5541313647
2024-01-04 19:23:00|RNDR|1704396180|4.5521927861|4.5561837594|4.550912345|4.5555796929
2024-01-04 19:24:00|RNDR|1704396240|4.5557601804|4.5573049901|4.5532788628|4.5560377958
2024-01-04 19:25:00|RNDR|1704396300|4.555784952|4.5567533522|4.5536164151|4.5544104569
2024-01-04 19:26:00|RNDR|1704396360|4.5544055811|4.5609589831|4.5544055811|4.5576400401
2024-01-04 19:27:00|RNDR|1704396420|4.5576587872|4.5602201206|4.5541778449|4.5541778449
2024-01-04 19:28:00|RNDR|1704396480|4.5530743366|4.5571420992|4.552816073|4.5571420992
2024-01-04 19:29:00|RNDR|1704396540|4.5582940019|4.5598517219|4.5568494716|4.5595988628
2024-01-04 19:30:00|RNDR|1704396600|4.5596172369|4.5596172369|4.5570346385|4.5574378461
2024-01-04 19:31:00|RNDR|1704396660|4.5574550585|4.5628875013|4.5574550585|4.5628875013
2024-01-04 19:32:00|RNDR|1704396720|4.5626518742|4.5688120695|4.5618065259|4.5687508553
2024-01-04 19:33:00|RNDR|1704396780|4.5622309058|4.5622309058|4.5403560348|4.540641802
2024-01-04 19:34:00|RNDR|1704396840|4.5389149166|4.5445883829|4.5373956685|4.5387188617
2024-01-04 19:35:00|RNDR|1704396900|4.5370258731|4.5412279837|4.5369371605|4.53705303
2024-01-04 19:36:00|RNDR|1704396960|4.5372842546|4.5372842546|4.5287568528|4.5301602512
2024-01-04 19:37:00|RNDR|1704397020|4.5318732389|4.5336790285|4.5302674659|4.5329123311
2024-01-04 19:38:00|RNDR|1704397080|4.5317010427|4.5362805618|4.531695865|4.5317425336
2024-01-04 19:39:00|RNDR|1704397140|4.5316452178|4.5331092318|4.5256432834|4.5256432834
2024-01-04 19:40:00|RNDR|1704397200|4.5236198356|4.5236198356|4.5165302056|4.5212729754
2024-01-04 19:41:00|RNDR|1704397260|4.5202834998|4.5208592066|4.518176168|4.5183183738
2024-01-04 19:42:00|RNDR|1704397320|4.5183424269|4.5183424269|4.5086738604|4.510530198
2024-01-04 19:43:00|RNDR|1704397380|4.5095864161|4.5106300636|4.5056391109|4.5106250537
2024-01-04 19:44:00|RNDR|1704397440|4.5092505902|4.510728543|4.508995327|4.5104368784
2024-01-04 19:45:00|RNDR|1704397500|4.5110192957|4.5136965091|4.5094018082|4.5133144417
2024-01-04 19:46:00|RNDR|1704397560|4.512278508|4.5125864624|4.5066736221|4.5066736221
2024-01-04 19:47:00|RNDR|1704397620|4.5053066386|4.5055728505|4.4861193051|4.4898084181
2024-01-04 19:48:00|RNDR|1704397680|4.4901108497|4.4920832557|4.4886091373|4.4901011173
2024-01-04 19:49:00|RNDR|1704397740|4.4908983469|4.4965062694|4.4896113201|4.4924332616
2024-01-04 19:50:00|RNDR|1704397800|4.4893983911|4.4978744207|4.4893983911|4.4975295508
2024-01-04 19:51:00|RNDR|1704397860|4.4970517261|4.505133046|4.4969693232|4.5030153159
2024-01-04 19:52:00|RNDR|1704397920|4.5030163581|4.5030163581|4.498088529|4.5013844633
2024-01-04 19:53:00|RNDR|1704397980|4.4995228775|4.5001163239|4.4963187477|4.4982610084
2024-01-04 19:54:00|RNDR|1704398040|4.4975832082|4.4984856631|4.4931148572|4.4932446844
2024-01-04 19:55:00|RNDR|1704398100|4.4932446726|4.4954500122|4.4910454313|4.4936970506
2024-01-04 19:56:00|RNDR|1704398160|4.4934349651|4.4976824461|4.4918641976|4.497521536
2024-01-04 19:57:00|RNDR|1704398220|4.4983324599|4.5014048961|4.4979793828|4.4994651821
2024-01-04 19:58:00|RNDR|1704398280|4.499476622|4.4994981179|4.4947145984|4.4947145984
2024-01-04 19:59:00|RNDR|1704398340|4.4947023537|4.4954463522|4.4928857323|4.4940480286
2024-01-04 20:00:00|RNDR|1704398400|4.4938725885|4.4940477096|4.4915403419|4.4917208802
2024-01-04 20:01:00|RNDR|1704398460|4.4917976769|4.4978793037|4.4917976769|4.4947873396
2024-01-04 20:02:00|RNDR|1704398520|4.4958495268|4.4958495268|4.4918611815|4.4918611815
2024-01-04 20:03:00|RNDR|1704398580|4.4918687348|4.4978276912|4.4917863254|4.4974091365
2024-01-04 20:04:00|RNDR|1704398640|4.497409399|4.5021807915|4.496959085|4.5015961094
2024-01-04 20:05:00|RNDR|1704398700|4.5014174155|4.5042773849|4.5014167444|4.5028217121
2024-01-04 20:06:00|RNDR|1704398760|4.502777323|4.5052979137|4.5021677348|4.5052979137
2024-01-04 20:07:00|RNDR|1704398820|4.5064068237|4.50699648|4.5044051359|4.5049596245
2024-01-04 20:08:00|RNDR|1704398880|4.5047208123|4.5065689277|4.4940454663|4.4953907322
2024-01-04 20:09:00|RNDR|1704398940|4.4952228072|4.4967043906|4.4932167944|4.4938290983
2024-01-04 20:10:00|RNDR|1704399000|4.4933373684|4.4933373684|4.484386428|4.484386428
2024-01-04 20:11:00|RNDR|1704399060|4.4843728771|4.4905365203|4.4843080072|4.4903406079
2024-01-04 20:12:00|RNDR|1704399120|4.4894750743|4.4897019046|4.4871671633|4.4873108939
2024-01-04 20:13:00|RNDR|1704399180|4.4874671985|4.4893594118|4.4874671985|4.4892989193
2024-01-04 20:14:00|RNDR|1704399240|4.4893769858|4.4895991355|4.4884636767|4.4895991355
2024-01-04 20:15:00|RNDR|1704399300|4.4895962931|4.4914105224|4.4879922816|4.4907448744
2024-01-04 20:16:00|RNDR|1704399360|4.4898326978|4.490597082|4.4884228659|4.4886286214
2024-01-04 20:17:00|RNDR|1704399420|4.4886500248|4.491511806|4.4880041135|4.4882656941
2024-01-04 20:18:00|RNDR|1704399480|4.4840736538|4.4989694113|4.4840736538|4.4989406883
2024-01-04 20:19:00|RNDR|1704399540|4.4987804746|4.4991662602|4.4913910847|4.492406408
2024-01-04 20:20:00|RNDR|1704399600|4.4919278954|4.495009831|4.4917694489|4.4943997479
2024-01-04 20:21:00|RNDR|1704399660|4.4939764125|4.4973165434|4.4935345102|4.4944903064
2024-01-04 20:22:00|RNDR|1704399720|4.4944382271|4.5019156867|4.4943974499|4.5009114662
2024-01-04 20:23:00|RNDR|1704399780|4.5009206214|4.5009206214|4.4950296362|4.4962738021
2024-01-04 20:24:00|RNDR|1704399840|4.4961636854|4.499888735|4.4947598805|4.4955740571
2024-01-04 20:25:00|RNDR|1704399900|4.495588556|4.495588556|4.4930169998|4.4941831026
2024-01-04 20:26:00|RNDR|1704399960|4.4944695264|4.4958406909|4.4943242711|4.4958396036
2024-01-04 20:27:00|RNDR|1704400020|4.4960056544|4.4970315138|4.4924362596|4.4970257611
2024-01-04 20:28:00|RNDR|1704400080|4.4973032711|4.5028181532|4.4973032711|4.5024254731
2024-01-04 20:29:00|RNDR|1704400140|4.5026091525|4.5043932397|4.5014598381|4.5040575106
2024-01-04 20:30:00|RNDR|1704400200|4.5040574833|4.510277149|4.5038708167|4.510208312
2024-01-04 20:31:00|RNDR|1704400260|4.5102151262|4.5144775523|4.5092813891|4.5138227434
2024-01-04 20:32:00|RNDR|1704400320|4.5134181699|4.5220590074|4.5131472921|4.5183595389
2024-01-04 20:33:00|RNDR|1704400380|4.5183540089|4.5183540089|4.5138874373|4.5146433072
2024-01-04 20:34:00|RNDR|1704400440|4.5140439644|4.5162029701|4.5125351211|4.5137345436
2024-01-04 20:35:00|RNDR|1704400500|4.5145898367|4.5145898367|4.5125797886|4.5127442987
2024-01-04 20:36:00|RNDR|1704400560|4.5125151677|4.5139548097|4.5099145052|4.5100395281
2024-01-04 20:37:00|RNDR|1704400620|4.5101685497|4.5102370884|4.5077140609|4.5084887541
2024-01-04 20:38:00|RNDR|1704400680|4.508674833|4.5193988057|4.507789171|4.5193988057
2024-01-04 20:39:00|RNDR|1704400740|4.524746109|4.5502879195|4.5221345237|4.5429159522
2024-01-04 20:40:00|RNDR|1704400800|4.5414085507|4.5447000871|4.5364701766|4.5394100574
2024-01-04 20:41:00|RNDR|1704400860|4.5392738803|4.5418576046|4.5292204213|4.5326030042
2024-01-04 20:42:00|RNDR|1704400920|4.531511353|4.5397495829|4.531511353|4.5377822625
2024-01-04 20:43:00|RNDR|1704400980|4.5383116243|4.5415337484|4.5382305592|4.539676099
2024-01-04 20:44:00|RNDR|1704401040|4.5397566535|4.5404863892|4.5341698467|4.5374667873
2024-01-04 20:45:00|RNDR|1704401100|4.5372486748|4.5372486748|4.5220251096|4.5228761017
2024-01-04 20:46:00|RNDR|1704401160|4.5228024742|4.5229850087|4.5177053153|4.5192277641
2024-01-04 20:47:00|RNDR|1704401220|4.5192176202|4.5192176202|4.5085816515|4.5099908004
2024-01-04 20:48:00|RNDR|1704401280|4.5100564852|4.5113307504|4.5040607366|4.5042223305
2024-01-04 20:49:00|RNDR|1704401340|4.5038078807|4.5086888207|4.5036384682|4.5086888207
2024-01-04 20:50:00|RNDR|1704401400|4.5088083893|4.509021735|4.5039957763|4.5039957763
2024-01-04 20:51:00|RNDR|1704401460|4.5037363357|4.5076158466|4.5037363357|4.5055608258
2024-01-04 20:52:00|RNDR|1704401520|4.5054292475|4.5060371336|4.4924880465|4.4926725842
2024-01-04 20:53:00|RNDR|1704401580|4.4939143981|4.4980076566|4.4937919825|4.4980005156
2024-01-04 20:54:00|RNDR|1704401640|4.4978270394|4.4978270394|4.4876773297|4.4900057543
2024-01-04 20:55:00|RNDR|1704401700|4.4900065794|4.4940190326|4.4892760668|4.4908734227
2024-01-04 20:56:00|RNDR|1704401760|4.491376712|4.4913778323|4.4854187752|4.4863409222
2024-01-04 20:57:00|RNDR|1704401820|4.4863261061|4.4930712933|4.4841451026|4.4841451026
2024-01-04 20:58:00|RNDR|1704401880|4.4848992106|4.485676908|4.4825995547|4.4838079888
2024-01-04 20:59:00|RNDR|1704401940|4.482915198|4.4848283697|4.4821013598|4.4842442975
2024-01-04 21:00:00|RNDR|1704402000|4.4838373792|4.4852820285|4.4763038771|4.478534501
2024-01-04 21:01:00|RNDR|1704402060|4.4786907874|4.4838068878|4.4786047426|4.4838068878
2024-01-04 21:02:00|RNDR|1704402120|4.4839894134|4.5106514331|4.4820634069|4.5037157807
2024-01-04 21:03:00|RNDR|1704402180|4.5064713329|4.5117461141|4.5052044011|4.5115632538
2024-01-04 21:04:00|RNDR|1704402240|4.5127187445|4.5127187445|4.5023350365|4.5060697187
2024-01-04 21:05:00|RNDR|1704402300|4.5060213288|4.5060737436|4.5010524051|4.5051632702
2024-01-04 21:06:00|RNDR|1704402360|4.5051609499|4.5114704232|4.4991806648|4.5039832545
2024-01-04 21:07:00|RNDR|1704402420|4.50408251|4.510542154|4.5015546027|4.5079966819
2024-01-04 21:08:00|RNDR|1704402480|4.5074710195|4.5114469745|4.5074710195|4.510918721
2024-01-04 21:09:00|RNDR|1704402540|4.5104646166|4.5104646166|4.5068787915|4.5083970427
2024-01-04 21:10:00|RNDR|1704402600|4.5083313856|4.5105882341|4.5083313856|4.5096590245
2024-01-04 21:11:00|RNDR|1704402660|4.5086107297|4.509820694|4.5028196326|4.5066749821
2024-01-04 21:12:00|RNDR|1704402720|4.5067258892|4.5067258892|4.4986226245|4.4986226245
2024-01-04 21:13:00|RNDR|1704402780|4.4986242822|4.4986242822|4.4865243807|4.4935268498
2024-01-04 21:14:00|RNDR|1704402840|4.4937082199|4.4990618104|4.4926079658|4.4983502222
2024-01-04 21:15:00|RNDR|1704402900|4.4983530326|4.5032535307|4.4983530326|4.5021202005
2024-01-04 21:16:00|RNDR|1704402960|4.5019964963|4.5019964963|4.4911606292|4.4911606292
2024-01-04 21:17:00|RNDR|1704403020|4.4900585015|4.490173304|4.4846958908|4.4857185184
2024-01-04 21:18:00|RNDR|1704403080|4.4854592982|4.4902946135|4.4850308527|4.487523976
2024-01-04 21:19:00|RNDR|1704403140|4.487904969|4.4901422822|4.4870394919|4.4899671809
2024-01-04 21:20:00|RNDR|1704403200|4.4897830672|4.4908782554|4.4851278133|4.4856562191
2024-01-04 21:21:00|RNDR|1704403260|4.4855016543|4.4855016543|4.4813938519|4.4821496527
2024-01-04 21:22:00|RNDR|1704403320|4.4822880993|4.4824691666|4.4771992071|4.4795833346
2024-01-04 21:23:00|RNDR|1704403380|4.4797656045|4.4839873355|4.4797655673|4.4827338015
2024-01-04 21:24:00|RNDR|1704403440|4.4825225828|4.4857430983|4.482332135|4.4838760973
2024-01-04 21:25:00|RNDR|1704403500|4.4838363178|4.4846890003|4.4830842816|4.4842682593
2024-01-04 21:26:00|RNDR|1704403560|4.4834166861|4.4864915443|4.4830409523|4.4855100413
2024-01-04 21:27:00|RNDR|1704403620|4.4859289087|4.4923751399|4.4853090333|4.4922081118
2024-01-04 21:28:00|RNDR|1704403680|4.4922226226|4.4952474136|4.4916961719|4.4949934509
2024-01-04 21:29:00|RNDR|1704403740|4.4941178264|4.5004359011|4.4932631927|4.499654853
2024-01-04 21:30:00|RNDR|1704403800|4.4996512693|4.4996512693|4.4954795785|4.4965383481
2024-01-04 21:31:00|RNDR|1704403860|4.4965385816|4.5028749513|4.4953428314|4.4968440631
2024-01-04 21:32:00|RNDR|1704403920|4.4958728245|4.4958728245|4.4900016088|4.4905131088
2024-01-04 21:33:00|RNDR|1704403980|4.4900039939|4.4900039939|4.4843854132|4.4843854132
2024-01-04 21:34:00|RNDR|1704404040|4.4858003965|4.4867943754|4.4741274497|4.4754609392
2024-01-04 21:35:00|RNDR|1704404100|4.4745647845|4.4769570637|4.4742576427|4.4752511262
2024-01-04 21:36:00|RNDR|1704404160|4.4750875921|4.4762580161|4.4725418369|4.4725418369
2024-01-04 21:37:00|RNDR|1704404220|4.4718664566|4.4719638444|4.4638813009|4.4655849722
2024-01-04 21:38:00|RNDR|1704404280|4.465529943|4.471104672|4.4645894067|4.469967602
2024-01-04 21:39:00|RNDR|1704404340|4.4703260569|4.4734617986|4.4703260569|4.4704350484
2024-01-04 21:40:00|RNDR|1704404400|4.4712911643|4.4801515656|4.4712911643|4.4801515656
2024-01-04 21:41:00|RNDR|1704404460|4.4786205374|4.4786959152|4.4663534208|4.4663534208
2024-01-04 21:42:00|RNDR|1704404520|4.4676395094|4.468143553|4.4552334032|4.4552334032
2024-01-04 21:43:00|RNDR|1704404580|4.4550912286|4.4621063568|4.4505758202|4.4621063568
2024-01-04 21:44:00|RNDR|1704404640|4.4614753837|4.462791787|4.457064659|4.459116415
2024-01-04 21:45:00|RNDR|1704404700|4.4593632379|4.4594708452|4.4573231207|4.4581058696
2024-01-04 21:46:00|RNDR|1704404760|4.4574222394|4.4616318554|4.4574222394|4.4616318554
2024-01-04 21:47:00|RNDR|1704404820|4.4616141151|4.4683846036|4.4605028347|4.4683846036
2024-01-04 21:48:00|RNDR|1704404880|4.468405112|4.4793735719|4.468405112|4.4789212287
2024-01-04 21:49:00|RNDR|1704404940|4.4767805384|4.4786438483|4.4755296399|4.4777940556
2024-01-04 21:50:00|RNDR|1704405000|4.4773679342|4.4949288107|4.4773589911|4.4934187164
2024-01-04 21:51:00|RNDR|1704405060|4.4930048238|4.4930048238|4.4867853978|4.4876381471
2024-01-04 21:52:00|RNDR|1704405120|4.4828379189|4.4848007441|4.4815205908|4.4821084617
2024-01-04 21:53:00|RNDR|1704405180|4.4832144748|4.4865542369|4.4827555468|4.4863267457
2024-01-04 21:54:00|RNDR|1704405240|4.4869346597|4.4919490283|4.4869346597|4.4880417337
2024-01-04 21:55:00|RNDR|1704405300|4.4878829488|4.4878829488|4.4832783607|4.485012229
2024-01-04 21:56:00|RNDR|1704405360|4.4849888475|4.4849888475|4.4822934417|4.4832943114
2024-01-04 21:57:00|RNDR|1704405420|4.4832946968|4.4833071001|4.4768483373|4.4798638681
2024-01-04 21:58:00|RNDR|1704405480|4.4796782468|4.483927684|4.4796782468|4.4823598753
2024-01-04 21:59:00|RNDR|1704405540|4.4822553176|4.4822553176|4.4797302837|4.4800063029
2024-01-04 22:00:00|RNDR|1704405600|4.4800049186|4.4800485277|4.4781518552|4.4794097925
2024-01-04 22:01:00|RNDR|1704405660|4.4794407311|4.4804280413|4.4777764965|4.4777764965
2024-01-04 22:02:00|RNDR|1704405720|4.4781991794|4.4869548472|4.4781991794|4.4869546765
2024-01-04 22:03:00|RNDR|1704405780|4.4874733309|4.489551926|4.4868066506|4.487072022
2024-01-04 22:04:00|RNDR|1704405840|4.4865021714|4.4902468507|4.4814164917|4.4874252646
2024-01-04 22:05:00|RNDR|1704405900|4.4872639867|4.4898505499|4.4872639867|4.4898505499
2024-01-04 22:06:00|RNDR|1704405960|4.4898694212|4.4912909597|4.4891959613|4.4912909597
2024-01-04 22:07:00|RNDR|1704406020|4.4912947351|4.4912947351|4.4885846915|4.4897444006
2024-01-04 22:08:00|RNDR|1704406080|4.4896319223|4.4930127199|4.489117082|4.4902453421
2024-01-04 22:09:00|RNDR|1704406140|4.4900631681|4.4916249915|4.4892246928|4.4916249915
2024-01-04 22:10:00|RNDR|1704406200|4.491896009|4.4981360151|4.4899701778|4.4980763407
2024-01-04 22:11:00|RNDR|1704406260|4.4981141987|4.4983845168|4.4955522983|4.4964406142
2024-01-04 22:12:00|RNDR|1704406320|4.4964151325|4.5004001882|4.4964151325|4.4985548868
2024-01-04 22:13:00|RNDR|1704406380|4.4985754101|4.5052384489|4.4985754101|4.5048108386
2024-01-04 22:14:00|RNDR|1704406440|4.5050311033|4.5109406845|4.5049399688|4.5109406845
2024-01-04 22:15:00|RNDR|1704406500|4.510931993|4.510931993|4.5043806074|4.507014334
2024-01-04 22:16:00|RNDR|1704406560|4.5070179719|4.5127563582|4.5063823674|4.5127171867
2024-01-04 22:17:00|RNDR|1704406620|4.5131853902|4.5161027763|4.5112735422|4.5157547816
2024-01-04 22:18:00|RNDR|1704406680|4.5156371489|4.5220515939|4.5132994029|4.5138137737
2024-01-04 22:19:00|RNDR|1704406740|4.5156790473|4.5156790473|4.5094392859|4.5108371509
2024-01-04 22:20:00|RNDR|1704406800|4.5110758938|4.512141164|4.5080860563|4.5089215539
2024-01-04 22:21:00|RNDR|1704406860|4.5081805094|4.5087101914|4.5045566831|4.5063297081
2024-01-04 22:22:00|RNDR|1704406920|4.5064216828|4.5069948568|4.5026941086|4.5050416815
2024-01-04 22:23:00|RNDR|1704406980|4.5033229532|4.5040101489|4.5023842087|4.5023842087
2024-01-04 22:24:00|RNDR|1704407040|4.5023445765|4.5095482756|4.5022082657|4.5087458007
2024-01-04 22:25:00|RNDR|1704407100|4.5089264884|4.5089264884|4.4932431366|4.4937339574
2024-01-04 22:26:00|RNDR|1704407160|4.49276689|4.4968132031|4.4891183712|4.4968132031
2024-01-04 22:27:00|RNDR|1704407220|4.4970146165|4.4980313312|4.494654588|4.4948223599
2024-01-04 22:28:00|RNDR|1704407280|4.4948471711|4.4956926811|4.4914212493|4.4923836008
2024-01-04 22:29:00|RNDR|1704407340|4.4917657647|4.4944705306|4.4903344389|4.4943584738
2024-01-04 22:30:00|RNDR|1704407400|4.4943610078|4.494830827|4.4891258694|4.4896423707
2024-01-04 22:31:00|RNDR|1704407460|4.4894598455|4.4894601059|4.4807708165|4.4815701388
2024-01-04 22:32:00|RNDR|1704407520|4.4810211329|4.4810211329|4.4710616809|4.4774370848
2024-01-04 22:33:00|RNDR|1704407580|4.4772862329|4.4787003724|4.4746721286|4.4785902716
2024-01-04 22:34:00|RNDR|1704407640|4.4784129368|4.4803151539|4.4768993737|4.4783664304
2024-01-04 22:35:00|RNDR|1704407700|4.4781838754|4.478231895|4.4737519191|4.4738179028
2024-01-04 22:36:00|RNDR|1704407760|4.4757995799|4.4768803211|4.4746557353|4.4747939125
2024-01-04 22:37:00|RNDR|1704407820|4.4749762855|4.4782791635|4.4730025673|4.4774026548
2024-01-04 22:38:00|RNDR|1704407880|4.4772911271|4.4796154192|4.4747902863|4.4796154192
2024-01-04 22:39:00|RNDR|1704407940|4.4803374874|4.4813803403|4.4762779406|4.47750251
2024-01-04 22:40:00|RNDR|1704408000|4.4773165259|4.4775634217|4.4758412202|4.4760872413
2024-01-04 22:41:00|RNDR|1704408060|4.4760430604|4.4782333056|4.475287109|4.4754921192
2024-01-04 22:42:00|RNDR|1704408120|4.4754781564|4.4754781564|4.4708514252|4.4746458619
2024-01-04 22:43:00|RNDR|1704408180|4.4746457185|4.4746877484|4.4723580019|4.4730468691
2024-01-04 22:44:00|RNDR|1704408240|4.4730462896|4.4730713606|4.4624548398|4.462455814
2024-01-04 22:45:00|RNDR|1704408300|4.4623823189|4.4637344021|4.461174287|4.4623198599
2024-01-04 22:46:00|RNDR|1704408360|4.4621331015|4.4621331015|4.4553716955|4.4563067099
2024-01-04 22:47:00|RNDR|1704408420|4.4564746009|4.4564746009|4.4449197019|4.4460475506
2024-01-04 22:48:00|RNDR|1704408480|4.4462071766|4.4462071766|4.4379321749|4.4392004884
2024-01-04 22:49:00|RNDR|1704408540|4.4392056727|4.4401677028|4.4315772996|4.4315772996
2024-01-04 22:50:00|RNDR|1704408600|4.4291363247|4.4342505926|4.4285287812|4.4342505926
2024-01-04 22:51:00|RNDR|1704408660|4.4342608345|4.4376528216|4.4334912245|4.4368294884
2024-01-04 22:52:00|RNDR|1704408720|4.4369622705|4.4455183848|4.4369622705|4.4450552071
2024-01-04 22:53:00|RNDR|1704408780|4.4450323271|4.4535470407|4.4450323271|4.4535454292
2024-01-04 22:54:00|RNDR|1704408840|4.4535436732|4.4567817929|4.4533645424|4.4567815517
2024-01-04 22:55:00|RNDR|1704408900|4.4563402678|4.4563402678|4.4476489545|4.4476489545
2024-01-04 22:56:00|RNDR|1704408960|4.4476402788|4.451730231|4.4475085975|4.4514447885
2024-01-04 22:57:00|RNDR|1704409020|4.4510714786|4.4510714786|4.4422495299|4.4441624149
2024-01-04 22:58:00|RNDR|1704409080|4.4441581889|4.4482512482|4.4441581889|4.4455964961
2024-01-04 22:59:00|RNDR|1704409140|4.4454744247|4.4478940976|4.4440601701|4.4478940976
2024-01-04 23:00:00|RNDR|1704409200|4.4487894964|4.453309842|4.4487894964|4.453309842
2024-01-04 23:01:00|RNDR|1704409260|4.4532983599|4.456247541|4.4497200204|4.4497200204
2024-01-04 23:02:00|RNDR|1704409320|4.4508067324|4.4508067324|4.4444675385|4.4467939218
2024-01-04 23:03:00|RNDR|1704409380|4.4467930442|4.4467930442|4.4447275149|4.4456410892
2024-01-04 23:04:00|RNDR|1704409440|4.4448790912|4.4451994603|4.4420257991|4.4448202625
2024-01-04 23:05:00|RNDR|1704409500|4.4449099515|4.4475611874|4.4449099515|4.4469829511
2024-01-04 23:06:00|RNDR|1704409560|4.4460741484|4.4479346696|4.44556691|4.4477408439
2024-01-04 23:07:00|RNDR|1704409620|4.4479954266|4.4487611769|4.4467005857|4.4482395844
2024-01-04 23:08:00|RNDR|1704409680|4.4481883685|4.4486246437|4.4448749277|4.4448749277
2024-01-04 23:09:00|RNDR|1704409740|4.4448784378|4.4452872977|4.4426358476|4.4437528116
2024-01-04 23:10:00|RNDR|1704409800|4.4437516987|4.4449446933|4.4417127373|4.4449446933
2024-01-04 23:11:00|RNDR|1704409860|4.4450914406|4.4450914406|4.4310276103|4.4327914073
2024-01-04 23:12:00|RNDR|1704409920|4.4328396819|4.4328396819|4.42959329|4.4310825596
2024-01-04 23:13:00|RNDR|1704409980|4.4315148744|4.4315148744|4.4279471553|4.4302825652
2024-01-04 23:14:00|RNDR|1704410040|4.431130826|4.4346167344|4.4302721062|4.4321686274
2024-01-04 23:15:00|RNDR|1704410100|4.4320852349|4.4386228247|4.431026323|4.4386228247
2024-01-04 23:16:00|RNDR|1704410160|4.4386180039|4.4419201446|4.4382805255|4.4417026123
2024-01-04 23:17:00|RNDR|1704410220|4.4418709694|4.4420519459|4.4316576776|4.4320565894
2024-01-04 23:18:00|RNDR|1704410280|4.4320536793|4.444840147|4.4318263022|4.4448386774
2024-01-04 23:19:00|RNDR|1704410340|4.4448355742|4.4492533988|4.4436924924|4.4490662053
2024-01-04 23:20:00|RNDR|1704410400|4.4494980009|4.4549880244|4.4494980009|4.4548801742
2024-01-04 23:21:00|RNDR|1704410460|4.4551180056|4.4574277214|4.4538637544|4.4563436991
2024-01-04 23:22:00|RNDR|1704410520|4.456524863|4.4565516679|4.4518797682|4.4531479806
2024-01-04 23:23:00|RNDR|1704410580|4.4532282194|4.4559076786|4.4529867804|4.4554147055
2024-01-04 23:24:00|RNDR|1704410640|4.4554169875|4.4613904809|4.4554169875|4.4609666071
2024-01-04 23:25:00|RNDR|1704410700|4.4610366407|4.471345409|4.460346486|4.471345409
2024-01-04 23:26:00|RNDR|1704410760|4.4748026392|4.4748026392|4.471663609|4.4730998631
2024-01-04 23:27:00|RNDR|1704410820|4.4737253365|4.473815531|4.4706202507|4.4714575644
2024-01-04 23:28:00|RNDR|1704410880|4.4724780753|4.4724780753|4.4672499345|4.4672499345
2024-01-04 23:29:00|RNDR|1704410940|4.4662258407|4.4676841664|4.4633492739|4.4643765144
2024-01-04 23:30:00|RNDR|1704411000|4.4643657227|4.4643657227|4.4623518201|4.4625538352
2024-01-04 23:31:00|RNDR|1704411060|4.4615230735|4.4615230735|4.4560884258|4.4563125955
2024-01-04 23:32:00|RNDR|1704411120|4.4559870388|4.4559870388|4.4393576767|4.4397465862
2024-01-04 23:33:00|RNDR|1704411180|4.4400513494|4.4423402191|4.4400513494|4.4404009655
2024-01-04 23:34:00|RNDR|1704411240|4.4404019393|4.4444263277|4.4403999103|4.4436977902
2024-01-04 23:35:00|RNDR|1704411300|4.4436702475|4.4436702475|4.4405258504|4.4414404089
2024-01-04 23:36:00|RNDR|1704411360|4.4415529299|4.4415529299|4.4345138939|4.4354911624
2024-01-04 23:37:00|RNDR|1704411420|4.4354927271|4.4364119064|4.4302952875|4.430746381
2024-01-04 23:38:00|RNDR|1704411480|4.431264306|4.4330957025|4.431264306|4.4317753768
2024-01-04 23:39:00|RNDR|1704411540|4.431471367|4.4316940691|4.4259959909|4.4260974399
2024-01-04 23:40:00|RNDR|1704411600|4.4269341024|4.4272690853|4.425473501|4.4270587308
2024-01-04 23:41:00|RNDR|1704411660|4.4270617585|4.4272505992|4.4170247822|4.4172194345
2024-01-04 23:42:00|RNDR|1704411720|4.4168650997|4.419258544|4.4144686594|4.4159905235
2024-01-04 23:43:00|RNDR|1704411780|4.4114532065|4.4118617364|4.4051417687|4.407755121
2024-01-04 23:44:00|RNDR|1704411840|4.4075792137|4.4144537485|4.4071352269|4.4121472876
2024-01-04 23:45:00|RNDR|1704411900|4.4128151827|4.4176225951|4.4124580998|4.4148744653
2024-01-04 23:46:00|RNDR|1704411960|4.4148146908|4.4150427523|4.4088371085|4.4088371085
2024-01-04 23:47:00|RNDR|1704412020|4.4088163832|4.4142182613|4.4088162803|4.4111536647
2024-01-04 23:48:00|RNDR|1704412080|4.4112533085|4.413614591|4.4046106219|4.4046106219
2024-01-04 23:49:00|RNDR|1704412140|4.405094323|4.4117502198|4.3984645046|4.3984645046
2024-01-04 23:50:00|RNDR|1704412200|4.398386202|4.4009968313|4.3906717832|4.3935070172
2024-01-04 23:51:00|RNDR|1704412260|4.3917187331|4.3972349767|4.3917175574|4.3947675554
2024-01-04 23:52:00|RNDR|1704412320|4.3942567817|4.3955083234|4.3942567817|4.3945144551
2024-01-04 23:53:00|RNDR|1704412380|4.3944632621|4.3952256187|4.3859192139|4.3891783621
2024-01-04 23:54:00|RNDR|1704412440|4.3896281459|4.4003647814|4.3896281459|4.3991624235
2024-01-04 23:55:00|RNDR|1704412500|4.397725804|4.404673454|4.397725804|4.4042234429
2024-01-04 23:56:00|RNDR|1704412560|4.4032695856|4.4032695856|4.3998102054|4.4010497923
2024-01-04 23:57:00|RNDR|1704412620|4.4008039666|4.4011766564|4.3932986041|4.3932986041
2024-01-04 23:58:00|RNDR|1704412680|4.3932594872|4.3970389938|4.3917417269|4.3959829613
2024-01-04 23:59:00|RNDR|1704412740|4.3959506995|4.3959515632|4.3910364597|4.3911340005
2024-01-05 00:00:00|RNDR|1704412800|4.3907016307|4.3928368317|4.3744655556|4.3841312997
2024-01-05 00:01:00|RNDR|1704412860|4.3839674001|4.3922899333|4.3839674001|4.3906986805
2024-01-05 00:02:00|RNDR|1704412920|4.3911124745|4.3996483343|4.3910493969|4.3996483343
2024-01-05 00:03:00|RNDR|1704412980|4.3987357873|4.4014240546|4.3987357873|4.4007458095
2024-01-05 00:04:00|RNDR|1704413040|4.4007476199|4.400836874|4.3852408819|4.3852805258
2024-01-05 00:05:00|RNDR|1704413100|4.3843300921|4.3916745748|4.3798483915|4.3916731237
2024-01-05 00:06:00|RNDR|1704413160|4.3927493925|4.401320672|4.3915629168|4.3995237989
2024-01-05 00:07:00|RNDR|1704413220|4.3996917362|4.402115673|4.397683179|4.3982243324
2024-01-05 00:08:00|RNDR|1704413280|4.3980567651|4.4035071353|4.3973743019|4.3991659846
2024-01-05 00:09:00|RNDR|1704413340|4.4002985423|4.4027813283|4.399898073|4.402066355
2024-01-05 00:10:00|RNDR|1704413400|4.4028894396|4.4068948279|4.4025896502|4.4050655202
2024-01-05 00:11:00|RNDR|1704413460|4.4011396317|4.4028537102|4.3986357575|4.3999948343
2024-01-05 00:12:00|RNDR|1704413520|4.400006319|4.400983333|4.3965766571|4.3965766571
2024-01-05 00:13:00|RNDR|1704413580|4.396485182|4.3974640053|4.3894518696|4.3901002928
2024-01-05 00:14:00|RNDR|1704413640|4.3900990378|4.3939063571|4.389208344|4.3918009319
2024-01-05 00:15:00|RNDR|1704413700|4.3919368748|4.3953185466|4.3915506502|4.3941862087
2024-01-05 00:16:00|RNDR|1704413760|4.3925034739|4.3930363729|4.3889166887|4.3889166887
2024-01-05 00:17:00|RNDR|1704413820|4.3882950917|4.3928412649|4.3873392642|4.3909016714
2024-01-05 00:18:00|RNDR|1704413880|4.3906538675|4.4016708733|4.3895345823|4.4016708733
2024-01-05 00:19:00|RNDR|1704413940|4.4017169181|4.4069113146|4.4000104482|4.4059586215
2024-01-05 00:20:00|RNDR|1704414000|4.4059758824|4.4097636456|4.4048907385|4.4080118045
2024-01-05 00:21:00|RNDR|1704414060|4.4077024577|4.4077024577|4.4041947657|4.4041947657
2024-01-05 00:22:00|RNDR|1704414120|4.4051196525|4.4113147795|4.4049428532|4.4113147795
2024-01-05 00:23:00|RNDR|1704414180|4.4117443939|4.4157997305|4.4117443939|4.4152060638
2024-01-05 00:24:00|RNDR|1704414240|4.4152035942|4.4167791616|4.4137156053|4.413722883
2024-01-05 00:25:00|RNDR|1704414300|4.4137536526|4.415934384|4.4137536526|4.4150326421
2024-01-05 00:26:00|RNDR|1704414360|4.4149496149|4.4183205693|4.4105281224|4.4177036961
2024-01-05 00:27:00|RNDR|1704414420|4.4177313802|4.4186964346|4.4171198435|4.4180937339
2024-01-05 00:28:00|RNDR|1704414480|4.4185399108|4.4211491276|4.4182246056|4.4211440951
2024-01-05 00:29:00|RNDR|1704414540|4.4207153645|4.4207153645|4.4143011561|4.4151935
2024-01-05 00:30:00|RNDR|1704414600|4.4153301889|4.4153301889|4.4056201509|4.4056201509
2024-01-05 00:31:00|RNDR|1704414660|4.4056876234|4.407230069|4.4031031568|4.4060940806
2024-01-05 00:32:00|RNDR|1704414720|4.4061557776|4.4061557776|4.3859675112|4.3859675112
2024-01-05 00:33:00|RNDR|1704414780|4.3859862435|4.3867860787|4.381761004|4.3866933087
2024-01-05 00:34:00|RNDR|1704414840|4.3868309537|4.3934118132|4.3868309537|4.3915419516
2024-01-05 00:35:00|RNDR|1704414900|4.3898227694|4.3908458604|4.3864149304|4.3866948104
2024-01-05 00:36:00|RNDR|1704414960|4.3874676907|4.3881997666|4.374152779|4.3742705848
2024-01-05 00:37:00|RNDR|1704415020|4.3740955181|4.3810774645|4.3735905763|4.3802833039
2024-01-05 00:38:00|RNDR|1704415080|4.3802832471|4.3802858522|4.3776713374|4.3776713374
2024-01-05 00:39:00|RNDR|1704415140|4.3761724014|4.3780589779|4.3701950456|4.3713740604
2024-01-05 00:40:00|RNDR|1704415200|4.3713512155|4.3789764863|4.3713512155|4.3789764863
2024-01-05 00:41:00|RNDR|1704415260|4.3813220945|4.3857567436|4.3804612166|4.3857567436
2024-01-05 00:42:00|RNDR|1704415320|4.3849805697|4.3870564306|4.383595024|4.3842315121
2024-01-05 00:43:00|RNDR|1704415380|4.3840309669|4.3893070171|4.3825803923|4.3892821508
2024-01-05 00:44:00|RNDR|1704415440|4.389303601|4.39109032|4.3880659571|4.3890489192
2024-01-05 00:45:00|RNDR|1704415500|4.3888910356|4.3917001031|4.3888910356|4.390073005
2024-01-05 00:46:00|RNDR|1704415560|4.3898743388|4.3898743388|4.3811302808|4.385782393
2024-01-05 00:47:00|RNDR|1704415620|4.3857815578|4.38704793|4.383000848|4.3832998262
2024-01-05 00:48:00|RNDR|1704415680|4.3828677301|4.3881348169|4.3828563148|4.3858760554
2024-01-05 00:49:00|RNDR|1704415740|4.3860540799|4.3904961182|4.3833081985|4.3904961182
2024-01-05 00:50:00|RNDR|1704415800|4.3904916573|4.394213301|4.3890517294|4.3935773077
2024-01-05 00:51:00|RNDR|1704415860|4.393580235|4.3939398208|4.3919090253|4.3926471951
2024-01-05 00:52:00|RNDR|1704415920|4.3922222441|4.3922222441|4.3869894717|4.3887236333
2024-01-05 00:53:00|RNDR|1704415980|4.389211834|4.3894428652|4.386904156|4.388228065
2024-01-05 00:54:00|RNDR|1704416040|4.3872804028|4.390055493|4.387243279|4.3885893661
2024-01-05 00:55:00|RNDR|1704416100|4.3886209052|4.3911270386|4.387523764|4.3907697656
2024-01-05 00:56:00|RNDR|1704416160|4.3903368535|4.3913677991|4.3891333307|4.3910595505
2024-01-05 00:57:00|RNDR|1704416220|4.3910562471|4.3947316934|4.390180092|4.3947167095
2024-01-05 00:58:00|RNDR|1704416280|4.3947069144|4.3968856694|4.3929109092|4.3935051323
2024-01-05 00:59:00|RNDR|1704416340|4.39326358|4.3952810165|4.39326358|4.3934557571
2024-01-05 01:00:00|RNDR|1704416400|4.3934567747|4.3939355639|4.3807764|4.3818484118
2024-01-05 01:01:00|RNDR|1704416460|4.3813669766|4.3819640585|4.3771886974|4.3771886974
2024-01-05 01:02:00|RNDR|1704416520|4.3780557212|4.383329035|4.3776486138|4.383329035
2024-01-05 01:03:00|RNDR|1704416580|4.3833701434|4.3840596292|4.3810983974|4.3815012545
2024-01-05 01:04:00|RNDR|1704416640|4.3814681858|4.3840877155|4.3814681858|4.3838282115
2024-01-05 01:05:00|RNDR|1704416700|4.3838257063|4.3840340438|4.3830444408|4.3836188939
2024-01-05 01:06:00|RNDR|1704416760|4.3841268025|4.3890434756|4.3828535401|4.3879407203
2024-01-05 01:07:00|RNDR|1704416820|4.3881463229|4.3885152665|4.3795621138|4.3795621138
2024-01-05 01:08:00|RNDR|1704416880|4.3801756533|4.3837558606|4.3801756533|4.3826689868
2024-01-05 01:09:00|RNDR|1704416940|4.3811493518|4.3811493518|4.3738094142|4.3752219279
2024-01-05 01:10:00|RNDR|1704417000|4.3744729405|4.3764861898|4.3686112027|4.3764799194
2024-01-05 01:11:00|RNDR|1704417060|4.3747170009|4.3768867165|4.3726374603|4.3726401599
2024-01-05 01:12:00|RNDR|1704417120|4.3726772045|4.3797522282|4.3726772045|4.3789868477
2024-01-05 01:13:00|RNDR|1704417180|4.3790161945|4.3807972373|4.3764519635|4.3766312072
2024-01-05 01:14:00|RNDR|1704417240|4.3766084403|4.3766084403|4.371052526|4.371052526
2024-01-05 01:15:00|RNDR|1704417300|4.3710765225|4.371520048|4.3663101025|4.3676469027
2024-01-05 01:16:00|RNDR|1704417360|4.3671267895|4.367309126|4.3506020963|4.3506020963
2024-01-05 01:17:00|RNDR|1704417420|4.3497081508|4.3560059889|4.34272477|4.3503096763
2024-01-05 01:18:00|RNDR|1704417480|4.3520445397|4.3520445397|4.3322431171|4.3466698273
2024-01-05 01:19:00|RNDR|1704417540|4.3457210236|4.3478412879|4.3375186592|4.3406363757
2024-01-05 01:20:00|RNDR|1704417600|4.3385139169|4.3538548488|4.335045066|4.352748247
2024-01-05 01:21:00|RNDR|1704417660|4.3532738787|4.3565855508|4.3481768759|4.3529686923
2024-01-05 01:22:00|RNDR|1704417720|4.3528834265|4.3545427517|4.3497845949|4.3498329565
2024-01-05 01:23:00|RNDR|1704417780|4.348959255|4.3539023765|4.3396788279|4.3396788279
2024-01-05 01:24:00|RNDR|1704417840|4.3396923941|4.3401142595|4.335566905|4.3377489282
2024-01-05 01:25:00|RNDR|1704417900|4.3377220372|4.3409519999|4.3377220372|4.3409519999
2024-01-05 01:26:00|RNDR|1704417960|4.3410004948|4.3410004948|4.3322589156|4.3365899909
2024-01-05 01:27:00|RNDR|1704418020|4.3365861646|4.3402919479|4.335048959|4.335048959
2024-01-05 01:28:00|RNDR|1704418080|4.3353966451|4.3386704318|4.3352458081|4.3369295035
2024-01-05 01:29:00|RNDR|1704418140|4.336910899|4.3372863959|4.3320311766|4.3324460389
2024-01-05 01:30:00|RNDR|1704418200|4.3332351764|4.3395323081|4.3332351764|4.3395323081
2024-01-05 01:31:00|RNDR|1704418260|4.342169603|4.3433169958|4.337613369|4.3406772712
2024-01-05 01:32:00|RNDR|1704418320|4.3406547434|4.3549399332|4.3406547434|4.3549399332
2024-01-05 01:33:00|RNDR|1704418380|4.3534242924|4.358651413|4.3522372731|4.3581620406
2024-01-05 01:34:00|RNDR|1704418440|4.3567481376|4.3567481376|4.3416857229|4.3467103044
2024-01-05 01:35:00|RNDR|1704418500|4.3461503502|4.3490641089|4.3461503502|4.3490641089
2024-01-05 01:36:00|RNDR|1704418560|4.3495046841|4.3546520585|4.3483720651|4.3546364143
2024-01-05 01:37:00|RNDR|1704418620|4.3545847389|4.3576577869|4.3463045698|4.3467556659
2024-01-05 01:38:00|RNDR|1704418680|4.3458925453|4.3513223434|4.3431948219|4.3513223434
2024-01-05 01:39:00|RNDR|1704418740|4.3513177723|4.3575231725|4.3500411633|4.3554852911
2024-01-05 01:40:00|RNDR|1704418800|4.3559248565|4.3559248565|4.351719267|4.354891587
2024-01-05 01:41:00|RNDR|1704418860|4.3548754667|4.3569335483|4.3525107028|4.3532043501
2024-01-05 01:42:00|RNDR|1704418920|4.3530148671|4.3532336109|4.3473277992|4.3485132143
2024-01-05 01:43:00|RNDR|1704418980|4.3505233129|4.3545082981|4.3505233129|4.35171594
2024-01-05 01:44:00|RNDR|1704419040|4.3521646227|4.3527240325|4.3514935407|4.3515253089
2024-01-05 01:45:00|RNDR|1704419100|4.3515931923|4.3515931923|4.3474628767|4.3504956419
2024-01-05 01:46:00|RNDR|1704419160|4.3497496557|4.3499078809|4.3366270696|4.3366270696
2024-01-05 01:47:00|RNDR|1704419220|4.3365115969|4.3365115969|4.3281585386|4.3281585386
2024-01-05 01:48:00|RNDR|1704419280|4.3281527585|4.3283498616|4.2795457815|4.2801602118
2024-01-05 01:49:00|RNDR|1704419340|4.2801526908|4.2833308665|4.2125560158|4.216496649
2024-01-05 01:50:00|RNDR|1704419400|4.2051555911|4.2380750371|4.1918130462|4.2301140097
2024-01-05 01:51:00|RNDR|1704419460|4.2281935399|4.228994007|4.1995558397|4.2199251336
2024-01-05 01:52:00|RNDR|1704419520|4.2149549513|4.2242734313|4.2124788943|4.2141756569
2024-01-05 01:53:00|RNDR|1704419580|4.2099740207|4.2210769626|4.1807021572|4.2204503325
2024-01-05 01:54:00|RNDR|1704419640|4.2241969367|4.2344262872|4.2182294863|4.2344262872
2024-01-05 01:55:00|RNDR|1704419700|4.2349270692|4.2584814645|4.2349000891|4.2584814645
2024-01-05 01:56:00|RNDR|1704419760|4.2581872888|4.2670855165|4.2510877627|4.2670855165
2024-01-05 01:57:00|RNDR|1704419820|4.2679358504|4.2792179291|4.2679358504|4.2756066115
2024-01-05 01:58:00|RNDR|1704419880|4.2760255354|4.2762044543|4.2680026671|4.272703039
2024-01-05 01:59:00|RNDR|1704419940|4.2731242836|4.2731242836|4.2640377869|4.2681137319
2024-01-05 02:00:00|RNDR|1704420000|4.2685787923|4.2791176345|4.2676438481|4.2791176345
2024-01-05 02:01:00|RNDR|1704420060|4.2798887071|4.298817361|4.2748398461|4.2972922927
2024-01-05 02:02:00|RNDR|1704420120|4.2961422676|4.3012304043|4.2936405101|4.2952234837
2024-01-05 02:03:00|RNDR|1704420180|4.2942447179|4.3019075738|4.2942447179|4.2969164615
2024-01-05 02:04:00|RNDR|1704420240|4.2998154323|4.2998154323|4.2922848418|4.2942699067
2024-01-05 02:05:00|RNDR|1704420300|4.2945127523|4.2946844516|4.2812019702|4.2816873112
2024-01-05 02:06:00|RNDR|1704420360|4.2800500975|4.2839912644|4.2765035618|4.277127821
2024-01-05 02:07:00|RNDR|1704420420|4.2770576499|4.2804590152|4.2764684587|4.2804590152
2024-01-05 02:08:00|RNDR|1704420480|4.2830052674|4.283343684|4.2755564054|4.2789575265
2024-01-05 02:09:00|RNDR|1704420540|4.2794585376|4.2794585376|4.2734986522|4.2783582549
2024-01-05 02:10:00|RNDR|1704420600|4.278404428|4.2816463848|4.2775758136|4.2775758136
2024-01-05 02:11:00|RNDR|1704420660|4.2733535737|4.2733535737|4.2453575273|4.2457365216
2024-01-05 02:12:00|RNDR|1704420720|4.2471810313|4.2620307928|4.2471810313|4.2615134885
2024-01-05 02:13:00|RNDR|1704420780|4.2615389205|4.2649241599|4.2607333975|4.2649241599
2024-01-05 02:14:00|RNDR|1704420840|4.2673784466|4.2751191623|4.2673784466|4.2751191623
2024-01-05 02:15:00|RNDR|1704420900|4.2768285675|4.2836701364|4.2768285675|4.2794520893
2024-01-05 02:16:00|RNDR|1704420960|4.2793444507|4.2848941821|4.2732051502|4.2732051502
2024-01-05 02:17:00|RNDR|1704421020|4.2721458741|4.2783555179|4.267886284|4.2684061257
2024-01-05 02:18:00|RNDR|1704421080|4.2684456292|4.2704942244|4.2675689055|4.2702446446
2024-01-05 02:19:00|RNDR|1704421140|4.2729107417|4.2729150609|4.2689716832|4.2695011538
2024-01-05 02:20:00|RNDR|1704421200|4.2689897952|4.2716285761|4.2673867083|4.2688246268
2024-01-05 02:21:00|RNDR|1704421260|4.2688196991|4.2726006837|4.2649993161|4.2695540348
2024-01-05 02:22:00|RNDR|1704421320|4.2705679384|4.2716798035|4.265901953|4.265901953
2024-01-05 02:23:00|RNDR|1704421380|4.2658854736|4.2682625527|4.2640092086|4.2682625527
2024-01-05 02:24:00|RNDR|1704421440|4.2675690996|4.2677941867|4.2594227808|4.2597343381
2024-01-05 02:25:00|RNDR|1704421500|4.2595158201|4.2602937243|4.2579071298|4.2592260551
2024-01-05 02:26:00|RNDR|1704421560|4.2581822816|4.2604626408|4.2573878596|4.2587241865
2024-01-05 02:27:00|RNDR|1704421620|4.2605742777|4.2633855397|4.2600577656|4.2619253859
2024-01-05 02:28:00|RNDR|1704421680|4.2619256118|4.2625414993|4.2591745121|4.2625414993
2024-01-05 02:29:00|RNDR|1704421740|4.2625398293|4.2628387319|4.2525341041|4.256402187
2024-01-05 02:30:00|RNDR|1704421800|4.2564043873|4.256412492|4.2475149715|4.2477018758
2024-01-05 02:31:00|RNDR|1704421860|4.2481966681|4.2512493854|4.2474572606|4.2512493854
2024-01-05 02:32:00|RNDR|1704421920|4.2513922047|4.2604388725|4.2513922047|4.260214948
2024-01-05 02:33:00|RNDR|1704421980|4.2602171025|4.2603304878|4.2551770311|4.2559049623
2024-01-05 02:34:00|RNDR|1704422040|4.2559190568|4.2596024282|4.2533664563|4.2595528867
2024-01-05 02:35:00|RNDR|1704422100|4.260599189|4.2640667026|4.2580765004|4.2592413776
2024-01-05 02:36:00|RNDR|1704422160|4.2592417565|4.2611354216|4.2553265936|4.2563278975
2024-01-05 02:37:00|RNDR|1704422220|4.2561783133|4.2586122557|4.254672537|4.257475374
2024-01-05 02:38:00|RNDR|1704422280|4.2574758272|4.2618150103|4.2574737199|4.2618150103
2024-01-05 02:39:00|RNDR|1704422340|4.2622392551|4.271308573|4.2622392551|4.2706388358
2024-01-05 02:40:00|RNDR|1704422400|4.2716314459|4.3073234601|4.2716314459|4.3036875285
2024-01-05 02:41:00|RNDR|1704422460|4.3014914415|4.3072661536|4.3001059599|4.3062756885
2024-01-05 02:42:00|RNDR|1704422520|4.3052383612|4.3065798728|4.3015605306|4.3041972739
2024-01-05 02:43:00|RNDR|1704422580|4.30510035|4.30510035|4.3014696589|4.3025280595
2024-01-05 02:44:00|RNDR|1704422640|4.3030126366|4.3038492594|4.3014176267|4.3036401782
2024-01-05 02:45:00|RNDR|1704422700|4.3041516867|4.3041516867|4.2961896283|4.3029564133
2024-01-05 02:46:00|RNDR|1704422760|4.3031485213|4.3038636248|4.2980394508|4.2995759143
2024-01-05 02:47:00|RNDR|1704422820|4.2974918923|4.3027621366|4.2974918923|4.3006578402
2024-01-05 02:48:00|RNDR|1704422880|4.3006575887|4.3049460823|4.3006564532|4.3034396091
2024-01-05 02:49:00|RNDR|1704422940|4.3033537466|4.3045511481|4.3016873788|4.3040729357
2024-01-05 02:50:00|RNDR|1704423000|4.3033808315|4.3045965182|4.3007348167|4.303069136
2024-01-05 02:51:00|RNDR|1704423060|4.3030683669|4.3030683669|4.2934346304|4.2943813769
2024-01-05 02:52:00|RNDR|1704423120|4.2941590841|4.2949012126|4.2875233821|4.2916962143
2024-01-05 02:53:00|RNDR|1704423180|4.2919038063|4.2931149497|4.2895664038|4.2929158401
2024-01-05 02:54:00|RNDR|1704423240|4.2928972383|4.2942376657|4.2906781682|4.2906784172
2024-01-05 02:55:00|RNDR|1704423300|4.2906801304|4.292124676|4.2899373694|4.2909798088
2024-01-05 02:56:00|RNDR|1704423360|4.2899427508|4.2918693694|4.2844750385|4.2844750385
2024-01-05 02:57:00|RNDR|1704423420|4.2911121008|4.295824446|4.2910266632|4.295824446
2024-01-05 02:58:00|RNDR|1704423480|4.2958274398|4.2967688836|4.2899919675|4.2952639386
2024-01-05 02:59:00|RNDR|1704423540|4.2954936349|4.2983566903|4.2934320597|4.2983566903
2024-01-05 03:00:00|RNDR|1704423600|4.2983523106|4.303192628|4.2983523106|4.3025994405
2024-01-05 03:01:00|RNDR|1704423660|4.3020929428|4.3022875298|4.2996502768|4.2999424819
2024-01-05 03:02:00|RNDR|1704423720|4.2998668841|4.3010349259|4.2971551047|4.297844598
2024-01-05 03:03:00|RNDR|1704423780|4.2973320471|4.3041644467|4.2973320471|4.3041644467
2024-01-05 03:04:00|RNDR|1704423840|4.3041685949|4.3179222223|4.3015791385|4.31769783
2024-01-05 03:05:00|RNDR|1704423900|4.3167859803|4.3173650768|4.3139831543|4.3149724978
2024-01-05 03:06:00|RNDR|1704423960|4.3149709749|4.3151729547|4.306289582|4.3125312636
2024-01-05 03:07:00|RNDR|1704424020|4.3124874847|4.3124874847|4.3075705301|4.3087795064
2024-01-05 03:08:00|RNDR|1704424080|4.3087972121|4.3093885733|4.3043862616|4.3048130605
2024-01-05 03:09:00|RNDR|1704424140|4.3048287428|4.3079695783|4.3048287428|4.307099657
2024-01-05 03:10:00|RNDR|1704424200|4.3071009252|4.3071009252|4.3033806767|4.3038962497
2024-01-05 03:11:00|RNDR|1704424260|4.3019070943|4.3032734109|4.2995701673|4.3021809432
2024-01-05 03:12:00|RNDR|1704424320|4.3021575596|4.3037096911|4.3014198676|4.3035180552
2024-01-05 03:13:00|RNDR|1704424380|4.3035061467|4.3035723852|4.300892037|4.3035723852
2024-01-05 03:14:00|RNDR|1704424440|4.3035097135|4.3035097135|4.3007439709|4.30190304
2024-01-05 03:15:00|RNDR|1704424500|4.3019074046|4.3036459855|4.3014733286|4.3036459855
2024-01-05 03:16:00|RNDR|1704424560|4.3036217355|4.3036217355|4.3007291361|4.3019879507
2024-01-05 03:17:00|RNDR|1704424620|4.3019887732|4.3022738016|4.3004538054|4.3014895673
2024-01-05 03:18:00|RNDR|1704424680|4.3014905817|4.3029279933|4.3000724777|4.3011337499
2024-01-05 03:19:00|RNDR|1704424740|4.3016714401|4.3016987491|4.2998852741|4.3002098284
2024-01-05 03:20:00|RNDR|1704424800|4.300208211|4.3016110358|4.2919986236|4.2921108337
2024-01-05 03:21:00|RNDR|1704424860|4.2927247752|4.2927247752|4.286423617|4.2864459567
2024-01-05 03:22:00|RNDR|1704424920|4.2864624473|4.2881294186|4.2856740975|4.2872646511
2024-01-05 03:23:00|RNDR|1704424980|4.2872577424|4.2893936896|4.2867442271|4.288788081
2024-01-05 03:24:00|RNDR|1704425040|4.288784137|4.288784137|4.2871288689|4.2887100941
2024-01-05 03:25:00|RNDR|1704425100|4.2892227235|4.2962651399|4.2887155669|4.2944517558
2024-01-05 03:26:00|RNDR|1704425160|4.2944514673|4.2949572975|4.292298416|4.2925632313
2024-01-05 03:27:00|RNDR|1704425220|4.292559644|4.3005799274|4.292559644|4.2989001947
2024-01-05 03:28:00|RNDR|1704425280|4.298889546|4.2988896552|4.2967995203|4.2969360964
2024-01-05 03:29:00|RNDR|1704425340|4.2953722928|4.2959172021|4.2938518941|4.2947460424
2024-01-05 03:30:00|RNDR|1704425400|4.2947471811|4.2954658666|4.2921227533|4.2922002726
2024-01-05 03:31:00|RNDR|1704425460|4.2921895859|4.2948852503|4.2909720091|4.2917323613
2024-01-05 03:32:00|RNDR|1704425520|4.2916592822|4.2916592822|4.28377503|4.2860819531
2024-01-05 03:33:00|RNDR|1704425580|4.286057273|4.2860995593|4.2829572199|4.2834669164
2024-01-05 03:34:00|RNDR|1704425640|4.283228594|4.283228594|4.2776543072|4.2776543072
2024-01-05 03:35:00|RNDR|1704425700|4.2770125618|4.2788987112|4.2762534499|4.2766399879
2024-01-05 03:36:00|RNDR|1704425760|4.2766487622|4.2821964615|4.2752945085|4.2760583304
2024-01-05 03:37:00|RNDR|1704425820|4.2762515752|4.2767825372|4.2699862824|4.270417136
2024-01-05 03:38:00|RNDR|1704425880|4.2698189387|4.2703367656|4.26090252|4.2624191777
2024-01-05 03:39:00|RNDR|1704425940|4.2624189084|4.2627462667|4.2545678191|4.2545678191
2024-01-05 03:40:00|RNDR|1704426000|4.2539080388|4.2558539514|4.2530377095|4.2530377095
2024-01-05 03:41:00|RNDR|1704426060|4.2536169759|4.2638137135|4.2536169759|4.2638137135
2024-01-05 03:42:00|RNDR|1704426120|4.2654183525|4.2682120071|4.2648185872|4.2659663022
2024-01-05 03:43:00|RNDR|1704426180|4.2659679712|4.2659679712|4.2589601619|4.2599364259
2024-01-05 03:44:00|RNDR|1704426240|4.2597410394|4.2599002162|4.2575466721|4.2580803608
2024-01-05 03:45:00|RNDR|1704426300|4.2583386075|4.2588829733|4.2568036254|4.2572131758
2024-01-05 03:46:00|RNDR|1704426360|4.2572145668|4.2590593082|4.2540946678|4.2540946678
2024-01-05 03:47:00|RNDR|1704426420|4.2533271281|4.2547038329|4.2526912787|4.2539625403
2024-01-05 03:48:00|RNDR|1704426480|4.257600114|4.2590410118|4.256381939|4.2569035972
2024-01-05 03:49:00|RNDR|1704426540|4.2576329761|4.2597594634|4.2548315753|4.2548358701
2024-01-05 03:50:00|RNDR|1704426600|4.2538138251|4.2549033789|4.2524951836|4.2533580156
2024-01-05 03:51:00|RNDR|1704426660|4.2533043694|4.2544484295|4.2508851334|4.2524601639
2024-01-05 03:52:00|RNDR|1704426720|4.2524517461|4.256879518|4.2524246055|4.2531461009
2024-01-05 03:53:00|RNDR|1704426780|4.2523574567|4.2523574567|4.2494534815|4.2500841312
2024-01-05 03:54:00|RNDR|1704426840|4.2493610437|4.2532069702|4.2476248286|4.2532026675
2024-01-05 03:55:00|RNDR|1704426900|4.2534262816|4.2567714537|4.2495965019|4.2495968497
2024-01-05 03:56:00|RNDR|1704426960|4.2506607149|4.2506607149|4.2434097943|4.2434097943
2024-01-05 03:57:00|RNDR|1704427020|4.2434600836|4.2434600836|4.2398995022|4.2399220728
2024-01-05 03:58:00|RNDR|1704427080|4.2398567346|4.2398567346|4.232176865|4.232176865
2024-01-05 03:59:00|RNDR|1704427140|4.2325335252|4.23689224|4.2324619604|4.2363656267
2024-01-05 04:00:00|RNDR|1704427200|4.2358442434|4.238975103|4.2358442434|4.2371807485
2024-01-05 04:01:00|RNDR|1704427260|4.2361732814|4.2375314801|4.2307225814|4.2352737988
2024-01-05 04:02:00|RNDR|1704427320|4.2352722069|4.2401537036|4.23423068|4.2401533549
2024-01-05 04:03:00|RNDR|1704427380|4.24026687|4.2474988847|4.2402559495|4.2452509327
2024-01-05 04:04:00|RNDR|1704427440|4.2462821125|4.2481388329|4.243067124|4.2481385551
2024-01-05 04:05:00|RNDR|1704427500|4.2470921497|4.2504075594|4.2451687358|4.2498966305
2024-01-05 04:06:00|RNDR|1704427560|4.2500079498|4.2648148506|4.2499588269|4.260171149
2024-01-05 04:07:00|RNDR|1704427620|4.260571993|4.2607434932|4.2565088675|4.2566991637
2024-01-05 04:08:00|RNDR|1704427680|4.252474292|4.2553456321|4.2481072415|4.2481072415
2024-01-05 04:09:00|RNDR|1704427740|4.2473587408|4.2473587408|4.2410647208|4.2415889567
2024-01-05 04:10:00|RNDR|1704427800|4.2414787928|4.2414840125|4.2373264808|4.2377148998
2024-01-05 04:11:00|RNDR|1704427860|4.2382270972|4.2465946712|4.2382077922|4.246061461
2024-01-05 04:12:00|RNDR|1704427920|4.2460549657|4.2460677514|4.2383219606|4.2383219606
2024-01-05 04:13:00|RNDR|1704427980|4.2383201596|4.2388332065|4.2311911626|4.2327539099
2024-01-05 04:14:00|RNDR|1704428040|4.2322433968|4.2322433968|4.2131168087|4.2159673687
2024-01-05 04:15:00|RNDR|1704428100|4.2154789555|4.2312862474|4.2154766972|4.2301916191
2024-01-05 04:16:00|RNDR|1704428160|4.2308887521|4.2361475628|4.2291642001|4.2291642001
2024-01-05 04:17:00|RNDR|1704428220|4.228529343|4.228529343|4.2169030277|4.2198996158
2024-01-05 04:18:00|RNDR|1704428280|4.2198998312|4.2306763651|4.2156431513|4.2306763651
2024-01-05 04:19:00|RNDR|1704428340|4.2313236063|4.2313236063|4.224902465|4.2261557631
2024-01-05 04:20:00|RNDR|1704428400|4.2263331912|4.2275989934|4.2241348523|4.2259432173
2024-01-05 04:21:00|RNDR|1704428460|4.225431206|4.2307537908|4.2195226081|4.229397429
2024-01-05 04:22:00|RNDR|1704428520|4.2311701784|4.2327851201|4.2279125997|4.2308598454
2024-01-05 04:23:00|RNDR|1704428580|4.230837564|4.230837564|4.2247440035|4.2254493638
2024-01-05 04:24:00|RNDR|1704428640|4.2252459663|4.2323409205|4.2252459663|4.2318053267
2024-01-05 04:25:00|RNDR|1704428700|4.2319522055|4.2336677102|4.2314773253|4.2318768003
2024-01-05 04:26:00|RNDR|1704428760|4.2314073941|4.2460782386|4.231201448|4.2460782386
2024-01-05 04:27:00|RNDR|1704428820|4.2450543069|4.2544635122|4.2450304326|4.2544635122
2024-01-05 04:28:00|RNDR|1704428880|4.254480217|4.254480217|4.248494053|4.248494053
2024-01-05 04:29:00|RNDR|1704428940|4.245214818|4.2467136559|4.240284339|4.240284339
2024-01-05 04:30:00|RNDR|1704429000|4.240308592|4.2441542597|4.2399424081|4.2426570262
2024-01-05 04:31:00|RNDR|1704429060|4.2426585736|4.2446763871|4.2404495144|4.2408762479
2024-01-05 04:32:00|RNDR|1704429120|4.2407437884|4.2416076052|4.2320828176|4.2320828176
2024-01-05 04:33:00|RNDR|1704429180|4.2326425263|4.2326758613|4.2233310696|4.2314474482
2024-01-05 04:34:00|RNDR|1704429240|4.2304658363|4.2324675439|4.2251325582|4.2251530298
2024-01-05 04:35:00|RNDR|1704429300|4.2256101006|4.2311863988|4.2256101006|4.2307011284
2024-01-05 04:36:00|RNDR|1704429360|4.2307011125|4.2385704364|4.2297583696|4.2385703606
2024-01-05 04:37:00|RNDR|1704429420|4.2385809785|4.2412462206|4.2338564019|4.2338564019
2024-01-05 04:38:00|RNDR|1704429480|4.2332083113|4.2361155559|4.2326208625|4.2361155194
2024-01-05 04:39:00|RNDR|1704429540|4.2351045694|4.2383978313|4.2344417613|4.2376238135
2024-01-05 04:40:00|RNDR|1704429600|4.2376120848|4.2376324264|4.2354178637|4.2366438347
2024-01-05 04:41:00|RNDR|1704429660|4.2371793231|4.2451162008|4.2371793231|4.2445939098
2024-01-05 04:42:00|RNDR|1704429720|4.2451683236|4.2472824334|4.2443104878|4.2456359951
2024-01-05 04:43:00|RNDR|1704429780|4.2456614244|4.2497551685|4.2437487856|4.2497551685
2024-01-05 04:44:00|RNDR|1704429840|4.2497578757|4.2522792438|4.2489787628|4.2515838275
2024-01-05 04:45:00|RNDR|1704429900|4.2515840928|4.2523010976|4.2470883785|4.2479578494
2024-01-05 04:46:00|RNDR|1704429960|4.2479539663|4.2490552073|4.2461878784|4.2478184191
2024-01-05 04:47:00|RNDR|1704430020|4.2478138447|4.2497054133|4.2442677144|4.2478520395
2024-01-05 04:48:00|RNDR|1704430080|4.2478816965|4.2491509873|4.2478057239|4.2484558462
2024-01-05 04:49:00|RNDR|1704430140|4.2482695036|4.2507334437|4.2481952192|4.2490316028
2024-01-05 04:50:00|RNDR|1704430200|4.2490330057|4.2508297728|4.2488350239|4.2508297728
2024-01-05 04:51:00|RNDR|1704430260|4.2514412819|4.2514954049|4.2477021375|4.2488897491
2024-01-05 04:52:00|RNDR|1704430320|4.2489044416|4.2502178793|4.2445050651|4.2460499811
2024-01-05 04:53:00|RNDR|1704430380|4.2460475298|4.2460475298|4.2411758136|4.2413082533
2024-01-05 04:54:00|RNDR|1704430440|4.2428721417|4.2439643141|4.2383713931|4.2383713931
2024-01-05 04:55:00|RNDR|1704430500|4.2383707748|4.2413738029|4.2381809047|4.238894396
2024-01-05 04:56:00|RNDR|1704430560|4.2387177769|4.2429930419|4.2378827289|4.2409197883
2024-01-05 04:57:00|RNDR|1704430620|4.2409395934|4.2409395934|4.234556774|4.234556774
2024-01-05 04:58:00|RNDR|1704430680|4.2348185032|4.2364438132|4.2337145736|4.2359445921
2024-01-05 04:59:00|RNDR|1704430740|4.2359544733|4.2368025091|4.2346090384|4.2346090384
2024-01-05 05:00:00|RNDR|1704430800|4.2344138886|4.2359109688|4.2309259587|4.2309276362
2024-01-05 05:01:00|RNDR|1704430860|4.2308724068|4.2313828433|4.2212724901|4.2212724901
2024-01-05 05:02:00|RNDR|1704430920|4.2202496363|4.2202496363|4.2181214307|4.2201306433
2024-01-05 05:03:00|RNDR|1704430980|4.2201306017|4.2253871783|4.2201306017|4.2228871852
2024-01-05 05:04:00|RNDR|1704431040|4.2228871937|4.2228871937|4.2190416046|4.2203259086
2024-01-05 05:05:00|RNDR|1704431100|4.2203258911|4.2214579032|4.2185461923|4.2203699389
2024-01-05 05:06:00|RNDR|1704431160|4.2202075724|4.229724201|4.2202075724|4.229724201
2024-01-05 05:07:00|RNDR|1704431220|4.2342063694|4.2383964981|4.2321497231|4.2383964981
2024-01-05 05:08:00|RNDR|1704431280|4.2383960093|4.2383960093|4.2317502192|4.2327979446
2024-01-05 05:09:00|RNDR|1704431340|4.2326263001|4.2326263001|4.2256886638|4.226186479
2024-01-05 05:10:00|RNDR|1704431400|4.2261868118|4.229851396|4.2261868118|4.2294358382
2024-01-05 05:11:00|RNDR|1704431460|4.230353516|4.2333357921|4.230353516|4.2327156713
2024-01-05 05:12:00|RNDR|1704431520|4.2331607185|4.2333639277|4.2307599969|4.2321683955
2024-01-05 05:13:00|RNDR|1704431580|4.2323745115|4.232375002|4.2259475446|4.2259475446
2024-01-05 05:14:00|RNDR|1704431640|4.2259426747|4.2267074072|4.2235141168|4.2258454292
2024-01-05 05:15:00|RNDR|1704431700|4.2258457624|4.2258457624|4.2220464315|4.2220464315
2024-01-05 05:16:00|RNDR|1704431760|4.2220232931|4.224930645|4.2214910272|4.224930645
2024-01-05 05:17:00|RNDR|1704431820|4.224931817|4.224931817|4.2210143096|4.2215898166
2024-01-05 05:18:00|RNDR|1704431880|4.221600193|4.2240267272|4.2194416318|4.2240135179
2024-01-05 05:19:00|RNDR|1704431940|4.2237806613|4.2254306741|4.2206627179|4.2211834518
2024-01-05 05:20:00|RNDR|1704432000|4.2211860927|4.223257676|4.2211255763|4.2226149717
2024-01-05 05:21:00|RNDR|1704432060|4.222598478|4.2248982004|4.2216060456|4.2242991304
2024-01-05 05:22:00|RNDR|1704432120|4.221513277|4.2228946989|4.2195915623|4.2225197478
2024-01-05 05:23:00|RNDR|1704432180|4.2225232152|4.235565008|4.222497699|4.2350708849
2024-01-05 05:24:00|RNDR|1704432240|4.2350446459|4.2534673017|4.2350436007|4.2534673017
2024-01-05 05:25:00|RNDR|1704432300|4.2529275675|4.2623902199|4.2521794416|4.2587966915
2024-01-05 05:26:00|RNDR|1704432360|4.2555067841|4.2558104521|4.2538985161|4.2551369612
2024-01-05 05:27:00|RNDR|1704432420|4.2556396452|4.2556396452|4.2507815321|4.2526499803
2024-01-05 05:28:00|RNDR|1704432480|4.2524454992|4.2531731213|4.2482683886|4.2495060132
2024-01-05 05:29:00|RNDR|1704432540|4.2495026812|4.2524981501|4.2484845105|4.2524981501
2024-01-05 05:30:00|RNDR|1704432600|4.2526014691|4.2537919891|4.2512606295|4.251261971
2024-01-05 05:31:00|RNDR|1704432660|4.2512732636|4.2528013892|4.2500186283|4.2509052456
2024-01-05 05:32:00|RNDR|1704432720|4.2512083556|4.2550166196|4.2512083556|4.2550166196
2024-01-05 05:33:00|RNDR|1704432780|4.2550375425|4.2552276072|4.2505734651|4.2538181479
2024-01-05 05:34:00|RNDR|1704432840|4.2538463508|4.2547669459|4.2528155392|4.2547669459
2024-01-05 05:35:00|RNDR|1704432900|4.2558068899|4.2586611575|4.2532688966|4.2534813283
2024-01-05 05:36:00|RNDR|1704432960|4.2534759448|4.2545570005|4.2530497482|4.2536569763
2024-01-05 05:37:00|RNDR|1704433020|4.2536750315|4.257633061|4.2510263404|4.2571131828
2024-01-05 05:38:00|RNDR|1704433080|4.2573478624|4.25835641|4.251710423|4.251710423
2024-01-05 05:39:00|RNDR|1704433140|4.2522467235|4.2522714883|4.2482622747|4.2498464074
2024-01-05 05:40:00|RNDR|1704433200|4.250706983|4.2565508674|4.250706983|4.2548076754
2024-01-05 05:41:00|RNDR|1704433260|4.2555219805|4.2563342308|4.2530071302|4.2530071302
2024-01-05 05:42:00|RNDR|1704433320|4.2529958017|4.2559861001|4.2514671156|4.2559861001
2024-01-05 05:43:00|RNDR|1704433380|4.2559812969|4.2562148516|4.2525515612|4.2546323187
2024-01-05 05:44:00|RNDR|1704433440|4.2546318957|4.2548498613|4.2511051642|4.2511055912
2024-01-05 05:45:00|RNDR|1704433500|4.2511050926|4.2518358878|4.2501902789|4.2505081067
2024-01-05 05:46:00|RNDR|1704433560|4.2496656532|4.2496656532|4.2450425177|4.2450425177
2024-01-05 05:47:00|RNDR|1704433620|4.2452185311|4.2489331566|4.2442619437|4.248168755
2024-01-05 05:48:00|RNDR|1704433680|4.2483672028|4.2483672028|4.2455189965|4.2461528196
2024-01-05 05:49:00|RNDR|1704433740|4.2456374397|4.2494039749|4.2452949335|4.249069222
2024-01-05 05:50:00|RNDR|1704433800|4.2489999446|4.2507198114|4.2475687236|4.2503475617
2024-01-05 05:51:00|RNDR|1704433860|4.2508864293|4.2508864293|4.2463517278|4.2466050447
2024-01-05 05:52:00|RNDR|1704433920|4.2466016796|4.2471366477|4.231757255|4.231757255
2024-01-05 05:53:00|RNDR|1704433980|4.231208265|4.231208265|4.2276582677|4.2287025596
2024-01-05 05:54:00|RNDR|1704434040|4.2280893051|4.2284253574|4.2229581992|4.2233938674
2024-01-05 05:55:00|RNDR|1704434100|4.2233082028|4.2233523695|4.218940194|4.218940194
2024-01-05 05:56:00|RNDR|1704434160|4.218671045|4.2231926849|4.2172708518|4.2231926849
2024-01-05 05:57:00|RNDR|1704434220|4.2237370163|4.2253664668|4.2228158354|4.2252513434
2024-01-05 05:58:00|RNDR|1704434280|4.226783098|4.230663757|4.2262918336|4.230663757
2024-01-05 05:59:00|RNDR|1704434340|4.2288637666|4.234385629|4.2275268284|4.234385629
2024-01-05 06:00:00|RNDR|1704434400|4.2345830403|4.2366106556|4.23350214|4.23350214
2024-01-05 06:01:00|RNDR|1704434460|4.2334560395|4.2351335927|4.2250221175|4.2351248476
2024-01-05 06:02:00|RNDR|1704434520|4.2356404903|4.2359824558|4.2340367414|4.2351833084
2024-01-05 06:03:00|RNDR|1704434580|4.2352317994|4.2363291266|4.231764725|4.231764725
2024-01-05 06:04:00|RNDR|1704434640|4.231524172|4.23569221|4.2315135787|4.2328587188
2024-01-05 06:05:00|RNDR|1704434700|4.2339546148|4.2351247604|4.2275129034|4.2295906544
2024-01-05 06:06:00|RNDR|1704434760|4.2297989047|4.23432504|4.2254842743|4.2326605743
2024-01-05 06:07:00|RNDR|1704434820|4.2326469117|4.2327519133|4.230408857|4.2307427925
2024-01-05 06:08:00|RNDR|1704434880|4.231305355|4.2349584489|4.2273981293|4.2273981293
2024-01-05 06:09:00|RNDR|1704434940|4.2271446543|4.2295909693|4.2260305329|4.2295909693
2024-01-05 06:10:00|RNDR|1704435000|4.2289879183|4.2297223266|4.2264445649|4.227917725
2024-01-05 06:11:00|RNDR|1704435060|4.2279211046|4.2303179066|4.227163498|4.2297185299
2024-01-05 06:12:00|RNDR|1704435120|4.2299012182|4.2299012182|4.2267542673|4.228966072
2024-01-05 06:13:00|RNDR|1704435180|4.2287447235|4.2315920029|4.2269838443|4.2273537681
2024-01-05 06:14:00|RNDR|1704435240|4.22787513|4.2299762713|4.2272008012|4.2299762713
2024-01-05 06:15:00|RNDR|1704435300|4.2300899239|4.2309910208|4.2279719525|4.2285927222
2024-01-05 06:16:00|RNDR|1704435360|4.2286138349|4.2320959212|4.2286138349|4.2320959212
2024-01-05 06:17:00|RNDR|1704435420|4.2323133643|4.233523893|4.2314223377|4.2317232376
2024-01-05 06:18:00|RNDR|1704435480|4.2311809711|4.2322221805|4.2233961755|4.2250323759
2024-01-05 06:19:00|RNDR|1704435540|4.2270901809|4.2307304403|4.2255755027|4.2297893935
2024-01-05 06:20:00|RNDR|1704435600|4.2292734478|4.2347248037|4.2292654548|4.2347248037
2024-01-05 06:21:00|RNDR|1704435660|4.2352391989|4.2429624148|4.2346973129|4.2424497233
2024-01-05 06:22:00|RNDR|1704435720|4.2416415037|4.2416415037|4.2365293365|4.2375408053
2024-01-05 06:23:00|RNDR|1704435780|4.2375658313|4.2387674729|4.235191831|4.2370678369
2024-01-05 06:24:00|RNDR|1704435840|4.2377935266|4.238380568|4.2357795446|4.2371618913
2024-01-05 06:25:00|RNDR|1704435900|4.2372296469|4.2372296469|4.2301999803|4.2301999803
2024-01-05 06:26:00|RNDR|1704435960|4.2307269889|4.2307269889|4.2278731795|4.2292414283
2024-01-05 06:27:00|RNDR|1704436020|4.2287167071|4.2296010759|4.2250113772|4.2290831948
2024-01-05 06:28:00|RNDR|1704436080|4.2275279623|4.231743526|4.2275030586|4.2292828178
2024-01-05 06:29:00|RNDR|1704436140|4.2292941675|4.2292941675|4.2228907053|4.2231147934
2024-01-05 06:30:00|RNDR|1704436200|4.2225329592|4.2225329592|4.2108354941|4.2148032732
2024-01-05 06:31:00|RNDR|1704436260|4.2148121622|4.2224173827|4.2147851074|4.2205076576
2024-01-05 06:32:00|RNDR|1704436320|4.2205074004|4.2237421064|4.218272696|4.218272696
2024-01-05 06:33:00|RNDR|1704436380|4.2182675747|4.2212363014|4.2150651079|4.2150651079
2024-01-05 06:34:00|RNDR|1704436440|4.2166071736|4.2196573907|4.203608812|4.203608812
2024-01-05 06:35:00|RNDR|1704436500|4.2032841109|4.2130148831|4.202765296|4.2130148831
2024-01-05 06:36:00|RNDR|1704436560|4.2130440898|4.2135532153|4.2101063248|4.212551498
2024-01-05 06:37:00|RNDR|1704436620|4.2130660407|4.2130660407|4.2031642647|4.2045906331
2024-01-05 06:38:00|RNDR|1704436680|4.2057797219|4.2092294429|4.201920208|4.2024201459
2024-01-05 06:39:00|RNDR|1704436740|4.2022239364|4.2093738484|4.2022239364|4.2050818011
2024-01-05 06:40:00|RNDR|1704436800|4.2034039345|4.2046075697|4.202211075|4.2046075697
2024-01-05 06:41:00|RNDR|1704436860|4.2046326192|4.2095281559|4.204412792|4.2094666905
2024-01-05 06:42:00|RNDR|1704436920|4.2114115422|4.2305868258|4.2114115422|4.2288026063
2024-01-05 06:43:00|RNDR|1704436980|4.2293257716|4.2297042378|4.222979344|4.2236264381
2024-01-05 06:44:00|RNDR|1704437040|4.2224440306|4.2243717596|4.2219586485|4.2231330611
2024-01-05 06:45:00|RNDR|1704437100|4.2221230966|4.2221230966|4.2168020983|4.2168020983
2024-01-05 06:46:00|RNDR|1704437160|4.2170721574|4.2196109139|4.2168548167|4.2173500595
2024-01-05 06:47:00|RNDR|1704437220|4.2162919453|4.2168570405|4.2035708596|4.2051989746
2024-01-05 06:48:00|RNDR|1704437280|4.2055844965|4.2074965316|4.2055844965|4.2070939612
2024-01-05 06:49:00|RNDR|1704437340|4.2071963592|4.2103977213|4.2071963592|4.2103013345
2024-01-05 06:50:00|RNDR|1704437400|4.2103022082|4.215517553|4.2103022082|4.215517553
2024-01-05 06:51:00|RNDR|1704437460|4.2160444181|4.2241691787|4.2160444181|4.2241691787
2024-01-05 06:52:00|RNDR|1704437520|4.2236818488|4.2269834531|4.2236818488|4.2257198021
2024-01-05 06:53:00|RNDR|1704437580|4.2252038796|4.2282855286|4.2245769129|4.2282642994
2024-01-05 06:54:00|RNDR|1704437640|4.2282570691|4.2313523853|4.2271921039|4.2313523853
2024-01-05 06:55:00|RNDR|1704437700|4.2315211484|4.2354962169|4.2308116211|4.2348906896
2024-01-05 06:56:00|RNDR|1704437760|4.2343829764|4.2352423913|4.2295821463|4.2322819838
2024-01-05 06:57:00|RNDR|1704437820|4.2322549399|4.2325370401|4.2280027149|4.2280031395
2024-01-05 06:58:00|RNDR|1704437880|4.2285182101|4.2285182101|4.2229654601|4.2246401159
2024-01-05 06:59:00|RNDR|1704437940|4.2241825785|4.2265596998|4.2198794572|4.2247122538
2024-01-05 07:00:00|RNDR|1704438000|4.2247306057|4.2259570099|4.2065099289|4.2067862397
2024-01-05 07:01:00|RNDR|1704438060|4.2072964753|4.2222468459|4.2024473141|4.2195667814
2024-01-05 07:02:00|RNDR|1704438120|4.220217397|4.2243284857|4.2173505094|4.2199771753
2024-01-05 07:03:00|RNDR|1704438180|4.2188360586|4.2188360586|4.213543161|4.2151874688
2024-01-05 07:04:00|RNDR|1704438240|4.215185302|4.2178839254|4.2131967528|4.213423023
2024-01-05 07:05:00|RNDR|1704438300|4.2137935797|4.2154449536|4.2072240647|4.2077295836
2024-01-05 07:06:00|RNDR|1704438360|4.2077102695|4.209560164|4.2055338193|4.2074912706
2024-01-05 07:07:00|RNDR|1704438420|4.207720418|4.2129195525|4.2057036099|4.2118196279
2024-01-05 07:08:00|RNDR|1704438480|4.2118219623|4.2118229252|4.2071700578|4.2098301936
2024-01-05 07:09:00|RNDR|1704438540|4.209222148|4.209222148|4.2053097194|4.2082866005
2024-01-05 07:10:00|RNDR|1704438600|4.208305547|4.2102844789|4.2079352389|4.2097584175
2024-01-05 07:11:00|RNDR|1704438660|4.2097585486|4.2105460385|4.2047725899|4.2052529607
2024-01-05 07:12:00|RNDR|1704438720|4.2051187578|4.205338253|4.2031561959|4.2036869514
2024-01-05 07:13:00|RNDR|1704438780|4.2036917779|4.2087571425|4.2036917779|4.2052686111
2024-01-05 07:14:00|RNDR|1704438840|4.2052676018|4.2057989939|4.2034765668|4.2051969364
2024-01-05 07:15:00|RNDR|1704438900|4.205231238|4.2119093699|4.2050231453|4.2119093699
2024-01-05 07:16:00|RNDR|1704438960|4.2123444753|4.2161135121|4.2121505882|4.2152668378
2024-01-05 07:17:00|RNDR|1704439020|4.2157925892|4.2163075801|4.2133197693|4.214290762
2024-01-05 07:18:00|RNDR|1704439080|4.2143419371|4.2163947726|4.2124292744|4.2163947726
2024-01-05 07:19:00|RNDR|1704439140|4.2163929023|4.2163929023|4.210867573|4.2110555708
2024-01-05 07:20:00|RNDR|1704439200|4.2105056781|4.2119727649|4.2074264925|4.2074265072
2024-01-05 07:21:00|RNDR|1704439260|4.207318472|4.213762079|4.2072529403|4.2137617956
2024-01-05 07:22:00|RNDR|1704439320|4.2134392821|4.2198384451|4.2134392821|4.2160309632
2024-01-05 07:23:00|RNDR|1704439380|4.2162119395|4.2162119395|4.2113004435|4.2114363551
2024-01-05 07:24:00|RNDR|1704439440|4.2113968776|4.2125274349|4.2090978588|4.2108205662
2024-01-05 07:25:00|RNDR|1704439500|4.2108349453|4.2249258397|4.2108349453|4.2249258397
2024-01-05 07:26:00|RNDR|1704439560|4.2249239265|4.2258295303|4.2220293503|4.2253498689
2024-01-05 07:27:00|RNDR|1704439620|4.2254609083|4.2254609083|4.2234254766|4.2253294002
2024-01-05 07:28:00|RNDR|1704439680|4.2254657303|4.2326085613|4.2254657303|4.2325658066
2024-01-05 07:29:00|RNDR|1704439740|4.2325614411|4.2374554849|4.2325614411|4.2374554849
2024-01-05 07:30:00|RNDR|1704439800|4.237457165|4.2402849839|4.2358174104|4.2358700839
2024-01-05 07:31:00|RNDR|1704439860|4.2358759236|4.2359077277|4.2294455944|4.2338148207
2024-01-05 07:32:00|RNDR|1704439920|4.2351321759|4.2354172726|4.2313900152|4.2313900152
2024-01-05 07:33:00|RNDR|1704439980|4.2311659743|4.2316091855|4.2276577096|4.2298083257
2024-01-05 07:34:00|RNDR|1704440040|4.2298074493|4.2303245899|4.2230170756|4.2239894494
2024-01-05 07:35:00|RNDR|1704440100|4.2233907735|4.2257361728|4.2233907735|4.2257031984
2024-01-05 07:36:00|RNDR|1704440160|4.2256397406|4.2271814688|4.220947289|4.220947289
2024-01-05 07:37:00|RNDR|1704440220|4.2216254771|4.2249722018|4.2180962284|4.2180962284
2024-01-05 07:38:00|RNDR|1704440280|4.2176982407|4.2225231394|4.2176982102|4.2209311845
2024-01-05 07:39:00|RNDR|1704440340|4.2209422096|4.2219805039|4.2167104184|4.2187974903
2024-01-05 07:40:00|RNDR|1704440400|4.2188368982|4.2198415644|4.2167425215|4.2176598703
2024-01-05 07:41:00|RNDR|1704440460|4.2176546718|4.2234116377|4.2176546718|4.2219340413
2024-01-05 07:42:00|RNDR|1704440520|4.2217710622|4.2346026597|4.2217589535|4.2329393488
2024-01-05 07:43:00|RNDR|1704440580|4.2339735759|4.2347912825|4.2282334365|4.2283129135
2024-01-05 07:44:00|RNDR|1704440640|4.2283361243|4.2283361243|4.2247861529|4.225287128
2024-01-05 07:45:00|RNDR|1704440700|4.2252897205|4.2259516057|4.2240953507|4.2240953507
2024-01-05 07:46:00|RNDR|1704440760|4.2251729261|4.2263933777|4.2220209795|4.2220209795
2024-01-05 07:47:00|RNDR|1704440820|4.2219009118|4.2245113309|4.2199075592|4.2216859418
2024-01-05 07:48:00|RNDR|1704440880|4.2197673384|4.2197673384|4.2122974041|4.2141042087
2024-01-05 07:49:00|RNDR|1704440940|4.2131887601|4.213493098|4.209780897|4.2117999531
2024-01-05 07:50:00|RNDR|1704441000|4.2117910418|4.2118504023|4.2101051856|4.2111701242
2024-01-05 07:51:00|RNDR|1704441060|4.2116806853|4.2131961991|4.2108550244|4.212315661
2024-01-05 07:52:00|RNDR|1704441120|4.2123915908|4.213560283|4.210447663|4.2104514537
2024-01-05 07:53:00|RNDR|1704441180|4.2104514594|4.2112863497|4.2085137935|4.2085137935
2024-01-05 07:54:00|RNDR|1704441240|4.2085045561|4.2103172764|4.2085045561|4.2103109596
2024-01-05 07:55:00|RNDR|1704441300|4.2101034685|4.2101034685|4.2081398408|4.2083528747
2024-01-05 07:56:00|RNDR|1704441360|4.2081446276|4.210673195|4.2080216918|4.2101108698
2024-01-05 07:57:00|RNDR|1704441420|4.2105103702|4.2125084903|4.2104519695|4.2113858118
2024-01-05 07:58:00|RNDR|1704441480|4.2113901563|4.2117284317|4.2101707515|4.2107839245
2024-01-05 07:59:00|RNDR|1704441540|4.2107869409|4.2113579214|4.2079985399|4.2087778445
2024-01-05 08:00:00|RNDR|1704441600|4.208774325|4.2094851465|4.2066168718|4.2073784555
2024-01-05 08:01:00|RNDR|1704441660|4.2073782323|4.2092890444|4.207278403|4.2083573576
2024-01-05 08:02:00|RNDR|1704441720|4.2088845011|4.2162630763|4.2088679732|4.2162630763
2024-01-05 08:03:00|RNDR|1704441780|4.2162647969|4.2190413041|4.2154095501|4.2163265479
2024-01-05 08:04:00|RNDR|1704441840|4.2163283126|4.2242216345|4.2157528148|4.2221636759
2024-01-05 08:05:00|RNDR|1704441900|4.2229214426|4.2229214426|4.2161873041|4.217011777
2024-01-05 08:06:00|RNDR|1704441960|4.2175526078|4.2185106276|4.211831443|4.2129346473
2024-01-05 08:07:00|RNDR|1704442020|4.2127306253|4.2132752344|4.2108557|4.2117589323
2024-01-05 08:08:00|RNDR|1704442080|4.2112591753|4.2113710246|4.2081193365|4.2086378289
2024-01-05 08:09:00|RNDR|1704442140|4.2086313091|4.2092313395|4.2059490166|4.2069099783
2024-01-05 08:10:00|RNDR|1704442200|4.2062196073|4.2089284788|4.2055587087|4.2084104228
2024-01-05 08:11:00|RNDR|1704442260|4.2083717475|4.2096181368|4.2070870025|4.2070870025
2024-01-05 08:12:00|RNDR|1704442320|4.208446412|4.2116365871|4.2072864205|4.2111160788
2024-01-05 08:13:00|RNDR|1704442380|4.2121717847|4.2154624896|4.2116554818|4.2152459561
2024-01-05 08:14:00|RNDR|1704442440|4.2147645896|4.2194534609|4.2146511922|4.2193177968
2024-01-05 08:15:00|RNDR|1704442500|4.2193170549|4.2220338322|4.217754176|4.2214892945
2024-01-05 08:16:00|RNDR|1704442560|4.2225522152|4.2225525505|4.2179996669|4.2195613635
2024-01-05 08:17:00|RNDR|1704442620|4.219760552|4.2217715453|4.219760552|4.220912761
2024-01-05 08:18:00|RNDR|1704442680|4.2209587247|4.2212644088|4.219236498|4.2212601684
2024-01-05 08:19:00|RNDR|1704442740|4.2212402229|4.2233175679|4.2190745256|4.2194675669
2024-01-05 08:20:00|RNDR|1704442800|4.221271958|4.2238026246|4.2168870624|4.2175309666
2024-01-05 08:21:00|RNDR|1704442860|4.2175769721|4.2243708507|4.2175749765|4.2232436621
2024-01-05 08:22:00|RNDR|1704442920|4.2234530593|4.2262934889|4.2228317077|4.2255253399
2024-01-05 08:23:00|RNDR|1704442980|4.2255487521|4.2263279513|4.2208685766|4.2226474813
2024-01-05 08:24:00|RNDR|1704443040|4.2226518656|4.231569601|4.2224523091|4.231569601
2024-01-05 08:25:00|RNDR|1704443100|4.2317765535|4.23505116|4.2295792734|4.23505116
2024-01-05 08:26:00|RNDR|1704443160|4.2350607077|4.2375555611|4.2342533987|4.2375555611
2024-01-05 08:27:00|RNDR|1704443220|4.2373606643|4.2393634144|4.2368877516|4.2380172264
2024-01-05 08:28:00|RNDR|1704443280|4.2382119786|4.2406205951|4.2381845984|4.2389058965
2024-01-05 08:29:00|RNDR|1704443340|4.2399609406|4.2426615657|4.2379826118|4.2421488268
2024-01-05 08:30:00|RNDR|1704443400|4.2419830008|4.2426480101|4.2383047803|4.2393979825
2024-01-05 08:31:00|RNDR|1704443460|4.2395535816|4.2411500218|4.238186322|4.2391761515
2024-01-05 08:32:00|RNDR|1704443520|4.2390777849|4.243267968|4.2268301216|4.229641985
2024-01-05 08:33:00|RNDR|1704443580|4.2305878179|4.2305878179|4.2251089109|4.2254784133
2024-01-05 08:34:00|RNDR|1704443640|4.225974994|4.2272001809|4.2237426244|4.2237426244
2024-01-05 08:35:00|RNDR|1704443700|4.2235400408|4.2235400408|4.21899831|4.21899831
2024-01-05 08:36:00|RNDR|1704443760|4.2187843988|4.2187843988|4.2146806095|4.2146806095
2024-01-05 08:37:00|RNDR|1704443820|4.2140723466|4.2378697949|4.2140723466|4.23420786
2024-01-05 08:38:00|RNDR|1704443880|4.2346074835|4.2346074835|4.2286624217|4.2309294159
2024-01-05 08:39:00|RNDR|1704443940|4.2307409898|4.2311000887|4.2273809798|4.2286574606
2024-01-05 08:40:00|RNDR|1704444000|4.2287178532|4.2287178532|4.2233407488|4.223380593
2024-01-05 08:41:00|RNDR|1704444060|4.2233809243|4.2245040928|4.2146335591|4.2147073509
2024-01-05 08:42:00|RNDR|1704444120|4.2146719876|4.2151526914|4.2121577627|4.2123616714
2024-01-05 08:43:00|RNDR|1704444180|4.2126669729|4.2181781645|4.2088269737|4.2124444948
2024-01-05 08:44:00|RNDR|1704444240|4.2138618113|4.2151856242|4.2101515414|4.2106649641
2024-01-05 08:45:00|RNDR|1704444300|4.2105949736|4.213248897|4.2095332134|4.2119632092
2024-01-05 08:46:00|RNDR|1704444360|4.2119028477|4.2119191608|4.2084141389|4.2086560182
2024-01-05 08:47:00|RNDR|1704444420|4.2086811034|4.2148280298|4.2086758143|4.2120346197
2024-01-05 08:48:00|RNDR|1704444480|4.212034205|4.2122315789|4.2091757501|4.2101901225
2024-01-05 08:49:00|RNDR|1704444540|4.2101328508|4.2129616401|4.2101328508|4.2127647817
2024-01-05 08:50:00|RNDR|1704444600|4.2119484068|4.2142133003|4.2119484068|4.2126138725
2024-01-05 08:51:00|RNDR|1704444660|4.2126071046|4.2131233319|4.2092597505|4.2097908506
2024-01-05 08:52:00|RNDR|1704444720|4.2093585213|4.2105924321|4.2069785512|4.2078998443
2024-01-05 08:53:00|RNDR|1704444780|4.2079576134|4.2083657189|4.2070634585|4.2071024651
2024-01-05 08:54:00|RNDR|1704444840|4.2073488503|4.2126175156|4.2063482348|4.2126175156
2024-01-05 08:55:00|RNDR|1704444900|4.2131799902|4.2140817968|4.2074773174|4.2100535361
2024-01-05 08:56:00|RNDR|1704444960|4.2105664434|4.2160331232|4.210458261|4.2112149918
2024-01-05 08:57:00|RNDR|1704445020|4.2112165007|4.211283414|4.2042733067|4.2051296946
2024-01-05 08:58:00|RNDR|1704445080|4.2058766531|4.20731633|4.2058766531|4.2072262127
2024-01-05 08:59:00|RNDR|1704445140|4.2072251093|4.2104970098|4.2072243521|4.2104970098
2024-01-05 09:00:00|RNDR|1704445200|4.2094552629|4.2104754426|4.2075987191|4.2088253017
2024-01-05 09:01:00|RNDR|1704445260|4.2088316504|4.2120242976|4.2087094954|4.2120242976
2024-01-05 09:02:00|RNDR|1704445320|4.2133726758|4.2415606166|4.2128695286|4.2388517902
2024-01-05 09:03:00|RNDR|1704445380|4.2381386799|4.2459321451|4.2338695996|4.2448947913
2024-01-05 09:04:00|RNDR|1704445440|4.2452008805|4.2452008805|4.2410459379|4.2434569185
2024-01-05 09:05:00|RNDR|1704445500|4.2444865427|4.2444939157|4.2340167899|4.2340167899
2024-01-05 09:06:00|RNDR|1704445560|4.2338130455|4.2445852334|4.2328617477|4.2445852334
2024-01-05 09:07:00|RNDR|1704445620|4.2445922983|4.2445922983|4.237216765|4.2376645074
2024-01-05 09:08:00|RNDR|1704445680|4.2366220782|4.2418988582|4.2359912357|4.2359912357
2024-01-05 09:09:00|RNDR|1704445740|4.2351534395|4.2361922967|4.2329305564|4.2335099283
2024-01-05 09:10:00|RNDR|1704445800|4.2334888193|4.2334888193|4.223849457|4.2273561315
2024-01-05 09:11:00|RNDR|1704445860|4.2273607516|4.2291983365|4.2260419936|4.2270225775
2024-01-05 09:12:00|RNDR|1704445920|4.2270229723|4.2279683693|4.2254730274|4.2261974203
2024-01-05 09:13:00|RNDR|1704445980|4.2280716043|4.2285841631|4.2221339339|4.2247264321
2024-01-05 09:14:00|RNDR|1704446040|4.2247165862|4.2247165862|4.2216029652|4.2231198938
2024-01-05 09:15:00|RNDR|1704446100|4.2228890136|4.2231041278|4.2170623208|4.2171822411
2024-01-05 09:16:00|RNDR|1704446160|4.2166718186|4.22449936|4.2166718186|4.2242779809
2024-01-05 09:17:00|RNDR|1704446220|4.2242423233|4.2242423233|4.2183762021|4.2185098098
2024-01-05 09:18:00|RNDR|1704446280|4.2183303258|4.2202153311|4.2142477811|4.2144510469
2024-01-05 09:19:00|RNDR|1704446340|4.2144422012|4.2215202039|4.2134143637|4.2209404574
2024-01-05 09:20:00|RNDR|1704446400|4.2209314877|4.2234373419|4.2195314935|4.2228772878
2024-01-05 09:21:00|RNDR|1704446460|4.2227509607|4.2227509607|4.2186088661|4.2186130688
2024-01-05 09:22:00|RNDR|1704446520|4.2186189319|4.2207782324|4.2175223708|4.220658532
2024-01-05 09:23:00|RNDR|1704446580|4.220662341|4.2225635686|4.2185931376|4.2209192484
2024-01-05 09:24:00|RNDR|1704446640|4.220923994|4.220923994|4.2150994742|4.2171903832
2024-01-05 09:25:00|RNDR|1704446700|4.2171886216|4.2171886216|4.2145324241|4.2145324241
2024-01-05 09:26:00|RNDR|1704446760|4.2143294013|4.2177578527|4.2143294013|4.2175192308
2024-01-05 09:27:00|RNDR|1704446820|4.2164903114|4.2188212243|4.2164903114|4.2188212243
2024-01-05 09:28:00|RNDR|1704446880|4.2191830564|4.2236127433|4.2191830564|4.2214141749
2024-01-05 09:29:00|RNDR|1704446940|4.2219687955|4.2220755327|4.2197563821|4.2208787176
2024-01-05 09:30:00|RNDR|1704447000|4.2208567097|4.2208567097|4.2180422694|4.2199532617
2024-01-05 09:31:00|RNDR|1704447060|4.2199515295|4.221896115|4.2182108947|4.2202046956
2024-01-05 09:32:00|RNDR|1704447120|4.2207317904|4.2303297508|4.2207317904|4.2297369812
2024-01-05 09:33:00|RNDR|1704447180|4.2297386464|4.2365555685|4.2297385206|4.2365555685
2024-01-05 09:34:00|RNDR|1704447240|4.2358201092|4.2405334637|4.234929231|4.2405334637
2024-01-05 09:35:00|RNDR|1704447300|4.2408808761|4.2408891|4.238565996|4.2401603313
2024-01-05 09:36:00|RNDR|1704447360|4.2401682943|4.2402534849|4.23871881|4.239745481
2024-01-05 09:37:00|RNDR|1704447420|4.2397730151|4.252765506|4.2397730151|4.2495362372
2024-01-05 09:38:00|RNDR|1704447480|4.2486678224|4.2532286575|4.2465324571|4.2528471939
2024-01-05 09:39:00|RNDR|1704447540|4.2528446654|4.2530695924|4.2458721339|4.2462823735
2024-01-05 09:40:00|RNDR|1704447600|4.247638293|4.2493505551|4.2470971214|4.2483641432
2024-01-05 09:41:00|RNDR|1704447660|4.2478156497|4.2481755525|4.2435310812|4.2435310812
2024-01-05 09:42:00|RNDR|1704447720|4.243732637|4.2444958109|4.2395883708|4.2396078373
2024-01-05 09:43:00|RNDR|1704447780|4.2396086992|4.241159141|4.2374585293|4.241159141
2024-01-05 09:44:00|RNDR|1704447840|4.2429542063|4.2436261025|4.2384732632|4.2391348738
2024-01-05 09:45:00|RNDR|1704447900|4.2388955609|4.2395816341|4.2378404919|4.2383502064
2024-01-05 09:46:00|RNDR|1704447960|4.2369279584|4.2369279584|4.2347422267|4.2348102742
2024-01-05 09:47:00|RNDR|1704448020|4.2344485132|4.2444804765|4.2344304237|4.2439631975
2024-01-05 09:48:00|RNDR|1704448080|4.244034884|4.2444717702|4.240764545|4.2428753584
2024-01-05 09:49:00|RNDR|1704448140|4.2433929123|4.2460586258|4.2403361136|4.2442136933
2024-01-05 09:50:00|RNDR|1704448200|4.2441466142|4.2441466142|4.2367254413|4.2367387734
2024-01-05 09:51:00|RNDR|1704448260|4.2367324034|4.2368074556|4.2323830712|4.2337172809
2024-01-05 09:52:00|RNDR|1704448320|4.2331277959|4.2345375719|4.2289770529|4.230052568
2024-01-05 09:53:00|RNDR|1704448380|4.2296477819|4.2322169601|4.2272593045|4.2310850815
2024-01-05 09:54:00|RNDR|1704448440|4.2310665805|4.241689331|4.2310614976|4.2379214783
2024-01-05 09:55:00|RNDR|1704448500|4.2379214887|4.2414185798|4.2377312747|4.2403203983
2024-01-05 09:56:00|RNDR|1704448560|4.2404562063|4.2423997932|4.2386049026|4.2386049026
2024-01-05 09:57:00|RNDR|1704448620|4.2368272076|4.2375140525|4.2349507766|4.2362088796
2024-01-05 09:58:00|RNDR|1704448680|4.2356839559|4.2361854838|4.2304098766|4.2304098766
2024-01-05 09:59:00|RNDR|1704448740|4.2304094298|4.2397199149|4.2293928188|4.2397199001
2024-01-05 10:00:00|RNDR|1704448800|4.2397809708|4.2481811784|4.2394346831|4.2466950703
2024-01-05 10:01:00|RNDR|1704448860|4.2467117254|4.2516015494|4.2414732194|4.241515458
2024-01-05 10:02:00|RNDR|1704448920|4.2413222763|4.2449711062|4.2409799262|4.2423465567
2024-01-05 10:03:00|RNDR|1704448980|4.2415769146|4.2475107461|4.2390823141|4.2445102376
2024-01-05 10:04:00|RNDR|1704449040|4.2445102226|4.2445102226|4.2369731323|4.237697865
2024-01-05 10:05:00|RNDR|1704449100|4.2376746017|4.2376746017|4.2291798929|4.2291869087
2024-01-05 10:06:00|RNDR|1704449160|4.2284433279|4.2323459165|4.226173746|4.2319010386
2024-01-05 10:07:00|RNDR|1704449220|4.2318968395|4.2319207167|4.2289536102|4.2295881544
2024-01-05 10:08:00|RNDR|1704449280|4.225433525|4.2265409899|4.2207396304|4.2207396304
2024-01-05 10:09:00|RNDR|1704449340|4.2206228201|4.2215816047|4.217158795|4.2213762522
2024-01-05 10:10:00|RNDR|1704449400|4.2191738331|4.2206914015|4.2148465124|4.2206116367
2024-01-05 10:11:00|RNDR|1704449460|4.2206161815|4.2215764725|4.2159195743|4.2182115218
2024-01-05 10:12:00|RNDR|1704449520|4.2182084335|4.2221844002|4.2180993905|4.2210056414
2024-01-05 10:13:00|RNDR|1704449580|4.2210219979|4.2228475856|4.2199607434|4.2209363124
2024-01-05 10:14:00|RNDR|1704449640|4.2196921264|4.2196921264|4.2150120836|4.2160141318
2024-01-05 10:15:00|RNDR|1704449700|4.2159941069|4.2160169909|4.213373436|4.2145603516
2024-01-05 10:16:00|RNDR|1704449760|4.2145487413|4.2178448305|4.213030325|4.2171903062
2024-01-05 10:17:00|RNDR|1704449820|4.2169915878|4.2204080134|4.2169691861|4.2192201794
2024-01-05 10:18:00|RNDR|1704449880|4.2200167691|4.2213677513|4.2173384447|4.2185694627
2024-01-05 10:19:00|RNDR|1704449940|4.2185615254|4.2265397261|4.2185615254|4.2254733409
2024-01-05 10:20:00|RNDR|1704450000|4.2265648581|4.2271803609|4.2189645676|4.219524744
2024-01-05 10:21:00|RNDR|1704450060|4.2195210734|4.2206458995|4.2171287271|4.2171287271
2024-01-05 10:22:00|RNDR|1704450120|4.217149541|4.2205305808|4.2156932021|4.2175481371
2024-01-05 10:23:00|RNDR|1704450180|4.217542659|4.2182742242|4.2158552925|4.2159364101
2024-01-05 10:24:00|RNDR|1704450240|4.2169970649|4.2203395305|4.2169920775|4.2182115067
2024-01-05 10:25:00|RNDR|1704450300|4.2183679499|4.2183679499|4.2136475402|4.2157931535
2024-01-05 10:26:00|RNDR|1704450360|4.2154053337|4.2155740065|4.2117285389|4.2117285389
2024-01-05 10:27:00|RNDR|1704450420|4.2054026105|4.2097390709|4.1988898989|4.1988898989
2024-01-05 10:28:00|RNDR|1704450480|4.1992537274|4.1992537274|4.1899187861|4.1926265305
2024-01-05 10:29:00|RNDR|1704450540|4.1913079171|4.1964664697|4.1913079171|4.195653429
2024-01-05 10:30:00|RNDR|1704450600|4.1956354893|4.19892241|4.1955434723|4.1986758707
2024-01-05 10:31:00|RNDR|1704450660|4.1987308066|4.198739879|4.195875967|4.1960525898
2024-01-05 10:32:00|RNDR|1704450720|4.1956015925|4.1964313196|4.1875261197|4.1942842256
2024-01-05 10:33:00|RNDR|1704450780|4.1948657404|4.1984352656|4.1937092711|4.1983137312
2024-01-05 10:34:00|RNDR|1704450840|4.1983125416|4.1991225109|4.1958127807|4.1958127807
2024-01-05 10:35:00|RNDR|1704450900|4.1958219329|4.195824898|4.1916288506|4.1921727867
2024-01-05 10:36:00|RNDR|1704450960|4.1919965141|4.1955509641|4.1911855362|4.1953697591
2024-01-05 10:37:00|RNDR|1704451020|4.1951463811|4.1951463811|4.1839252601|4.1854109802
2024-01-05 10:38:00|RNDR|1704451080|4.1849107947|4.1849137234|4.175801437|4.1787443726
2024-01-05 10:39:00|RNDR|1704451140|4.1787735725|4.1839475085|4.176850279|4.1830933346
2024-01-05 10:40:00|RNDR|1704451200|4.1823043304|4.1844837479|4.1803763373|4.1830113217
2024-01-05 10:41:00|RNDR|1704451260|4.1845851121|4.1881092856|4.1827474866|4.1827474866
2024-01-05 10:42:00|RNDR|1704451320|4.1827394707|4.186565065|4.1768619786|4.1785435892
2024-01-05 10:43:00|RNDR|1704451380|4.1785528465|4.1792132127|4.1710819028|4.175221775
2024-01-05 10:44:00|RNDR|1704451440|4.1751048979|4.1756174332|4.1734438053|4.1756174332
2024-01-05 10:45:00|RNDR|1704451500|4.1755059938|4.1778370536|4.1751000718|4.176810846
2024-01-05 10:46:00|RNDR|1704451560|4.176808787|4.1780835536|4.1748460655|4.1755409215
2024-01-05 10:47:00|RNDR|1704451620|4.1754381676|4.1754381676|4.1730940009|4.1731198443
2024-01-05 10:48:00|RNDR|1704451680|4.1733943313|4.1740394938|4.1623822535|4.1632934419
2024-01-05 10:49:00|RNDR|1704451740|4.1636718305|4.1662993675|4.1626507106|4.1662993675
2024-01-05 10:50:00|RNDR|1704451800|4.1653618905|4.1657868782|4.1619350904|4.1619350904
2024-01-05 10:51:00|RNDR|1704451860|4.1601033897|4.1601033897|4.1474851259|4.1488571856
2024-01-05 10:52:00|RNDR|1704451920|4.1479461343|4.1493120931|4.1393257672|4.1395273269
2024-01-05 10:53:00|RNDR|1704451980|4.1395296584|4.1439018165|4.1347724412|4.1363855403
2024-01-05 10:54:00|RNDR|1704452040|4.1358987596|4.1362506367|4.1309911753|4.1317586247
2024-01-05 10:55:00|RNDR|1704452100|4.1337974916|4.141299967|4.1330075247|4.1407559648
2024-01-05 10:56:00|RNDR|1704452160|4.1402894822|4.1402894822|4.1268497765|4.1268666714
2024-01-05 10:57:00|RNDR|1704452220|4.1252826316|4.1252826316|4.1147160043|4.1153374555
2024-01-05 10:58:00|RNDR|1704452280|4.1173141162|4.1220775527|4.1099276479|4.1104105273
2024-01-05 10:59:00|RNDR|1704452340|4.110765213|4.1132884621|4.1049690228|4.1094927363
2024-01-05 11:00:00|RNDR|1704452400|4.108712867|4.1113548241|4.0792758761|4.1113548241
2024-01-05 11:01:00|RNDR|1704452460|4.1126871971|4.1328228792|4.1126871971|4.1295084495
2024-01-05 11:02:00|RNDR|1704452520|4.1294044894|4.1420024461|4.1294044894|4.1411466074
2024-01-05 11:03:00|RNDR|1704452580|4.1411211207|4.1438079775|4.1367908444|4.1374662945
2024-01-05 11:04:00|RNDR|1704452640|4.1376542046|4.1421118126|4.1343273481|4.14025038
2024-01-05 11:05:00|RNDR|1704452700|4.1401653989|4.1450312708|4.1392885805|4.1450312708
2024-01-05 11:06:00|RNDR|1704452760|4.1457214855|4.1626721247|4.1456298381|4.1615939621
2024-01-05 11:07:00|RNDR|1704452820|4.1620543223|4.1642547357|4.152110628|4.152110628
2024-01-05 11:08:00|RNDR|1704452880|4.1526900874|4.1601570679|4.1522150467|4.1601570679
2024-01-05 11:09:00|RNDR|1704452940|4.1604349474|4.1610398214|4.151547868|4.1564646171
2024-01-05 11:10:00|RNDR|1704453000|4.1567409386|4.1598592879|4.1567222754|4.1571323606
2024-01-05 11:11:00|RNDR|1704453060|4.1571216849|4.1571216849|4.1533123032|4.1536494417
2024-01-05 11:12:00|RNDR|1704453120|4.1526737958|4.1526737958|4.1431967725|4.146028499
2024-01-05 11:13:00|RNDR|1704453180|4.1461164501|4.1532284426|4.1404172263|4.1532284426
2024-01-05 11:14:00|RNDR|1704453240|4.1532624329|4.1596087464|4.1532624329|4.1596087464
2024-01-05 11:15:00|RNDR|1704453300|4.1600515725|4.1625001026|4.1589333931|4.1593044109
2024-01-05 11:16:00|RNDR|1704453360|4.160196561|4.1731373227|4.1592263564|4.1731373227
2024-01-05 11:17:00|RNDR|1704453420|4.1731729723|4.1732376496|4.1701300726|4.1728823143
2024-01-05 11:18:00|RNDR|1704453480|4.1722605302|4.1722605302|4.1623470769|4.1627915004
2024-01-05 11:19:00|RNDR|1704453540|4.1620981474|4.1644886083|4.1619437078|4.1633696659
2024-01-05 11:20:00|RNDR|1704453600|4.1631917135|4.1671932734|4.1608610825|4.1669218137
2024-01-05 11:21:00|RNDR|1704453660|4.1671020981|4.1741367428|4.1671020981|4.1723603378
2024-01-05 11:22:00|RNDR|1704453720|4.171920024|4.1723644083|4.1700570047|4.1717057406
2024-01-05 11:23:00|RNDR|1704453780|4.1721564042|4.1734558362|4.1710352316|4.1722873366
2024-01-05 11:24:00|RNDR|1704453840|4.1723401108|4.1733063866|4.1690093997|4.1705703854
2024-01-05 11:25:00|RNDR|1704453900|4.1698352976|4.1738785756|4.1696679564|4.1737462572
2024-01-05 11:26:00|RNDR|1704453960|4.1743362654|4.1753475496|4.1719042075|4.1753474228
2024-01-05 11:27:00|RNDR|1704454020|4.1730080199|4.1828907978|4.1730080199|4.1780716434
2024-01-05 11:28:00|RNDR|1704454080|4.1776389493|4.1777721594|4.1694109296|4.1697709114
2024-01-05 11:29:00|RNDR|1704454140|4.1692238804|4.171078412|4.1686337641|4.1705184073
2024-01-05 11:30:00|RNDR|1704454200|4.1707029315|4.176473624|4.1707029315|4.1763892396
2024-01-05 11:31:00|RNDR|1704454260|4.1772906377|4.1773133359|4.1727626591|4.1743821733
2024-01-05 11:32:00|RNDR|1704454320|4.1747984525|4.1749155465|4.1705542882|4.1705542882
2024-01-05 11:33:00|RNDR|1704454380|4.1705138147|4.1710752302|4.160290923|4.1648528192
2024-01-05 11:34:00|RNDR|1704454440|4.1649485804|4.1703149278|4.1635149835|4.1703149278
2024-01-05 11:35:00|RNDR|1704454500|4.1726177277|4.1769172773|4.1723221147|4.1723221147
2024-01-05 11:36:00|RNDR|1704454560|4.1721507144|4.1721507144|4.1687656362|4.1687747709
2024-01-05 11:37:00|RNDR|1704454620|4.1687253801|4.1696198441|4.1635267022|4.163789953
2024-01-05 11:38:00|RNDR|1704454680|4.1639287384|4.1681283017|4.1639287384|4.1658978141
2024-01-05 11:39:00|RNDR|1704454740|4.1658145382|4.166415632|4.1566668821|4.1616448956
2024-01-05 11:40:00|RNDR|1704454800|4.1607220557|4.1607220557|4.1550842365|4.156401971
2024-01-05 11:41:00|RNDR|1704454860|4.1555226737|4.1558924501|4.1465022393|4.1465790055
2024-01-05 11:42:00|RNDR|1704454920|4.1487221555|4.1552258478|4.1485388241|4.1534941384
2024-01-05 11:43:00|RNDR|1704454980|4.1581692049|4.1612600665|4.1572805126|4.1572805126
2024-01-05 11:44:00|RNDR|1704455040|4.1571603905|4.157290841|4.1509521116|4.152400419
2024-01-05 11:45:00|RNDR|1704455100|4.1522672761|4.154405592|4.1522672761|4.1533204928
2024-01-05 11:46:00|RNDR|1704455160|4.1530878838|4.1539166304|4.1505355659|4.1524684813
2024-01-05 11:47:00|RNDR|1704455220|4.151545632|4.1525455167|4.1474962963|4.1474972449
2024-01-05 11:48:00|RNDR|1704455280|4.1474942198|4.1474942198|4.1440800016|4.1440800016
2024-01-05 11:49:00|RNDR|1704455340|4.1440861424|4.1464570529|4.1382201901|4.1391056801
2024-01-05 11:50:00|RNDR|1704455400|4.1369337507|4.1412627222|4.1350793557|4.1412461973
2024-01-05 11:51:00|RNDR|1704455460|4.14124051|4.147530659|4.14124051|4.1456988019
2024-01-05 11:52:00|RNDR|1704455520|4.1457560141|4.148337714|4.1454092357|4.1482613621
2024-01-05 11:53:00|RNDR|1704455580|4.1477912061|4.1477912061|4.1444067103|4.1476984742
2024-01-05 11:54:00|RNDR|1704455640|4.1487500703|4.1505839725|4.1463788316|4.1505435243
2024-01-05 11:55:00|RNDR|1704455700|4.1496560832|4.1501591439|4.1452434682|4.1465171539
2024-01-05 11:56:00|RNDR|1704455760|4.149177908|4.1518000885|4.1431361905|4.1431379879
2024-01-05 11:57:00|RNDR|1704455820|4.1432183123|4.1497287393|4.1432138766|4.1464350542
2024-01-05 11:58:00|RNDR|1704455880|4.1462595165|4.1462595165|4.133343797|4.1335922754
2024-01-05 11:59:00|RNDR|1704455940|4.1339266408|4.1361057364|4.1326060313|4.1333342618
2024-01-05 12:00:00|RNDR|1704456000|4.1341289713|4.1395398919|4.1341234137|4.1395398919
2024-01-05 12:01:00|RNDR|1704456060|4.1400020794|4.1439643591|4.1400020794|4.1439643591
2024-01-05 12:02:00|RNDR|1704456120|4.1434068377|4.1482156805|4.1427228325|4.1482156805
2024-01-05 12:03:00|RNDR|1704456180|4.1487239856|4.1540317148|4.1487239856|4.1517474694
2024-01-05 12:04:00|RNDR|1704456240|4.1509053295|4.1517107|4.1479041113|4.1479041113
2024-01-05 12:05:00|RNDR|1704456300|4.1483299505|4.1485257202|4.1373948428|4.1373948428
2024-01-05 12:06:00|RNDR|1704456360|4.1373902507|4.1373902507|4.1250844772|4.125713741
2024-01-05 12:07:00|RNDR|1704456420|4.1260855037|4.1294786404|4.12213541|4.1289747355
2024-01-05 12:08:00|RNDR|1704456480|4.130917598|4.1324189452|4.1247242288|4.1247242288
2024-01-05 12:09:00|RNDR|1704456540|4.1235841117|4.1259246344|4.119117974|4.1222376839
2024-01-05 12:10:00|RNDR|1704456600|4.1229839374|4.1258973001|4.1167366774|4.1254785551
2024-01-05 12:11:00|RNDR|1704456660|4.1273362045|4.1300190941|4.1171461534|4.1175682751
2024-01-05 12:12:00|RNDR|1704456720|4.1168559585|4.1259810915|4.1168559585|4.1233026819
2024-01-05 12:13:00|RNDR|1704456780|4.1225485103|4.1234485393|4.1133478864|4.1159658721
2024-01-05 12:14:00|RNDR|1704456840|4.1166100986|4.1172386758|4.1094426971|4.1109175599
2024-01-05 12:15:00|RNDR|1704456900|4.111241099|4.1132955344|4.1112058834|4.1126453819
2024-01-05 12:16:00|RNDR|1704456960|4.1126299386|4.1180312713|4.1122705916|4.1180312713
2024-01-05 12:17:00|RNDR|1704457020|4.1146960212|4.1304488216|4.114404971|4.1292166126
2024-01-05 12:18:00|RNDR|1704457080|4.128772864|4.1291483921|4.1252627384|4.126843203
2024-01-05 12:19:00|RNDR|1704457140|4.1270711337|4.1289043595|4.1234108627|4.1237219363
2024-01-05 12:20:00|RNDR|1704457200|4.1239017173|4.1240359357|4.1226840535|4.1233561309
2024-01-05 12:21:00|RNDR|1704457260|4.1238103684|4.1399077084|4.12345112|4.1399077084
2024-01-05 12:22:00|RNDR|1704457320|4.1397400197|4.1488091101|4.1380694463|4.1479037729
2024-01-05 12:23:00|RNDR|1704457380|4.1479898067|4.1485743152|4.1456455454|4.1482608863
2024-01-05 12:24:00|RNDR|1704457440|4.1483433507|4.1483433507|4.1456152004|4.1470828133
2024-01-05 12:25:00|RNDR|1704457500|4.147112833|4.1607950048|4.1452195206|4.1607950048
2024-01-05 12:26:00|RNDR|1704457560|4.1608318412|4.1660639344|4.1602509098|4.1660639344
2024-01-05 12:27:00|RNDR|1704457620|4.1660754632|4.1775888783|4.1660754632|4.1774548117
2024-01-05 12:28:00|RNDR|1704457680|4.178095985|4.1792185853|4.1716809039|4.1721588632
2024-01-05 12:29:00|RNDR|1704457740|4.1722510598|4.1732284589|4.1692372102|4.1705300209
2024-01-05 12:30:00|RNDR|1704457800|4.1698197942|4.1698197942|4.1555483267|4.1606716141
2024-01-05 12:31:00|RNDR|1704457860|4.1606713881|4.1632169344|4.1577698934|4.1625084882
2024-01-05 12:32:00|RNDR|1704457920|4.1618861468|4.1651362125|4.1603761859|4.1651362125
2024-01-05 12:33:00|RNDR|1704457980|4.1651325189|4.1691500936|4.1622658208|4.1631487953
2024-01-05 12:34:00|RNDR|1704458040|4.163280706|4.1637400053|4.1610033521|4.1620910125
2024-01-05 12:35:00|RNDR|1704458100|4.16226412|4.1626743652|4.1598758624|4.1608596942
2024-01-05 12:36:00|RNDR|1704458160|4.1608560237|4.1608777469|4.1557633299|4.1557633299
2024-01-05 12:37:00|RNDR|1704458220|4.1562080078|4.1566585763|4.153960614|4.1540886147
2024-01-05 12:38:00|RNDR|1704458280|4.1532040071|4.1537022074|4.1481374039|4.1494425589
2024-01-05 12:39:00|RNDR|1704458340|4.1484703183|4.1563035279|4.1484703183|4.1530204298
2024-01-05 12:40:00|RNDR|1704458400|4.1530050124|4.1603110432|4.1530050124|4.1595464621
2024-01-05 12:41:00|RNDR|1704458460|4.1609252259|4.1618212672|4.1538595733|4.1552118837
2024-01-05 12:42:00|RNDR|1704458520|4.155173572|4.1595128922|4.154834096|4.1580403568
2024-01-05 12:43:00|RNDR|1704458580|4.1580250704|4.1580250704|4.1466773307|4.1466773307
2024-01-05 12:44:00|RNDR|1704458640|4.147307293|4.149982716|4.1463816202|4.1487297599
2024-01-05 12:45:00|RNDR|1704458700|4.1488968411|4.1492756218|4.1437484494|4.1446015369
2024-01-05 12:46:00|RNDR|1704458760|4.1446549753|4.1450162036|4.1392439968|4.1400933761
2024-01-05 12:47:00|RNDR|1704458820|4.1395618122|4.1410617556|4.139440926|4.1410617556
2024-01-05 12:48:00|RNDR|1704458880|4.1406080605|4.1406590622|4.1357804519|4.1357804519
2024-01-05 12:49:00|RNDR|1704458940|4.1361271781|4.1370111346|4.1323358144|4.1327494641
2024-01-05 12:50:00|RNDR|1704459000|4.1325569232|4.1350849578|4.1313790145|4.1350849578
2024-01-05 12:51:00|RNDR|1704459060|4.1348599081|4.1414269722|4.1341907689|4.1412613297
2024-01-05 12:52:00|RNDR|1704459120|4.1414808715|4.1431901254|4.1358271547|4.1362844398
2024-01-05 12:53:00|RNDR|1704459180|4.1350269858|4.1369540477|4.1326987479|4.1358982638
2024-01-05 12:54:00|RNDR|1704459240|4.1358280931|4.1374959943|4.1327292006|4.1370886651
2024-01-05 12:55:00|RNDR|1704459300|4.136071273|4.1413925047|4.1359169058|4.138805453
2024-01-05 12:56:00|RNDR|1704459360|4.1385005699|4.1385196036|4.1330334835|4.1344661408
2024-01-05 12:57:00|RNDR|1704459420|4.1351281598|4.1375465407|4.135057778|4.1366177984
2024-01-05 12:58:00|RNDR|1704459480|4.1372307661|4.138286643|4.1359168198|4.1361505433
2024-01-05 12:59:00|RNDR|1704459540|4.1361550297|4.1361550297|4.1309011382|4.1309011382
2024-01-05 13:00:00|RNDR|1704459600|4.1310388175|4.1310388175|4.1256601122|4.1299207522
2024-01-05 13:01:00|RNDR|1704459660|4.1287558838|4.1300619971|4.1263480795|4.1297474014
2024-01-05 13:02:00|RNDR|1704459720|4.1300369566|4.130885159|4.1262409381|4.1279647957
2024-01-05 13:03:00|RNDR|1704459780|4.1278327124|4.1402693638|4.1278327124|4.1401558667
2024-01-05 13:04:00|RNDR|1704459840|4.1427762123|4.1579531567|4.1427762123|4.157853489
2024-01-05 13:05:00|RNDR|1704459900|4.1580848677|4.1594835097|4.1555290328|4.1559875619
2024-01-05 13:06:00|RNDR|1704459960|4.1557570423|4.1572691346|4.1460194994|4.1463143798
2024-01-05 13:07:00|RNDR|1704460020|4.1463942477|4.1464196702|4.141290477|4.1453881987
2024-01-05 13:08:00|RNDR|1704460080|4.1455649433|4.1517987544|4.1446233737|4.1517987544
2024-01-05 13:09:00|RNDR|1704460140|4.1513712995|4.1513815392|4.1488767695|4.1494568704
2024-01-05 13:10:00|RNDR|1704460200|4.149896377|4.1540586656|4.1483022959|4.1483022959
2024-01-05 13:11:00|RNDR|1704460260|4.1496743409|4.1547040492|4.1496743409|4.153222494
2024-01-05 13:12:00|RNDR|1704460320|4.1531032029|4.1531032029|4.1487834193|4.1513556571
2024-01-05 13:13:00|RNDR|1704460380|4.150912549|4.1560651623|4.150912549|4.1548850018
2024-01-05 13:14:00|RNDR|1704460440|4.1539820649|4.1539820649|4.1460730605|4.1495679605
2024-01-05 13:15:00|RNDR|1704460500|4.1497598448|4.1525177099|4.1469202803|4.1520780704
2024-01-05 13:16:00|RNDR|1704460560|4.1521129085|4.1575568088|4.151934659|4.1545739458
2024-01-05 13:17:00|RNDR|1704460620|4.1545813991|4.1564953314|4.1513049924|4.1564953314
2024-01-05 13:18:00|RNDR|1704460680|4.1567005329|4.1682252093|4.1567005329|4.1677279253
2024-01-05 13:19:00|RNDR|1704460740|4.1686642694|4.1713470105|4.1640114757|4.1700749238
2024-01-05 13:20:00|RNDR|1704460800|4.1709746481|4.1709811831|4.1637431024|4.1671674287
2024-01-05 13:21:00|RNDR|1704460860|4.1671678166|4.1671678166|4.1629269012|4.1633235944
2024-01-05 13:22:00|RNDR|1704460920|4.163500104|4.1659896047|4.1629730844|4.1637617641
2024-01-05 13:23:00|RNDR|1704460980|4.1640718161|4.1651980178|4.1606773782|4.1639249705
2024-01-05 13:24:00|RNDR|1704461040|4.1638013901|4.1638013901|4.1605154755|4.1609561672
2024-01-05 13:25:00|RNDR|1704461100|4.1587724949|4.1587724949|4.1515522765|4.1515537435
2024-01-05 13:26:00|RNDR|1704461160|4.151673747|4.15197186|4.1452529632|4.1472055489
2024-01-05 13:27:00|RNDR|1704461220|4.1472029676|4.1472615795|4.1458591712|4.1469926891
2024-01-05 13:28:00|RNDR|1704461280|4.1469644834|4.1473946866|4.1457948412|4.1462891589
2024-01-05 13:29:00|RNDR|1704461340|4.1458822254|4.1513682684|4.1455219977|4.1508584632
2024-01-05 13:30:00|RNDR|1704461400|4.150880704|4.1524196275|4.1476998095|4.1481001968
2024-01-05 13:31:00|RNDR|1704461460|4.1482740414|4.1545816513|4.1333007923|4.1499308936
2024-01-05 13:32:00|RNDR|1704461520|4.1512612235|4.1574887698|4.1473206429|4.1501852604
2024-01-05 13:33:00|RNDR|1704461580|4.1494409128|4.166126999|4.1478431485|4.1653164605
2024-01-05 13:34:00|RNDR|1704461640|4.1689854114|4.1693257755|4.162866949|4.1630676657
2024-01-05 13:35:00|RNDR|1704461700|4.1630836796|4.1630836796|4.1524273234|4.1544698827
2024-01-05 13:36:00|RNDR|1704461760|4.1547266157|4.1548923698|4.1318440634|4.1318440634
2024-01-05 13:37:00|RNDR|1704461820|4.1318945433|4.1391920808|4.1232434228|4.1232621739
2024-01-05 13:38:00|RNDR|1704461880|4.1234103921|4.1281026813|4.1130607204|4.1263415246
2024-01-05 13:39:00|RNDR|1704461940|4.1259157705|4.1299106446|4.1259157705|4.1270130055
2024-01-05 13:40:00|RNDR|1704462000|4.1270264724|4.1270264724|4.1222466019|4.1247845529
2024-01-05 13:41:00|RNDR|1704462060|4.1254713325|4.1294221475|4.1248261644|4.1282644979
2024-01-05 13:42:00|RNDR|1704462120|4.1282703294|4.1287906083|4.1181112552|4.1186934873
2024-01-05 13:43:00|RNDR|1704462180|4.1185207086|4.1196867473|4.1164786987|4.1176934248
2024-01-05 13:44:00|RNDR|1704462240|4.1188240617|4.1204525198|4.1146106196|4.1174307693
2024-01-05 13:45:00|RNDR|1704462300|4.1175138931|4.1252910588|4.1172642328|4.122990363
2024-01-05 13:46:00|RNDR|1704462360|4.1245991151|4.1245991151|4.1154300137|4.1157180054
2024-01-05 13:47:00|RNDR|1704462420|4.116925632|4.1176956762|4.109412089|4.1108054987
2024-01-05 13:48:00|RNDR|1704462480|4.1085807522|4.1089163934|4.1019604451|4.1058295939
2024-01-05 13:49:00|RNDR|1704462540|4.1052033204|4.1052033204|4.0913034402|4.0918408628
2024-01-05 13:50:00|RNDR|1704462600|4.0927875191|4.0927875191|4.088137096|4.0919170318
2024-01-05 13:51:00|RNDR|1704462660|4.0914450175|4.0967723173|4.0904341269|4.0937795966
2024-01-05 13:52:00|RNDR|1704462720|4.0936494527|4.0942746555|4.0894648028|4.0942262591
2024-01-05 13:53:00|RNDR|1704462780|4.0953935199|4.0953935199|4.0932025918|4.0941425314
2024-01-05 13:54:00|RNDR|1704462840|4.0966207467|4.1192753407|4.0966207467|4.1192753407
2024-01-05 13:55:00|RNDR|1704462900|4.1188678398|4.1241714374|4.1179101017|4.1221731601
2024-01-05 13:56:00|RNDR|1704462960|4.1213956488|4.1213956488|4.1163702307|4.1164425674
2024-01-05 13:57:00|RNDR|1704463020|4.1163328446|4.1163348489|4.1112514178|4.1112514178
2024-01-05 13:58:00|RNDR|1704463080|4.1118001719|4.1119945761|4.1078332455|4.107873338
2024-01-05 13:59:00|RNDR|1704463140|4.1070078227|4.110199463|4.1052420228|4.1052420228
2024-01-05 14:00:00|RNDR|1704463200|4.1052416735|4.1117808273|4.1052379752|4.1109558074
2024-01-05 14:01:00|RNDR|1704463260|4.1097769166|4.1247953915|4.1074092664|4.1247953915
2024-01-05 14:02:00|RNDR|1704463320|4.1264274192|4.1324847434|4.1244599209|4.1274825081
2024-01-05 14:03:00|RNDR|1704463380|4.1274000939|4.1308684316|4.1245593477|4.1299511609
2024-01-05 14:04:00|RNDR|1704463440|4.1304577349|4.1306529063|4.1217256628|4.1217256628
2024-01-05 14:05:00|RNDR|1704463500|4.115332155|4.1206691963|4.1143730633|4.1167786178
2024-01-05 14:06:00|RNDR|1704463560|4.1168106274|4.1218923192|4.1148329215|4.1168856977
2024-01-05 14:07:00|RNDR|1704463620|4.114837991|4.1150210012|4.1100720937|4.1135759996
2024-01-05 14:08:00|RNDR|1704463680|4.1144901523|4.1216247287|4.1088244519|4.1088244519
2024-01-05 14:09:00|RNDR|1704463740|4.1082273831|4.1132309884|4.1082273831|4.1086539564
2024-01-05 14:10:00|RNDR|1704463800|4.1056965458|4.1061606978|4.1005102471|4.1021852848
2024-01-05 14:11:00|RNDR|1704463860|4.102182629|4.1021852439|4.0956790054|4.0972092884
2024-01-05 14:12:00|RNDR|1704463920|4.0962246739|4.0972488174|4.0931499341|4.0940978374
2024-01-05 14:13:00|RNDR|1704463980|4.0924252286|4.1021684783|4.0871293969|4.0961250434
2024-01-05 14:14:00|RNDR|1704464040|4.0962710231|4.0973727308|4.0924174593|4.0941606346
2024-01-05 14:15:00|RNDR|1704464100|4.0941338375|4.0952581108|4.0904817263|4.0921815072
2024-01-05 14:16:00|RNDR|1704464160|4.0915749389|4.0915749389|4.0827893798|4.0866008564
2024-01-05 14:17:00|RNDR|1704464220|4.0882226487|4.0882226487|4.0773993083|4.0790504772
2024-01-05 14:18:00|RNDR|1704464280|4.0738798244|4.0797016312|4.0678550513|4.0678550513
2024-01-05 14:19:00|RNDR|1704464340|4.0668993758|4.0695838936|4.0644812076|4.0652466378
2024-01-05 14:20:00|RNDR|1704464400|4.0660615494|4.0687686866|4.0498720398|4.0498720398
2024-01-05 14:21:00|RNDR|1704464460|4.0486595918|4.0492918324|4.0289454465|4.0311153805
2024-01-05 14:22:00|RNDR|1704464520|4.0293146661|4.038699475|4.0293146661|4.0333291564
2024-01-05 14:23:00|RNDR|1704464580|4.0301624012|4.0478728637|4.029738893|4.0464624668
2024-01-05 14:24:00|RNDR|1704464640|4.0455896709|4.0460659852|4.026927546|4.0270393307
2024-01-05 14:25:00|RNDR|1704464700|4.0272468319|4.0291688754|4.0172778608|4.0245802594
2024-01-05 14:26:00|RNDR|1704464760|4.0221462459|4.0365520328|4.021565513|4.0330204663
2024-01-05 14:27:00|RNDR|1704464820|4.0340205976|4.0361653063|4.0247946262|4.0255941042
2024-01-05 14:28:00|RNDR|1704464880|4.0249740606|4.0260752103|4.0156957901|4.0156957901
2024-01-05 14:29:00|RNDR|1704464940|4.015486244|4.0227885677|4.013685935|4.0227885677
2024-01-05 14:30:00|RNDR|1704465000|4.019929035|4.0260255826|4.0194324432|4.0255503769
2024-01-05 14:31:00|RNDR|1704465060|4.0258112062|4.0476478041|4.0258112062|4.0417901515
2024-01-05 14:32:00|RNDR|1704465120|4.0405912293|4.0423086746|4.037480596|4.0421866103
2024-01-05 14:33:00|RNDR|1704465180|4.0409694625|4.0450639316|4.0371683485|4.0450639316
2024-01-05 14:34:00|RNDR|1704465240|4.046574146|4.0496593354|4.0396929028|4.0396929028
2024-01-05 14:35:00|RNDR|1704465300|4.0388350692|4.0443331426|4.0319834567|4.0396073292
2024-01-05 14:36:00|RNDR|1704465360|4.0408294543|4.0408294543|4.0180351417|4.0250780938
2024-01-05 14:37:00|RNDR|1704465420|4.0155472922|4.0330753844|4.0155472922|4.0326516663
2024-01-05 14:38:00|RNDR|1704465480|4.0336360093|4.0522034796|4.0326269867|4.0490250638
2024-01-05 14:39:00|RNDR|1704465540|4.0455168868|4.0485824854|4.0417642585|4.0455614141
2024-01-05 14:40:00|RNDR|1704465600|4.0450201968|4.0512761752|4.045007316|4.045007316
2024-01-05 14:41:00|RNDR|1704465660|4.0454921368|4.0492491643|4.042011331|4.0449389468
2024-01-05 14:42:00|RNDR|1704465720|4.0447865502|4.0483267639|4.0417291812|4.0458197278
2024-01-05 14:43:00|RNDR|1704465780|4.0475606091|4.0481342594|4.0238926533|4.0238926533
2024-01-05 14:44:00|RNDR|1704465840|4.0250900988|4.0486488055|4.0226652433|4.0486488055
2024-01-05 14:45:00|RNDR|1704465900|4.04830903|4.07117867|4.04830903|4.0703943819
2024-01-05 14:46:00|RNDR|1704465960|4.0691447185|4.0935590414|4.0691447185|4.090871077
2024-01-05 14:47:00|RNDR|1704466020|4.0906779981|4.0921342483|4.0578996593|4.0622109074
2024-01-05 14:48:00|RNDR|1704466080|4.0626353335|4.0646396748|4.0559742357|4.0638509095
2024-01-05 14:49:00|RNDR|1704466140|4.0641204452|4.0669466709|4.0566356956|4.0669466709
2024-01-05 14:50:00|RNDR|1704466200|4.066936885|4.0684458491|4.0584220301|4.0684099918
2024-01-05 14:51:00|RNDR|1704466260|4.0700809404|4.0791479422|4.066182041|4.0669187772
2024-01-05 14:52:00|RNDR|1704466320|4.0589010593|4.062922268|4.0463132628|4.0478013384
2024-01-05 14:53:00|RNDR|1704466380|4.0455378586|4.0486530657|4.0343917176|4.0343917176
2024-01-05 14:54:00|RNDR|1704466440|4.0339909822|4.0438604483|4.0299600226|4.0308425179
2024-01-05 14:55:00|RNDR|1704466500|4.0300835002|4.0350003591|4.0294951344|4.0298857067
2024-01-05 14:56:00|RNDR|1704466560|4.0284892151|4.0370057249|4.02846538|4.0309197826
2024-01-05 14:57:00|RNDR|1704466620|4.0309066913|4.0327294212|4.0227231161|4.0315298378
2024-01-05 14:58:00|RNDR|1704466680|4.0299107238|4.0334922092|4.0299107238|4.0300761559
2024-01-05 14:59:00|RNDR|1704466740|4.0306453759|4.0312243995|4.0261878062|4.0271944576
2024-01-05 15:00:00|RNDR|1704466800|4.0270426733|4.0270494484|4.0154798004|4.0196133834
2024-01-05 15:01:00|RNDR|1704466860|4.0214256043|4.0352383768|4.0214256043|4.0338822386
2024-01-05 15:02:00|RNDR|1704466920|4.0296946382|4.0390822305|4.0269764355|4.0390822305
2024-01-05 15:03:00|RNDR|1704466980|4.0409146598|4.045539682|4.0383622115|4.0414255609
2024-01-05 15:04:00|RNDR|1704467040|4.0404392864|4.0415477045|4.0305124072|4.0345343346
2024-01-05 15:05:00|RNDR|1704467100|4.0342379523|4.0355163548|4.0300088594|4.0300088594
2024-01-05 15:06:00|RNDR|1704467160|4.0328473577|4.0474616444|4.0318689229|4.0443226787
2024-01-05 15:07:00|RNDR|1704467220|4.0440888897|4.0483112733|4.0429401876|4.0483090198
2024-01-05 15:08:00|RNDR|1704467280|4.048534958|4.0495280822|4.0428455997|4.0429010907
2024-01-05 15:09:00|RNDR|1704467340|4.0429118482|4.04735881|4.0421843605|4.0468290133
2024-01-05 15:10:00|RNDR|1704467400|4.0459927249|4.0512039211|4.0452937633|4.0512039211
2024-01-05 15:11:00|RNDR|1704467460|4.0515870575|4.0562898398|4.0510559988|4.0526617379
2024-01-05 15:12:00|RNDR|1704467520|4.0523546379|4.0682789366|4.0523458145|4.0663940531
2024-01-05 15:13:00|RNDR|1704467580|4.0660099463|4.068064074|4.0602284048|4.061299644
2024-01-05 15:14:00|RNDR|1704467640|4.0617931631|4.0622764616|4.0560672912|4.0619256424
2024-01-05 15:15:00|RNDR|1704467700|4.0615157619|4.0654152711|4.0604695124|4.0654152711
2024-01-05 15:16:00|RNDR|1704467760|4.0647916119|4.0702046192|4.0645349224|4.0693440119
2024-01-05 15:17:00|RNDR|1704467820|4.0695351258|4.0695351258|4.057712818|4.057712818
2024-01-05 15:18:00|RNDR|1704467880|4.0565045542|4.0577498442|4.0506592424|4.0506592424
2024-01-05 15:19:00|RNDR|1704467940|4.0494371247|4.0494371247|4.0407676642|4.0412042876
2024-01-05 15:20:00|RNDR|1704468000|4.0410816731|4.042134887|4.0391795787|4.042134887
2024-01-05 15:21:00|RNDR|1704468060|4.0407868625|4.0407868625|4.0097838177|4.0123576804
2024-01-05 15:22:00|RNDR|1704468120|4.0147200406|4.0323594745|4.0023790704|4.0323594745
2024-01-05 15:23:00|RNDR|1704468180|4.0314730972|4.0423476441|4.0306272058|4.0411715776
2024-01-05 15:24:00|RNDR|1704468240|4.0422873564|4.0473564534|4.0387238039|4.0413889548
2024-01-05 15:25:00|RNDR|1704468300|4.0413907083|4.049169672|4.0413907083|4.0474988251
2024-01-05 15:26:00|RNDR|1704468360|4.0483693605|4.0530656588|4.0439798613|4.0525194118
2024-01-05 15:27:00|RNDR|1704468420|4.0527125178|4.0527903546|4.0435121467|4.0466664395
2024-01-05 15:28:00|RNDR|1704468480|4.0469363669|4.0490480932|4.0448803981|4.0488559127
2024-01-05 15:29:00|RNDR|1704468540|4.0490393899|4.0490393899|4.0449397318|4.0468649102
2024-01-05 15:30:00|RNDR|1704468600|4.0468503987|4.0468503987|4.0423156526|4.0434117285
2024-01-05 15:31:00|RNDR|1704468660|4.0434195528|4.047794118|4.0371227995|4.0371227995
2024-01-05 15:32:00|RNDR|1704468720|4.0372794488|4.04308563|4.0357117713|4.0408927493
2024-01-05 15:33:00|RNDR|1704468780|4.0409886007|4.0419211601|4.0338551022|4.0348590367
2024-01-05 15:34:00|RNDR|1704468840|4.0348689068|4.034874101|4.0316853351|4.0327770545
2024-01-05 15:35:00|RNDR|1704468900|4.0327912808|4.0330310816|4.026739099|4.026739099
2024-01-05 15:36:00|RNDR|1704468960|4.0267236593|4.0337037043|4.0264110005|4.0264110005
2024-01-05 15:37:00|RNDR|1704469020|4.0255646539|4.0255646539|4.0175212484|4.019225571
2024-01-05 15:38:00|RNDR|1704469080|4.0192096049|4.0225576923|4.0151460513|4.0225576923
2024-01-05 15:39:00|RNDR|1704469140|4.0217097784|4.0326538475|4.0212245286|4.0326538475
2024-01-05 15:40:00|RNDR|1704469200|4.0326688196|4.0381337165|4.0323471294|4.0369087094
2024-01-05 15:41:00|RNDR|1704469260|4.0369681353|4.0369681353|4.0315699844|4.0316162299
2024-01-05 15:42:00|RNDR|1704469320|4.0313223991|4.0361400464|4.0258040244|4.0361400464
2024-01-05 15:43:00|RNDR|1704469380|4.0369940892|4.0435565563|4.0369940892|4.0382539197
2024-01-05 15:44:00|RNDR|1704469440|4.0378460806|4.0378460806|4.0251100203|4.0251100203
2024-01-05 15:45:00|RNDR|1704469500|4.0246382555|4.0249944632|4.0150551224|4.0150779354
2024-01-05 15:46:00|RNDR|1704469560|4.014953475|4.0268130313|4.014953475|4.0235151474
2024-01-05 15:47:00|RNDR|1704469620|4.0229421673|4.0266927462|4.0156569081|4.0261100279
2024-01-05 15:48:00|RNDR|1704469680|4.0272815106|4.0317495724|4.0248927184|4.0291374798
2024-01-05 15:49:00|RNDR|1704469740|4.0283491536|4.0298470381|4.0261007225|4.0270349092
2024-01-05 15:50:00|RNDR|1704469800|4.0268817909|4.0321991617|4.0254412963|4.0314757122
2024-01-05 15:51:00|RNDR|1704469860|4.0299728718|4.0299728718|4.0174809831|4.0175830395
2024-01-05 15:52:00|RNDR|1704469920|4.0171944652|4.0218950161|4.0154713826|4.0159540037
2024-01-05 15:53:00|RNDR|1704469980|4.0158576144|4.0200813439|4.0146188079|4.0153913931
2024-01-05 15:54:00|RNDR|1704470040|4.0147955142|4.0206544418|4.0112012472|4.0167727049
2024-01-05 15:55:00|RNDR|1704470100|4.0163405077|4.0163405077|4.0053859678|4.014917282
2024-01-05 15:56:00|RNDR|1704470160|4.0156560399|4.0156560399|4.0088055332|4.013290631
2024-01-05 15:57:00|RNDR|1704470220|4.0131484294|4.0217780162|4.0131484294|4.0198512979
2024-01-05 15:58:00|RNDR|1704470280|4.0194069295|4.0207114314|4.018208736|4.0190840908
2024-01-05 15:59:00|RNDR|1704470340|4.019267242|4.0245353288|4.019267242|4.0245349458
2024-01-05 16:00:00|RNDR|1704470400|4.0256354639|4.0270741535|4.0249582218|4.0268732904
2024-01-05 16:01:00|RNDR|1704470460|4.0268671135|4.0397324802|4.0233241106|4.0392307729
2024-01-05 16:02:00|RNDR|1704470520|4.0392680226|4.0467462642|4.0392680226|4.0424349209
2024-01-05 16:03:00|RNDR|1704470580|4.042434724|4.042434724|4.033326355|4.0335580267
2024-01-05 16:04:00|RNDR|1704470640|4.0344263415|4.0345712828|4.0289673459|4.0314142729
2024-01-05 16:05:00|RNDR|1704470700|4.0318471204|4.033614662|4.0308055359|4.033614662
2024-01-05 16:06:00|RNDR|1704470760|4.0340612897|4.0358644303|4.023855232|4.023855232
2024-01-05 16:07:00|RNDR|1704470820|4.023420575|4.0295030637|4.0232264918|4.0252412082
2024-01-05 16:08:00|RNDR|1704470880|4.0208668289|4.0211703064|4.0135927425|4.0166217739
2024-01-05 16:09:00|RNDR|1704470940|4.016635726|4.0227066101|4.0166121701|4.0212936686
2024-01-05 16:10:00|RNDR|1704471000|4.0222624709|4.0231428448|4.0193739445|4.0199094722
2024-01-05 16:11:00|RNDR|1704471060|4.019527103|4.0197146772|4.0117686772|4.012094755
2024-01-05 16:12:00|RNDR|1704471120|4.0122248042|4.0195086597|4.0121151274|4.0195086597
2024-01-05 16:13:00|RNDR|1704471180|4.0189837193|4.019189593|4.0167257023|4.0191837838
2024-01-05 16:14:00|RNDR|1704471240|4.0181001734|4.0186596145|4.0153482093|4.016627979
2024-01-05 16:15:00|RNDR|1704471300|4.0166303533|4.0200941804|4.0161355982|4.0200438971
2024-01-05 16:16:00|RNDR|1704471360|4.0201243696|4.0284111802|4.0196771088|4.0284111802
2024-01-05 16:17:00|RNDR|1704471420|4.0306392702|4.0306392702|4.0250304616|4.0266195608
2024-01-05 16:18:00|RNDR|1704471480|4.0260001785|4.0260001785|4.0173108182|4.0181895365
2024-01-05 16:19:00|RNDR|1704471540|4.0183502561|4.0183502561|4.0099989726|4.0111577557
2024-01-05 16:20:00|RNDR|1704471600|4.0107196073|4.0121844072|4.0096907757|4.0106340542
2024-01-05 16:21:00|RNDR|1704471660|4.0109294944|4.0109294944|3.9955076319|3.9955076319
2024-01-05 16:22:00|RNDR|1704471720|3.9855522123|3.9910645626|3.9818793524|3.9825386753
2024-01-05 16:23:00|RNDR|1704471780|3.980955686|3.9818849542|3.9700813624|3.9727309577
2024-01-05 16:24:00|RNDR|1704471840|3.9715275899|3.976889406|3.9705039916|3.9705039916
2024-01-05 16:25:00|RNDR|1704471900|3.9702412303|3.9726675143|3.9681496002|3.9720171896
2024-01-05 16:26:00|RNDR|1704471960|3.9725653777|3.9835989538|3.9717078957|3.9835989538
2024-01-05 16:27:00|RNDR|1704472020|3.9831643283|3.9861033123|3.9773009945|3.9831811664
2024-01-05 16:28:00|RNDR|1704472080|3.9831315325|3.992840683|3.9829036912|3.9878416143
2024-01-05 16:29:00|RNDR|1704472140|3.9883840232|3.9883840232|3.9811892398|3.9856387849
2024-01-05 16:30:00|RNDR|1704472200|3.9862923882|4.0032698376|3.9862923882|4.0032698244
2024-01-05 16:31:00|RNDR|1704472260|4.0031709456|4.0091344508|4.0001125655|4.0091343674
2024-01-05 16:32:00|RNDR|1704472320|4.0072451498|4.0102511409|4.0048075191|4.007413481
2024-01-05 16:33:00|RNDR|1704472380|4.0064774751|4.0077839922|4.0007658396|4.0042604876
2024-01-05 16:34:00|RNDR|1704472440|4.0042573726|4.0108027931|4.0042573726|4.0097479996
2024-01-05 16:35:00|RNDR|1704472500|4.0096422336|4.0111138583|4.0079640588|4.0105682095
2024-01-05 16:36:00|RNDR|1704472560|4.0166489854|4.0201617595|4.0151040051|4.0151176836
2024-01-05 16:37:00|RNDR|1704472620|4.014330798|4.016154752|4.0069803772|4.0069803772
2024-01-05 16:38:00|RNDR|1704472680|4.0055382498|4.008497851|3.9977416993|4.0034428405
2024-01-05 16:39:00|RNDR|1704472740|4.0037121471|4.0119191773|4.002945582|4.0070881676
2024-01-05 16:40:00|RNDR|1704472800|4.0075274844|4.0108790248|4.0054369315|4.0108786499
2024-01-05 16:41:00|RNDR|1704472860|4.0111255487|4.0111255487|4.0005848937|4.0005848937
2024-01-05 16:42:00|RNDR|1704472920|4.0005037307|4.0053327396|4.0005037307|4.0041344291
2024-01-05 16:43:00|RNDR|1704472980|4.0022665282|4.0090738533|4.0013027507|4.0086166941
2024-01-05 16:44:00|RNDR|1704473040|4.0087959335|4.0102512245|4.0063784669|4.0063784669
2024-01-05 16:45:00|RNDR|1704473100|4.0068031553|4.0068031553|3.9916024507|3.9920413974
2024-01-05 16:46:00|RNDR|1704473160|3.9917450745|3.9982277052|3.991305459|3.996939141
2024-01-05 16:47:00|RNDR|1704473220|3.9973248785|3.9990425837|3.9926163729|3.9934429448
2024-01-05 16:48:00|RNDR|1704473280|3.9934410153|3.9968922809|3.9773522422|3.9773522422
2024-01-05 16:49:00|RNDR|1704473340|3.9772380525|3.9772380525|3.960227735|3.9658155298
2024-01-05 16:50:00|RNDR|1704473400|3.9616439616|3.9627293575|3.9499292499|3.958901972
2024-01-05 16:51:00|RNDR|1704473460|3.9589120556|3.9854059776|3.9578996532|3.9802715416
2024-01-05 16:52:00|RNDR|1704473520|3.9789623708|3.9838843345|3.9767165218|3.9835588617
2024-01-05 16:53:00|RNDR|1704473580|3.9835633338|3.9872693169|3.977961174|3.9786126353
2024-01-05 16:54:00|RNDR|1704473640|3.9784113491|3.978420822|3.9728151538|3.973212067
2024-01-05 16:55:00|RNDR|1704473700|3.9732083616|3.9762562769|3.9705710812|3.9756400484
2024-01-05 16:56:00|RNDR|1704473760|3.9756413386|3.9756413386|3.9661071125|3.9718086266
2024-01-05 16:57:00|RNDR|1704473820|3.9716061265|3.9716061265|3.9516439595|3.9547658643
2024-01-05 16:58:00|RNDR|1704473880|3.9551100954|3.9648083097|3.9551100954|3.9614089108
2024-01-05 16:59:00|RNDR|1704473940|3.9577785234|3.9619364271|3.9495522576|3.9504166326
2024-01-05 17:00:00|RNDR|1704474000|3.9477260315|3.948990028|3.9307030002|3.9413921469
2024-01-05 17:01:00|RNDR|1704474060|3.9411481258|3.9666285876|3.9411481258|3.955193802
2024-01-05 17:02:00|RNDR|1704474120|3.9553656445|3.9667893389|3.9455104674|3.9667893389
2024-01-05 17:03:00|RNDR|1704474180|3.9687676157|3.9768880165|3.9606416174|3.9636801864
2024-01-05 17:04:00|RNDR|1704474240|3.9632462467|3.968071368|3.9563004843|3.9618193626
2024-01-05 17:05:00|RNDR|1704474300|3.9644923828|3.9682178525|3.9566567443|3.9566567443
2024-01-05 17:06:00|RNDR|1704474360|3.9578904527|3.9578904527|3.9162939016|3.9268231632
2024-01-05 17:07:00|RNDR|1704474420|3.9326231591|3.9541770885|3.9326231591|3.9448303781
2024-01-05 17:08:00|RNDR|1704474480|3.9451325269|3.9486567493|3.9378130877|3.9441770452
2024-01-05 17:09:00|RNDR|1704474540|3.9455053147|3.9493992459|3.9373239315|3.9373239315
2024-01-05 17:10:00|RNDR|1704474600|3.937421184|3.9455480643|3.9319298757|3.9404733187
2024-01-05 17:11:00|RNDR|1704474660|3.9422377959|3.9633921694|3.9422377959|3.9628412911
2024-01-05 17:12:00|RNDR|1704474720|3.9618819597|3.9800194479|3.9611841595|3.9796107194
2024-01-05 17:13:00|RNDR|1704474780|3.9784792288|3.9784792288|3.9707728624|3.9720928925
2024-01-05 17:14:00|RNDR|1704474840|3.9726863986|3.9783407308|3.9706848318|3.9737206464
2024-01-05 17:15:00|RNDR|1704474900|3.9711129854|3.9810420878|3.9708873259|3.9790134404
2024-01-05 17:16:00|RNDR|1704474960|3.9791743384|3.9918572902|3.9791743384|3.9913149532
2024-01-05 17:17:00|RNDR|1704475020|3.989452038|3.989452038|3.9754219683|3.986556977
2024-01-05 17:18:00|RNDR|1704475080|3.9870251018|3.9952866341|3.9852053234|3.9943830579
2024-01-05 17:19:00|RNDR|1704475140|3.9943509678|3.9949802719|3.9844890848|3.9885136022
2024-01-05 17:20:00|RNDR|1704475200|3.9949900397|3.9970101166|3.9907003383|3.9917428673
2024-01-05 17:21:00|RNDR|1704475260|3.99157415|3.99157415|3.9834961766|3.984877694
2024-01-05 17:22:00|RNDR|1704475320|3.9842165245|3.9884792138|3.9840248307|3.9842414616
2024-01-05 17:23:00|RNDR|1704475380|3.984892777|3.9882819123|3.984892777|3.9880776224
2024-01-05 17:24:00|RNDR|1704475440|3.9897253411|4.0013958979|3.9897253411|4.0013958979
2024-01-05 17:25:00|RNDR|1704475500|4.000183039|4.0003597981|3.9930690632|3.9944663627
2024-01-05 17:26:00|RNDR|1704475560|3.9968507387|3.9972001059|3.9821110683|3.982617866
2024-01-05 17:27:00|RNDR|1704475620|3.9839176665|3.9885901081|3.9839176665|3.9849779129
2024-01-05 17:28:00|RNDR|1704475680|3.985194251|3.9877075076|3.9771600863|3.9863099407
2024-01-05 17:29:00|RNDR|1704475740|3.9851324144|3.9867027302|3.9801322271|3.9867027302
2024-01-05 17:30:00|RNDR|1704475800|3.9875458678|3.9898022854|3.9845404928|3.9898022854
2024-01-05 17:31:00|RNDR|1704475860|3.9899512877|4.0021697109|3.9892682231|4.0021697109
2024-01-05 17:32:00|RNDR|1704475920|3.9998908454|4.0015292828|3.9963272497|4.0005751514
2024-01-05 17:33:00|RNDR|1704475980|4.0019237054|4.0024798335|3.9958683963|4.0004426268
2024-01-05 17:34:00|RNDR|1704476040|3.9996615324|4.0070770869|3.9992469575|4.0055901253
2024-01-05 17:35:00|RNDR|1704476100|4.0051515661|4.0062956348|3.9995870269|3.9995894782
2024-01-05 17:36:00|RNDR|1704476160|4.000254817|4.0050511089|3.9991015822|4.0050511089
2024-01-05 17:37:00|RNDR|1704476220|4.0057603387|4.0092384476|4.0044705031|4.0092384476
2024-01-05 17:38:00|RNDR|1704476280|4.0090936835|4.0235077032|4.0090936835|4.0224873602
2024-01-05 17:39:00|RNDR|1704476340|4.0231603425|4.0298461095|4.0198969531|4.0288853895
2024-01-05 17:40:00|RNDR|1704476400|4.0288973411|4.0358241286|4.0279645929|4.0344752463
2024-01-05 17:41:00|RNDR|1704476460|4.0351263365|4.0351263365|4.021497133|4.021497133
2024-01-05 17:42:00|RNDR|1704476520|4.020700097|4.0230707155|4.0175173759|4.0199850733
2024-01-05 17:43:00|RNDR|1704476580|4.0210918758|4.0303482902|4.0197402891|4.0265646322
2024-01-05 17:44:00|RNDR|1704476640|4.0271454561|4.0296324829|4.026268189|4.0287471024
2024-01-05 17:45:00|RNDR|1704476700|4.0284336172|4.0284336172|4.0237739478|4.0237788878
2024-01-05 17:46:00|RNDR|1704476760|4.0237763904|4.0256389853|4.0203777861|4.021073099
2024-01-05 17:47:00|RNDR|1704476820|4.0214906183|4.0224771993|4.011426347|4.011426347
2024-01-05 17:48:00|RNDR|1704476880|4.010627905|4.0115130187|3.9966483425|3.99810962
2024-01-05 17:49:00|RNDR|1704476940|3.9980772691|4.0050266425|3.9980772691|4.0014346799
2024-01-05 17:50:00|RNDR|1704477000|4.0017839502|4.0020159512|3.9931809678|3.9933841896
2024-01-05 17:51:00|RNDR|1704477060|3.9925197164|3.9941591823|3.9881191393|3.989634434
2024-01-05 17:52:00|RNDR|1704477120|3.9892255674|3.9945150875|3.9892255674|3.991796235
2024-01-05 17:53:00|RNDR|1704477180|3.9919018008|3.9953576024|3.9919018008|3.9928751809
2024-01-05 17:54:00|RNDR|1704477240|3.9928643162|4.0064429218|3.9926181861|4.0064429218
2024-01-05 17:55:00|RNDR|1704477300|4.0078939967|4.0167539544|4.0078939967|4.0132456243
2024-01-05 17:56:00|RNDR|1704477360|4.0122530848|4.0122530848|4.006634472|4.006634472
2024-01-05 17:57:00|RNDR|1704477420|4.0060435032|4.0107521931|4.0060435032|4.0107521931
2024-01-05 17:58:00|RNDR|1704477480|4.0111874534|4.0116507857|4.0074978993|4.010709714
2024-01-05 17:59:00|RNDR|1704477540|4.0111669141|4.0145006904|4.0099135141|4.0100883617
2024-01-05 18:00:00|RNDR|1704477600|4.0099317412|4.0164133605|4.0068059189|4.0164036739
2024-01-05 18:01:00|RNDR|1704477660|4.0182836629|4.0248051425|4.0164843876|4.0244892199
2024-01-05 18:02:00|RNDR|1704477720|4.0245848047|4.0253185116|4.0098787211|4.0098787211
2024-01-05 18:03:00|RNDR|1704477780|4.0095894096|4.014554395|4.0085461523|4.0085461523
2024-01-05 18:04:00|RNDR|1704477840|4.0080972454|4.012716711|4.0078502429|4.00933523
2024-01-05 18:05:00|RNDR|1704477900|4.0091453773|4.0153151914|4.0064362127|4.0153151914
2024-01-05 18:06:00|RNDR|1704477960|4.0161140405|4.0166411368|4.0126387069|4.0166411368
2024-01-05 18:07:00|RNDR|1704478020|4.0162263479|4.0185437991|4.014771974|4.0185437991
2024-01-05 18:08:00|RNDR|1704478080|4.0196943385|4.0226218702|4.0167493653|4.0182886319
2024-01-05 18:09:00|RNDR|1704478140|4.01888667|4.0189694997|4.013657008|4.0142239861
2024-01-05 18:10:00|RNDR|1704478200|4.0140591316|4.0218441444|4.0140591316|4.0191759586
2024-01-05 18:11:00|RNDR|1704478260|4.0191460734|4.019566906|4.0106645504|4.0106645504
2024-01-05 18:12:00|RNDR|1704478320|4.0106648202|4.0108167216|4.0071674543|4.0084214087
2024-01-05 18:13:00|RNDR|1704478380|4.007808755|4.0173822229|4.007808755|4.0173822229
2024-01-05 18:14:00|RNDR|1704478440|4.0173552649|4.0178302189|4.0139563175|4.0172672557
2024-01-05 18:15:00|RNDR|1704478500|4.0166639557|4.0230497858|4.0166168658|4.0226681868
2024-01-05 18:16:00|RNDR|1704478560|4.0232160622|4.0233734513|4.0152903594|4.0163236513
2024-01-05 18:17:00|RNDR|1704478620|4.0159162728|4.0184843557|4.0127773189|4.0165637276
2024-01-05 18:18:00|RNDR|1704478680|4.0174325606|4.0181637002|4.0130563671|4.0144282827
2024-01-05 18:19:00|RNDR|1704478740|4.0157318284|4.0172314774|4.011527292|4.0127835577
2024-01-05 18:20:00|RNDR|1704478800|4.0127640532|4.0127888799|4.0107463779|4.011387839
2024-01-05 18:21:00|RNDR|1704478860|4.0105436813|4.0124370252|4.0048552264|4.0048552264
2024-01-05 18:22:00|RNDR|1704478920|4.0042473926|4.0042473926|3.9937071188|3.9950540741
2024-01-05 18:23:00|RNDR|1704478980|3.9940947503|3.9971430209|3.9935412697|3.9955426554
2024-01-05 18:24:00|RNDR|1704479040|3.9959618619|3.9972915932|3.9945953889|3.9967648428
2024-01-05 18:25:00|RNDR|1704479100|3.9967798305|4.0038640947|3.9967798305|4.0021574582
2024-01-05 18:26:00|RNDR|1704479160|4.0027599192|4.0037164856|4.000642503|4.0015831943
2024-01-05 18:27:00|RNDR|1704479220|4.0006016129|4.0015120208|3.9994187186|3.9998415388
2024-01-05 18:28:00|RNDR|1704479280|3.9996051431|4.0019622793|3.9996051431|4.0019622793
2024-01-05 18:29:00|RNDR|1704479340|4.0017874222|4.0017874222|3.9988577587|4.0001114655
2024-01-05 18:30:00|RNDR|1704479400|4.0005469977|4.0029928784|3.9974474122|4.0019867225
2024-01-05 18:31:00|RNDR|1704479460|4.0041645869|4.0076940197|4.0037104726|4.0041064261
2024-01-05 18:32:00|RNDR|1704479520|4.0040892614|4.0107977174|4.0006191465|4.0107977174
2024-01-05 18:33:00|RNDR|1704479580|4.0108158035|4.0141712239|4.0096275392|4.013973102
2024-01-05 18:34:00|RNDR|1704479640|4.0141223892|4.0207919774|4.0141223892|4.0207919774
2024-01-05 18:35:00|RNDR|1704479700|4.0231391928|4.0231424437|4.0197763988|4.0198960319
2024-01-05 18:36:00|RNDR|1704479760|4.0210255006|4.0222182487|4.0171458609|4.0181380028
2024-01-05 18:37:00|RNDR|1704479820|4.0176653626|4.0260389618|4.0176653626|4.0260389618
2024-01-05 18:38:00|RNDR|1704479880|4.0260889479|4.0298870501|4.0255389963|4.029401167
2024-01-05 18:39:00|RNDR|1704479940|4.0292868163|4.0314043139|4.0268225387|4.0290166444
2024-01-05 18:40:00|RNDR|1704480000|4.0273332866|4.0294240657|4.0273332866|4.0282163457
2024-01-05 18:41:00|RNDR|1704480060|4.0273102676|4.0293449076|4.0265282056|4.0281112037
2024-01-05 18:42:00|RNDR|1704480120|4.0287972155|4.0291840876|4.0273411036|4.0274337622
2024-01-05 18:43:00|RNDR|1704480180|4.0275359619|4.0295387845|4.0274150329|4.0278486034
2024-01-05 18:44:00|RNDR|1704480240|4.0279886016|4.0294953574|4.0268405143|4.0281216619
2024-01-05 18:45:00|RNDR|1704480300|4.0270846376|4.0280908503|4.0233468818|4.0263142755
2024-01-05 18:46:00|RNDR|1704480360|4.0255146421|4.0259398005|4.0231595094|4.0248335246
2024-01-05 18:47:00|RNDR|1704480420|4.0260123634|4.0269434127|4.0240868049|4.0247125519
2024-01-05 18:48:00|RNDR|1704480480|4.0247340135|4.0251686819|4.0238574221|4.0241695238
2024-01-05 18:49:00|RNDR|1704480540|4.0241695963|4.0267398419|4.0233314669|4.0267398419
2024-01-05 18:50:00|RNDR|1704480600|4.0269499295|4.0281996378|4.0246511569|4.0281996378
2024-01-05 18:51:00|RNDR|1704480660|4.0272697812|4.0281956036|4.0247725474|4.0261636786
2024-01-05 18:52:00|RNDR|1704480720|4.0257155002|4.025828822|4.0177255534|4.0183027325
2024-01-05 18:53:00|RNDR|1704480780|4.0186982571|4.0207867383|4.0180369565|4.0191057308
2024-01-05 18:54:00|RNDR|1704480840|4.018617069|4.0200491731|4.0172980659|4.0187111791
2024-01-05 18:55:00|RNDR|1704480900|4.0188822934|4.0199479069|4.0170324445|4.0170324445
2024-01-05 18:56:00|RNDR|1704480960|4.0171951435|4.0176252011|4.0116573388|4.0135957046
2024-01-05 18:57:00|RNDR|1704481020|4.0137497527|4.0175638173|4.0104454341|4.0127038698
2024-01-05 18:58:00|RNDR|1704481080|4.0124695769|4.0150719915|4.0108163016|4.0115678791
2024-01-05 18:59:00|RNDR|1704481140|4.0101203968|4.0125422346|4.0101203968|4.0125422346
2024-01-05 19:00:00|RNDR|1704481200|4.0125608378|4.0125608378|4.0097922626|4.0108816558
2024-01-05 19:01:00|RNDR|1704481260|4.0108856522|4.0124222787|4.0047280252|4.0085884057
2024-01-05 19:02:00|RNDR|1704481320|4.0065389277|4.0065389277|4.0017302171|4.0018712387
2024-01-05 19:03:00|RNDR|1704481380|4.0018537352|4.0027456029|3.9977383307|4.0005044252
2024-01-05 19:04:00|RNDR|1704481440|4.000502901|4.0009024215|3.9960430242|3.9960553853
2024-01-05 19:05:00|RNDR|1704481500|3.9960425001|3.9966480686|3.9940638449|3.9942402311
2024-01-05 19:06:00|RNDR|1704481560|3.9942368596|3.9942368596|3.9826514135|3.9846991909
2024-01-05 19:07:00|RNDR|1704481620|3.9848971982|3.9869857851|3.9848695579|3.9861039519
2024-01-05 19:08:00|RNDR|1704481680|3.986375649|3.9899786762|3.9858521845|3.9898846601
2024-01-05 19:09:00|RNDR|1704481740|3.9894851003|3.9973562425|3.9894851003|3.9956847822
2024-01-05 19:10:00|RNDR|1704481800|3.9959025058|4.001642479|3.9959025058|3.9998467821
2024-01-05 19:11:00|RNDR|1704481860|3.9997218665|4.000176892|3.9978755859|3.9998887323
2024-01-05 19:12:00|RNDR|1704481920|3.9998899559|4.0014007165|3.9986549335|3.9990779482
2024-01-05 19:13:00|RNDR|1704481980|3.998637543|4.0010880159|3.998260299|3.9986433306
2024-01-05 19:14:00|RNDR|1704482040|3.9994609525|4.0025953214|3.99898086|4.0025762532
2024-01-05 19:15:00|RNDR|1704482100|4.0022466402|4.0043057446|4.0010134397|4.0027058812
2024-01-05 19:16:00|RNDR|1704482160|4.0027714326|4.0041298671|3.9961507459|3.9961740304
2024-01-05 19:17:00|RNDR|1704482220|3.9949353907|3.9949353907|3.9888417661|3.9900826636
2024-01-05 19:18:00|RNDR|1704482280|3.9920522651|3.9940539391|3.9920522651|3.9921279413
2024-01-05 19:19:00|RNDR|1704482340|3.9927061032|3.9949911218|3.9922948101|3.9935459821
2024-01-05 19:20:00|RNDR|1704482400|3.993547503|3.9936298779|3.9901948065|3.9902025649
2024-01-05 19:21:00|RNDR|1704482460|3.9910621998|3.9910621998|3.9885687619|3.9891729274
2024-01-05 19:22:00|RNDR|1704482520|3.9890246192|3.9892367177|3.9869644995|3.9888907755
2024-01-05 19:23:00|RNDR|1704482580|3.9893008061|3.9953945805|3.9892782419|3.9947514054
2024-01-05 19:24:00|RNDR|1704482640|3.9951191267|4.0034853822|3.9951191267|4.0021030953
2024-01-05 19:25:00|RNDR|1704482700|4.0020860154|4.0020860154|3.9996476448|4.0001770961
2024-01-05 19:26:00|RNDR|1704482760|4.0001764381|4.0006051703|3.9976499697|3.9976499697
2024-01-05 19:27:00|RNDR|1704482820|3.9965669712|3.9965669712|3.9896521314|3.9907001658
2024-01-05 19:28:00|RNDR|1704482880|3.9909255518|3.9909255518|3.9810637179|3.9836876113
2024-01-05 19:29:00|RNDR|1704482940|3.9838263087|3.9856576239|3.980402155|3.9856576239
2024-01-05 19:30:00|RNDR|1704483000|3.9856058197|3.9859177064|3.9839386254|3.9859127546
2024-01-05 19:31:00|RNDR|1704483060|3.9859328326|3.9865101811|3.9842112717|3.9850729444
2024-01-05 19:32:00|RNDR|1704483120|3.9844926166|3.9854795756|3.9831689054|3.9843482595
2024-01-05 19:33:00|RNDR|1704483180|3.9845205446|3.9845205446|3.9802717376|3.9813196223
2024-01-05 19:34:00|RNDR|1704483240|3.9813282622|3.981364962|3.9791149045|3.9799522936
2024-01-05 19:35:00|RNDR|1704483300|3.9803062257|3.9860848406|3.9803062257|3.9860848406
2024-01-05 19:36:00|RNDR|1704483360|3.9861043662|3.9909478308|3.9861043662|3.9909478308
2024-01-05 19:37:00|RNDR|1704483420|3.991537211|3.9930657954|3.9899202197|3.9925213355
2024-01-05 19:38:00|RNDR|1704483480|3.992092778|3.9921001638|3.9884827174|3.9891557194
2024-01-05 19:39:00|RNDR|1704483540|3.9891547544|3.9894518006|3.9854557777|3.9894518006
2024-01-05 19:40:00|RNDR|1704483600|3.9903086288|3.9903086288|3.986144135|3.9879406898
2024-01-05 19:41:00|RNDR|1704483660|3.9881338059|3.9895499748|3.9876707881|3.9886233101
2024-01-05 19:42:00|RNDR|1704483720|3.989394508|3.9918185808|3.9892400265|3.9896349287
2024-01-05 19:43:00|RNDR|1704483780|3.9895305126|3.9918159687|3.9892343919|3.9913905022
2024-01-05 19:44:00|RNDR|1704483840|3.9913429063|3.9929910147|3.9857878071|3.9925623534
2024-01-05 19:45:00|RNDR|1704483900|3.9927261649|3.9951243976|3.9926939432|3.9939033896
2024-01-05 19:46:00|RNDR|1704483960|3.9941745508|3.9969024949|3.9908790861|3.9940075884
2024-01-05 19:47:00|RNDR|1704484020|3.9944621386|4.0018900681|3.9934908827|4.0018900681
2024-01-05 19:48:00|RNDR|1704484080|4.0092588437|4.0147146052|4.0092588437|4.0136659313
2024-01-05 19:49:00|RNDR|1704484140|4.0132749257|4.0135505074|4.0091232607|4.0091232607
2024-01-05 19:50:00|RNDR|1704484200|4.0091213993|4.0093825334|4.0011206062|4.0011242322
2024-01-05 19:51:00|RNDR|1704484260|4.0011219376|4.0011462324|3.9914053689|3.9919771404
2024-01-05 19:52:00|RNDR|1704484320|3.9914005176|3.9915521658|3.9896097854|3.9896097854
2024-01-05 19:53:00|RNDR|1704484380|3.9908994444|3.9908994444|3.9864622395|3.9864622395
2024-01-05 19:54:00|RNDR|1704484440|3.9868685801|3.9880571066|3.9853599205|3.9878946503
2024-01-05 19:55:00|RNDR|1704484500|3.9880564114|3.9880564114|3.9865927882|3.9867674152
2024-01-05 19:56:00|RNDR|1704484560|3.9867868971|3.9897841876|3.9846078615|3.9846078615
2024-01-05 19:57:00|RNDR|1704484620|3.9857073923|3.9890594772|3.9857073923|3.9889525365
2024-01-05 19:58:00|RNDR|1704484680|3.9890305527|3.9907783613|3.9860683221|3.9867366809
2024-01-05 19:59:00|RNDR|1704484740|3.9863854357|3.9863854357|3.9834476822|3.9834476822
2024-01-05 20:00:00|RNDR|1704484800|3.9834475506|3.9857642875|3.9834475506|3.9857615202
2024-01-05 20:01:00|RNDR|1704484860|3.9857625901|3.9880418678|3.9857625901|3.9873786962
2024-01-05 20:02:00|RNDR|1704484920|3.9872204367|3.9922017459|3.9862723976|3.9917671637
2024-01-05 20:03:00|RNDR|1704484980|3.9917650752|3.9935706669|3.9900623942|3.9933691738
2024-01-05 20:04:00|RNDR|1704485040|3.9934187412|3.994771747|3.9923924272|3.994771747
2024-01-05 20:05:00|RNDR|1704485100|3.9965711896|4.000625706|3.9965711896|3.9993917475
2024-01-05 20:06:00|RNDR|1704485160|3.9991788053|4.0007545168|3.9939676153|3.9964348235
2024-01-05 20:07:00|RNDR|1704485220|3.9968486884|3.9969215444|3.9943744263|3.9949416526
2024-01-05 20:08:00|RNDR|1704485280|3.9949350226|3.999506118|3.9949052444|3.9956286077
2024-01-05 20:09:00|RNDR|1704485340|3.9956275376|3.9977453659|3.995461616|3.9961721022
2024-01-05 20:10:00|RNDR|1704485400|3.9957381552|3.9976670787|3.9955172988|3.9964691072
2024-01-05 20:11:00|RNDR|1704485460|3.9949888034|3.9978939467|3.9949885244|3.9950136675
2024-01-05 20:12:00|RNDR|1704485520|3.9950287883|3.9993571934|3.9950258331|3.9993571934
2024-01-05 20:13:00|RNDR|1704485580|3.999452007|4.0011500656|3.9979785322|3.9994579679
2024-01-05 20:14:00|RNDR|1704485640|3.9996257961|4.003495602|3.998858167|4.0031941936
2024-01-05 20:15:00|RNDR|1704485700|4.0032141826|4.0138072022|4.0030491547|4.0125912749
2024-01-05 20:16:00|RNDR|1704485760|4.0136193928|4.0150238034|4.0030506729|4.0030506729
2024-01-05 20:17:00|RNDR|1704485820|4.0032119074|4.0078034451|4.000594522|4.000594522
2024-01-05 20:18:00|RNDR|1704485880|4.0007554609|4.0007554609|3.9927556708|3.9933267788
2024-01-05 20:19:00|RNDR|1704485940|3.9936047004|3.9989368987|3.9927094461|3.9985567795
2024-01-05 20:20:00|RNDR|1704486000|3.998547922|3.998547922|3.9929204901|3.9929205171
2024-01-05 20:21:00|RNDR|1704486060|3.9929198439|3.9933610287|3.9913382146|3.9919679427
2024-01-05 20:22:00|RNDR|1704486120|3.9907706993|3.9907706993|3.9866383759|3.9877580079
2024-01-05 20:23:00|RNDR|1704486180|3.9874876427|3.9882838051|3.9863927324|3.9867378826
2024-01-05 20:24:00|RNDR|1704486240|3.9871266111|3.9916946769|3.9834704073|3.9910445923
2024-01-05 20:25:00|RNDR|1704486300|3.9908216449|3.993540797|3.9862952505|3.9931215344
2024-01-05 20:26:00|RNDR|1704486360|3.9935567642|3.9935579875|3.9883152188|3.9883152188
2024-01-05 20:27:00|RNDR|1704486420|3.9883283266|3.9932871084|3.9883283266|3.9931370432
2024-01-05 20:28:00|RNDR|1704486480|3.9940336036|3.9978613123|3.9940336036|3.9975207114
2024-01-05 20:29:00|RNDR|1704486540|3.9967063196|3.9996654298|3.9967063196|3.9986037963
2024-01-05 20:30:00|RNDR|1704486600|3.9984910691|3.9999335663|3.997826111|3.9999335663
2024-01-05 20:31:00|RNDR|1704486660|3.9991615928|3.9997613251|3.9976683642|3.9989965188
2024-01-05 20:32:00|RNDR|1704486720|3.9990332794|4.0017988078|3.9971466138|3.9971466138
2024-01-05 20:33:00|RNDR|1704486780|3.9971342937|3.9971342937|3.9894125813|3.9906749186
2024-01-05 20:34:00|RNDR|1704486840|3.9912710387|3.9953288526|3.9912710387|3.9950823799
2024-01-05 20:35:00|RNDR|1704486900|3.99643126|4.0037502617|3.9962714328|4.0001139682
2024-01-05 20:36:00|RNDR|1704486960|3.9999298847|4.0035756702|3.9999298847|4.0026748725
2024-01-05 20:37:00|RNDR|1704487020|4.0047613872|4.0101362412|4.0047613872|4.0101362412
2024-01-05 20:38:00|RNDR|1704487080|4.0147273238|4.0157096651|4.0111248012|4.0146523215
2024-01-05 20:39:00|RNDR|1704487140|4.0137749078|4.0149719471|4.011980337|4.0121486667
2024-01-05 20:40:00|RNDR|1704487200|4.0138729957|4.0161331624|4.0138687463|4.0161097282
2024-01-05 20:41:00|RNDR|1704487260|4.0161712653|4.0161712653|4.009360492|4.009360492
2024-01-05 20:42:00|RNDR|1704487320|4.0091915579|4.0141203544|4.007553252|4.0141037576
2024-01-05 20:43:00|RNDR|1704487380|4.0140778719|4.0142245616|4.012330372|4.0131950139
2024-01-05 20:44:00|RNDR|1704487440|4.0132113245|4.0147432938|4.0125638359|4.0125737451
2024-01-05 20:45:00|RNDR|1704487500|4.0125640786|4.0167607538|4.0125640786|4.0165360302
2024-01-05 20:46:00|RNDR|1704487560|4.016554276|4.0195816006|4.0164036236|4.0188290311
2024-01-05 20:47:00|RNDR|1704487620|4.0196844479|4.0252370554|4.0196844479|4.0243445021
2024-01-05 20:48:00|RNDR|1704487680|4.024365632|4.0251241035|4.0221457452|4.0234439697
2024-01-05 20:49:00|RNDR|1704487740|4.0234503855|4.0234503855|4.0182609754|4.0182609754
2024-01-05 20:50:00|RNDR|1704487800|4.0179190344|4.0222648701|4.0177413079|4.0222648701
2024-01-05 20:51:00|RNDR|1704487860|4.0222647731|4.0235215239|4.0174345812|4.0205329127
2024-01-05 20:52:00|RNDR|1704487920|4.0203698459|4.0213390425|4.0192966211|4.0203295735
2024-01-05 20:53:00|RNDR|1704487980|4.020353343|4.020353343|4.0175294671|4.017801006
2024-01-05 20:54:00|RNDR|1704488040|4.0169452734|4.0187613555|4.0139230243|4.0151211414
2024-01-05 20:55:00|RNDR|1704488100|4.016402412|4.043535032|4.0159779132|4.0382588779
2024-01-05 20:56:00|RNDR|1704488160|4.0388272624|4.0429602386|4.0354510324|4.0429550263
2024-01-05 20:57:00|RNDR|1704488220|4.0389483795|4.0389483795|4.0167125781|4.0167125781
2024-01-05 20:58:00|RNDR|1704488280|4.0178040021|4.019298693|4.0041074107|4.0128376679
2024-01-05 20:59:00|RNDR|1704488340|4.0135602989|4.0244534229|4.0135602989|4.0222086935
2024-01-05 21:00:00|RNDR|1704488400|4.0221954561|4.0274555571|4.0196455747|4.0259338436
2024-01-05 21:01:00|RNDR|1704488460|4.0261655543|4.0261655543|4.0170629387|4.0209053593
2024-01-05 21:02:00|RNDR|1704488520|4.0189149501|4.0189149501|4.0119484277|4.0157534191
2024-01-05 21:03:00|RNDR|1704488580|4.0156982074|4.0156982074|4.0002070345|4.0033473716
2024-01-05 21:04:00|RNDR|1704488640|4.0033351928|4.0038802279|4.0005423044|4.0005423044
2024-01-05 21:05:00|RNDR|1704488700|4.000022236|4.0026885284|3.9942514332|4.0026885284
2024-01-05 21:06:00|RNDR|1704488760|4.0029784361|4.0045166278|4.0010310181|4.0031264797
2024-01-05 21:07:00|RNDR|1704488820|4.0028018985|4.0028018985|3.9905229393|3.9918514115
2024-01-05 21:08:00|RNDR|1704488880|3.9913937919|3.9951080054|3.9913937919|3.9939612824
2024-01-05 21:09:00|RNDR|1704488940|3.9938147705|3.995305547|3.9899436054|3.9923681213
2024-01-05 21:10:00|RNDR|1704489000|3.9933272068|3.9933272068|3.9850605023|3.9870891182
2024-01-05 21:11:00|RNDR|1704489060|3.9870733234|3.9904016549|3.9866931395|3.9904016549
2024-01-05 21:12:00|RNDR|1704489120|3.9904203453|3.995761666|3.9904203453|3.9954701828
2024-01-05 21:13:00|RNDR|1704489180|3.9954717828|3.9972483852|3.9946194742|3.9946194742
2024-01-05 21:14:00|RNDR|1704489240|3.9943183628|3.9947218953|3.9907472242|3.9937839539
2024-01-05 21:15:00|RNDR|1704489300|3.9938948857|3.9977022899|3.9938948857|3.9977022899
2024-01-05 21:16:00|RNDR|1704489360|3.9977027492|3.9982992321|3.9916389153|3.9962299772
2024-01-05 21:17:00|RNDR|1704489420|3.9963153373|3.9986927774|3.994755035|3.9975506099
2024-01-05 21:18:00|RNDR|1704489480|3.9975774069|3.9993524473|3.997089022|3.9972622458
2024-01-05 21:19:00|RNDR|1704489540|3.9973005833|3.9994105963|3.9971973962|3.9986273702
2024-01-05 21:20:00|RNDR|1704489600|3.9986023304|4.0002717818|3.9948844658|3.9948844658
2024-01-05 21:21:00|RNDR|1704489660|3.9947211201|3.9972085154|3.99436912|3.9972085154
2024-01-05 21:22:00|RNDR|1704489720|3.9971848451|3.9983625565|3.9966201396|3.998198779
2024-01-05 21:23:00|RNDR|1704489780|3.9981910537|3.9999117486|3.9979224579|3.9999117486
2024-01-05 21:24:00|RNDR|1704489840|3.9999237912|4.0046898997|3.9990150701|4.0046898997
2024-01-05 21:25:00|RNDR|1704489900|4.0051340465|4.0123670335|4.0051340465|4.0114043219
2024-01-05 21:26:00|RNDR|1704489960|4.0104351724|4.012472469|4.0086233725|4.012472469
2024-01-05 21:27:00|RNDR|1704490020|4.0144467344|4.0168944208|4.0110871144|4.0168944208
2024-01-05 21:28:00|RNDR|1704490080|4.0164603035|4.0165049325|4.0004576773|4.0004576773
2024-01-05 21:29:00|RNDR|1704490140|3.9997369898|4.0030890595|3.9975871675|4.0030890595
2024-01-05 21:30:00|RNDR|1704490200|4.003213592|4.003213592|4.0019177024|4.0026948217
2024-01-05 21:31:00|RNDR|1704490260|4.0026904937|4.0063373908|4.0026904937|4.0043509806
2024-01-05 21:32:00|RNDR|1704490320|4.0044750322|4.0059500913|4.0019767558|4.0030253354
2024-01-05 21:33:00|RNDR|1704490380|4.0028873707|4.0030002379|4.0016815996|4.0020086051
2024-01-05 21:34:00|RNDR|1704490440|4.0013032416|4.0023950393|3.997041549|3.9989102472
2024-01-05 21:35:00|RNDR|1704490500|3.9966493838|3.9968808833|3.9924412272|3.9968756172
2024-01-05 21:36:00|RNDR|1704490560|3.9972919033|3.9974683058|3.9951056527|3.9954855131
2024-01-05 21:37:00|RNDR|1704490620|3.995528531|3.9980124793|3.9951799446|3.997938429
2024-01-05 21:38:00|RNDR|1704490680|3.9958692218|3.9970794592|3.9935124692|3.9945096178
2024-01-05 21:39:00|RNDR|1704490740|3.9945128157|3.9963481452|3.9917012191|3.9918741864
2024-01-05 21:40:00|RNDR|1704490800|3.9921371011|3.9927230931|3.9911668086|3.9927103042
2024-01-05 21:41:00|RNDR|1704490860|3.9926363144|3.9926363144|3.9880020433|3.9907154827
2024-01-05 21:42:00|RNDR|1704490920|3.9907381263|3.9931695457|3.9884344103|3.9884344103
2024-01-05 21:43:00|RNDR|1704490980|3.9891021495|3.989114459|3.9865107078|3.9865107078
2024-01-05 21:44:00|RNDR|1704491040|3.9863491299|3.9864690853|3.9822858521|3.9822858521
2024-01-05 21:45:00|RNDR|1704491100|3.9814294635|3.9828247087|3.9798850791|3.9807099526
2024-01-05 21:46:00|RNDR|1704491160|3.981276678|3.9867104506|3.9795893519|3.9856922439
2024-01-05 21:47:00|RNDR|1704491220|3.9863075463|3.9878561629|3.9860503085|3.9872938881
2024-01-05 21:48:00|RNDR|1704491280|3.9873072309|3.9976669821|3.9871521262|3.9968761577
2024-01-05 21:49:00|RNDR|1704491340|3.9981825619|3.9994279664|3.9961645333|3.9984061959
2024-01-05 21:50:00|RNDR|1704491400|3.9984244112|4.0008719883|3.9979148313|3.9988959954
2024-01-05 21:51:00|RNDR|1704491460|3.998894999|4.0009427019|3.9969695456|3.9986087777
2024-01-05 21:52:00|RNDR|1704491520|3.9987827099|4.0007450084|3.9967503782|3.9967503782
2024-01-05 21:53:00|RNDR|1704491580|3.9967612583|3.9992737481|3.9945315869|3.9992737481
2024-01-05 21:54:00|RNDR|1704491640|3.9998707485|4.0031888988|3.999024222|4.00098285
2024-01-05 21:55:00|RNDR|1704491700|4.0009738622|4.0014841916|3.9994580478|3.9994580478
2024-01-05 21:56:00|RNDR|1704491760|4.0007575929|4.001699065|3.9995074723|3.9995605392
2024-01-05 21:57:00|RNDR|1704491820|3.9995808702|4.0044216163|3.9995466381|4.0022536318
2024-01-05 21:58:00|RNDR|1704491880|4.0022663857|4.0097588346|4.0022663857|4.0096637448
2024-01-05 21:59:00|RNDR|1704491940|4.0092487291|4.0129489512|4.0091032587|4.012061635
2024-01-05 22:00:00|RNDR|1704492000|4.0120685884|4.0123956746|4.0091808128|4.0092278437
2024-01-05 22:01:00|RNDR|1704492060|4.0082538645|4.0097287496|4.0061202722|4.0097287496
2024-01-05 22:02:00|RNDR|1704492120|4.011017861|4.011017861|4.0088100841|4.0099028434
2024-01-05 22:03:00|RNDR|1704492180|4.0100774921|4.0129719748|4.0100774921|4.0110209486
2024-01-05 22:04:00|RNDR|1704492240|4.0110159354|4.0123180375|4.0093555469|4.0095905633
2024-01-05 22:05:00|RNDR|1704492300|4.0093638621|4.0114789654|4.0087432614|4.0097467469
2024-01-05 22:06:00|RNDR|1704492360|4.0096728313|4.0097656634|4.0087408197|4.0088592115
2024-01-05 22:07:00|RNDR|1704492420|4.009133404|4.0094581369|4.0033871782|4.0062281596
2024-01-05 22:08:00|RNDR|1704492480|4.0063183111|4.0077750013|4.0045038768|4.0045038768
2024-01-05 22:09:00|RNDR|1704492540|4.0044706527|4.0061888301|4.0029579439|4.0039213444
2024-01-05 22:10:00|RNDR|1704492600|4.0028251229|4.0063623003|3.9977216592|3.9983430481
2024-01-05 22:11:00|RNDR|1704492660|3.9943225056|3.9943225056|3.9784951606|3.9785362835
2024-01-05 22:12:00|RNDR|1704492720|3.978622454|3.9799788216|3.9619297988|3.9649059774
2024-01-05 22:13:00|RNDR|1704492780|3.9651717413|3.9663882062|3.9497996825|3.9497996825
2024-01-05 22:14:00|RNDR|1704492840|3.9484650006|3.9517089792|3.9437618242|3.9437618242
2024-01-05 22:15:00|RNDR|1704492900|3.9433205169|3.9438271824|3.9425508734|3.9432633681
2024-01-05 22:16:00|RNDR|1704492960|3.9433220042|3.9567785075|3.9433220042|3.9562569798
2024-01-05 22:17:00|RNDR|1704493020|3.9562687464|3.9588198527|3.9562687464|3.9588198527
2024-01-05 22:18:00|RNDR|1704493080|3.9593673036|3.9625244188|3.9591182301|3.9625238394
2024-01-05 22:19:00|RNDR|1704493140|3.9651146208|3.9842337252|3.9651146208|3.9842337252
2024-01-05 22:20:00|RNDR|1704493200|3.9851027653|3.9932628884|3.9846694297|3.9931376126
2024-01-05 22:21:00|RNDR|1704493260|3.9936981417|3.9996379592|3.9936981417|3.9987413981
2024-01-05 22:22:00|RNDR|1704493320|3.9982717921|4.00516879|3.9959997157|4.0050156704
2024-01-05 22:23:00|RNDR|1704493380|4.0043005513|4.0095985286|4.0043005513|4.0093523722
2024-01-05 22:24:00|RNDR|1704493440|4.0098029707|4.0098029707|3.9952349278|3.9952349278
2024-01-05 22:25:00|RNDR|1704493500|3.9968349349|3.9985636694|3.9938856174|3.9938856174
2024-01-05 22:26:00|RNDR|1704493560|3.9939301193|3.9982554804|3.9905617426|3.998250889
2024-01-05 22:27:00|RNDR|1704493620|3.9998274822|3.9999764736|3.9924235097|3.9928451597
2024-01-05 22:28:00|RNDR|1704493680|3.9926936192|3.9934432076|3.9917865573|3.9927156223
2024-01-05 22:29:00|RNDR|1704493740|3.9928708489|3.9942305577|3.9919155605|3.9930745625
2024-01-05 22:30:00|RNDR|1704493800|3.9934664876|3.9954037617|3.9915158472|3.9917486785
2024-01-05 22:31:00|RNDR|1704493860|3.991915838|3.997470601|3.9916475261|3.9948129336
2024-01-05 22:32:00|RNDR|1704493920|3.9932395116|3.99962466|3.9919847428|3.99962466
2024-01-05 22:33:00|RNDR|1704493980|3.9996163276|3.9996168528|3.9911696228|3.9929318776
2024-01-05 22:34:00|RNDR|1704494040|3.9617776541|3.9617776541|3.9545788798|3.9545788798
2024-01-05 22:35:00|RNDR|1704494100|3.9547178045|3.9547178045|3.9260185628|3.9391849391
2024-01-05 22:36:00|RNDR|1704494160|3.9402251198|3.9452080798|3.9388775803|3.9405643063
2024-01-05 22:37:00|RNDR|1704494220|3.9406629911|3.946136335|3.9369880349|3.9371628341
2024-01-05 22:38:00|RNDR|1704494280|3.9368480315|3.9488226711|3.9301759001|3.9488226711
2024-01-05 22:39:00|RNDR|1704494340|3.9255780255|3.9255780255|3.9080971922|3.9149967516
2024-01-05 22:40:00|RNDR|1704494400|3.9136749098|3.9250346212|3.9127566432|3.9230354219
2024-01-05 22:41:00|RNDR|1704494460|3.9230009375|3.9314685044|3.9229922058|3.9302534005
2024-01-05 22:42:00|RNDR|1704494520|3.9332903546|3.9332903546|3.8992743837|3.8992743837
2024-01-05 22:43:00|RNDR|1704494580|3.899343633|3.9061861739|3.891479868|3.9061861739
2024-01-05 22:44:00|RNDR|1704494640|3.9062110129|3.9101749895|3.8818402714|3.8818801016
2024-01-05 22:45:00|RNDR|1704494700|3.882191562|3.8897687087|3.8817549134|3.8861904572
2024-01-05 22:46:00|RNDR|1704494760|3.8862500324|3.8947680928|3.8862500324|3.8947680928
2024-01-05 22:47:00|RNDR|1704494820|3.895092345|3.914226159|3.895092345|3.9075153163
2024-01-05 22:48:00|RNDR|1704494880|3.9074858999|3.9138116703|3.9074858999|3.9128672432
2024-01-05 22:49:00|RNDR|1704494940|3.9130466529|3.9179945103|3.9130466529|3.9179945103
2024-01-05 22:50:00|RNDR|1704495000|3.9177923005|3.9254694397|3.917465029|3.9251785166
2024-01-05 22:51:00|RNDR|1704495060|3.92490122|3.9318080889|3.924783419|3.9310931431
2024-01-05 22:52:00|RNDR|1704495120|3.9308370624|3.9338930206|3.9261872206|3.9261872206
2024-01-05 22:53:00|RNDR|1704495180|3.9245680604|3.9261204352|3.9241915978|3.9250637747
2024-01-05 22:54:00|RNDR|1704495240|3.9251802796|3.931243466|3.9251802796|3.9312404088
2024-01-05 22:55:00|RNDR|1704495300|3.9313542518|3.9361919514|3.9312955801|3.9361919514
2024-01-05 22:56:00|RNDR|1704495360|3.9353646899|3.942954503|3.9349623218|3.942954503
2024-01-05 22:57:00|RNDR|1704495420|3.9437532144|3.9437532144|3.8779999972|3.8788422967
2024-01-05 22:58:00|RNDR|1704495480|3.8787643078|3.8987058325|3.8763157132|3.8841583933
2024-01-05 22:59:00|RNDR|1704495540|3.8867085634|3.8913001521|3.879977678|3.879977678
2024-01-05 23:00:00|RNDR|1704495600|3.8802093299|3.8858307364|3.8802093299|3.8813421982
2024-01-05 23:01:00|RNDR|1704495660|3.8813906217|3.8976705953|3.880267296|3.8976705953
2024-01-05 23:02:00|RNDR|1704495720|3.8979770944|3.9191974897|3.8979770944|3.9179979251
2024-01-05 23:03:00|RNDR|1704495780|3.917545695|3.9257607423|3.916963228|3.9252314626
2024-01-05 23:04:00|RNDR|1704495840|3.9270937577|3.934136463|3.926355728|3.9337297636
2024-01-05 23:05:00|RNDR|1704495900|3.9335998619|3.9475756181|3.9330251298|3.9457155452
2024-01-05 23:06:00|RNDR|1704495960|3.9471894623|3.9598601204|3.9471894623|3.9586146712
2024-01-05 23:07:00|RNDR|1704496020|3.958296212|3.958384051|3.9324616846|3.9324616846
2024-01-05 23:08:00|RNDR|1704496080|3.9295324987|3.9295324987|3.9236438331|3.9258021778
2024-01-05 23:09:00|RNDR|1704496140|3.9269810526|3.9400643966|3.9269810526|3.9370242543
2024-01-05 23:10:00|RNDR|1704496200|3.9381091098|3.9490250654|3.9373019318|3.9490250654
2024-01-05 23:11:00|RNDR|1704496260|3.9492595384|3.9606996095|3.9492595384|3.9596784764
2024-01-05 23:12:00|RNDR|1704496320|3.9596634868|3.9659707561|3.9588621518|3.9624647513
2024-01-05 23:13:00|RNDR|1704496380|3.9638471176|3.9658671945|3.9595598981|3.9603127551
2024-01-05 23:14:00|RNDR|1704496440|3.9605213909|3.9661895021|3.9605213909|3.961887771
2024-01-05 23:15:00|RNDR|1704496500|3.9624221588|3.9718920625|3.961906025|3.970379064
2024-01-05 23:16:00|RNDR|1704496560|3.9705321758|3.972799878|3.9650986139|3.967031275
2024-01-05 23:17:00|RNDR|1704496620|3.9664724086|3.9678041556|3.9560574823|3.9562055566
2024-01-05 23:18:00|RNDR|1704496680|3.9559551556|3.9559551556|3.9478577029|3.9529740445
2024-01-05 23:19:00|RNDR|1704496740|3.9542861744|3.9550297446|3.9510820528|3.9525180262
2024-01-05 23:20:00|RNDR|1704496800|3.9523049669|3.9561882429|3.9502045104|3.9544182853
2024-01-05 23:21:00|RNDR|1704496860|3.9552648739|3.9653521189|3.9509852492|3.9638444509
2024-01-05 23:22:00|RNDR|1704496920|3.9635633969|3.9686363942|3.9624134133|3.9631733749
2024-01-05 23:23:00|RNDR|1704496980|3.9632226453|3.9632226453|3.9578211484|3.9608781448
2024-01-05 23:24:00|RNDR|1704497040|3.9591883171|3.9615635334|3.9583559637|3.9615635334
2024-01-05 23:25:00|RNDR|1704497100|3.9624159718|3.9695479193|3.9620315641|3.9691820969
2024-01-05 23:26:00|RNDR|1704497160|3.9700101108|3.9700101108|3.964583666|3.9675437396
2024-01-05 23:27:00|RNDR|1704497220|3.9675465034|3.9687517761|3.9636276813|3.9636276813
2024-01-05 23:28:00|RNDR|1704497280|3.9636311306|3.9674680377|3.9636311306|3.9659908229
2024-01-05 23:29:00|RNDR|1704497340|3.965768576|3.9710089618|3.964588437|3.9687947567
2024-01-05 23:30:00|RNDR|1704497400|3.9680261023|3.9715609636|3.9680220086|3.9690249406
2024-01-05 23:31:00|RNDR|1704497460|3.9691022489|3.9718091981|3.9677533458|3.971599565
2024-01-05 23:32:00|RNDR|1704497520|3.9711986857|3.9734149053|3.9659080699|3.9695586219
2024-01-05 23:33:00|RNDR|1704497580|3.9701952208|3.9719772689|3.9689907409|3.9716789643
2024-01-05 23:34:00|RNDR|1704497640|3.9717718463|3.9737331088|3.9698153931|3.9736600366
2024-01-05 23:35:00|RNDR|1704497700|3.976346266|3.9808943764|3.9741711083|3.9808943764
2024-01-05 23:36:00|RNDR|1704497760|3.9815055585|3.9968875995|3.9815055585|3.9968349152
2024-01-05 23:37:00|RNDR|1704497820|3.9956753131|3.9976809043|3.9916742644|3.9916742644
2024-01-05 23:38:00|RNDR|1704497880|3.9911528042|3.9956036838|3.987986993|3.9940145721
2024-01-05 23:39:00|RNDR|1704497940|3.9941656575|4.0108600857|3.9940878768|4.0097881463
2024-01-05 23:40:00|RNDR|1704498000|4.0097380083|4.0141341838|4.0082225784|4.0141341838
2024-01-05 23:41:00|RNDR|1704498060|4.0138801414|4.0287497744|4.0115725488|4.0180101571
2024-01-05 23:42:00|RNDR|1704498120|4.0181040644|4.0195709365|4.0061826019|4.0068872015
2024-01-05 23:43:00|RNDR|1704498180|4.0069231669|4.0069231669|4.0037631038|4.0053795389
2024-01-05 23:44:00|RNDR|1704498240|4.0049271657|4.0058085542|4.0024728856|4.0027497256
2024-01-05 23:45:00|RNDR|1704498300|4.0024627671|4.0053384709|4.0017000621|4.0049976115
2024-01-05 23:46:00|RNDR|1704498360|4.0053474423|4.0113636464|4.0053474423|4.0108828484
2024-01-05 23:47:00|RNDR|1704498420|4.0108828506|4.0125932904|4.0069045106|4.0069045106
2024-01-05 23:48:00|RNDR|1704498480|4.0049501149|4.0056326176|3.9978078882|3.9982331562
2024-01-05 23:49:00|RNDR|1704498540|3.9954696732|3.996017264|3.990554693|3.9909705863
2024-01-05 23:50:00|RNDR|1704498600|3.9908848015|3.9908848015|3.9827135178|3.9857345725
2024-01-05 23:51:00|RNDR|1704498660|3.9862315374|3.9901078212|3.9841871346|3.9854149856
2024-01-05 23:52:00|RNDR|1704498720|3.9854519791|3.9889327609|3.9822341419|3.9828030778
2024-01-05 23:53:00|RNDR|1704498780|3.983988996|3.9873924947|3.9837973955|3.9855261847
2024-01-05 23:54:00|RNDR|1704498840|3.9849942645|3.9859394712|3.9841436539|3.9856623499
2024-01-05 23:55:00|RNDR|1704498900|3.9858735063|4.0065883499|3.9858735063|3.9968445601
2024-01-05 23:56:00|RNDR|1704498960|3.9969486715|3.999146642|3.9932065683|3.9942338801
2024-01-05 23:57:00|RNDR|1704499020|4.0001686756|4.0051892635|3.9963465107|3.9974768718
2024-01-05 23:58:00|RNDR|1704499080|3.9979631555|3.9991710968|3.9946253185|3.9950961006
2024-01-05 23:59:00|RNDR|1704499140|3.9944650589|4.0083193915|3.9944639408|4.008175718
2024-01-06 00:00:00|RNDR|1704499200|4.0082002833|4.020031385|4.0071101419|4.020031385
2024-01-06 00:01:00|RNDR|1704499260|4.0201837896|4.0215076187|4.0112121029|4.0128890952
2024-01-06 00:02:00|RNDR|1704499320|4.0127699355|4.0127699355|3.9987210766|3.9987210766
2024-01-06 00:03:00|RNDR|1704499380|3.9995545001|3.9996478133|3.9936132682|3.9936132682
2024-01-06 00:04:00|RNDR|1704499440|3.9936332858|4.0025894196|3.9936197345|4.0008299864
2024-01-06 00:05:00|RNDR|1704499500|4.0007100119|4.0150306975|3.9999673118|4.0150306975
2024-01-06 00:06:00|RNDR|1704499560|4.0139807129|4.0141651264|4.0103199625|4.0113636693
2024-01-06 00:07:00|RNDR|1704499620|4.0124469762|4.0153884088|4.0054103486|4.0054103486
2024-01-06 00:08:00|RNDR|1704499680|4.00940327|4.00940327|4.0006688679|4.001081358
2024-01-06 00:09:00|RNDR|1704499740|4.001014593|4.008347941|3.9936998509|3.9995412955
2024-01-06 00:10:00|RNDR|1704499800|3.9996920612|4.0065571603|3.9996920612|4.0063600881
2024-01-06 00:11:00|RNDR|1704499860|4.0072887452|4.0095242791|3.9973464314|4.0043888843
2024-01-06 00:12:00|RNDR|1704499920|4.0053223486|4.0055734179|3.9970367812|3.9990486796
2024-01-06 00:13:00|RNDR|1704499980|3.9985853389|4.0127633064|3.994193975|4.012633362
2024-01-06 00:14:00|RNDR|1704500040|4.0126309248|4.0188939571|4.0126309248|4.0187866225
2024-01-06 00:15:00|RNDR|1704500100|4.0187949578|4.0206715098|4.0094573944|4.0094573944
2024-01-06 00:16:00|RNDR|1704500160|4.0113123758|4.0113199937|4.003597123|4.003597123
2024-01-06 00:17:00|RNDR|1704500220|4.0032230226|4.0032230226|3.9908470764|3.9909986092
2024-01-06 00:18:00|RNDR|1704500280|3.9897503585|3.9921331238|3.982874288|3.9867101338
2024-01-06 00:19:00|RNDR|1704500340|3.9869066819|3.9874891738|3.9814362992|3.9820772025
2024-01-06 00:20:00|RNDR|1704500400|3.9820843892|3.9831486149|3.9800495422|3.9830286564
2024-01-06 00:21:00|RNDR|1704500460|3.9866959367|3.995209389|3.9858510517|3.9910274539
2024-01-06 00:22:00|RNDR|1704500520|3.991017519|3.991017519|3.9880485727|3.9886902043
2024-01-06 00:23:00|RNDR|1704500580|3.9886863068|3.9893848075|3.9845257377|3.9845257377
2024-01-06 00:24:00|RNDR|1704500640|3.9842260728|3.9842260728|3.9793442816|3.980283367
2024-01-06 00:25:00|RNDR|1704500700|3.9802876226|3.9822733|3.9760846311|3.9762329679
2024-01-06 00:26:00|RNDR|1704500760|3.9763579382|3.9772757187|3.9660868831|3.9668705506
2024-01-06 00:27:00|RNDR|1704500820|3.9670018914|3.973866411|3.9670018914|3.9708568034
2024-01-06 00:28:00|RNDR|1704500880|3.9708409238|3.9717794639|3.9684311788|3.9687742216
2024-01-06 00:29:00|RNDR|1704500940|3.9684286388|3.9697800254|3.9663684434|3.9670362384
2024-01-06 00:30:00|RNDR|1704501000|3.9670220141|3.9679052814|3.9653757444|3.965893817
2024-01-06 00:31:00|RNDR|1704501060|3.9658939528|3.9704486505|3.9655984963|3.9695274981
2024-01-06 00:32:00|RNDR|1704501120|3.9690479285|3.9690479285|3.9545897931|3.9545897931
2024-01-06 00:33:00|RNDR|1704501180|3.9544081845|3.960495776|3.9517204911|3.960495776
2024-01-06 00:34:00|RNDR|1704501240|3.9598039147|3.9660922238|3.9598039147|3.9623535104
2024-01-06 00:35:00|RNDR|1704501300|3.9623581699|3.9647545077|3.9623574603|3.9638481767
2024-01-06 00:36:00|RNDR|1704501360|3.9638629009|3.9654079279|3.9630335596|3.9648895444
2024-01-06 00:37:00|RNDR|1704501420|3.9649006954|3.9783170146|3.9649006954|3.9729593647
2024-01-06 00:38:00|RNDR|1704501480|3.9705276822|3.9705276822|3.9671786355|3.9673108201
2024-01-06 00:39:00|RNDR|1704501540|3.9673421237|3.9687813752|3.9668024119|3.9685981762
2024-01-06 00:40:00|RNDR|1704501600|3.9686030965|3.9703744167|3.9682059637|3.9698399811
2024-01-06 00:41:00|RNDR|1704501660|3.9698915036|3.9743155659|3.9698636844|3.9743155659
2024-01-06 00:42:00|RNDR|1704501720|3.9741919303|3.9793901604|3.974054884|3.9752377299
2024-01-06 00:43:00|RNDR|1704501780|3.9748506735|3.9782561095|3.9737538964|3.9782226497
2024-01-06 00:44:00|RNDR|1704501840|3.9783162816|3.9786272323|3.9680053936|3.9683973545
2024-01-06 00:45:00|RNDR|1704501900|3.9684551737|3.9684551737|3.9622693758|3.9641631133
2024-01-06 00:46:00|RNDR|1704501960|3.9645273613|3.9645273613|3.9614041043|3.9614793846
2024-01-06 00:47:00|RNDR|1704502020|3.9614832024|3.9622040578|3.9595176616|3.9595176616
2024-01-06 00:48:00|RNDR|1704502080|3.9585299193|3.9585299193|3.9462846694|3.9462846694
2024-01-06 00:49:00|RNDR|1704502140|3.9462951922|3.96003785|3.94580652|3.9579375034
2024-01-06 00:50:00|RNDR|1704502200|3.9579401407|3.9587855373|3.9532145267|3.9547069692
2024-01-06 00:51:00|RNDR|1704502260|3.953488791|3.957043123|3.953206304|3.9545646929
2024-01-06 00:52:00|RNDR|1704502320|3.9493999816|3.9518941721|3.9461339714|3.9502487633
2024-01-06 00:53:00|RNDR|1704502380|3.9503942761|3.9503942761|3.9423337777|3.9445398646
2024-01-06 00:54:00|RNDR|1704502440|3.9433502438|3.9433502438|3.9405033246|3.9424276007
2024-01-06 00:55:00|RNDR|1704502500|3.9414193751|3.9424646317|3.9402033569|3.9402107511
2024-01-06 00:56:00|RNDR|1704502560|3.9402679176|3.9500090342|3.939960022|3.9500090342
2024-01-06 00:57:00|RNDR|1704502620|3.9478783794|3.9507185682|3.9472408605|3.9484543452
2024-01-06 00:58:00|RNDR|1704502680|3.9493122847|3.9513169969|3.9455774386|3.9513169969
2024-01-06 00:59:00|RNDR|1704502740|3.9509054449|3.9513293704|3.9425987297|3.9463316771
2024-01-06 01:00:00|RNDR|1704502800|3.9459858471|3.9459858471|3.9413854685|3.9414342862
2024-01-06 01:01:00|RNDR|1704502860|3.9410935674|3.9442833242|3.9398087807|3.9421102442
2024-01-06 01:02:00|RNDR|1704502920|3.9414066487|3.9414066487|3.9357876011|3.9369590336
2024-01-06 01:03:00|RNDR|1704502980|3.9354145206|3.9393204958|3.9354145206|3.9393204958
2024-01-06 01:04:00|RNDR|1704503040|3.9393298359|3.9441999387|3.9393298359|3.9441999387
2024-01-06 01:05:00|RNDR|1704503100|3.9443038706|3.9512592576|3.9436542248|3.9504216666
2024-01-06 01:06:00|RNDR|1704503160|3.9493017959|3.9524342497|3.9487819283|3.9504819066
2024-01-06 01:07:00|RNDR|1704503220|3.9507038712|3.9512999482|3.946445185|3.9466762011
2024-01-06 01:08:00|RNDR|1704503280|3.9466149785|3.9482997728|3.9445815336|3.9445815336
2024-01-06 01:09:00|RNDR|1704503340|3.9445856323|3.944635351|3.9383307981|3.9383312037
2024-01-06 01:10:00|RNDR|1704503400|3.9379231727|3.9425278845|3.9376700342|3.9425278845
2024-01-06 01:11:00|RNDR|1704503460|3.9422276185|3.9422276185|3.9384437057|3.9385504784
2024-01-06 01:12:00|RNDR|1704503520|3.9381559933|3.9456845306|3.9377594469|3.9456845306
2024-01-06 01:13:00|RNDR|1704503580|3.945818124|3.945818124|3.9412441951|3.9416413579
2024-01-06 01:14:00|RNDR|1704503640|3.941150764|3.9418857063|3.9404449623|3.9404473172
2024-01-06 01:15:00|RNDR|1704503700|3.9406023844|3.9410674828|3.9385089528|3.9410674828
2024-01-06 01:16:00|RNDR|1704503760|3.940649302|3.9429532716|3.9397538196|3.9397543033
2024-01-06 01:17:00|RNDR|1704503820|3.9388157279|3.9400075916|3.9382385711|3.9382385711
2024-01-06 01:18:00|RNDR|1704503880|3.9382377715|3.9382377715|3.9300291005|3.9324696862
2024-01-06 01:19:00|RNDR|1704503940|3.9332546397|3.9347745953|3.9324579261|3.9341052957
2024-01-06 01:20:00|RNDR|1704504000|3.9334974912|3.9335412427|3.9319573993|3.9327534865
2024-01-06 01:21:00|RNDR|1704504060|3.9327673038|3.9347678451|3.9323677193|3.9329193636
2024-01-06 01:22:00|RNDR|1704504120|3.9329176722|3.9329176722|3.929270194|3.9306302881
2024-01-06 01:23:00|RNDR|1704504180|3.93077194|3.9334707205|3.9293169996|3.9334548301
2024-01-06 01:24:00|RNDR|1704504240|3.9334985002|3.9363184767|3.9319477136|3.9351532637
2024-01-06 01:25:00|RNDR|1704504300|3.9351549869|3.9378445264|3.9332848169|3.937794695
2024-01-06 01:26:00|RNDR|1704504360|3.9377949755|3.9377949755|3.9331804032|3.935337039
2024-01-06 01:27:00|RNDR|1704504420|3.9349275596|3.9355535549|3.9334919405|3.9334919405
2024-01-06 01:28:00|RNDR|1704504480|3.9338851609|3.935739689|3.9329733602|3.935739689
2024-01-06 01:29:00|RNDR|1704504540|3.9357101035|3.9357449161|3.9336442065|3.9341777864
2024-01-06 01:30:00|RNDR|1704504600|3.9341567886|3.9371609347|3.9336291811|3.9358976978
2024-01-06 01:31:00|RNDR|1704504660|3.9357955267|3.9361575372|3.934457301|3.9356631898
2024-01-06 01:32:00|RNDR|1704504720|3.9363168943|3.9430308894|3.9360185977|3.942944396
2024-01-06 01:33:00|RNDR|1704504780|3.9429503505|3.9445790328|3.9335400074|3.9339005742
2024-01-06 01:34:00|RNDR|1704504840|3.9338918263|3.9338918263|3.9292585718|3.9308776671
2024-01-06 01:35:00|RNDR|1704504900|3.9309238191|3.9331212534|3.9309230426|3.9319784737
2024-01-06 01:36:00|RNDR|1704504960|3.9319777299|3.9326791285|3.9310122393|3.9319402615
2024-01-06 01:37:00|RNDR|1704505020|3.9320885074|3.9363583258|3.9316830447|3.9363444523
2024-01-06 01:38:00|RNDR|1704505080|3.9369891851|3.9369974285|3.9330419778|3.9349340421
2024-01-06 01:39:00|RNDR|1704505140|3.937799057|3.9404637644|3.937799057|3.9395387541
2024-01-06 01:40:00|RNDR|1704505200|3.9395320345|3.9399656564|3.9371225256|3.9371234132
2024-01-06 01:41:00|RNDR|1704505260|3.9370951072|3.9391496438|3.9370882276|3.9381208
2024-01-06 01:42:00|RNDR|1704505320|3.9377317708|3.9411739262|3.9377317708|3.9403273338
2024-01-06 01:43:00|RNDR|1704505380|3.9402103149|3.9402103149|3.9379081008|3.9380747151
2024-01-06 01:44:00|RNDR|1704505440|3.9380760601|3.9386175671|3.9356193373|3.935659351
2024-01-06 01:45:00|RNDR|1704505500|3.9356598221|3.9373367744|3.9356445071|3.9364668283
2024-01-06 01:46:00|RNDR|1704505560|3.9364596431|3.9379280162|3.9351099803|3.9351099803
2024-01-06 01:47:00|RNDR|1704505620|3.9351115644|3.9365011533|3.9341705085|3.9346116761
2024-01-06 01:48:00|RNDR|1704505680|3.9346290018|3.9346290018|3.932991169|3.932991169
2024-01-06 01:49:00|RNDR|1704505740|3.9327646691|3.9334336115|3.9295257729|3.9295257729
2024-01-06 01:50:00|RNDR|1704505800|3.9307505769|3.9320756968|3.9295152801|3.9304702697
2024-01-06 01:51:00|RNDR|1704505860|3.9300766941|3.9318544703|3.9298881252|3.9298894757
2024-01-06 01:52:00|RNDR|1704505920|3.9295496045|3.9309981325|3.9295496045|3.9299977208
2024-01-06 01:53:00|RNDR|1704505980|3.9303035748|3.9310682095|3.9295020823|3.930242008
2024-01-06 01:54:00|RNDR|1704506040|3.9303009141|3.9305731251|3.929673723|3.929673723
2024-01-06 01:55:00|RNDR|1704506100|3.9296759821|3.9301917723|3.9219245139|3.9219258937
2024-01-06 01:56:00|RNDR|1704506160|3.9219720866|3.9243138809|3.9219720866|3.9238959934
2024-01-06 01:57:00|RNDR|1704506220|3.924284325|3.924284325|3.9226122544|3.9241653861
2024-01-06 01:58:00|RNDR|1704506280|3.9241780123|3.9242584299|3.914922993|3.9150186434
2024-01-06 01:59:00|RNDR|1704506340|3.9153601018|3.9170118884|3.9147385138|3.91701108
2024-01-06 02:00:00|RNDR|1704506400|3.9175412568|3.91911339|3.9156508681|3.9188187584
2024-01-06 02:01:00|RNDR|1704506460|3.9192592272|3.9198008614|3.9158974426|3.9168666224
2024-01-06 02:02:00|RNDR|1704506520|3.9168667475|3.9242899679|3.9168667475|3.9242899679
2024-01-06 02:03:00|RNDR|1704506580|3.9251360806|3.9260410137|3.9230985815|3.9239567991
2024-01-06 02:04:00|RNDR|1704506640|3.9242080486|3.9259194892|3.9223200966|3.9238623678
2024-01-06 02:05:00|RNDR|1704506700|3.9231939325|3.9245696612|3.9227646786|3.9227766116
2024-01-06 02:06:00|RNDR|1704506760|3.9233365878|3.9258302127|3.9218436376|3.9258182775
2024-01-06 02:07:00|RNDR|1704506820|3.9258163698|3.9261875201|3.9148255325|3.9148873384
2024-01-06 02:08:00|RNDR|1704506880|3.9148888604|3.9149322101|3.9101500485|3.9101500485
2024-01-06 02:09:00|RNDR|1704506940|3.9099331075|3.9107177781|3.9058459347|3.9072056433
2024-01-06 02:10:00|RNDR|1704507000|3.9079365044|3.9080157986|3.9034502076|3.9037974821
2024-01-06 02:11:00|RNDR|1704507060|3.9037915483|3.904723499|3.8994302037|3.8994302037
2024-01-06 02:12:00|RNDR|1704507120|3.8995559241|3.9008126462|3.8994478671|3.8999320509
2024-01-06 02:13:00|RNDR|1704507180|3.8999184368|3.9014134548|3.8978636448|3.9011868055
2024-01-06 02:14:00|RNDR|1704507240|3.9008345322|3.9008345322|3.8935607734|3.8935609567
2024-01-06 02:15:00|RNDR|1704507300|3.8893971789|3.892251376|3.8854868257|3.8858491808
2024-01-06 02:16:00|RNDR|1704507360|3.8855571677|3.8855571677|3.8770547061|3.8842908468
2024-01-06 02:17:00|RNDR|1704507420|3.8842880897|3.8885454697|3.8842861713|3.887605266
2024-01-06 02:18:00|RNDR|1704507480|3.8875844523|3.8879608594|3.8830947196|3.8838535259
2024-01-06 02:19:00|RNDR|1704507540|3.8836095765|3.884812395|3.8815665502|3.8844466279
2024-01-06 02:20:00|RNDR|1704507600|3.8845214785|3.8870299285|3.882209976|3.8867485288
2024-01-06 02:21:00|RNDR|1704507660|3.8867481912|3.8877552948|3.8852066524|3.8852066524
2024-01-06 02:22:00|RNDR|1704507720|3.8854495588|3.8887571809|3.8853874489|3.8865037214
2024-01-06 02:23:00|RNDR|1704507780|3.8866825511|3.8886418971|3.8851456003|3.8884394036
2024-01-06 02:24:00|RNDR|1704507840|3.8859749255|3.8859749255|3.87717165|3.8771831964
2024-01-06 02:25:00|RNDR|1704507900|3.8771808073|3.883568492|3.8771800777|3.8803691644
2024-01-06 02:26:00|RNDR|1704507960|3.8802759164|3.8823689015|3.8802046797|3.8823689015
2024-01-06 02:27:00|RNDR|1704508020|3.8836401682|3.8882895122|3.8828589237|3.8828589237
2024-01-06 02:28:00|RNDR|1704508080|3.8828402524|3.8914521658|3.8828402524|3.8908005974
2024-01-06 02:29:00|RNDR|1704508140|3.8904957697|3.8918656073|3.8898973105|3.8904410027
2024-01-06 02:30:00|RNDR|1704508200|3.8904444308|3.8922536561|3.8899909025|3.8922516414
2024-01-06 02:31:00|RNDR|1704508260|3.8926495572|3.9069042164|3.8926495572|3.9063388131
2024-01-06 02:32:00|RNDR|1704508320|3.9067094647|3.9124491675|3.9067094647|3.9124491675
2024-01-06 02:33:00|RNDR|1704508380|3.912437579|3.9171164046|3.912437579|3.9165942075
2024-01-06 02:34:00|RNDR|1704508440|3.9167056|3.9167056|3.9148230293|3.9148230293
2024-01-06 02:35:00|RNDR|1704508500|3.9143892314|3.919274235|3.9141619462|3.919274235
2024-01-06 02:36:00|RNDR|1704508560|3.9192747439|3.9295786031|3.9192747439|3.9295786031
2024-01-06 02:37:00|RNDR|1704508620|3.9290909034|3.9326322615|3.9290881355|3.9295771508
2024-01-06 02:38:00|RNDR|1704508680|3.9295972095|3.9296837743|3.9288404065|3.9296707342
2024-01-06 02:39:00|RNDR|1704508740|3.9292795863|3.9292795863|3.9259896336|3.9272739592
2024-01-06 02:40:00|RNDR|1704508800|3.9280285884|3.9281747939|3.9240885068|3.9241083804
2024-01-06 02:41:00|RNDR|1704508860|3.9241362825|3.9248936078|3.9211505283|3.9211505283
2024-01-06 02:42:00|RNDR|1704508920|3.9211470657|3.9211470657|3.9178869833|3.9182747949
2024-01-06 02:43:00|RNDR|1704508980|3.9182697312|3.9212102821|3.9165828536|3.9212102821
2024-01-06 02:44:00|RNDR|1704509040|3.9212660773|3.9252054702|3.9197268932|3.9252046132
2024-01-06 02:45:00|RNDR|1704509100|3.9248158055|3.9248158055|3.9228698055|3.9243470619
2024-01-06 02:46:00|RNDR|1704509160|3.9239595755|3.9276391661|3.9216658051|3.9256851944
2024-01-06 02:47:00|RNDR|1704509220|3.9256853407|3.9258207129|3.9222329419|3.9234031597
2024-01-06 02:48:00|RNDR|1704509280|3.9237927189|3.9237927189|3.9183672608|3.9187678431
2024-01-06 02:49:00|RNDR|1704509340|3.9187984649|3.9195267268|3.9179137972|3.9181527338
2024-01-06 02:50:00|RNDR|1704509400|3.9181525855|3.9188368474|3.9174219042|3.9174271249
2024-01-06 02:51:00|RNDR|1704509460|3.9177679781|3.9203328609|3.917355661|3.9203310022
2024-01-06 02:52:00|RNDR|1704509520|3.9195843441|3.9195843441|3.9170075398|3.9182415104
2024-01-06 02:53:00|RNDR|1704509580|3.9186457025|3.9188055379|3.917955632|3.9188055269
2024-01-06 02:54:00|RNDR|1704509640|3.9188055419|3.920041961|3.9180347061|3.9200407538
2024-01-06 02:55:00|RNDR|1704509700|3.9208315279|3.9230603953|3.9204544765|3.9222640632
2024-01-06 02:56:00|RNDR|1704509760|3.9215494509|3.9225671768|3.9211083146|3.9211092699
2024-01-06 02:57:00|RNDR|1704509820|3.9211088895|3.9220948146|3.9209543196|3.9220948146
2024-01-06 02:58:00|RNDR|1704509880|3.9216427059|3.9233691747|3.9213459533|3.9213459533
2024-01-06 02:59:00|RNDR|1704509940|3.9213447679|3.9231609596|3.9208578538|3.9213025925
2024-01-06 03:00:00|RNDR|1704510000|3.9212901283|3.9216762488|3.9199931954|3.9207805654
2024-01-06 03:01:00|RNDR|1704510060|3.9210396356|3.9210396356|3.9181151059|3.9207458303
2024-01-06 03:02:00|RNDR|1704510120|3.9213188008|3.9262526123|3.9212207466|3.9224268959
2024-01-06 03:03:00|RNDR|1704510180|3.9183207656|3.9188453636|3.9005489988|3.900845385
2024-01-06 03:04:00|RNDR|1704510240|3.9007807664|3.902168223|3.8985730623|3.8987250336
2024-01-06 03:05:00|RNDR|1704510300|3.8987218585|3.8987218585|3.895021775|3.8963816292
2024-01-06 03:06:00|RNDR|1704510360|3.8966473408|3.9007147916|3.8963324794|3.8991690224
2024-01-06 03:07:00|RNDR|1704510420|3.899173957|3.9018638852|3.8991196628|3.9007954834
2024-01-06 03:08:00|RNDR|1704510480|3.9003653852|3.9003653852|3.8973187832|3.8988386539
2024-01-06 03:09:00|RNDR|1704510540|3.8992150659|3.8997493541|3.8982371386|3.8982398614
2024-01-06 03:10:00|RNDR|1704510600|3.8979404392|3.8979404392|3.8923964361|3.8951128296
2024-01-06 03:11:00|RNDR|1704510660|3.895113819|3.8985864677|3.895113819|3.8982882126
2024-01-06 03:12:00|RNDR|1704510720|3.8982897855|3.9000327948|3.8978029046|3.9000327948
2024-01-06 03:13:00|RNDR|1704510780|3.8996477141|3.901898848|3.8988034099|3.901898848
2024-01-06 03:14:00|RNDR|1704510840|3.9015786739|3.9020492151|3.8989667579|3.8989667579
2024-01-06 03:15:00|RNDR|1704510900|3.8989663776|3.9002528124|3.8956501608|3.8956501608
2024-01-06 03:16:00|RNDR|1704510960|3.895653273|3.895653273|3.8900420605|3.891234756
2024-01-06 03:17:00|RNDR|1704511020|3.8921945015|3.8949743338|3.8921945015|3.8937017025
2024-01-06 03:18:00|RNDR|1704511080|3.8940856953|3.8967477331|3.8936662315|3.8967477331
2024-01-06 03:19:00|RNDR|1704511140|3.8964622495|3.8993069076|3.8954676599|3.8993069076
2024-01-06 03:20:00|RNDR|1704511200|3.8993026224|3.9052281649|3.8993026224|3.9046636968
2024-01-06 03:21:00|RNDR|1704511260|3.9046628108|3.9054141583|3.9014038974|3.901412546
2024-01-06 03:22:00|RNDR|1704511320|3.9013324978|3.9045717134|3.9013044616|3.9045704182
2024-01-06 03:23:00|RNDR|1704511380|3.904335049|3.9061682689|3.904335049|3.9057696677
2024-01-06 03:24:00|RNDR|1704511440|3.9053686418|3.908017672|3.9053671364|3.9076359323
2024-01-06 03:25:00|RNDR|1704511500|3.9076430642|3.9105468299|3.9076430642|3.9104890409
2024-01-06 03:26:00|RNDR|1704511560|3.910489069|3.9123537766|3.9100103375|3.9120002574
2024-01-06 03:27:00|RNDR|1704511620|3.9115538971|3.9115538971|3.9070191067|3.9073493056
2024-01-06 03:28:00|RNDR|1704511680|3.9073956138|3.9082426263|3.9061626307|3.9061626307
2024-01-06 03:29:00|RNDR|1704511740|3.90686334|3.9077742479|3.9047772398|3.906128679
2024-01-06 03:30:00|RNDR|1704511800|3.9061280206|3.9072789556|3.9058935964|3.9068983455
2024-01-06 03:31:00|RNDR|1704511860|3.9069073981|3.9087647327|3.9069073981|3.9072977382
2024-01-06 03:32:00|RNDR|1704511920|3.9072949646|3.9081391583|3.9033676715|3.9045397305
2024-01-06 03:33:00|RNDR|1704511980|3.9041570815|3.90918872|3.9038790183|3.90918872
2024-01-06 03:34:00|RNDR|1704512040|3.9092054925|3.9106765619|3.9082736|3.9102933834
2024-01-06 03:35:00|RNDR|1704512100|3.9093295059|3.9123955087|3.909322876|3.9123938516
2024-01-06 03:36:00|RNDR|1704512160|3.9122504908|3.9150070096|3.9116635852|3.9150070096
2024-01-06 03:37:00|RNDR|1704512220|3.9154034551|3.9159813957|3.9138994155|3.9145509028
2024-01-06 03:38:00|RNDR|1704512280|3.9145512863|3.9160988826|3.9137105075|3.9147598116
2024-01-06 03:39:00|RNDR|1704512340|3.914750169|3.9173677296|3.913668452|3.9165769708
2024-01-06 03:40:00|RNDR|1704512400|3.9165761778|3.9176297032|3.9159228755|3.9176296519
2024-01-06 03:41:00|RNDR|1704512460|3.9176296671|3.9248237822|3.9173754124|3.9248237822
2024-01-06 03:42:00|RNDR|1704512520|3.9258718414|3.928219079|3.9258585414|3.9269263305
2024-01-06 03:43:00|RNDR|1704512580|3.9269725364|3.9270800696|3.9072530713|3.9072530713
2024-01-06 03:44:00|RNDR|1704512640|3.9072269873|3.9155917693|3.9053725302|3.9145541809
2024-01-06 03:45:00|RNDR|1704512700|3.9148709336|3.9164329061|3.9008773187|3.9008773187
2024-01-06 03:46:00|RNDR|1704512760|3.9006953089|3.9068996001|3.8968010796|3.9068996001
2024-01-06 03:47:00|RNDR|1704512820|3.9064765292|3.9082114884|3.9048926367|3.9078467365
2024-01-06 03:48:00|RNDR|1704512880|3.9077138323|3.9077138323|3.9015115834|3.9015115834
2024-01-06 03:49:00|RNDR|1704512940|3.8996470601|3.9011290218|3.8987205243|3.8991349747
2024-01-06 03:50:00|RNDR|1704513000|3.8992836071|3.9017071053|3.899281786|3.9008400215
2024-01-06 03:51:00|RNDR|1704513060|3.9008761976|3.9043994759|3.9003253102|3.9036308441
2024-01-06 03:52:00|RNDR|1704513120|3.9036295961|3.9049803404|3.9030460954|3.9032628498
2024-01-06 03:53:00|RNDR|1704513180|3.9039873014|3.9068591808|3.9024574778|3.9068591808
2024-01-06 03:54:00|RNDR|1704513240|3.9068582762|3.9068582762|3.9017426766|3.9066681718
2024-01-06 03:55:00|RNDR|1704513300|3.9066523003|3.9093137236|3.9066501995|3.9083657224
2024-01-06 03:56:00|RNDR|1704513360|3.9087493305|3.9145993251|3.9077569623|3.9145993251
2024-01-06 03:57:00|RNDR|1704513420|3.9147164189|3.9147164189|3.9117549666|3.9122232905
2024-01-06 03:58:00|RNDR|1704513480|3.9123147013|3.9123147013|3.9093837905|3.9099636917
2024-01-06 03:59:00|RNDR|1704513540|3.910408284|3.9139262852|3.9098595569|3.9139262852
2024-01-06 04:00:00|RNDR|1704513600|3.91392837|3.9139421774|3.9128730153|3.9132419199
2024-01-06 04:01:00|RNDR|1704513660|3.912810132|3.9138690378|3.9075007031|3.9079728024
2024-01-06 04:02:00|RNDR|1704513720|3.9075038345|3.9075172355|3.8941920829|3.8943593848
2024-01-06 04:03:00|RNDR|1704513780|3.893849183|3.9011432945|3.893849183|3.9007608789
2024-01-06 04:04:00|RNDR|1704513840|3.9007596307|3.904912821|3.9007567165|3.904912821
2024-01-06 04:05:00|RNDR|1704513900|3.9050938357|3.9077453521|3.9050938357|3.9059820114
2024-01-06 04:06:00|RNDR|1704513960|3.906173458|3.9149668165|3.9061236907|3.9135080334
2024-01-06 04:07:00|RNDR|1704514020|3.9139717654|3.9154019622|3.9123265078|3.9123334037
2024-01-06 04:08:00|RNDR|1704514080|3.9126958786|3.9139340896|3.9119937951|3.9128055636
2024-01-06 04:09:00|RNDR|1704514140|3.9128419368|3.9134064085|3.9100173917|3.9100200171
2024-01-06 04:10:00|RNDR|1704514200|3.9100176097|3.9104305016|3.9094783179|3.9094783179
2024-01-06 04:11:00|RNDR|1704514260|3.9090782374|3.9102090869|3.9086253726|3.9095555731
2024-01-06 04:12:00|RNDR|1704514320|3.9074847201|3.9080042176|3.9073938222|3.9077053076
2024-01-06 04:13:00|RNDR|1704514380|3.9076983015|3.9096207622|3.9076659446|3.908779663
2024-01-06 04:14:00|RNDR|1704514440|3.9087774131|3.9087774131|3.9021689621|3.9021689621
2024-01-06 04:15:00|RNDR|1704514500|3.9021653538|3.9029378887|3.9017991746|3.9018454829
2024-01-06 04:16:00|RNDR|1704514560|3.901889274|3.901889274|3.8965981798|3.8970888498
2024-01-06 04:17:00|RNDR|1704514620|3.897088542|3.8975903907|3.8905101251|3.8912112112
2024-01-06 04:18:00|RNDR|1704514680|3.8904405239|3.8904405239|3.8883756091|3.8895101413
2024-01-06 04:19:00|RNDR|1704514740|3.8887818159|3.890319371|3.886452638|3.886452638
2024-01-06 04:20:00|RNDR|1704514800|3.8853699924|3.8853699924|3.8827415264|3.884263972
2024-01-06 04:21:00|RNDR|1704514860|3.8842298748|3.8910163687|3.8842298748|3.889971459
2024-01-06 04:22:00|RNDR|1704514920|3.8899721654|3.8899892332|3.8845089039|3.8848822647
2024-01-06 04:23:00|RNDR|1704514980|3.8855210293|3.8855210293|3.8818369185|3.882271335
2024-01-06 04:24:00|RNDR|1704515040|3.8822721043|3.8822721043|3.8764880249|3.8764880249
2024-01-06 04:25:00|RNDR|1704515100|3.8768975045|3.8768976848|3.8692837852|3.8716835284
2024-01-06 04:26:00|RNDR|1704515160|3.8715308175|3.8760579314|3.8703795769|3.8755274262
2024-01-06 04:27:00|RNDR|1704515220|3.8757115985|3.8824795963|3.8753280256|3.8824795963
2024-01-06 04:28:00|RNDR|1704515280|3.8825183469|3.8825334803|3.8808917187|3.8812640155
2024-01-06 04:29:00|RNDR|1704515340|3.8816433642|3.8817089551|3.8780500298|3.8794700163
2024-01-06 04:30:00|RNDR|1704515400|3.8790937255|3.8790937255|3.8746924621|3.8780268289
2024-01-06 04:31:00|RNDR|1704515460|3.8780298416|3.8787967033|3.8767479392|3.8787089165
2024-01-06 04:32:00|RNDR|1704515520|3.8788498738|3.8788498738|3.8765119168|3.877353718
2024-01-06 04:33:00|RNDR|1704515580|3.8781202903|3.8828186191|3.8779973243|3.8828185623
2024-01-06 04:34:00|RNDR|1704515640|3.8835225683|3.884436048|3.8809887071|3.8809887071
2024-01-06 04:35:00|RNDR|1704515700|3.8809897442|3.8819498429|3.8799290362|3.8819498429
2024-01-06 04:36:00|RNDR|1704515760|3.8819498524|3.8819529413|3.8752798208|3.8759782419
2024-01-06 04:37:00|RNDR|1704515820|3.8759748672|3.8760786802|3.8726015618|3.8751814075
2024-01-06 04:38:00|RNDR|1704515880|3.8751821594|3.8787499165|3.8751648659|3.8787499165
2024-01-06 04:39:00|RNDR|1704515940|3.8787499878|3.8787499878|3.8767657702|3.8772368016
2024-01-06 04:40:00|RNDR|1704516000|3.87723785|3.8778405392|3.8741015541|3.8744828517
2024-01-06 04:41:00|RNDR|1704516060|3.875434971|3.875434971|3.8731771909|3.8731778624
2024-01-06 04:42:00|RNDR|1704516120|3.8731798101|3.8744035548|3.8719990456|3.8719990456
2024-01-06 04:43:00|RNDR|1704516180|3.8721454879|3.8729844215|3.8637799759|3.8638129215
2024-01-06 04:44:00|RNDR|1704516240|3.8634071363|3.8665435384|3.8633409747|3.8655510145
2024-01-06 04:45:00|RNDR|1704516300|3.8661200382|3.867483039|3.8643241779|3.8663011388
2024-01-06 04:46:00|RNDR|1704516360|3.8671693181|3.8671693181|3.853850329|3.8568025765
2024-01-06 04:47:00|RNDR|1704516420|3.8558775165|3.8577743851|3.849856403|3.8501722768
2024-01-06 04:48:00|RNDR|1704516480|3.8492267933|3.8515547335|3.8480441034|3.8492425313
2024-01-06 04:49:00|RNDR|1704516540|3.8500009788|3.8506935694|3.8413968091|3.8445732739
2024-01-06 04:50:00|RNDR|1704516600|3.8444884796|3.8467349064|3.8436427326|3.8447170842
2024-01-06 04:51:00|RNDR|1704516660|3.8447904208|3.8467109185|3.8423138478|3.8441005539
2024-01-06 04:52:00|RNDR|1704516720|3.8447211184|3.8447211184|3.8358789219|3.8358789219
2024-01-06 04:53:00|RNDR|1704516780|3.8358831424|3.8358831424|3.8319126586|3.833237757
2024-01-06 04:54:00|RNDR|1704516840|3.833869771|3.833869771|3.8246984256|3.828697691
2024-01-06 04:55:00|RNDR|1704516900|3.8309594922|3.8309594922|3.8240882737|3.8240882737
2024-01-06 04:56:00|RNDR|1704516960|3.8241342481|3.8296435083|3.8215165464|3.82255767
2024-01-06 04:57:00|RNDR|1704517020|3.8225488859|3.8333583762|3.8225488859|3.8333583762
2024-01-06 04:58:00|RNDR|1704517080|3.8275323769|3.8290198098|3.8249849307|3.8251648013
2024-01-06 04:59:00|RNDR|1704517140|3.8247687459|3.8263321116|3.8222705636|3.8240340294
2024-01-06 05:00:00|RNDR|1704517200|3.8236543992|3.8241164675|3.8231723877|3.8239569821
2024-01-06 05:01:00|RNDR|1704517260|3.8246052258|3.8425255437|3.8211175961|3.8401862171
2024-01-06 05:02:00|RNDR|1704517320|3.8372661612|3.8497328753|3.8372661612|3.8421188752
2024-01-06 05:03:00|RNDR|1704517380|3.8433065572|3.8433065572|3.8359347714|3.8420611014
2024-01-06 05:04:00|RNDR|1704517440|3.8421435767|3.8424883747|3.8403162317|3.8403162317
2024-01-06 05:05:00|RNDR|1704517500|3.8403201015|3.8403201015|3.8369999361|3.8374170835
2024-01-06 05:06:00|RNDR|1704517560|3.8373940045|3.8399871198|3.8363905637|3.8363905637
2024-01-06 05:07:00|RNDR|1704517620|3.8363776531|3.8363776531|3.83098164|3.8311143325
2024-01-06 05:08:00|RNDR|1704517680|3.8310615308|3.8365483893|3.829280207|3.8321815547
2024-01-06 05:09:00|RNDR|1704517740|3.8310645866|3.8310645866|3.8293916879|3.8309845895
2024-01-06 05:10:00|RNDR|1704517800|3.8319374264|3.8387415134|3.8319374264|3.8387415134
2024-01-06 05:11:00|RNDR|1704517860|3.8388895446|3.8435103868|3.8388821596|3.8435103868
2024-01-06 05:12:00|RNDR|1704517920|3.8438737236|3.8443015688|3.8425098775|3.8430369509
2024-01-06 05:13:00|RNDR|1704517980|3.8419177324|3.8427564505|3.8373144236|3.8384390469
2024-01-06 05:14:00|RNDR|1704518040|3.8384388578|3.8399943343|3.8353023574|3.8358452716
2024-01-06 05:15:00|RNDR|1704518100|3.835196202|3.8375453349|3.8344385281|3.8357159842
2024-01-06 05:16:00|RNDR|1704518160|3.8357121668|3.8357121668|3.829534591|3.829534591
2024-01-06 05:17:00|RNDR|1704518220|3.829326598|3.8298459744|3.8201172509|3.8252689705
2024-01-06 05:18:00|RNDR|1704518280|3.8282496355|3.8282543227|3.8144740275|3.8144740275
2024-01-06 05:19:00|RNDR|1704518340|3.8143131058|3.8203889284|3.8135702403|3.8157461796
2024-01-06 05:20:00|RNDR|1704518400|3.8157340979|3.8195338964|3.815701685|3.8181603997
2024-01-06 05:21:00|RNDR|1704518460|3.8183266078|3.8230498607|3.8158386527|3.8177173465
2024-01-06 05:22:00|RNDR|1704518520|3.8182277676|3.8184769349|3.8125292977|3.8165483757
2024-01-06 05:23:00|RNDR|1704518580|3.8161767626|3.8182232102|3.8143200928|3.8154597953
2024-01-06 05:24:00|RNDR|1704518640|3.8153398488|3.8155347542|3.8098517188|3.8098517188
2024-01-06 05:25:00|RNDR|1704518700|3.8102029982|3.8105927238|3.7828215815|3.7828215815
2024-01-06 05:26:00|RNDR|1704518760|3.7847383708|3.8020342444|3.7847383708|3.7939800303
2024-01-06 05:27:00|RNDR|1704518820|3.7922324213|3.7966576916|3.7899333356|3.7962611216
2024-01-06 05:28:00|RNDR|1704518880|3.7967185821|3.7967185821|3.78273643|3.7834524243
2024-01-06 05:29:00|RNDR|1704518940|3.7843207021|3.7852448016|3.7650477725|3.7658481101
2024-01-06 05:30:00|RNDR|1704519000|3.7630619563|3.7833299688|3.7630619563|3.7833299688
2024-01-06 05:31:00|RNDR|1704519060|3.7826750899|3.7909712191|3.7771201375|3.7815720011
2024-01-06 05:32:00|RNDR|1704519120|3.7815692066|3.8031476092|3.7811704554|3.801308395
2024-01-06 05:33:00|RNDR|1704519180|3.8013591088|3.8059349264|3.7981513563|3.8059349264
2024-01-06 05:34:00|RNDR|1704519240|3.8074753188|3.8113588321|3.8039403043|3.8113588321
2024-01-06 05:35:00|RNDR|1704519300|3.8127263937|3.8127263937|3.8006195668|3.8013831999
2024-01-06 05:36:00|RNDR|1704519360|3.8014060147|3.8068833421|3.8013663095|3.8052800886
2024-01-06 05:37:00|RNDR|1704519420|3.805325125|3.8132235056|3.805325125|3.8108242227
2024-01-06 05:38:00|RNDR|1704519480|3.8109284941|3.8130319932|3.8074688771|3.8109610254
2024-01-06 05:39:00|RNDR|1704519540|3.8108082041|3.8108084148|3.801565674|3.801779801
2024-01-06 05:40:00|RNDR|1704519600|3.8021868749|3.8025360619|3.8010328735|3.8014328066
2024-01-06 05:41:00|RNDR|1704519660|3.8014338318|3.8014338318|3.7920954467|3.7920954467
2024-01-06 05:42:00|RNDR|1704519720|3.7924107185|3.792604645|3.7886370941|3.7892366346
2024-01-06 05:43:00|RNDR|1704519780|3.7867838478|3.788398655|3.7861465241|3.7861465241
2024-01-06 05:44:00|RNDR|1704519840|3.7855260934|3.7855260934|3.7814510729|3.7814510729
2024-01-06 05:45:00|RNDR|1704519900|3.7818946346|3.7864840073|3.7818946346|3.7840581818
2024-01-06 05:46:00|RNDR|1704519960|3.7844237872|3.7853830806|3.7838316009|3.7853307504
2024-01-06 05:47:00|RNDR|1704520020|3.7853304197|3.7853353832|3.7722382231|3.7722885958
2024-01-06 05:48:00|RNDR|1704520080|3.7722894989|3.7753109384|3.7713035272|3.7753109384
2024-01-06 05:49:00|RNDR|1704520140|3.7779971837|3.7809720476|3.7739228985|3.7787861102
2024-01-06 05:50:00|RNDR|1704520200|3.7787875861|3.7788026956|3.7703720868|3.7703720868
2024-01-06 05:51:00|RNDR|1704520260|3.7691131657|3.7691131657|3.7469199629|3.7469199629
2024-01-06 05:52:00|RNDR|1704520320|3.7412231216|3.752446094|3.7406503591|3.7459567274
2024-01-06 05:53:00|RNDR|1704520380|3.7458218749|3.7458218749|3.7326650566|3.742057841
2024-01-06 05:54:00|RNDR|1704520440|3.7429052414|3.7442971704|3.7385047477|3.7397578197
2024-01-06 05:55:00|RNDR|1704520500|3.7397595635|3.7511676751|3.7397595635|3.7511676751
2024-01-06 05:56:00|RNDR|1704520560|3.7529127623|3.7655837883|3.7529127623|3.7644691514
2024-01-06 05:57:00|RNDR|1704520620|3.7646074028|3.7751299844|3.7641214267|3.7747601544
2024-01-06 05:58:00|RNDR|1704520680|3.7745069228|3.7748947945|3.7622533859|3.7680360225
2024-01-06 05:59:00|RNDR|1704520740|3.768434268|3.7688115397|3.7652785338|3.7652785338
2024-01-06 06:00:00|RNDR|1704520800|3.7660730192|3.7700227127|3.7635576635|3.7635576635
2024-01-06 06:01:00|RNDR|1704520860|3.7637549275|3.7723357197|3.7637549275|3.7689893707
2024-01-06 06:02:00|RNDR|1704520920|3.7684039029|3.7714998174|3.7684039029|3.7707810602
2024-01-06 06:03:00|RNDR|1704520980|3.7707673274|3.7769650661|3.7707673274|3.7749038803
2024-01-06 06:04:00|RNDR|1704521040|3.7769686529|3.7793403891|3.7723145045|3.7743170774
2024-01-06 06:05:00|RNDR|1704521100|3.7744574831|3.7815716199|3.7744574831|3.7762444294
2024-01-06 06:06:00|RNDR|1704521160|3.7760524334|3.7770057383|3.7711187041|3.7724109247
2024-01-06 06:07:00|RNDR|1704521220|3.7712737039|3.7772252736|3.7712737039|3.7772252736
2024-01-06 06:08:00|RNDR|1704521280|3.7776089756|3.7828796064|3.7767944284|3.7819975949
2024-01-06 06:09:00|RNDR|1704521340|3.7823374908|3.7823374908|3.7762546949|3.7762546949
2024-01-06 06:10:00|RNDR|1704521400|3.7758548445|3.7758548445|3.7586467837|3.7586467837
2024-01-06 06:11:00|RNDR|1704521460|3.7589175665|3.7594786067|3.7491563803|3.7491563803
2024-01-06 06:12:00|RNDR|1704521520|3.7460687059|3.746715947|3.7365749072|3.7369091379
2024-01-06 06:13:00|RNDR|1704521580|3.7360361447|3.7571876896|3.7325384686|3.7553058668
2024-01-06 06:14:00|RNDR|1704521640|3.7564740927|3.7748118438|3.7564740927|3.7748118438
2024-01-06 06:15:00|RNDR|1704521700|3.7748129772|3.7760307681|3.7727806669|3.7759954257
2024-01-06 06:16:00|RNDR|1704521760|3.7770490885|3.7923787722|3.7762726165|3.7869954184
2024-01-06 06:17:00|RNDR|1704521820|3.787702527|3.787702527|3.7845658043|3.7855363919
2024-01-06 06:18:00|RNDR|1704521880|3.7845471879|3.7866922938|3.7828870176|3.7858209372
2024-01-06 06:19:00|RNDR|1704521940|3.7859226437|3.7859226437|3.781430226|3.7824799299
2024-01-06 06:20:00|RNDR|1704522000|3.7824912024|3.7826336802|3.776104111|3.7764779468
2024-01-06 06:21:00|RNDR|1704522060|3.7773150629|3.7773150629|3.7706358233|3.7735585868
2024-01-06 06:22:00|RNDR|1704522120|3.7713150319|3.7713150319|3.7632905445|3.7636761578
2024-01-06 06:23:00|RNDR|1704522180|3.7637650859|3.7637650859|3.748842554|3.748842554
2024-01-06 06:24:00|RNDR|1704522240|3.7486486503|3.7486486503|3.7417899807|3.7432518209
2024-01-06 06:25:00|RNDR|1704522300|3.7440467285|3.7440467285|3.7248147645|3.7279605729
2024-01-06 06:26:00|RNDR|1704522360|3.7277674666|3.7432018882|3.7220637133|3.7432018882
2024-01-06 06:27:00|RNDR|1704522420|3.7432727557|3.7495852233|3.7393587816|3.7495852233
2024-01-06 06:28:00|RNDR|1704522480|3.7498618761|3.7572330086|3.7498618761|3.7543350104
2024-01-06 06:29:00|RNDR|1704522540|3.7539583057|3.759511404|3.7524876968|3.7595110168
2024-01-06 06:30:00|RNDR|1704522600|3.7596066596|3.7614599423|3.753585989|3.753663277
2024-01-06 06:31:00|RNDR|1704522660|3.7536006491|3.758100565|3.7471020521|3.7471020521
2024-01-06 06:32:00|RNDR|1704522720|3.7463278725|3.7463278725|3.7334342785|3.7389024003
2024-01-06 06:33:00|RNDR|1704522780|3.7395778225|3.7535412036|3.7379481321|3.753159358
2024-01-06 06:34:00|RNDR|1704522840|3.7564069046|3.7652609094|3.7564069046|3.7652609094
2024-01-06 06:35:00|RNDR|1704522900|3.7670492153|3.7760830191|3.7662564867|3.7698276074
2024-01-06 06:36:00|RNDR|1704522960|3.7701392897|3.7729109917|3.7676945882|3.7729109917
2024-01-06 06:37:00|RNDR|1704523020|3.7775110284|3.7775110284|3.772383597|3.7773883229
2024-01-06 06:38:00|RNDR|1704523080|3.7773974344|3.7775195491|3.7739453623|3.7767444628
2024-01-06 06:39:00|RNDR|1704523140|3.776753078|3.778796183|3.7747404096|3.7778418247
2024-01-06 06:40:00|RNDR|1704523200|3.777477421|3.7807390968|3.773196138|3.773196138
2024-01-06 06:41:00|RNDR|1704523260|3.7735776986|3.7735776986|3.7613908072|3.7615701135
2024-01-06 06:42:00|RNDR|1704523320|3.7592144261|3.7592144261|3.7479261466|3.7493276368
2024-01-06 06:43:00|RNDR|1704523380|3.7493441783|3.7527916903|3.7471808925|3.7471818808
2024-01-06 06:44:00|RNDR|1704523440|3.7472673189|3.7472675295|3.7226808683|3.724808429
2024-01-06 06:45:00|RNDR|1704523500|3.7262383126|3.7325198496|3.7218771418|3.7325198496
2024-01-06 06:46:00|RNDR|1704523560|3.7329858425|3.740708217|3.7314229541|3.7351780573
2024-01-06 06:47:00|RNDR|1704523620|3.7355124613|3.7542706395|3.7343249959|3.7541472449
2024-01-06 06:48:00|RNDR|1704523680|3.7537833382|3.7540185501|3.7449650622|3.7460947678
2024-01-06 06:49:00|RNDR|1704523740|3.7460900315|3.7502371682|3.7431001749|3.7431001749
2024-01-06 06:50:00|RNDR|1704523800|3.7431336118|3.7431336118|3.7391189858|3.7423992686
2024-01-06 06:51:00|RNDR|1704523860|3.7442002529|3.7474374441|3.7296555521|3.7296555521
2024-01-06 06:52:00|RNDR|1704523920|3.7296125075|3.7315797352|3.7073863485|3.7109211265
2024-01-06 06:53:00|RNDR|1704523980|3.709609991|3.7182594352|3.7075871213|3.7169410903
2024-01-06 06:54:00|RNDR|1704524040|3.7169380519|3.7169380519|3.7115618751|3.7144686249
2024-01-06 06:55:00|RNDR|1704524100|3.7144709513|3.7148819044|3.7099167563|3.7103388975
2024-01-06 06:56:00|RNDR|1704524160|3.7089233303|3.7134348381|3.7021527008|3.7068248342
2024-01-06 06:57:00|RNDR|1704524220|3.7079878751|3.710346669|3.6994431616|3.6994431616
2024-01-06 06:58:00|RNDR|1704524280|3.699577353|3.7196659811|3.6988263325|3.7151181689
2024-01-06 06:59:00|RNDR|1704524340|3.715326362|3.7286443242|3.7140400801|3.7140400801
2024-01-06 07:00:00|RNDR|1704524400|3.7135501847|3.7200619579|3.713013343|3.7168273576
2024-01-06 07:01:00|RNDR|1704524460|3.7159517035|3.7242975934|3.7159517035|3.7212657802
2024-01-06 07:02:00|RNDR|1704524520|3.7213438074|3.7323234506|3.7187300754|3.7187300754
2024-01-06 07:03:00|RNDR|1704524580|3.7189395574|3.7189395574|3.7012360282|3.7012360282
2024-01-06 07:04:00|RNDR|1704524640|3.7020200546|3.7056279574|3.7007140435|3.7055348725
2024-01-06 07:05:00|RNDR|1704524700|3.706521295|3.718231009|3.706521295|3.717962831
2024-01-06 07:06:00|RNDR|1704524760|3.7183935446|3.7191447957|3.7070618656|3.7132896025
2024-01-06 07:07:00|RNDR|1704524820|3.7140498611|3.7239700675|3.7093864949|3.7239700675
2024-01-06 07:08:00|RNDR|1704524880|3.7248220677|3.7396766602|3.7229578596|3.7396766602
2024-01-06 07:09:00|RNDR|1704524940|3.7399503236|3.7455834623|3.7399503236|3.7405951259
2024-01-06 07:10:00|RNDR|1704525000|3.7415477206|3.741817026|3.7336667211|3.7351142925
2024-01-06 07:11:00|RNDR|1704525060|3.7351667661|3.7383645943|3.7337159258|3.7346023501
2024-01-06 07:12:00|RNDR|1704525120|3.7346841711|3.7366269388|3.7297295346|3.7306087784
2024-01-06 07:13:00|RNDR|1704525180|3.7296052794|3.7300782673|3.7264111757|3.7264111757
2024-01-06 07:14:00|RNDR|1704525240|3.7268617313|3.730250959|3.7264735688|3.7298622862
2024-01-06 07:15:00|RNDR|1704525300|3.7298715583|3.7304054385|3.7259575344|3.7261294951
2024-01-06 07:16:00|RNDR|1704525360|3.7261297338|3.7304884832|3.7224910412|3.7303847367
2024-01-06 07:17:00|RNDR|1704525420|3.7325594957|3.7338190013|3.7144583596|3.7160449872
2024-01-06 07:18:00|RNDR|1704525480|3.7175959914|3.7448125242|3.7175959914|3.7442750112
2024-01-06 07:19:00|RNDR|1704525540|3.744155934|3.744155934|3.7361851476|3.7386123344
2024-01-06 07:20:00|RNDR|1704525600|3.7410876047|3.7525802224|3.7406086058|3.7487651456
2024-01-06 07:21:00|RNDR|1704525660|3.748737201|3.7530485019|3.7456734116|3.7526637209
2024-01-06 07:22:00|RNDR|1704525720|3.7527072958|3.7647495704|3.7527072958|3.7636667452
2024-01-06 07:23:00|RNDR|1704525780|3.7638102886|3.7723059301|3.762595359|3.7723059301
2024-01-06 07:24:00|RNDR|1704525840|3.7723459729|3.7780619575|3.7667197294|3.7780619575
2024-01-06 07:25:00|RNDR|1704525900|3.778664502|3.7790930133|3.7738174275|3.7775303876
2024-01-06 07:26:00|RNDR|1704525960|3.776773761|3.7867550089|3.776773761|3.7867550089
2024-01-06 07:27:00|RNDR|1704526020|3.7864796544|3.7889135608|3.7855089752|3.7870981708
2024-01-06 07:28:00|RNDR|1704526080|3.7866929837|3.7881017138|3.7856147149|3.7881017138
2024-01-06 07:29:00|RNDR|1704526140|3.7848502166|3.7857233046|3.7805151137|3.7805151137
2024-01-06 07:30:00|RNDR|1704526200|3.7805265896|3.7832552612|3.7796878068|3.7802658402
2024-01-06 07:31:00|RNDR|1704526260|3.781877053|3.7853289973|3.781877053|3.7853227907
2024-01-06 07:32:00|RNDR|1704526320|3.7860391718|3.7874263123|3.7814044563|3.7858528658
2024-01-06 07:33:00|RNDR|1704526380|3.7858450682|3.7858450682|3.7756162312|3.7765376436
2024-01-06 07:34:00|RNDR|1704526440|3.7792594156|3.7827178758|3.7792594156|3.7823436683
2024-01-06 07:35:00|RNDR|1704526500|3.782336992|3.7824036295|3.7800400915|3.781697835
2024-01-06 07:36:00|RNDR|1704526560|3.7822606167|3.7835902355|3.779331101|3.7805606122
2024-01-06 07:37:00|RNDR|1704526620|3.7812891622|3.7849107417|3.7812891622|3.7817985201
2024-01-06 07:38:00|RNDR|1704526680|3.7809455936|3.7810055222|3.7785257374|3.7785257374
2024-01-06 07:39:00|RNDR|1704526740|3.7780094746|3.794966458|3.7780094746|3.794966458
2024-01-06 07:40:00|RNDR|1704526800|3.7957754608|3.8022086867|3.7957754608|3.8009039137
2024-01-06 07:41:00|RNDR|1704526860|3.8012916973|3.8012916973|3.7954862467|3.7990411511
2024-01-06 07:42:00|RNDR|1704526920|3.7987645967|3.8047274324|3.7987645967|3.8047274324
2024-01-06 07:43:00|RNDR|1704526980|3.8052012928|3.8056247413|3.7995135027|3.8000938979
2024-01-06 07:44:00|RNDR|1704527040|3.7991850493|3.8123451672|3.7991850493|3.8112270908
2024-01-06 07:45:00|RNDR|1704527100|3.8116138137|3.8132485738|3.8111782469|3.8122776732
2024-01-06 07:46:00|RNDR|1704527160|3.813351915|3.813351915|3.8084404743|3.8092641289
2024-01-06 07:47:00|RNDR|1704527220|3.8104868446|3.8104868446|3.8078023011|3.8097176628
2024-01-06 07:48:00|RNDR|1704527280|3.8097260685|3.810216387|3.8074907173|3.8092683604
2024-01-06 07:49:00|RNDR|1704527340|3.8077125202|3.8078832589|3.8057481066|3.8057481066
2024-01-06 07:50:00|RNDR|1704527400|3.806764647|3.806764647|3.7987986784|3.7987986784
2024-01-06 07:51:00|RNDR|1704527460|3.7987981277|3.7992657964|3.7697151121|3.7730139915
2024-01-06 07:52:00|RNDR|1704527520|3.7733306668|3.7831794097|3.7732812722|3.7819266425
2024-01-06 07:53:00|RNDR|1704527580|3.7812594386|3.7813767447|3.7632348106|3.763940555
2024-01-06 07:54:00|RNDR|1704527640|3.7639192922|3.767868835|3.7639192922|3.7655155171
2024-01-06 07:55:00|RNDR|1704527700|3.765466652|3.7852530934|3.7654665456|3.7849802906
2024-01-06 07:56:00|RNDR|1704527760|3.785861401|3.7914035643|3.7565862661|3.7578960997
2024-01-06 07:57:00|RNDR|1704527820|3.7583182944|3.7607472847|3.7583003815|3.7592864743
2024-01-06 07:58:00|RNDR|1704527880|3.7611078302|3.7611078302|3.7594461098|3.7595975595
2024-01-06 07:59:00|RNDR|1704527940|3.7589628973|3.7622071052|3.7585884288|3.7622070716
2024-01-06 08:00:00|RNDR|1704528000|3.7622439238|3.7635994861|3.7584881072|3.7635578551
2024-01-06 08:01:00|RNDR|1704528060|3.7637554943|3.770207106|3.7637554943|3.7685086307
2024-01-06 08:02:00|RNDR|1704528120|3.767198975|3.767198975|3.7589692143|3.7589692143
2024-01-06 08:03:00|RNDR|1704528180|3.7595017503|3.7620931579|3.757994914|3.7620931579
2024-01-06 08:04:00|RNDR|1704528240|3.7621608793|3.7629317938|3.7585691886|3.7585691886
2024-01-06 08:05:00|RNDR|1704528300|3.7590222375|3.7627593753|3.7590201944|3.7614354108
2024-01-06 08:06:00|RNDR|1704528360|3.760208315|3.760208315|3.7524591372|3.7526926685
2024-01-06 08:07:00|RNDR|1704528420|3.7512273131|3.7542982985|3.7362968922|3.736643179
2024-01-06 08:08:00|RNDR|1704528480|3.736693424|3.7383427493|3.7306336433|3.7318847635
2024-01-06 08:09:00|RNDR|1704528540|3.7318984051|3.7385837616|3.7318980101|3.7365828933
2024-01-06 08:10:00|RNDR|1704528600|3.7364668729|3.7413498437|3.7364668729|3.7390620141
2024-01-06 08:11:00|RNDR|1704528660|3.7390255037|3.7408750451|3.7385674377|3.7395162252
2024-01-06 08:12:00|RNDR|1704528720|3.7398960843|3.7398960843|3.735545083|3.7396839577
2024-01-06 08:13:00|RNDR|1704528780|3.7379157864|3.7406719048|3.7370891932|3.7406463939
2024-01-06 08:14:00|RNDR|1704528840|3.7406457636|3.746750889|3.7405759494|3.745459173
2024-01-06 08:15:00|RNDR|1704528900|3.7450720298|3.7454186272|3.7439142877|3.7440230873
2024-01-06 08:16:00|RNDR|1704528960|3.7437985935|3.7447706352|3.7406469874|3.7406469874
2024-01-06 08:17:00|RNDR|1704529020|3.7406466158|3.7478076833|3.7375614199|3.7473552767
2024-01-06 08:18:00|RNDR|1704529080|3.748124872|3.7559836437|3.748124872|3.7551791751
2024-01-06 08:19:00|RNDR|1704529140|3.7559577393|3.7625655619|3.7541233463|3.7625655619
2024-01-06 08:20:00|RNDR|1704529200|3.7622564905|3.7622564905|3.755818871|3.7586783243
2024-01-06 08:21:00|RNDR|1704529260|3.7579833953|3.7588958289|3.7546916925|3.7584390232
2024-01-06 08:22:00|RNDR|1704529320|3.7591589247|3.7607506407|3.7585384794|3.7585384794
2024-01-06 08:23:00|RNDR|1704529380|3.758924212|3.7638233175|3.7582001683|3.7638233175
2024-01-06 08:24:00|RNDR|1704529440|3.7634286331|3.7732151502|3.7634286331|3.7732151502
2024-01-06 08:25:00|RNDR|1704529500|3.7732163075|3.7842930806|3.7732163075|3.7814493389
2024-01-06 08:26:00|RNDR|1704529560|3.7806780987|3.780972155|3.777272229|3.7780803784
2024-01-06 08:27:00|RNDR|1704529620|3.7780223821|3.7784613324|3.7769375417|3.7769545165
2024-01-06 08:28:00|RNDR|1704529680|3.7770374102|3.7792842139|3.7766497081|3.7792838253
2024-01-06 08:29:00|RNDR|1704529740|3.7792398449|3.7835697914|3.7772887551|3.7835697914
2024-01-06 08:30:00|RNDR|1704529800|3.7841154419|3.7886220568|3.7839743079|3.7882899019
2024-01-06 08:31:00|RNDR|1704529860|3.7899574444|3.7899574444|3.7823432577|3.7834739039
2024-01-06 08:32:00|RNDR|1704529920|3.7823066459|3.7823066459|3.7784469333|3.7786476953
2024-01-06 08:33:00|RNDR|1704529980|3.77767884|3.7801663689|3.777566666|3.7790539075
2024-01-06 08:34:00|RNDR|1704530040|3.779091803|3.7809781097|3.7783218041|3.7809491108
2024-01-06 08:35:00|RNDR|1704530100|3.7820808486|3.7851923305|3.7812117762|3.7812117762
2024-01-06 08:36:00|RNDR|1704530160|3.7802819159|3.7802819159|3.7680326099|3.7693862769
2024-01-06 08:37:00|RNDR|1704530220|3.7684675162|3.7727921617|3.7684675162|3.7727301102
2024-01-06 08:38:00|RNDR|1704530280|3.7727203113|3.7738015486|3.7712910396|3.7712931837
2024-01-06 08:39:00|RNDR|1704530340|3.7712937259|3.7716926786|3.7700180735|3.7705586809
2024-01-06 08:40:00|RNDR|1704530400|3.7705832832|3.7715922094|3.7651899565|3.7651970071
2024-01-06 08:41:00|RNDR|1704530460|3.7655780483|3.7655780483|3.7603511219|3.7610066774
2024-01-06 08:42:00|RNDR|1704530520|3.7625616992|3.7644766962|3.7602026329|3.7602026329
2024-01-06 08:43:00|RNDR|1704530580|3.7601910626|3.7608737529|3.7592664609|3.7598964135
2024-01-06 08:44:00|RNDR|1704530640|3.7599192036|3.7616540095|3.7599192036|3.7603808538
2024-01-06 08:45:00|RNDR|1704530700|3.7603822589|3.7626492593|3.7585134567|3.7626492593
2024-01-06 08:46:00|RNDR|1704530760|3.762904208|3.7711261537|3.7626635941|3.7707444314
2024-01-06 08:47:00|RNDR|1704530820|3.7702470344|3.7735682502|3.7702371133|3.7735682502
2024-01-06 08:48:00|RNDR|1704530880|3.7763320879|3.7818228867|3.7763320879|3.7804297154
2024-01-06 08:49:00|RNDR|1704530940|3.7810629236|3.7834420314|3.7807447312|3.7834389227
2024-01-06 08:50:00|RNDR|1704531000|3.7836363024|3.7864962038|3.7836363024|3.7863969974
2024-01-06 08:51:00|RNDR|1704531060|3.7860111037|3.7860111037|3.7802787435|3.7805216362
2024-01-06 08:52:00|RNDR|1704531120|3.7805155477|3.7844033983|3.7804963482|3.7841807357
2024-01-06 08:53:00|RNDR|1704531180|3.7845694408|3.7884901828|3.7832445989|3.7884901828
2024-01-06 08:54:00|RNDR|1704531240|3.7888397539|3.7949683154|3.7887615885|3.7949683154
2024-01-06 08:55:00|RNDR|1704531300|3.7955601696|3.7993748272|3.7950531087|3.799000199
2024-01-06 08:56:00|RNDR|1704531360|3.7991974941|3.799563664|3.7954817432|3.7989525553
2024-01-06 08:57:00|RNDR|1704531420|3.8010901054|3.8029656721|3.7996360046|3.8026271484
2024-01-06 08:58:00|RNDR|1704531480|3.8025198133|3.8031429783|3.7993261581|3.7995953928
2024-01-06 08:59:00|RNDR|1704531540|3.7995965476|3.8035313317|3.7995489534|3.8014175495
2024-01-06 09:00:00|RNDR|1704531600|3.8012697147|3.8024060183|3.8001550512|3.8018231446
2024-01-06 09:01:00|RNDR|1704531660|3.801674566|3.8057167665|3.7995802806|3.7998227102
2024-01-06 09:02:00|RNDR|1704531720|3.8008759669|3.8017869928|3.7992165868|3.800326015
2024-01-06 09:03:00|RNDR|1704531780|3.800836907|3.8050025249|3.8001659188|3.803147635
2024-01-06 09:04:00|RNDR|1704531840|3.8031405145|3.8036183821|3.8007515888|3.8031898608
2024-01-06 09:05:00|RNDR|1704531900|3.8039593357|3.8063382466|3.803210332|3.8059268297
2024-01-06 09:06:00|RNDR|1704531960|3.8064676195|3.8077163131|3.8062288362|3.807264514
2024-01-06 09:07:00|RNDR|1704532020|3.8072924117|3.8072924117|3.8030817999|3.8039523958
2024-01-06 09:08:00|RNDR|1704532080|3.80433984|3.8141787281|3.80433984|3.8141787281
2024-01-06 09:09:00|RNDR|1704532140|3.8140644618|3.8160653896|3.813674931|3.8157383006
2024-01-06 09:10:00|RNDR|1704532200|3.8157282009|3.8207721228|3.8157282009|3.819287944
2024-01-06 09:11:00|RNDR|1704532260|3.8194302418|3.8250006496|3.8191029958|3.8242276805
2024-01-06 09:12:00|RNDR|1704532320|3.8242088007|3.8243941273|3.8205517787|3.8209342495
2024-01-06 09:13:00|RNDR|1704532380|3.8209416743|3.8253911279|3.8209415779|3.8253381561
2024-01-06 09:14:00|RNDR|1704532440|3.8257246073|3.8270234088|3.8236245067|3.8270234088
2024-01-06 09:15:00|RNDR|1704532500|3.8270276518|3.8305548505|3.8270276518|3.8293900313
2024-01-06 09:16:00|RNDR|1704532560|3.8294200588|3.8340132954|3.8294200588|3.8311527062
2024-01-06 09:17:00|RNDR|1704532620|3.8311457232|3.8330606231|3.8286828159|3.8322797113
2024-01-06 09:18:00|RNDR|1704532680|3.832292433|3.8341898226|3.8321551661|3.8329432687
2024-01-06 09:19:00|RNDR|1704532740|3.8333560639|3.833768184|3.8261590623|3.8263509005
2024-01-06 09:20:00|RNDR|1704532800|3.827640395|3.8306109407|3.826543257|3.8302239938
2024-01-06 09:21:00|RNDR|1704532860|3.8302328675|3.8348879812|3.8296852933|3.8330020375
2024-01-06 09:22:00|RNDR|1704532920|3.8333799855|3.8333799855|3.8282385635|3.8296688635
2024-01-06 09:23:00|RNDR|1704532980|3.8304222987|3.8304222987|3.8292156096|3.8296863497
2024-01-06 09:24:00|RNDR|1704533040|3.8296379735|3.8450113102|3.8292347858|3.8431212405
2024-01-06 09:25:00|RNDR|1704533100|3.8431186557|3.8438572626|3.8376523425|3.8380429053
2024-01-06 09:26:00|RNDR|1704533160|3.8379730165|3.8388227345|3.8351086669|3.8355883302
2024-01-06 09:27:00|RNDR|1704533220|3.8357368995|3.8359840932|3.8307982856|3.8309356427
2024-01-06 09:28:00|RNDR|1704533280|3.830817206|3.831581819|3.8280517959|3.8303917886
2024-01-06 09:29:00|RNDR|1704533340|3.8304591283|3.8331159746|3.8302487893|3.8331026391
2024-01-06 09:30:00|RNDR|1704533400|3.833064708|3.8335758771|3.829906111|3.8300874223
2024-01-06 09:31:00|RNDR|1704533460|3.8301416268|3.8301583394|3.8248874865|3.8250727517
2024-01-06 09:32:00|RNDR|1704533520|3.824268561|3.8272903782|3.824268561|3.8272044695
2024-01-06 09:33:00|RNDR|1704533580|3.8268148257|3.8288357858|3.8260134364|3.8269031665
2024-01-06 09:34:00|RNDR|1704533640|3.8272908172|3.8276776539|3.8239269395|3.8243318893
2024-01-06 09:35:00|RNDR|1704533700|3.8243268016|3.8279637137|3.8242318621|3.8271858762
2024-01-06 09:36:00|RNDR|1704533760|3.827184094|3.8272760802|3.8187332398|3.8218546258
2024-01-06 09:37:00|RNDR|1704533820|3.8218534134|3.8246182231|3.8188942546|3.8238132378
2024-01-06 09:38:00|RNDR|1704533880|3.8242487|3.8245001663|3.8214946477|3.8245001663
2024-01-06 09:39:00|RNDR|1704533940|3.8252717498|3.8275907924|3.8252717498|3.8274516971
2024-01-06 09:40:00|RNDR|1704534000|3.8282058536|3.8299653166|3.8274080875|3.8289781718
2024-01-06 09:41:00|RNDR|1704534060|3.8289762478|3.830669915|3.8281830958|3.8298947049
2024-01-06 09:42:00|RNDR|1704534120|3.8299092326|3.8300454324|3.8224370633|3.8232268576
2024-01-06 09:43:00|RNDR|1704534180|3.8232054949|3.8236109414|3.8227682829|3.8231324395
2024-01-06 09:44:00|RNDR|1704534240|3.8231305896|3.8293190021|3.8231305896|3.8293190021
2024-01-06 09:45:00|RNDR|1704534300|3.8294489196|3.8318289241|3.8294489196|3.8318289241
2024-01-06 09:46:00|RNDR|1704534360|3.8322547671|3.8417242994|3.8322547671|3.8417242994
2024-01-06 09:47:00|RNDR|1704534420|3.8416547207|3.8419929029|3.8390503867|3.8392471697
2024-01-06 09:48:00|RNDR|1704534480|3.8392477895|3.8395665259|3.8334908372|3.8335083265
2024-01-06 09:49:00|RNDR|1704534540|3.8334384738|3.8358572334|3.8333927162|3.8345942183
2024-01-06 09:50:00|RNDR|1704534600|3.8347357473|3.8390822847|3.8343579467|3.8370147342
2024-01-06 09:51:00|RNDR|1704534660|3.8372568438|3.8372732437|3.8265033681|3.8265033681
2024-01-06 09:52:00|RNDR|1704534720|3.8263612441|3.8267995539|3.8210257498|3.8219734431
2024-01-06 09:53:00|RNDR|1704534780|3.821973623|3.821973623|3.8118788065|3.8129969734
2024-01-06 09:54:00|RNDR|1704534840|3.814442263|3.8200374564|3.8133994408|3.8200374564
2024-01-06 09:55:00|RNDR|1704534900|3.8200582018|3.8214906644|3.8190939449|3.8214906644
2024-01-06 09:56:00|RNDR|1704534960|3.8207976401|3.8226775028|3.8153380357|3.8153380357
2024-01-06 09:57:00|RNDR|1704535020|3.8149168692|3.8180335563|3.8089457402|3.809224824
2024-01-06 09:58:00|RNDR|1704535080|3.8097247437|3.8105000962|3.8034613572|3.8034613572
2024-01-06 09:59:00|RNDR|1704535140|3.8042916644|3.8042916644|3.7997576561|3.8015729883
2024-01-06 10:00:00|RNDR|1704535200|3.8016624468|3.8040183228|3.7961182591|3.7985855154
2024-01-06 10:01:00|RNDR|1704535260|3.7985861333|3.8062586685|3.7985861333|3.8062586685
2024-01-06 10:02:00|RNDR|1704535320|3.8064555366|3.8064555366|3.801865666|3.8023980146
2024-01-06 10:03:00|RNDR|1704535380|3.8032676307|3.8032676307|3.7986388891|3.8029725326
2024-01-06 10:04:00|RNDR|1704535440|3.8029660393|3.8037351751|3.7987520704|3.8035615239
2024-01-06 10:05:00|RNDR|1704535500|3.8033159559|3.8046028468|3.7984742624|3.8041545403
2024-01-06 10:06:00|RNDR|1704535560|3.8037653384|3.8069324517|3.8006615629|3.80080403
2024-01-06 10:07:00|RNDR|1704535620|3.8007920563|3.8010014355|3.7979478381|3.7979793618
2024-01-06 10:08:00|RNDR|1704535680|3.79786842|3.8025361881|3.7966251782|3.8025361881
2024-01-06 10:09:00|RNDR|1704535740|3.8034309331|3.8047396681|3.7961620251|3.7962827816
2024-01-06 10:10:00|RNDR|1704535800|3.7960561283|3.8054430073|3.7945274891|3.8049357728
2024-01-06 10:11:00|RNDR|1704535860|3.80530412|3.8065419121|3.8035243001|3.8065419121
2024-01-06 10:12:00|RNDR|1704535920|3.806543851|3.8067448321|3.8026681449|3.8053382421
2024-01-06 10:13:00|RNDR|1704535980|3.8049759837|3.8049759837|3.7999263914|3.8011046864
2024-01-06 10:14:00|RNDR|1704536040|3.801564674|3.8047975752|3.7990460367|3.7990460367
2024-01-06 10:15:00|RNDR|1704536100|3.7991912033|3.8015693086|3.7984368758|3.801434435
2024-01-06 10:16:00|RNDR|1704536160|3.8007722063|3.8024247495|3.7968965633|3.7982797641
2024-01-06 10:17:00|RNDR|1704536220|3.7978800423|3.7983238324|3.7965848925|3.7970779732
2024-01-06 10:18:00|RNDR|1704536280|3.7974975454|3.79850748|3.7965886373|3.79850748
2024-01-06 10:19:00|RNDR|1704536340|3.7989056314|3.8036918623|3.7978169504|3.802395376
2024-01-06 10:20:00|RNDR|1704536400|3.8027086537|3.8027086537|3.7995715628|3.8002180464
2024-01-06 10:21:00|RNDR|1704536460|3.8002164953|3.804074729|3.8001326494|3.8038295056
2024-01-06 10:22:00|RNDR|1704536520|3.8038296264|3.8042175655|3.8019998315|3.8031785676
2024-01-06 10:23:00|RNDR|1704536580|3.8032426551|3.8060609633|3.8032426551|3.805929407
2024-01-06 10:24:00|RNDR|1704536640|3.8059518903|3.8099136161|3.8044549344|3.8095336627
2024-01-06 10:25:00|RNDR|1704536700|3.8095425947|3.8114817145|3.8090734581|3.8091453238
2024-01-06 10:26:00|RNDR|1704536760|3.8091288913|3.8139510863|3.808924515|3.813947884
2024-01-06 10:27:00|RNDR|1704536820|3.8139482761|3.8202780021|3.8139480425|3.8202780021
2024-01-06 10:28:00|RNDR|1704536880|3.8205903627|3.8239154856|3.8189435022|3.8239154856
2024-01-06 10:29:00|RNDR|1704536940|3.8241683022|3.8275947148|3.8241656057|3.8272887198
2024-01-06 10:30:00|RNDR|1704537000|3.8273815362|3.8289773347|3.827178618|3.8288200039
2024-01-06 10:31:00|RNDR|1704537060|3.828835985|3.8288864467|3.8244940342|3.8246582103
2024-01-06 10:32:00|RNDR|1704537120|3.8258155382|3.8258494339|3.8242303904|3.8242303904
2024-01-06 10:33:00|RNDR|1704537180|3.8246069611|3.8299590307|3.8242056777|3.8294667607
2024-01-06 10:34:00|RNDR|1704537240|3.8275005748|3.8284001983|3.8224863791|3.823218959
2024-01-06 10:35:00|RNDR|1704537300|3.8203785628|3.822889798|3.818796847|3.8228799643
2024-01-06 10:36:00|RNDR|1704537360|3.8237166915|3.8263841365|3.8237166915|3.8243022313
2024-01-06 10:37:00|RNDR|1704537420|3.8244501982|3.8284358867|3.824196666|3.8284358867
2024-01-06 10:38:00|RNDR|1704537480|3.8284203397|3.8303879996|3.8284203397|3.8288208703
2024-01-06 10:39:00|RNDR|1704537540|3.8292192371|3.8292334512|3.8241575721|3.8241575721
2024-01-06 10:40:00|RNDR|1704537600|3.8247646773|3.8275988484|3.8239911142|3.8275852573
2024-01-06 10:41:00|RNDR|1704537660|3.8275852623|3.830920691|3.8275852623|3.8300314067
2024-01-06 10:42:00|RNDR|1704537720|3.8291977069|3.8293529956|3.8258805187|3.8268703022
2024-01-06 10:43:00|RNDR|1704537780|3.8268861036|3.8269523685|3.8238550177|3.8266460963
2024-01-06 10:44:00|RNDR|1704537840|3.826740964|3.8370178875|3.826740964|3.8344450373
2024-01-06 10:45:00|RNDR|1704537900|3.8339595008|3.8342660602|3.8264004347|3.8264004347
2024-01-06 10:46:00|RNDR|1704537960|3.8264055909|3.8279322566|3.8249168694|3.8249450916
2024-01-06 10:47:00|RNDR|1704538020|3.8252635235|3.8252635235|3.8217792379|3.8217792379
2024-01-06 10:48:00|RNDR|1704538080|3.8205794719|3.8219889409|3.8205089187|3.8207217011
2024-01-06 10:49:00|RNDR|1704538140|3.8214583902|3.8224917443|3.817251415|3.817251415
2024-01-06 10:50:00|RNDR|1704538200|3.8182124726|3.8182124726|3.8160899886|3.8173863812
2024-01-06 10:51:00|RNDR|1704538260|3.8171404713|3.8181803159|3.8137409359|3.8176890837
2024-01-06 10:52:00|RNDR|1704538320|3.8176854683|3.8179723427|3.8144907756|3.8177590709
2024-01-06 10:53:00|RNDR|1704538380|3.8177690936|3.8211222125|3.8172432224|3.8187753498
2024-01-06 10:54:00|RNDR|1704538440|3.818661618|3.818661618|3.8130288146|3.8179130255
2024-01-06 10:55:00|RNDR|1704538500|3.8179225444|3.8184923233|3.816061468|3.8160672381
2024-01-06 10:56:00|RNDR|1704538560|3.8172129218|3.8175680617|3.814238605|3.814238605
2024-01-06 10:57:00|RNDR|1704538620|3.8133770597|3.8136682207|3.8121870899|3.8136682207
2024-01-06 10:58:00|RNDR|1704538680|3.8137890227|3.8139644603|3.8115516391|3.8116746554
2024-01-06 10:59:00|RNDR|1704538740|3.8082924995|3.8136508845|3.8082924995|3.8135144146
2024-01-06 11:00:00|RNDR|1704538800|3.8135153091|3.8139636442|3.8090710792|3.8097135081
2024-01-06 11:01:00|RNDR|1704538860|3.8093344374|3.8093344374|3.8068096184|3.8068223536
2024-01-06 11:02:00|RNDR|1704538920|3.8060744425|3.8068245095|3.7990308007|3.8008494621
2024-01-06 11:03:00|RNDR|1704538980|3.8008816186|3.8033650053|3.8007117766|3.8032943628
2024-01-06 11:04:00|RNDR|1704539040|3.8036738812|3.8098606697|3.8036738812|3.8089744429
2024-01-06 11:05:00|RNDR|1704539100|3.8090655156|3.8090655156|3.805750257|3.8058726622
2024-01-06 11:06:00|RNDR|1704539160|3.8063548191|3.8064688906|3.8022254974|3.8024471177
2024-01-06 11:07:00|RNDR|1704539220|3.8023207422|3.8028009381|3.796948911|3.797077865
2024-01-06 11:08:00|RNDR|1704539280|3.7971320309|3.8004645607|3.7969696892|3.8004645607
2024-01-06 11:09:00|RNDR|1704539340|3.8006328809|3.8053479623|3.8006328809|3.804941098
2024-01-06 11:10:00|RNDR|1704539400|3.8060046841|3.8075634064|3.8055367589|3.8075478845
2024-01-06 11:11:00|RNDR|1704539460|3.8071888245|3.807948634|3.8042191761|3.8063501264
2024-01-06 11:12:00|RNDR|1704539520|3.8068649759|3.8092811535|3.805207001|3.8066902704
2024-01-06 11:13:00|RNDR|1704539580|3.8062134275|3.806933275|3.8046652726|3.8056761035
2024-01-06 11:14:00|RNDR|1704539640|3.8056127555|3.8074774456|3.8056127555|3.8071048631
2024-01-06 11:15:00|RNDR|1704539700|3.807104502|3.8084276779|3.8066068303|3.8077566781
2024-01-06 11:16:00|RNDR|1704539760|3.8077529716|3.8091256511|3.8061277505|3.8061277614
2024-01-06 11:17:00|RNDR|1704539820|3.8063520082|3.8093984114|3.8063520082|3.8088782077
2024-01-06 11:18:00|RNDR|1704539880|3.8099240959|3.8100191833|3.8089174106|3.8089174106
2024-01-06 11:19:00|RNDR|1704539940|3.8089174019|3.8148620042|3.8085357181|3.8147744774
2024-01-06 11:20:00|RNDR|1704540000|3.8148940003|3.8184281556|3.8148940003|3.81792341
2024-01-06 11:21:00|RNDR|1704540060|3.8179237992|3.8179237992|3.8159068865|3.8179085451
2024-01-06 11:22:00|RNDR|1704540120|3.8179242048|3.8312489681|3.8176344156|3.8312489681
2024-01-06 11:23:00|RNDR|1704540180|3.8312249706|3.8368612719|3.8312249706|3.8358957513
2024-01-06 11:24:00|RNDR|1704540240|3.835895786|3.8377631862|3.8355195454|3.8376140326
2024-01-06 11:25:00|RNDR|1704540300|3.8380562992|3.8418937262|3.8368329031|3.8418937262
2024-01-06 11:26:00|RNDR|1704540360|3.8402758029|3.8420650355|3.8400988302|3.8420649843
2024-01-06 11:27:00|RNDR|1704540420|3.842114729|3.8426632312|3.838002378|3.8387432133
2024-01-06 11:28:00|RNDR|1704540480|3.8386022467|3.8403275737|3.8363169131|3.8381063795
2024-01-06 11:29:00|RNDR|1704540540|3.8378110668|3.8412733688|3.8378110668|3.8412733688
2024-01-06 11:30:00|RNDR|1704540600|3.8412931595|3.8487632408|3.8412828005|3.8485190592
2024-01-06 11:31:00|RNDR|1704540660|3.8487873818|3.8487873818|3.8414151374|3.8420454523
2024-01-06 11:32:00|RNDR|1704540720|3.8422972467|3.8425375322|3.837755357|3.837755357
2024-01-06 11:33:00|RNDR|1704540780|3.8362473008|3.837423353|3.834322577|3.8366997944
2024-01-06 11:34:00|RNDR|1704540840|3.836699516|3.8410916415|3.8365627687|3.8406995487
2024-01-06 11:35:00|RNDR|1704540900|3.8406989963|3.8456240422|3.8391703747|3.8453265273
2024-01-06 11:36:00|RNDR|1704540960|3.8448006712|3.849860906|3.8431159334|3.849661543
2024-01-06 11:37:00|RNDR|1704541020|3.8494319891|3.8494319891|3.8458678316|3.8473240707
2024-01-06 11:38:00|RNDR|1704541080|3.8473975734|3.8474684883|3.8432751055|3.843716606
2024-01-06 11:39:00|RNDR|1704541140|3.8435882006|3.8459766321|3.8430930391|3.8457200687
2024-01-06 11:40:00|RNDR|1704541200|3.8449076113|3.8457185838|3.8421604554|3.8421604554
2024-01-06 11:41:00|RNDR|1704541260|3.8421604771|3.8504354999|3.8421382937|3.8504354999
2024-01-06 11:42:00|RNDR|1704541320|3.8529594633|3.853641275|3.8507785376|3.851312359
2024-01-06 11:43:00|RNDR|1704541380|3.8529594367|3.8570721204|3.8524041204|3.8567315633
2024-01-06 11:44:00|RNDR|1704541440|3.8567314547|3.8567447719|3.8540850512|3.8563598127
2024-01-06 11:45:00|RNDR|1704541500|3.8571565541|3.8618312278|3.8571549194|3.8610197578
2024-01-06 11:46:00|RNDR|1704541560|3.8610278427|3.8629695722|3.8592914151|3.8592914151
2024-01-06 11:47:00|RNDR|1704541620|3.8591887136|3.8591887136|3.8528301104|3.8544431608
2024-01-06 11:48:00|RNDR|1704541680|3.8542064872|3.8569750734|3.8541725426|3.8555524743
2024-01-06 11:49:00|RNDR|1704541740|3.8554105953|3.8577674254|3.854770718|3.8574806728
2024-01-06 11:50:00|RNDR|1704541800|3.8574804778|3.8584621207|3.8563773967|3.8583917333
2024-01-06 11:51:00|RNDR|1704541860|3.8584397974|3.8606115801|3.8571898161|3.8587058514
2024-01-06 11:52:00|RNDR|1704541920|3.8586938389|3.8604032897|3.8576066894|3.8585500962
2024-01-06 11:53:00|RNDR|1704541980|3.8584854724|3.8649046699|3.8580565273|3.8621945914
2024-01-06 11:54:00|RNDR|1704542040|3.8621943441|3.8662117653|3.8578601204|3.8662117653
2024-01-06 11:55:00|RNDR|1704542100|3.8671010187|3.871099737|3.866944077|3.8708811561
2024-01-06 11:56:00|RNDR|1704542160|3.8709446453|3.8724997832|3.8655379943|3.8660557207
2024-01-06 11:57:00|RNDR|1704542220|3.8661116528|3.8757673173|3.8654200229|3.8757673173
2024-01-06 11:58:00|RNDR|1704542280|3.8758615306|3.8766695771|3.873645293|3.8766683048
2024-01-06 11:59:00|RNDR|1704542340|3.8773650751|3.8801849806|3.8761336393|3.8769455123
2024-01-06 12:00:00|RNDR|1704542400|3.8781082209|3.879922802|3.8756601441|3.8756601441
2024-01-06 12:01:00|RNDR|1704542460|3.8756623853|3.8758959382|3.8637781321|3.8638184422
2024-01-06 12:02:00|RNDR|1704542520|3.8635079992|3.8635079992|3.8497084797|3.851295906
2024-01-06 12:03:00|RNDR|1704542580|3.8508562143|3.8567488475|3.8500533615|3.8564603269
2024-01-06 12:04:00|RNDR|1704542640|3.8564784367|3.8639530218|3.8564784367|3.8631798878
2024-01-06 12:05:00|RNDR|1704542700|3.8633065021|3.8746453079|3.8632793668|3.8723678846
2024-01-06 12:06:00|RNDR|1704542760|3.872367143|3.872367143|3.8673916517|3.8673916517
2024-01-06 12:07:00|RNDR|1704542820|3.8664030122|3.8673087624|3.8602522482|3.8607350893
2024-01-06 12:08:00|RNDR|1704542880|3.8608774166|3.8608774166|3.8568308504|3.8579615938
2024-01-06 12:09:00|RNDR|1704542940|3.8578132834|3.8608052107|3.8578132834|3.8598804593
2024-01-06 12:10:00|RNDR|1704543000|3.8598235827|3.860860321|3.8574926182|3.8574926182
2024-01-06 12:11:00|RNDR|1704543060|3.8583575579|3.8587421239|3.853744412|3.8538019689
2024-01-06 12:12:00|RNDR|1704543120|3.8538079022|3.8565167152|3.8518764742|3.8550106019
2024-01-06 12:13:00|RNDR|1704543180|3.8530280006|3.8564860081|3.8522779338|3.8522810645
2024-01-06 12:14:00|RNDR|1704543240|3.8522807115|3.8536147061|3.850386876|3.8521963779
2024-01-06 12:15:00|RNDR|1704543300|3.8522905879|3.8549313639|3.8522123158|3.8549313639
2024-01-06 12:16:00|RNDR|1704543360|3.8542748046|3.8547064998|3.850068437|3.8544272053
2024-01-06 12:17:00|RNDR|1704543420|3.8544880722|3.8544880722|3.8374001952|3.8377588936
2024-01-06 12:18:00|RNDR|1704543480|3.8377584701|3.8407604476|3.8377584701|3.8407604476
2024-01-06 12:19:00|RNDR|1704543540|3.8412224656|3.8464059772|3.8412224656|3.8463526508
2024-01-06 12:20:00|RNDR|1704543600|3.8465559303|3.8490211133|3.8456993755|3.8472478301
2024-01-06 12:21:00|RNDR|1704543660|3.8471335715|3.8471335715|3.8423540282|3.8423540282
2024-01-06 12:22:00|RNDR|1704543720|3.8437146058|3.8437146058|3.8376374642|3.8379446844
2024-01-06 12:23:00|RNDR|1704543780|3.8383264731|3.8403754558|3.8378791981|3.8402077627
2024-01-06 12:24:00|RNDR|1704543840|3.8397734582|3.8412949307|3.83759175|3.8408480552
2024-01-06 12:25:00|RNDR|1704543900|3.8407959478|3.8420099427|3.8392330456|3.8394122809
2024-01-06 12:26:00|RNDR|1704543960|3.8390430923|3.8390442343|3.8295563756|3.8341906619
2024-01-06 12:27:00|RNDR|1704544020|3.834297025|3.8344169184|3.8310538452|3.8318513154
2024-01-06 12:28:00|RNDR|1704544080|3.8318801447|3.8343136323|3.8315698753|3.8335179364
2024-01-06 12:29:00|RNDR|1704544140|3.8339048804|3.8339258993|3.8317714424|3.8317715487
2024-01-06 12:30:00|RNDR|1704544200|3.83214906|3.8333994195|3.8320398833|3.8326328015
2024-01-06 12:31:00|RNDR|1704544260|3.8326293492|3.835601228|3.8308285793|3.835601228
2024-01-06 12:32:00|RNDR|1704544320|3.8352761499|3.8474114315|3.833952272|3.8470070766
2024-01-06 12:33:00|RNDR|1704544380|3.8478040624|3.8584645585|3.8469514165|3.8584645585
2024-01-06 12:34:00|RNDR|1704544440|3.8584073112|3.8584073112|3.8528039837|3.8543697708
2024-01-06 12:35:00|RNDR|1704544500|3.8543643981|3.8543675974|3.8484063909|3.8484855254
2024-01-06 12:36:00|RNDR|1704544560|3.8477239806|3.8482567975|3.8425921093|3.8482567975
2024-01-06 12:37:00|RNDR|1704544620|3.8482584008|3.8482584008|3.8400333984|3.8400444243
2024-01-06 12:38:00|RNDR|1704544680|3.8418226423|3.8418226423|3.8343103258|3.8344565625
2024-01-06 12:39:00|RNDR|1704544740|3.8344591771|3.835393962|3.8338739775|3.8345720449
2024-01-06 12:40:00|RNDR|1704544800|3.8345718666|3.8345741503|3.8310874469|3.8310874469
2024-01-06 12:41:00|RNDR|1704544860|3.8311913223|3.8341670085|3.8311913223|3.8340922852
2024-01-06 12:42:00|RNDR|1704544920|3.8340846728|3.8344276853|3.8315462425|3.8332333708
2024-01-06 12:43:00|RNDR|1704544980|3.83311409|3.83311409|3.8313011183|3.8313568859
2024-01-06 12:44:00|RNDR|1704545040|3.8313657068|3.8321732938|3.8254663455|3.8254674458
2024-01-06 12:45:00|RNDR|1704545100|3.8249894334|3.827185379|3.8200498042|3.8251681632
2024-01-06 12:46:00|RNDR|1704545160|3.8251192651|3.8268727668|3.8234926079|3.8251195027
2024-01-06 12:47:00|RNDR|1704545220|3.8251984978|3.8252071605|3.818381999|3.8187300236
2024-01-06 12:48:00|RNDR|1704545280|3.8187792565|3.8194997619|3.815093558|3.815093558
2024-01-06 12:49:00|RNDR|1704545340|3.8150251947|3.8150739958|3.8084533335|3.811798196
2024-01-06 12:50:00|RNDR|1704545400|3.8117981809|3.8177548701|3.8117981809|3.815627232
2024-01-06 12:51:00|RNDR|1704545460|3.8156223826|3.8175997403|3.8054844841|3.8054844841
2024-01-06 12:52:00|RNDR|1704545520|3.8053600018|3.8085102649|3.8053600018|3.8070847768
2024-01-06 12:53:00|RNDR|1704545580|3.8074125046|3.8077074042|3.803773197|3.8059571133
2024-01-06 12:54:00|RNDR|1704545640|3.8087046613|3.8153319968|3.8087046613|3.8095569483
2024-01-06 12:55:00|RNDR|1704545700|3.8094302074|3.8094302074|3.8026635399|3.8078670649
2024-01-06 12:56:00|RNDR|1704545760|3.8092310102|3.8120103351|3.8079574979|3.8079607847
2024-01-06 12:57:00|RNDR|1704545820|3.8089541338|3.8117237337|3.8076126077|3.8076126077
2024-01-06 12:58:00|RNDR|1704545880|3.8075879975|3.808810762|3.8064915091|3.8084736395
2024-01-06 12:59:00|RNDR|1704545940|3.8084726558|3.8100635676|3.8080218189|3.8095172542
2024-01-06 13:00:00|RNDR|1704546000|3.8089706427|3.8101041458|3.8088366735|3.8092701156
2024-01-06 13:01:00|RNDR|1704546060|3.8092701321|3.8133257848|3.8082954748|3.8133257224
2024-01-06 13:02:00|RNDR|1704546120|3.8147761765|3.8214876197|3.8147761765|3.818492501
2024-01-06 13:03:00|RNDR|1704546180|3.8184967298|3.8185996111|3.8142990535|3.8143398997
2024-01-06 13:04:00|RNDR|1704546240|3.8140756591|3.8187275635|3.8140756591|3.8181102266
2024-01-06 13:05:00|RNDR|1704546300|3.8185131477|3.8185131477|3.8095923182|3.8097803348
2024-01-06 13:06:00|RNDR|1704546360|3.8090745929|3.8090745929|3.8056905942|3.8066265391
2024-01-06 13:07:00|RNDR|1704546420|3.8058822943|3.8081569429|3.8048658046|3.8076864553
2024-01-06 13:08:00|RNDR|1704546480|3.8076857|3.8078326854|3.8032343316|3.8032343316
2024-01-06 13:09:00|RNDR|1704546540|3.8027301374|3.8075806915|3.7963335858|3.79963109
2024-01-06 13:10:00|RNDR|1704546600|3.7980865668|3.8082634024|3.7980865668|3.8082634024
2024-01-06 13:11:00|RNDR|1704546660|3.8082669061|3.8119795125|3.8080055258|3.8104045782
2024-01-06 13:12:00|RNDR|1704546720|3.8108053012|3.8217950908|3.81079322|3.8217950908
2024-01-06 13:13:00|RNDR|1704546780|3.8216786229|3.8241457044|3.8203924315|3.8214674623
2024-01-06 13:14:00|RNDR|1704546840|3.8214695149|3.8259204067|3.8214695149|3.82489375
2024-01-06 13:15:00|RNDR|1704546900|3.8248937665|3.8263453198|3.8241102258|3.8262851752
2024-01-06 13:16:00|RNDR|1704546960|3.8263541389|3.8338493574|3.8263425709|3.8337236038
2024-01-06 13:17:00|RNDR|1704547020|3.8326457591|3.8388064829|3.8326457591|3.8388064829
2024-01-06 13:18:00|RNDR|1704547080|3.8400725773|3.8445838505|3.8400725773|3.8408961576
2024-01-06 13:19:00|RNDR|1704547140|3.8407322574|3.8492577941|3.8407243187|3.8487219101
2024-01-06 13:20:00|RNDR|1704547200|3.8489250035|3.8489273715|3.8452655296|3.8456601928
2024-01-06 13:21:00|RNDR|1704547260|3.845970817|3.845970817|3.8437464705|3.8449047087
2024-01-06 13:22:00|RNDR|1704547320|3.8445389468|3.8460516377|3.8392795383|3.8401737688
2024-01-06 13:23:00|RNDR|1704547380|3.8394443665|3.8397117326|3.835378213|3.8354125923
2024-01-06 13:24:00|RNDR|1704547440|3.8346378236|3.8404208519|3.8346378236|3.8390745252
2024-01-06 13:25:00|RNDR|1704547500|3.8390376816|3.8398832252|3.8349697933|3.8370690144
2024-01-06 13:26:00|RNDR|1704547560|3.837157485|3.8390415145|3.8359215797|3.8359215797
2024-01-06 13:27:00|RNDR|1704547620|3.8358891391|3.8358891391|3.8339075489|3.834296123
2024-01-06 13:28:00|RNDR|1704547680|3.8347076555|3.834797281|3.8315446715|3.8328590223
2024-01-06 13:29:00|RNDR|1704547740|3.8328534554|3.8328534554|3.8302004435|3.8316296508
2024-01-06 13:30:00|RNDR|1704547800|3.8316541075|3.8364584588|3.8316541075|3.8362914601
2024-01-06 13:31:00|RNDR|1704547860|3.8362922475|3.8399648976|3.834273235|3.8351007756
2024-01-06 13:32:00|RNDR|1704547920|3.835080569|3.8361573497|3.8350473491|3.836071049
2024-01-06 13:33:00|RNDR|1704547980|3.8360703715|3.8388332397|3.8348135658|3.8383863778
2024-01-06 13:34:00|RNDR|1704548040|3.8383890696|3.8389689711|3.8358227677|3.8389168285
2024-01-06 13:35:00|RNDR|1704548100|3.838885964|3.8395757753|3.8343667212|3.835245733
2024-01-06 13:36:00|RNDR|1704548160|3.8373029946|3.8399057322|3.8344942723|3.8399057322
2024-01-06 13:37:00|RNDR|1704548220|3.8399491263|3.8404089647|3.8393633317|3.8403762398
2024-01-06 13:38:00|RNDR|1704548280|3.8397919477|3.8406664958|3.8366186643|3.8380097692
2024-01-06 13:39:00|RNDR|1704548340|3.8372462445|3.8380367213|3.8254295997|3.8254295997
2024-01-06 13:40:00|RNDR|1704548400|3.8254055228|3.8254055228|3.8181301491|3.8198712292
2024-01-06 13:41:00|RNDR|1704548460|3.8197407292|3.8213302692|3.8154014027|3.8182193229
2024-01-06 13:42:00|RNDR|1704548520|3.818236117|3.8220106964|3.8182350643|3.8219881851
2024-01-06 13:43:00|RNDR|1704548580|3.8219909378|3.8279128757|3.8206669876|3.8267575696
2024-01-06 13:44:00|RNDR|1704548640|3.8274483156|3.8332048306|3.8274483156|3.8332048306
2024-01-06 13:45:00|RNDR|1704548700|3.8330724579|3.8354239807|3.8318451115|3.8353958261
2024-01-06 13:46:00|RNDR|1704548760|3.8355400359|3.8355400359|3.8267625015|3.8267625015
2024-01-06 13:47:00|RNDR|1704548820|3.826703924|3.8277814355|3.8237234731|3.8237234731
2024-01-06 13:48:00|RNDR|1704548880|3.8244824337|3.8250220466|3.8220566234|3.8248657188
2024-01-06 13:49:00|RNDR|1704548940|3.8250533969|3.829084196|3.8250526262|3.8286778387
2024-01-06 13:50:00|RNDR|1704549000|3.8277475377|3.8292550918|3.8276876099|3.828823741
2024-01-06 13:51:00|RNDR|1704549060|3.8294812016|3.8311176111|3.8273618756|3.8273618756
2024-01-06 13:52:00|RNDR|1704549120|3.8267106804|3.8288899575|3.8242531742|3.8245921893
2024-01-06 13:53:00|RNDR|1704549180|3.8248433961|3.8260432285|3.8240469767|3.824558915
2024-01-06 13:54:00|RNDR|1704549240|3.8241809676|3.8246101535|3.8224968039|3.8237813504
2024-01-06 13:55:00|RNDR|1704549300|3.8238089228|3.8316855761|3.8238089228|3.8316228172
2024-01-06 13:56:00|RNDR|1704549360|3.8316209145|3.8374703123|3.8316209145|3.8374702884
2024-01-06 13:57:00|RNDR|1704549420|3.8376176447|3.838495959|3.8340809374|3.8342373191
2024-01-06 13:58:00|RNDR|1704549480|3.8346346738|3.8346346738|3.8296318191|3.8296318191
2024-01-06 13:59:00|RNDR|1704549540|3.8295833046|3.8395613874|3.8295833046|3.8395613874
2024-01-06 14:00:00|RNDR|1704549600|3.8395614197|3.8395614197|3.8343563075|3.8343563075
2024-01-06 14:01:00|RNDR|1704549660|3.834249293|3.8351217136|3.8316420722|3.8316420722
2024-01-06 14:02:00|RNDR|1704549720|3.8315054774|3.8318899923|3.8292673058|3.8299155623
2024-01-06 14:03:00|RNDR|1704549780|3.8298833954|3.8316392383|3.8286986932|3.8316392383
2024-01-06 14:04:00|RNDR|1704549840|3.8318338465|3.8424463279|3.8312934046|3.8424462185
2024-01-06 14:05:00|RNDR|1704549900|3.8425965904|3.8464443636|3.8424979007|3.8459771384
2024-01-06 14:06:00|RNDR|1704549960|3.8464156261|3.8464156261|3.8438003087|3.8449092954
2024-01-06 14:07:00|RNDR|1704550020|3.8450225702|3.8454268211|3.8439202359|3.8444764449
2024-01-06 14:08:00|RNDR|1704550080|3.8440237943|3.8460682526|3.8434752679|3.8458697026
2024-01-06 14:09:00|RNDR|1704550140|3.8458387619|3.8472313339|3.8444532498|3.8463686932
2024-01-06 14:10:00|RNDR|1704550200|3.8467602017|3.8506127893|3.8467602017|3.8487693501
2024-01-06 14:11:00|RNDR|1704550260|3.8488297023|3.8494486515|3.8465615771|3.8471592129
2024-01-06 14:12:00|RNDR|1704550320|3.8464021429|3.8464021429|3.8447169012|3.8457452096
2024-01-06 14:13:00|RNDR|1704550380|3.8466733588|3.8497095652|3.8455701589|3.8483696783
2024-01-06 14:14:00|RNDR|1704550440|3.8491271168|3.8574840995|3.8491271168|3.8574840995
2024-01-06 14:15:00|RNDR|1704550500|3.8574950492|3.860199437|3.8560610746|3.8560610746
2024-01-06 14:16:00|RNDR|1704550560|3.8552533778|3.8596034888|3.854530291|3.8596034888
2024-01-06 14:17:00|RNDR|1704550620|3.8591135348|3.8652850387|3.8591134648|3.8652850387
2024-01-06 14:18:00|RNDR|1704550680|3.8658759212|3.8684449287|3.86492236|3.866652933
2024-01-06 14:19:00|RNDR|1704550740|3.8664998395|3.8708817685|3.8664998395|3.8708817685
2024-01-06 14:20:00|RNDR|1704550800|3.8700903667|3.8700903667|3.8668345818|3.869278734
2024-01-06 14:21:00|RNDR|1704550860|3.8694873451|3.87222375|3.8689890356|3.8713114407
2024-01-06 14:22:00|RNDR|1704550920|3.870912993|3.8755065377|3.870912993|3.8736116865
2024-01-06 14:23:00|RNDR|1704550980|3.8743692994|3.8775123272|3.8736659393|3.8775123272
2024-01-06 14:24:00|RNDR|1704551040|3.8775187881|3.8809008382|3.8767620442|3.8767620442
2024-01-06 14:25:00|RNDR|1704551100|3.8765352157|3.878751629|3.8763293216|3.8766139554
2024-01-06 14:26:00|RNDR|1704551160|3.8769454731|3.8769454731|3.8739157427|3.8748058585
2024-01-06 14:27:00|RNDR|1704551220|3.8747663985|3.8747663985|3.8664074272|3.8664074272
2024-01-06 14:28:00|RNDR|1704551280|3.8679294739|3.8715406727|3.8668986859|3.8678956904
2024-01-06 14:29:00|RNDR|1704551340|3.8678832702|3.8705146004|3.8670605237|3.8699734407
2024-01-06 14:30:00|RNDR|1704551400|3.8703876652|3.8703876652|3.869011058|3.8693615515
2024-01-06 14:31:00|RNDR|1704551460|3.8693625979|3.8743271676|3.8690993381|3.8731216277
2024-01-06 14:32:00|RNDR|1704551520|3.8793039569|3.8793039569|3.8758659066|3.8770907236
2024-01-06 14:33:00|RNDR|1704551580|3.8770906854|3.8783500168|3.8755431777|3.8764276617
2024-01-06 14:34:00|RNDR|1704551640|3.8768322077|3.8784949978|3.8750513864|3.8784860786
2024-01-06 14:35:00|RNDR|1704551700|3.8785974723|3.8791843597|3.8775641721|3.8785085526
2024-01-06 14:36:00|RNDR|1704551760|3.8785083816|3.8789773398|3.8773082759|3.8777393424
2024-01-06 14:37:00|RNDR|1704551820|3.877467152|3.8828303943|3.8756868521|3.8823231579
2024-01-06 14:38:00|RNDR|1704551880|3.8819171392|3.884092737|3.8811249902|3.884092737
2024-01-06 14:39:00|RNDR|1704551940|3.8845499085|3.8864027168|3.8817716638|3.884042214
2024-01-06 14:40:00|RNDR|1704552000|3.8841990153|3.8890994409|3.8832466304|3.8890062868
2024-01-06 14:41:00|RNDR|1704552060|3.8886122836|3.891969804|3.8880228904|3.8904689806
2024-01-06 14:42:00|RNDR|1704552120|3.8886484208|3.8886484208|3.8832135497|3.8832135497
2024-01-06 14:43:00|RNDR|1704552180|3.8823628179|3.8827527226|3.8740237516|3.875560884
2024-01-06 14:44:00|RNDR|1704552240|3.8761059578|3.8799959203|3.8748253254|3.8790882113
2024-01-06 14:45:00|RNDR|1704552300|3.879227163|3.884050673|3.8767798711|3.8837995283
2024-01-06 14:46:00|RNDR|1704552360|3.8838522314|3.8838522314|3.8739948653|3.8739948653
2024-01-06 14:47:00|RNDR|1704552420|3.8743946715|3.8743946715|3.8675097649|3.8679747812
2024-01-06 14:48:00|RNDR|1704552480|3.8678168115|3.8678168115|3.8653393839|3.8668233604
2024-01-06 14:49:00|RNDR|1704552540|3.8668237168|3.8681653629|3.8635318555|3.8674562288
2024-01-06 14:50:00|RNDR|1704552600|3.8664291034|3.8664291034|3.8604441997|3.8617929812
2024-01-06 14:51:00|RNDR|1704552660|3.8616568819|3.8616603565|3.8586110781|3.860740294
2024-01-06 14:52:00|RNDR|1704552720|3.8608060238|3.8672501334|3.8608060238|3.866462395
2024-01-06 14:53:00|RNDR|1704552780|3.8643220208|3.8698589885|3.8643220208|3.8670092703
2024-01-06 14:54:00|RNDR|1704552840|3.8647813662|3.8672022031|3.8645089937|3.8647624083
2024-01-06 14:55:00|RNDR|1704552900|3.8647464941|3.8660892947|3.863252821|3.8660892947
2024-01-06 14:56:00|RNDR|1704552960|3.8661730266|3.8722732486|3.8661730266|3.8682742925
2024-01-06 14:57:00|RNDR|1704553020|3.8675054935|3.8762812708|3.8675054935|3.8742111304
2024-01-06 14:58:00|RNDR|1704553080|3.8750227089|3.8750294274|3.8701828262|3.8701828262
2024-01-06 14:59:00|RNDR|1704553140|3.8699918857|3.8738423536|3.8699918857|3.8730133142
2024-01-06 15:00:00|RNDR|1704553200|3.8729058376|3.8756898561|3.8706798412|3.8727995259
2024-01-06 15:01:00|RNDR|1704553260|3.8726630529|3.874018|3.870734609|3.8732103929
2024-01-06 15:02:00|RNDR|1704553320|3.8732111939|3.8734692515|3.8695867488|3.8712776351
2024-01-06 15:03:00|RNDR|1704553380|3.8697239492|3.8717452126|3.8685049721|3.8689124772
2024-01-06 15:04:00|RNDR|1704553440|3.8684378781|3.8705051622|3.867926533|3.867926533
2024-01-06 15:05:00|RNDR|1704553500|3.8676134472|3.8722716836|3.866346091|3.8722716836
2024-01-06 15:06:00|RNDR|1704553560|3.8716132002|3.8727170939|3.8699311848|3.8709519266
2024-01-06 15:07:00|RNDR|1704553620|3.8711056954|3.8782644666|3.8711056954|3.8782644666
2024-01-06 15:08:00|RNDR|1704553680|3.8791690604|3.8804886655|3.8741922527|3.8741938377
2024-01-06 15:09:00|RNDR|1704553740|3.8741915882|3.8747699924|3.8708146212|3.8711206988
2024-01-06 15:10:00|RNDR|1704553800|3.8711176378|3.8734015487|3.8711004405|3.8720941015
2024-01-06 15:11:00|RNDR|1704553860|3.8742550796|3.8752135103|3.8721853564|3.8735367027
2024-01-06 15:12:00|RNDR|1704553920|3.8732894591|3.8764119826|3.872479483|3.8762681383
2024-01-06 15:13:00|RNDR|1704553980|3.87680455|3.8796244636|3.8767144248|3.8789470161
2024-01-06 15:14:00|RNDR|1704554040|3.8797195975|3.8797195975|3.8763776036|3.8780502111
2024-01-06 15:15:00|RNDR|1704554100|3.8782016259|3.8862256643|3.8782016259|3.8851472306
2024-01-06 15:16:00|RNDR|1704554160|3.8851471719|3.8891840864|3.8851471719|3.8861474277
2024-01-06 15:17:00|RNDR|1704554220|3.886149681|3.8866054596|3.8792516722|3.8795903512
2024-01-06 15:18:00|RNDR|1704554280|3.8795692735|3.8795692735|3.8699483059|3.8699483059
2024-01-06 15:19:00|RNDR|1704554340|3.8699586772|3.874104631|3.8696309511|3.874104631
2024-01-06 15:20:00|RNDR|1704554400|3.8760672308|3.8863110342|3.8760672158|3.8844151748
2024-01-06 15:21:00|RNDR|1704554460|3.8833680945|3.8833680945|3.8784268738|3.8790923252
2024-01-06 15:22:00|RNDR|1704554520|3.8790876158|3.8795517659|3.8766680211|3.8782809607
2024-01-06 15:23:00|RNDR|1704554580|3.8780957019|3.882912992|3.8767847597|3.8801216265
2024-01-06 15:24:00|RNDR|1704554640|3.8798745298|3.881671938|3.8793183829|3.8816695781
2024-01-06 15:25:00|RNDR|1704554700|3.8815382901|3.8835611249|3.879085002|3.8835604089
2024-01-06 15:26:00|RNDR|1704554760|3.8843877297|3.8874471641|3.8831652361|3.8838427504
2024-01-06 15:27:00|RNDR|1704554820|3.8852386601|3.8856454438|3.8828341158|3.8838382667
2024-01-06 15:28:00|RNDR|1704554880|3.884560056|3.8880792119|3.8845424453|3.8872404736
2024-01-06 15:29:00|RNDR|1704554940|3.8869614802|3.8910891053|3.8869073648|3.8910884796
2024-01-06 15:30:00|RNDR|1704555000|3.8906795641|3.8936127981|3.8892416632|3.8933298395
2024-01-06 15:31:00|RNDR|1704555060|3.894173411|3.8942214598|3.8922514742|3.8926922066
2024-01-06 15:32:00|RNDR|1704555120|3.8925668633|3.8925668633|3.8822957329|3.8886432814
2024-01-06 15:33:00|RNDR|1704555180|3.8886658534|3.8890593238|3.8788877492|3.8806474976
2024-01-06 15:34:00|RNDR|1704555240|3.880606669|3.8866779848|3.880606669|3.8829598259
2024-01-06 15:35:00|RNDR|1704555300|3.882957952|3.8896745238|3.881553442|3.8896745238
2024-01-06 15:36:00|RNDR|1704555360|3.889546672|3.891725812|3.8895426027|3.8906026853
2024-01-06 15:37:00|RNDR|1704555420|3.890601264|3.8963968676|3.8906003106|3.8941571346
2024-01-06 15:38:00|RNDR|1704555480|3.8937381626|3.8956045899|3.8922167474|3.8922263278
2024-01-06 15:39:00|RNDR|1704555540|3.8920772836|3.8920883562|3.8852966023|3.8856801973
2024-01-06 15:40:00|RNDR|1704555600|3.8855175556|3.8891949627|3.8830741016|3.8839772703
2024-01-06 15:41:00|RNDR|1704555660|3.8831730351|3.8847340423|3.8796291606|3.8800603296
2024-01-06 15:42:00|RNDR|1704555720|3.8807333799|3.8829062953|3.8780378096|3.8803266092
2024-01-06 15:43:00|RNDR|1704555780|3.8810627524|3.8810763252|3.8695606691|3.8708792605
2024-01-06 15:44:00|RNDR|1704555840|3.870896774|3.870896774|3.8642689841|3.8683666602
2024-01-06 15:45:00|RNDR|1704555900|3.8687598972|3.8691516474|3.8657772203|3.8659417136
2024-01-06 15:46:00|RNDR|1704555960|3.8654912791|3.870774676|3.8636145843|3.8699789713
2024-01-06 15:47:00|RNDR|1704556020|3.870396755|3.8761822778|3.8694109512|3.8761822778
2024-01-06 15:48:00|RNDR|1704556080|3.8761494564|3.8773550459|3.8740145888|3.8773550459
2024-01-06 15:49:00|RNDR|1704556140|3.8773235174|3.8773235174|3.8738956675|3.8770861205
2024-01-06 15:50:00|RNDR|1704556200|3.877520912|3.8792873342|3.8773442377|3.8792850441
2024-01-06 15:51:00|RNDR|1704556260|3.8793893628|3.8833968694|3.878707666|3.8832330384
2024-01-06 15:52:00|RNDR|1704556320|3.8825764642|3.8879609022|3.8820273221|3.8879609022
2024-01-06 15:53:00|RNDR|1704556380|3.8872172307|3.8916521224|3.8865257074|3.8916521224
2024-01-06 15:54:00|RNDR|1704556440|3.8930873998|3.8994064249|3.8930873998|3.8984524018
2024-01-06 15:55:00|RNDR|1704556500|3.8989807223|3.8998997994|3.8959824105|3.8998997994
2024-01-06 15:56:00|RNDR|1704556560|3.8999096143|3.900722861|3.8953657712|3.8953662817
2024-01-06 15:57:00|RNDR|1704556620|3.8956769897|3.8971404212|3.8938096216|3.8954860943
2024-01-06 15:58:00|RNDR|1704556680|3.8953967082|3.8953967082|3.8927806506|3.8934408091
2024-01-06 15:59:00|RNDR|1704556740|3.8933179627|3.8933180543|3.8896221259|3.8898068073
2024-01-06 16:00:00|RNDR|1704556800|3.8903758452|3.8903760924|3.8856042511|3.8877108908
2024-01-06 16:01:00|RNDR|1704556860|3.8873225824|3.8905782982|3.8854753765|3.8904300029
2024-01-06 16:02:00|RNDR|1704556920|3.8890060854|3.8894007464|3.8847683247|3.88511993
2024-01-06 16:03:00|RNDR|1704556980|3.8846887842|3.8851503759|3.8783233453|3.8783233453
2024-01-06 16:04:00|RNDR|1704557040|3.8792702815|3.8838281728|3.8792702815|3.8834160843
2024-01-06 16:05:00|RNDR|1704557100|3.8828728379|3.8885554112|3.8828728379|3.8880315642
2024-01-06 16:06:00|RNDR|1704557160|3.8891225749|3.895141963|3.8889341204|3.8950949716
2024-01-06 16:07:00|RNDR|1704557220|3.8951012208|3.8989947666|3.8949531771|3.8984041365
2024-01-06 16:08:00|RNDR|1704557280|3.8984044381|3.9057160875|3.8983992839|3.9024626594
2024-01-06 16:09:00|RNDR|1704557340|3.9067968474|3.9067968474|3.9038388299|3.9042859094
2024-01-06 16:10:00|RNDR|1704557400|3.9041679937|3.9050068528|3.902915189|3.9046475542
2024-01-06 16:11:00|RNDR|1704557460|3.904258397|3.904258397|3.9008287964|3.9016864282
2024-01-06 16:12:00|RNDR|1704557520|3.9011725287|3.9111085237|3.8988923528|3.9111085237
2024-01-06 16:13:00|RNDR|1704557580|3.9118260122|3.9153333959|3.9102950315|3.9102950315
2024-01-06 16:14:00|RNDR|1704557640|3.9102205494|3.9102205494|3.9084854777|3.9092968567
2024-01-06 16:15:00|RNDR|1704557700|3.9091388219|3.9154398973|3.9091388219|3.9121299623
2024-01-06 16:16:00|RNDR|1704557760|3.9121305296|3.9146489361|3.9094398523|3.9098313601
2024-01-06 16:17:00|RNDR|1704557820|3.909649836|3.9129837148|3.909649836|3.9120242873
2024-01-06 16:18:00|RNDR|1704557880|3.9122445519|3.9127189596|3.9094397351|3.909991432
2024-01-06 16:19:00|RNDR|1704557940|3.9101132431|3.9154223234|3.909918997|3.9124450008
2024-01-06 16:20:00|RNDR|1704558000|3.9081929775|3.9087886212|3.9024397204|3.9032298695
2024-01-06 16:21:00|RNDR|1704558060|3.9031130079|3.9102876153|3.9031130079|3.9102842989
2024-01-06 16:22:00|RNDR|1704558120|3.9117361974|3.9150304322|3.9107057272|3.9121746755
2024-01-06 16:23:00|RNDR|1704558180|3.9126454701|3.9156327957|3.9096505108|3.9149451609
2024-01-06 16:24:00|RNDR|1704558240|3.9150443659|3.9180977835|3.9143562079|3.9180977835
2024-01-06 16:25:00|RNDR|1704558300|3.9185961032|3.919869008|3.9165167222|3.9165167222
2024-01-06 16:26:00|RNDR|1704558360|3.9163419511|3.9173862069|3.90942882|3.9094422165
2024-01-06 16:27:00|RNDR|1704558420|3.9098363377|3.9152372647|3.9098316461|3.9151447483
2024-01-06 16:28:00|RNDR|1704558480|3.9144978296|3.9144982562|3.898283721|3.9024637943
2024-01-06 16:29:00|RNDR|1704558540|3.9025788223|3.9025788223|3.893907803|3.8960447132
2024-01-06 16:30:00|RNDR|1704558600|3.895210219|3.895352674|3.8907830311|3.894358392
2024-01-06 16:31:00|RNDR|1704558660|3.8947007609|3.8947007609|3.8874877015|3.8874877015
2024-01-06 16:32:00|RNDR|1704558720|3.8872321879|3.8872321879|3.86979404|3.86979404
2024-01-06 16:33:00|RNDR|1704558780|3.8705338401|3.872953036|3.8698481062|3.8700724272
2024-01-06 16:34:00|RNDR|1704558840|3.8700491914|3.8754971697|3.8700491914|3.8749932424
2024-01-06 16:35:00|RNDR|1704558900|3.8742288532|3.8742288532|3.8699793675|3.8699793675
2024-01-06 16:36:00|RNDR|1704558960|3.8711156633|3.8750734438|3.8706728374|3.8745097507
2024-01-06 16:37:00|RNDR|1704559020|3.8741269152|3.8741322056|3.8719633859|3.8731432099
2024-01-06 16:38:00|RNDR|1704559080|3.8736785043|3.8810641483|3.8736218846|3.879636915
2024-01-06 16:39:00|RNDR|1704559140|3.879653857|3.8815207307|3.8786471614|3.8786475555
2024-01-06 16:40:00|RNDR|1704559200|3.8783864768|3.8787184993|3.877298792|3.8787184821
2024-01-06 16:41:00|RNDR|1704559260|3.8787145924|3.8889633976|3.8787145924|3.8889633976
2024-01-06 16:42:00|RNDR|1704559320|3.8889631656|3.9011419095|3.8889631656|3.9008684019
2024-01-06 16:43:00|RNDR|1704559380|3.9008204608|3.9008204608|3.8951988912|3.896519766
2024-01-06 16:44:00|RNDR|1704559440|3.8965161499|3.8969091611|3.8925900153|3.8925900153
2024-01-06 16:45:00|RNDR|1704559500|3.8924843451|3.8934067009|3.8878084402|3.889002453
2024-01-06 16:46:00|RNDR|1704559560|3.8888572713|3.8940624466|3.8844417045|3.8928902044
2024-01-06 16:47:00|RNDR|1704559620|3.8927289062|3.8942271887|3.8927289062|3.8934717364
2024-01-06 16:48:00|RNDR|1704559680|3.8934708727|3.8936171857|3.8891066847|3.8903923578
2024-01-06 16:49:00|RNDR|1704559740|3.8903888083|3.8973959281|3.8903888083|3.8969810593
2024-01-06 16:50:00|RNDR|1704559800|3.896592575|3.896671185|3.8892030355|3.8892030355
2024-01-06 16:51:00|RNDR|1704559860|3.8860795366|3.88769532|3.882764522|3.882764522
2024-01-06 16:52:00|RNDR|1704559920|3.8825489373|3.8825489373|3.8727340427|3.8732748271
2024-01-06 16:53:00|RNDR|1704559980|3.8732668951|3.8732668951|3.8707514723|3.8711450874
2024-01-06 16:54:00|RNDR|1704560040|3.8703688443|3.8725149464|3.8703688443|3.8710316029
2024-01-06 16:55:00|RNDR|1704560100|3.8718451721|3.8739757159|3.8703916306|3.8739757159
2024-01-06 16:56:00|RNDR|1704560160|3.8738681375|3.8803823481|3.8738003389|3.8781376715
2024-01-06 16:57:00|RNDR|1704560220|3.8779942572|3.8813448261|3.877287838|3.8811583708
2024-01-06 16:58:00|RNDR|1704560280|3.8811735105|3.8873970823|3.8811735105|3.8873970823
2024-01-06 16:59:00|RNDR|1704560340|3.8874184006|3.8877170057|3.8833168891|3.8833175695
2024-01-06 17:00:00|RNDR|1704560400|3.8833180418|3.884965701|3.8823093081|3.8823129192
2024-01-06 17:01:00|RNDR|1704560460|3.8821648099|3.8821648099|3.8627593921|3.8634291598
2024-01-06 17:02:00|RNDR|1704560520|3.8631726455|3.8634912724|3.8606360513|3.8610264264
2024-01-06 17:03:00|RNDR|1704560580|3.8613625903|3.8667250752|3.8601825214|3.8667244983
2024-01-06 17:04:00|RNDR|1704560640|3.8669660505|3.8671277221|3.8651286816|3.8663631048
2024-01-06 17:05:00|RNDR|1704560700|3.8663366853|3.8663366853|3.8648318289|3.8652287629
2024-01-06 17:06:00|RNDR|1704560760|3.8645771057|3.8645771057|3.8613151052|3.8638591026
2024-01-06 17:07:00|RNDR|1704560820|3.8646708407|3.8646708407|3.8611765909|3.8611765909
2024-01-06 17:08:00|RNDR|1704560880|3.8608944261|3.8632265003|3.8599589744|3.8629891846
2024-01-06 17:09:00|RNDR|1704560940|3.8629902731|3.8629902731|3.860747038|3.8618449361
2024-01-06 17:10:00|RNDR|1704561000|3.8618460503|3.8625167239|3.8607217952|3.8617112254
2024-01-06 17:11:00|RNDR|1704561060|3.8611736563|3.8622021502|3.8604245376|3.8621981828
2024-01-06 17:12:00|RNDR|1704561120|3.8621986719|3.8690582109|3.8621986719|3.8684287848
2024-01-06 17:13:00|RNDR|1704561180|3.868335809|3.8761043681|3.8683349292|3.8760028455
2024-01-06 17:14:00|RNDR|1704561240|3.8765339315|3.8858136913|3.8763846863|3.8858136913
2024-01-06 17:15:00|RNDR|1704561300|3.8858148206|3.8858194455|3.8802286561|3.8802286561
2024-01-06 17:16:00|RNDR|1704561360|3.8802193242|3.8802193242|3.8778340237|3.8778434407
2024-01-06 17:17:00|RNDR|1704561420|3.8771732275|3.8771732275|3.8718245526|3.8718245526
2024-01-06 17:18:00|RNDR|1704561480|3.8714297895|3.8724032165|3.8712807501|3.8714802068
2024-01-06 17:19:00|RNDR|1704561540|3.8730579638|3.8738008111|3.8703597168|3.8703597168
2024-01-06 17:20:00|RNDR|1704561600|3.8701099191|3.8707287518|3.8680092345|3.8707287518
2024-01-06 17:21:00|RNDR|1704561660|3.873868382|3.8739007696|3.8694221341|3.8694221341
2024-01-06 17:22:00|RNDR|1704561720|3.8694534468|3.8705820799|3.8669159142|3.8674502236
2024-01-06 17:23:00|RNDR|1704561780|3.8674775771|3.8678684989|3.8640357246|3.8640357246
2024-01-06 17:24:00|RNDR|1704561840|3.8640650928|3.866520444|3.8640519382|3.8664248351
2024-01-06 17:25:00|RNDR|1704561900|3.8661067402|3.8661648947|3.8648842899|3.8649128188
2024-01-06 17:26:00|RNDR|1704561960|3.8649136715|3.8649169877|3.8612232524|3.8628921231
2024-01-06 17:27:00|RNDR|1704562020|3.862856152|3.862856152|3.8601724828|3.8606459242
2024-01-06 17:28:00|RNDR|1704562080|3.860497513|3.8606442431|3.8549108988|3.8549108988
2024-01-06 17:29:00|RNDR|1704562140|3.8566725239|3.8606560825|3.8562956435|3.8602294837
2024-01-06 17:30:00|RNDR|1704562200|3.8602558907|3.8602558907|3.8585785767|3.8596374248
2024-01-06 17:31:00|RNDR|1704562260|3.8594893167|3.8604711078|3.8539963149|3.8604711078
2024-01-06 17:32:00|RNDR|1704562320|3.8605584934|3.8605584934|3.8578606985|3.8600049305
2024-01-06 17:33:00|RNDR|1704562380|3.8600123998|3.8726373597|3.8600123998|3.8719511093
2024-01-06 17:34:00|RNDR|1704562440|3.8719325563|3.8750943507|3.8719325563|3.8744256796
2024-01-06 17:35:00|RNDR|1704562500|3.8745778047|3.8789088338|3.8730627273|3.8743229986
2024-01-06 17:36:00|RNDR|1704562560|3.8743251942|3.8743251942|3.8690319014|3.8698791075
2024-01-06 17:37:00|RNDR|1704562620|3.8700104345|3.8730978808|3.8687390209|3.8730978808
2024-01-06 17:38:00|RNDR|1704562680|3.8723300323|3.8748185386|3.8719395572|3.8746947616
2024-01-06 17:39:00|RNDR|1704562740|3.877942732|3.8899526536|3.877942732|3.8895212221
2024-01-06 17:40:00|RNDR|1704562800|3.8896638736|3.8896638736|3.8851628003|3.8857683799
2024-01-06 17:41:00|RNDR|1704562860|3.8858589381|3.8858589381|3.8818612641|3.8823180591
2024-01-06 17:42:00|RNDR|1704562920|3.8823218049|3.8861257182|3.8823154583|3.8858574124
2024-01-06 17:43:00|RNDR|1704562980|3.8858460576|3.8908229675|3.8858435707|3.8897818413
2024-01-06 17:44:00|RNDR|1704563040|3.889647205|3.8912431213|3.8884536219|3.8900129466
2024-01-06 17:45:00|RNDR|1704563100|3.8900505807|3.8914648723|3.8889818308|3.8897703906
2024-01-06 17:46:00|RNDR|1704563160|3.8893341829|3.8893341829|3.8853462775|3.885350365
2024-01-06 17:47:00|RNDR|1704563220|3.8853287333|3.8853290736|3.8778839065|3.8778839065
2024-01-06 17:48:00|RNDR|1704563280|3.8778849325|3.8829768106|3.8768689926|3.8826430408
2024-01-06 17:49:00|RNDR|1704563340|3.8844093629|3.8863695313|3.8844093629|3.8861637022
2024-01-06 17:50:00|RNDR|1704563400|3.885799382|3.8936955946|3.8854266321|3.8925527434
2024-01-06 17:51:00|RNDR|1704563460|3.8925416861|3.8925416861|3.8864242337|3.8866683856
2024-01-06 17:52:00|RNDR|1704563520|3.8862759177|3.8862775346|3.88368861|3.8843290021
2024-01-06 17:53:00|RNDR|1704563580|3.883923479|3.8840030045|3.8818398564|3.8822318275
2024-01-06 17:54:00|RNDR|1704563640|3.8825999828|3.8900195116|3.8825764567|3.8872564186
2024-01-06 17:55:00|RNDR|1704563700|3.8875940178|3.8980549636|3.8865723218|3.8954301348
2024-01-06 17:56:00|RNDR|1704563760|3.8949721426|3.9020323226|3.8949052436|3.900868576
2024-01-06 17:57:00|RNDR|1704563820|3.900049203|3.900049203|3.8933463041|3.8957722014
2024-01-06 17:58:00|RNDR|1704563880|3.8959249068|3.8972539122|3.8951725364|3.8971764528
2024-01-06 17:59:00|RNDR|1704563940|3.8970514976|3.903574524|3.8970514976|3.9031620188
2024-01-06 18:00:00|RNDR|1704564000|3.9039578953|3.9051038426|3.8971816408|3.8971816408
2024-01-06 18:01:00|RNDR|1704564060|3.8968955083|3.8993689851|3.8957762017|3.8983811703
2024-01-06 18:02:00|RNDR|1704564120|3.8983808284|3.8995858341|3.8954401071|3.8954401071
2024-01-06 18:03:00|RNDR|1704564180|3.8954402092|3.8956073747|3.8893544098|3.8894973903
2024-01-06 18:04:00|RNDR|1704564240|3.8898815435|3.8972276199|3.8894981097|3.8949102049
2024-01-06 18:05:00|RNDR|1704564300|3.8948879104|3.9017613253|3.8948715134|3.8995290885
2024-01-06 18:06:00|RNDR|1704564360|3.8995328247|3.9023030352|3.8932520724|3.8932520724
2024-01-06 18:07:00|RNDR|1704564420|3.8932690911|3.8958842527|3.8932678191|3.8940847774
2024-01-06 18:08:00|RNDR|1704564480|3.8940836686|3.8948535207|3.8886134236|3.8886145999
2024-01-06 18:09:00|RNDR|1704564540|3.8885594604|3.8885594604|3.8783610441|3.8783610441
2024-01-06 18:10:00|RNDR|1704564600|3.8785055147|3.8785055147|3.8715886733|3.8720587016
2024-01-06 18:11:00|RNDR|1704564660|3.8720587211|3.8790642768|3.8720587211|3.8743812391
2024-01-06 18:12:00|RNDR|1704564720|3.8743762573|3.8756587917|3.8743762573|3.8747988231
2024-01-06 18:13:00|RNDR|1704564780|3.876774641|3.8769391579|3.8746036177|3.8746219798
2024-01-06 18:14:00|RNDR|1704564840|3.873944355|3.8779011722|3.8739349566|3.8757819708
2024-01-06 18:15:00|RNDR|1704564900|3.8757583232|3.8757583232|3.8740430056|3.8749448297
2024-01-06 18:16:00|RNDR|1704564960|3.874942989|3.8752450562|3.8726156104|3.8747466825
2024-01-06 18:17:00|RNDR|1704565020|3.8747292606|3.8748837783|3.8733440441|3.8744397967
2024-01-06 18:18:00|RNDR|1704565080|3.8742933192|3.8746063698|3.8715623875|3.8727366657
2024-01-06 18:19:00|RNDR|1704565140|3.8710894551|3.8712670648|3.8677212144|3.8684321091
2024-01-06 18:20:00|RNDR|1704565200|3.868846257|3.875118984|3.8688435603|3.8741791166
2024-01-06 18:21:00|RNDR|1704565260|3.8741324518|3.8758290567|3.8719116946|3.8758290567
2024-01-06 18:22:00|RNDR|1704565320|3.8758290443|3.8812809461|3.8754361606|3.8799935285
2024-01-06 18:23:00|RNDR|1704565380|3.8798874631|3.8813843132|3.8780805197|3.8813611031
2024-01-06 18:24:00|RNDR|1704565440|3.8805905823|3.8805905823|3.8751506956|3.8756248233
2024-01-06 18:25:00|RNDR|1704565500|3.8756316723|3.8756468642|3.8745715153|3.8746514249
2024-01-06 18:26:00|RNDR|1704565560|3.874656752|3.8793675763|3.8744052467|3.8769503433
2024-01-06 18:27:00|RNDR|1704565620|3.8777680274|3.8781622836|3.8756259301|3.8764873243
2024-01-06 18:28:00|RNDR|1704565680|3.8762314637|3.8775172953|3.8762314637|3.8768718232
2024-01-06 18:29:00|RNDR|1704565740|3.8770417052|3.8774790933|3.8761422565|3.877424881
2024-01-06 18:30:00|RNDR|1704565800|3.8774131258|3.8778662294|3.8761290551|3.8761290551
2024-01-06 18:31:00|RNDR|1704565860|3.8769853053|3.8773829568|3.8737098485|3.8737488497
2024-01-06 18:32:00|RNDR|1704565920|3.8737071895|3.8778350321|3.8718102617|3.8718216842
2024-01-06 18:33:00|RNDR|1704565980|3.8708962546|3.8723967734|3.870572478|3.8717482952
2024-01-06 18:34:00|RNDR|1704566040|3.8717514537|3.8719019923|3.8705957431|3.8714093286
2024-01-06 18:35:00|RNDR|1704566100|3.8705307301|3.8712113308|3.8646677537|3.8655942425
2024-01-06 18:36:00|RNDR|1704566160|3.8656037752|3.8704930572|3.86483382|3.8704930572
2024-01-06 18:37:00|RNDR|1704566220|3.8704982625|3.8754430979|3.8704982625|3.8754430979
2024-01-06 18:38:00|RNDR|1704566280|3.8752936373|3.8826758496|3.8752936373|3.8823212517
2024-01-06 18:39:00|RNDR|1704566340|3.882330088|3.8879147041|3.882330088|3.8851146346
2024-01-06 18:40:00|RNDR|1704566400|3.8855007833|3.8858526733|3.8816126933|3.8821571906
2024-01-06 18:41:00|RNDR|1704566460|3.8819973208|3.8847168058|3.881068732|3.8847168058
2024-01-06 18:42:00|RNDR|1704566520|3.8850134565|3.8850134565|3.8822120824|3.8829333459
2024-01-06 18:43:00|RNDR|1704566580|3.8825452629|3.8833764952|3.8815149001|3.8825355039
2024-01-06 18:44:00|RNDR|1704566640|3.8828526623|3.8845835509|3.8811179494|3.8845835509
2024-01-06 18:45:00|RNDR|1704566700|3.8844343777|3.8845679592|3.8821524246|3.8834984654
2024-01-06 18:46:00|RNDR|1704566760|3.8834974532|3.8914422297|3.8809021505|3.8809034413
2024-01-06 18:47:00|RNDR|1704566820|3.8808927507|3.8900869846|3.8808927507|3.8842324785
2024-01-06 18:48:00|RNDR|1704566880|3.8854671124|3.887859836|3.8851567315|3.887859836
2024-01-06 18:49:00|RNDR|1704566940|3.8878621218|3.8878621218|3.886024581|3.8878535884
2024-01-06 18:50:00|RNDR|1704567000|3.8878771597|3.895324671|3.8878700553|3.8953188473
2024-01-06 18:51:00|RNDR|1704567060|3.8950914714|3.8956351456|3.8932350209|3.8951894303
2024-01-06 18:52:00|RNDR|1704567120|3.8955751893|3.9008142218|3.8948029345|3.9008142218
2024-01-06 18:53:00|RNDR|1704567180|3.9008165065|3.9036157155|3.9008165065|3.9010156051
2024-01-06 18:54:00|RNDR|1704567240|3.8986476418|3.8993015326|3.8938045227|3.8946079019
2024-01-06 18:55:00|RNDR|1704567300|3.8947561744|3.8948420479|3.887924028|3.8883361002
2024-01-06 18:56:00|RNDR|1704567360|3.886616307|3.886749103|3.8843635439|3.8865210395
2024-01-06 18:57:00|RNDR|1704567420|3.8848760693|3.88543018|3.8765049243|3.8781440789
2024-01-06 18:58:00|RNDR|1704567480|3.8781440782|3.8897124901|3.8769436369|3.8845567645
2024-01-06 18:59:00|RNDR|1704567540|3.8854284047|3.8855076648|3.8770497146|3.8770497146
2024-01-06 19:00:00|RNDR|1704567600|3.8770326528|3.8770507605|3.8720678824|3.875544566
2024-01-06 19:01:00|RNDR|1704567660|3.8755445856|3.8797028671|3.8755445856|3.8792161209
2024-01-06 19:02:00|RNDR|1704567720|3.8796036012|3.8797323774|3.87350193|3.87350193
2024-01-06 19:03:00|RNDR|1704567780|3.8739723895|3.8739723895|3.8663276159|3.8687618761
2024-01-06 19:04:00|RNDR|1704567840|3.8675785771|3.8723209445|3.8658684588|3.8672589126
2024-01-06 19:05:00|RNDR|1704567900|3.8672557564|3.8737458572|3.8658567745|3.8730077855
2024-01-06 19:06:00|RNDR|1704567960|3.8735420871|3.8755099317|3.8729148624|3.8729148624
2024-01-06 19:07:00|RNDR|1704568020|3.8728926343|3.8756539475|3.8721084905|3.8749703082
2024-01-06 19:08:00|RNDR|1704568080|3.8749687601|3.875277427|3.8702942559|3.8706569906
2024-01-06 19:09:00|RNDR|1704568140|3.8701637467|3.8703025741|3.8690755474|3.8699583359
2024-01-06 19:10:00|RNDR|1704568200|3.8707820981|3.8708607337|3.8673668412|3.8688450457
2024-01-06 19:11:00|RNDR|1704568260|3.8691160982|3.8714120111|3.8682190058|3.8712556692
2024-01-06 19:12:00|RNDR|1704568320|3.8710103647|3.8721845552|3.8697843348|3.8720725396
2024-01-06 19:13:00|RNDR|1704568380|3.8720693962|3.8721541471|3.8651519729|3.8663743845
2024-01-06 19:14:00|RNDR|1704568440|3.8663750234|3.8674199977|3.8658858732|3.867404345
2024-01-06 19:15:00|RNDR|1704568500|3.8672571071|3.8683487527|3.8648867622|3.8661854368
2024-01-06 19:16:00|RNDR|1704568560|3.8665545367|3.8668008711|3.8535516316|3.8563093303
2024-01-06 19:17:00|RNDR|1704568620|3.856323313|3.8564725794|3.8500374153|3.8500374153
2024-01-06 19:18:00|RNDR|1704568680|3.8498764079|3.855119633|3.8498764079|3.8546986631
2024-01-06 19:19:00|RNDR|1704568740|3.8545492313|3.8548643231|3.8457576759|3.8472325724
2024-01-06 19:20:00|RNDR|1704568800|3.8471853855|3.8471853855|3.8364840787|3.8376354809
2024-01-06 19:21:00|RNDR|1704568860|3.8372413691|3.8436668178|3.8372413691|3.8434757359
2024-01-06 19:22:00|RNDR|1704568920|3.8430253559|3.8442689807|3.8417633855|3.8437494874
2024-01-06 19:23:00|RNDR|1704568980|3.8437306324|3.8456205609|3.8429938199|3.843299828
2024-01-06 19:24:00|RNDR|1704569040|3.8432998279|3.84395453|3.8423171942|3.8437005758
2024-01-06 19:25:00|RNDR|1704569100|3.8437138498|3.8437138498|3.8422563311|3.842414438
2024-01-06 19:26:00|RNDR|1704569160|3.8428036151|3.8452461944|3.8428036151|3.8443164512
2024-01-06 19:27:00|RNDR|1704569220|3.8443236273|3.8443236273|3.8411843152|3.8424005741
2024-01-06 19:28:00|RNDR|1704569280|3.8424099438|3.8425600052|3.8380154752|3.8424293516
2024-01-06 19:29:00|RNDR|1704569340|3.8415928291|3.8428069628|3.8412699195|3.8425904036
2024-01-06 19:30:00|RNDR|1704569400|3.8426169253|3.8426169309|3.839584036|3.8399573391
2024-01-06 19:31:00|RNDR|1704569460|3.8399674596|3.8400715853|3.8270788275|3.8274053671
2024-01-06 19:32:00|RNDR|1704569520|3.8271369831|3.8330459174|3.8271369831|3.8323544159
2024-01-06 19:33:00|RNDR|1704569580|3.8330220705|3.8349120384|3.8315090622|3.8349120384
2024-01-06 19:34:00|RNDR|1704569640|3.8352410619|3.8366045217|3.8322808699|3.8339593811
2024-01-06 19:35:00|RNDR|1704569700|3.8334264357|3.8362661111|3.8334264357|3.8335957249
2024-01-06 19:36:00|RNDR|1704569760|3.8334673824|3.8404451548|3.833104769|3.8404451548
2024-01-06 19:37:00|RNDR|1704569820|3.8404647255|3.8406833714|3.8358403692|3.8365621964
2024-01-06 19:38:00|RNDR|1704569880|3.8364978564|3.836569078|3.8329740483|3.8332507687
2024-01-06 19:39:00|RNDR|1704569940|3.8349374749|3.835924986|3.8334463312|3.8338245575
2024-01-06 19:40:00|RNDR|1704570000|3.8338287499|3.835570378|3.8336359445|3.835570378
2024-01-06 19:41:00|RNDR|1704570060|3.8350179776|3.8352970734|3.8325503089|3.832578659
2024-01-06 19:42:00|RNDR|1704570120|3.832553508|3.8327308673|3.8240898726|3.8240898726
2024-01-06 19:43:00|RNDR|1704570180|3.8242251309|3.8242251309|3.8203112311|3.8206863762
2024-01-06 19:44:00|RNDR|1704570240|3.8204275122|3.8235800665|3.8204275122|3.8227190836
2024-01-06 19:45:00|RNDR|1704570300|3.8227242843|3.8254381018|3.8227242843|3.825370117
2024-01-06 19:46:00|RNDR|1704570360|3.8262712714|3.8262712714|3.8224719842|3.8249466882
2024-01-06 19:47:00|RNDR|1704570420|3.8241680134|3.8297765048|3.8239902003|3.8291732819
2024-01-06 19:48:00|RNDR|1704570480|3.829293099|3.8338341361|3.8292821054|3.8338341361
2024-01-06 19:49:00|RNDR|1704570540|3.8330023179|3.8346142012|3.8330023179|3.8340635631
2024-01-06 19:50:00|RNDR|1704570600|3.8339015599|3.8339249193|3.8287681552|3.8288119886
2024-01-06 19:51:00|RNDR|1704570660|3.8287910975|3.830564714|3.827497371|3.830564714
2024-01-06 19:52:00|RNDR|1704570720|3.8305646771|3.8305646771|3.8282059739|3.8291304273
2024-01-06 19:53:00|RNDR|1704570780|3.8293271897|3.8326305171|3.8292529049|3.8325868163
2024-01-06 19:54:00|RNDR|1704570840|3.8326030314|3.8390615186|3.8324248817|3.8324248817
2024-01-06 19:55:00|RNDR|1704570900|3.8324245363|3.8329398326|3.8290139544|3.8291775478
2024-01-06 19:56:00|RNDR|1704570960|3.8291432178|3.8330280508|3.8290327204|3.8328838944
2024-01-06 19:57:00|RNDR|1704571020|3.8330345528|3.8383737273|3.8330345528|3.8383252758
2024-01-06 19:58:00|RNDR|1704571080|3.8383505166|3.8434250001|3.8383505166|3.8434250001
2024-01-06 19:59:00|RNDR|1704571140|3.8430270235|3.843486526|3.8424485733|3.8431516216
2024-01-06 20:00:00|RNDR|1704571200|3.8431339026|3.8431339026|3.8392666649|3.8392666649
2024-01-06 20:01:00|RNDR|1704571260|3.8385199772|3.8431410147|3.8373401803|3.8431410147
2024-01-06 20:02:00|RNDR|1704571320|3.8430025026|3.8461147513|3.8427667591|3.8447767584
2024-01-06 20:03:00|RNDR|1704571380|3.8448442456|3.8473514538|3.8445894954|3.8473514538
2024-01-06 20:04:00|RNDR|1704571440|3.8475000085|3.8498110767|3.8475000085|3.8495546173
2024-01-06 20:05:00|RNDR|1704571500|3.8495529043|3.8511357547|3.8485643425|3.8497505557
2024-01-06 20:06:00|RNDR|1704571560|3.8487980505|3.8489384805|3.8460714777|3.846092242
2024-01-06 20:07:00|RNDR|1704571620|3.8459654719|3.8467751494|3.842651917|3.8431200291
2024-01-06 20:08:00|RNDR|1704571680|3.8431439081|3.8431445642|3.8342355082|3.8345634989
2024-01-06 20:09:00|RNDR|1704571740|3.8352237511|3.8353839629|3.8331864788|3.8350017159
2024-01-06 20:10:00|RNDR|1704571800|3.8350024552|3.835302071|3.829258536|3.8298945785
2024-01-06 20:11:00|RNDR|1704571860|3.8299051541|3.8300491881|3.8277742228|3.8279253231
2024-01-06 20:12:00|RNDR|1704571920|3.8279230585|3.8279494435|3.8160287882|3.8160287882
2024-01-06 20:13:00|RNDR|1704571980|3.8172039305|3.822717087|3.8172039305|3.8217830581
2024-01-06 20:14:00|RNDR|1704572040|3.8216778998|3.8216778998|3.812502992|3.8168255452
2024-01-06 20:15:00|RNDR|1704572100|3.8167662945|3.8244733041|3.8167662945|3.8244470543
2024-01-06 20:16:00|RNDR|1704572160|3.8232699413|3.8232699413|3.8182743539|3.8221039479
2024-01-06 20:17:00|RNDR|1704572220|3.822993035|3.8271198881|3.822993035|3.8271198881
2024-01-06 20:18:00|RNDR|1704572280|3.8270900133|3.8298132821|3.8246407911|3.8249732517
2024-01-06 20:19:00|RNDR|1704572340|3.8248375075|3.8261211183|3.8248109123|3.8252522457
2024-01-06 20:20:00|RNDR|1704572400|3.8252517846|3.8268127535|3.824935739|3.826443573
2024-01-06 20:21:00|RNDR|1704572460|3.8271402746|3.8309234203|3.8270906431|3.8309234203
2024-01-06 20:22:00|RNDR|1704572520|3.8309656237|3.8346216628|3.8306000436|3.8334509712
2024-01-06 20:23:00|RNDR|1704572580|3.8334299077|3.8339110783|3.8319250119|3.8334047904
2024-01-06 20:24:00|RNDR|1704572640|3.8333655666|3.8372042319|3.8332648214|3.8371205964
2024-01-06 20:25:00|RNDR|1704572700|3.8371502662|3.838040496|3.8359582515|3.8370500556
2024-01-06 20:26:00|RNDR|1704572760|3.8370416537|3.8380265639|3.8348499496|3.8348499496
2024-01-06 20:27:00|RNDR|1704572820|3.8349962111|3.8359566648|3.8349023334|3.8359566648
2024-01-06 20:28:00|RNDR|1704572880|3.8359554414|3.8416722893|3.8359129027|3.8416647116
2024-01-06 20:29:00|RNDR|1704572940|3.8414693649|3.8439311455|3.8414614221|3.8438040093
2024-01-06 20:30:00|RNDR|1704573000|3.8439122803|3.8455759036|3.8425146783|3.8435268935
2024-01-06 20:31:00|RNDR|1704573060|3.8435597728|3.8495444|3.8427507336|3.8495444
2024-01-06 20:32:00|RNDR|1704573120|3.8495392584|3.8512751048|3.8492162172|3.8500971228
2024-01-06 20:33:00|RNDR|1704573180|3.8501272919|3.8503316965|3.8488065224|3.8488065224
2024-01-06 20:34:00|RNDR|1704573240|3.8489510075|3.8489975257|3.8468851626|3.8468851626
2024-01-06 20:35:00|RNDR|1704573300|3.8478420524|3.848790854|3.8472553594|3.8476668952
2024-01-06 20:36:00|RNDR|1704573360|3.8476857042|3.8481415619|3.8437343903|3.8445573161
2024-01-06 20:37:00|RNDR|1704573420|3.8445670518|3.850240546|3.8445670518|3.8484197909
2024-01-06 20:38:00|RNDR|1704573480|3.8484255503|3.849910564|3.8482755086|3.849889384
2024-01-06 20:39:00|RNDR|1704573540|3.849890986|3.8511182615|3.8487955585|3.8511182615
2024-01-06 20:40:00|RNDR|1704573600|3.8516385227|3.8516809531|3.8478521436|3.8489015357
2024-01-06 20:41:00|RNDR|1704573660|3.8490533169|3.8545105726|3.8490533169|3.8532890686
2024-01-06 20:42:00|RNDR|1704573720|3.8527108413|3.8528620017|3.8492119206|3.8492174023
2024-01-06 20:43:00|RNDR|1704573780|3.848400797|3.8487752105|3.8474683342|3.8484358387
2024-01-06 20:44:00|RNDR|1704573840|3.84763442|3.84763442|3.8388102504|3.8393807961
2024-01-06 20:45:00|RNDR|1704573900|3.8377653202|3.8403029493|3.8352825461|3.8375949442
2024-01-06 20:46:00|RNDR|1704573960|3.8372460039|3.8400708647|3.8361036891|3.8361036891
2024-01-06 20:47:00|RNDR|1704574020|3.8362309065|3.8362309065|3.8271825923|3.8271825923
2024-01-06 20:48:00|RNDR|1704574080|3.8266695715|3.8276133976|3.8234008285|3.8240352407
2024-01-06 20:49:00|RNDR|1704574140|3.8240214258|3.824595041|3.8219470752|3.8240626333
2024-01-06 20:50:00|RNDR|1704574200|3.8239741962|3.8261571992|3.8239741962|3.8254388355
2024-01-06 20:51:00|RNDR|1704574260|3.8253613574|3.828071537|3.8211902492|3.828071537
2024-01-06 20:52:00|RNDR|1704574320|3.8280610833|3.8280610833|3.8236411847|3.8240236126
2024-01-06 20:53:00|RNDR|1704574380|3.8236120688|3.8256946736|3.8230475878|3.8256946736
2024-01-06 20:54:00|RNDR|1704574440|3.8253445751|3.8255970488|3.82296917|3.8229695622
2024-01-06 20:55:00|RNDR|1704574500|3.8229645908|3.8247674055|3.8219956183|3.8239513736
2024-01-06 20:56:00|RNDR|1704574560|3.8239570218|3.8245641277|3.8222213051|3.8222213051
2024-01-06 20:57:00|RNDR|1704574620|3.8222078494|3.8253151666|3.8221267961|3.8253151666
2024-01-06 20:58:00|RNDR|1704574680|3.8251575755|3.8294147354|3.8251166199|3.8286011325
2024-01-06 20:59:00|RNDR|1704574740|3.8287471295|3.8299507355|3.8287471295|3.8292639211
2024-01-06 21:00:00|RNDR|1704574800|3.8292840233|3.8298255804|3.829002983|3.8292773344
2024-01-06 21:01:00|RNDR|1704574860|3.8292739931|3.8296879616|3.8260447205|3.8260447205
2024-01-06 21:02:00|RNDR|1704574920|3.8241006486|3.8251856048|3.8112802109|3.8134269921
2024-01-06 21:03:00|RNDR|1704574980|3.813433093|3.8164695582|3.8123212571|3.8155844509
2024-01-06 21:04:00|RNDR|1704575040|3.8154411568|3.8154411568|3.8041316662|3.8060472203
2024-01-06 21:05:00|RNDR|1704575100|3.8063327445|3.8109273981|3.8063327445|3.8109137221
2024-01-06 21:06:00|RNDR|1704575160|3.8109309412|3.8109309412|3.8001578778|3.8019906912
2024-01-06 21:07:00|RNDR|1704575220|3.8035800424|3.8057503931|3.8023721441|3.8057503931
2024-01-06 21:08:00|RNDR|1704575280|3.8057479926|3.806490262|3.8041799287|3.8052630171
2024-01-06 21:09:00|RNDR|1704575340|3.8052629985|3.8085686959|3.8040699192|3.8068993617
2024-01-06 21:10:00|RNDR|1704575400|3.8069048836|3.8096787851|3.8065140156|3.8096787851
2024-01-06 21:11:00|RNDR|1704575460|3.8092994083|3.8100677722|3.8075363816|3.8097324636
2024-01-06 21:12:00|RNDR|1704575520|3.8096941445|3.8136987015|3.808894772|3.809562098
2024-01-06 21:13:00|RNDR|1704575580|3.8097591165|3.811039462|3.8092610387|3.8095074963
2024-01-06 21:14:00|RNDR|1704575640|3.8088515211|3.810451187|3.8086550003|3.8091452191
2024-01-06 21:15:00|RNDR|1704575700|3.8091453965|3.8131609473|3.8091453965|3.8130162287
2024-01-06 21:16:00|RNDR|1704575760|3.8129108942|3.8141978279|3.8124172309|3.8131972246
2024-01-06 21:17:00|RNDR|1704575820|3.8135866057|3.8156234726|3.8118349248|3.8156230668
2024-01-06 21:18:00|RNDR|1704575880|3.8156350965|3.8189883312|3.813825199|3.813825199
2024-01-06 21:19:00|RNDR|1704575940|3.8138250867|3.8161576106|3.8135824729|3.8149244088
2024-01-06 21:20:00|RNDR|1704576000|3.8149045274|3.8149045274|3.81370005|3.8141790988
2024-01-06 21:21:00|RNDR|1704576060|3.8141798061|3.8142987801|3.8109951647|3.8142987801
2024-01-06 21:22:00|RNDR|1704576120|3.8142896817|3.8148525564|3.8138990491|3.8144008281
2024-01-06 21:23:00|RNDR|1704576180|3.8143985434|3.8208317573|3.8143985434|3.8205315133
2024-01-06 21:24:00|RNDR|1704576240|3.8205556482|3.8230516089|3.8200167054|3.8230201654
2024-01-06 21:25:00|RNDR|1704576300|3.8230365269|3.8231271417|3.8205168824|3.8205168824
2024-01-06 21:26:00|RNDR|1704576360|3.820022557|3.8200238772|3.8130926418|3.8130926418
2024-01-06 21:27:00|RNDR|1704576420|3.8115582543|3.8115582543|3.8084198022|3.8101293571
2024-01-06 21:28:00|RNDR|1704576480|3.8096896997|3.8103503223|3.8076222564|3.8078799556
2024-01-06 21:29:00|RNDR|1704576540|3.8078821669|3.808597949|3.8067196175|3.8081247829
2024-01-06 21:30:00|RNDR|1704576600|3.8081334918|3.8109235687|3.8079483678|3.8108946435
2024-01-06 21:31:00|RNDR|1704576660|3.8112903183|3.8156706286|3.8111456239|3.8154253324
2024-01-06 21:32:00|RNDR|1704576720|3.815388093|3.8215675077|3.8144780222|3.821166655
2024-01-06 21:33:00|RNDR|1704576780|3.8211592275|3.8211592275|3.8160686147|3.8162565681
2024-01-06 21:34:00|RNDR|1704576840|3.8162516306|3.8233397681|3.8160176541|3.8233397681
2024-01-06 21:35:00|RNDR|1704576900|3.8234786613|3.8263656953|3.8234786613|3.8263656953
2024-01-06 21:36:00|RNDR|1704576960|3.8263632877|3.82659207|3.824512057|3.8249033154
2024-01-06 21:37:00|RNDR|1704577020|3.8233982073|3.8233982073|3.8191167447|3.8194448912
2024-01-06 21:38:00|RNDR|1704577080|3.8194448886|3.8197666418|3.8117157302|3.8133995677
2024-01-06 21:39:00|RNDR|1704577140|3.8134017939|3.8134349131|3.8059735006|3.8059735006
2024-01-06 21:40:00|RNDR|1704577200|3.8061413413|3.8069489049|3.804896816|3.804896816
2024-01-06 21:41:00|RNDR|1704577260|3.8053856099|3.8134226802|3.8053856099|3.812429945
2024-01-06 21:42:00|RNDR|1704577320|3.8127765221|3.8127876072|3.8099290213|3.8100720034
2024-01-06 21:43:00|RNDR|1704577380|3.8095910253|3.8095910253|3.8051626234|3.8065333951
2024-01-06 21:44:00|RNDR|1704577440|3.8061922395|3.8064485127|3.80234781|3.8029937931
2024-01-06 21:45:00|RNDR|1704577500|3.8037218575|3.8063669053|3.8036793828|3.8051920023
2024-01-06 21:46:00|RNDR|1704577560|3.8064190994|3.8139551855|3.8064167159|3.8135870423
2024-01-06 21:47:00|RNDR|1704577620|3.8137590227|3.8171266363|3.8117909431|3.8164265904
2024-01-06 21:48:00|RNDR|1704577680|3.8161485899|3.816600027|3.813209478|3.8135301074
2024-01-06 21:49:00|RNDR|1704577740|3.8136740976|3.8136740976|3.8106035535|3.8112879503
2024-01-06 21:50:00|RNDR|1704577800|3.8112728509|3.8112728509|3.8105526765|3.8109993501
2024-01-06 21:51:00|RNDR|1704577860|3.810255563|3.8127919184|3.8100442946|3.8119258109
2024-01-06 21:52:00|RNDR|1704577920|3.811928879|3.811928879|3.8033640713|3.804224006
2024-01-06 21:53:00|RNDR|1704577980|3.8041748234|3.807327203|3.8035001307|3.8039218377
2024-01-06 21:54:00|RNDR|1704578040|3.8047066003|3.8047066003|3.7985915383|3.7985915383
2024-01-06 21:55:00|RNDR|1704578100|3.7981424496|3.7987247158|3.79427358|3.7987247158
2024-01-06 21:56:00|RNDR|1704578160|3.7989197141|3.8000672924|3.7979824262|3.8000672216
2024-01-06 21:57:00|RNDR|1704578220|3.8000455763|3.8049061875|3.8000455763|3.8049061875
2024-01-06 21:58:00|RNDR|1704578280|3.8044891623|3.8120075665|3.8044891623|3.8108170192
2024-01-06 21:59:00|RNDR|1704578340|3.8108212787|3.811459175|3.8085646095|3.8094052328
2024-01-06 22:00:00|RNDR|1704578400|3.8093627842|3.8096324043|3.8079873988|3.8094417008
2024-01-06 22:01:00|RNDR|1704578460|3.8094402747|3.8106309882|3.8080755599|3.8104430044
2024-01-06 22:02:00|RNDR|1704578520|3.8104823994|3.8104823994|3.8092021653|3.8094792977
2024-01-06 22:03:00|RNDR|1704578580|3.8093757709|3.8095927046|3.8079108592|3.8084606041
2024-01-06 22:04:00|RNDR|1704578640|3.8084559479|3.8093448504|3.8039612927|3.804453618
2024-01-06 22:05:00|RNDR|1704578700|3.8035122833|3.8042625572|3.7998788681|3.8002967502
2024-01-06 22:06:00|RNDR|1704578760|3.8012395403|3.801265985|3.7917511971|3.7917511971
2024-01-06 22:07:00|RNDR|1704578820|3.7919172322|3.7982375792|3.7869409925|3.7962789297
2024-01-06 22:08:00|RNDR|1704578880|3.7962168908|3.7988652409|3.7948291427|3.795275291
2024-01-06 22:09:00|RNDR|1704578940|3.7950906831|3.8011261883|3.7912173724|3.7992665513
2024-01-06 22:10:00|RNDR|1704579000|3.7992702461|3.7995015241|3.7976084531|3.7986302446
2024-01-06 22:11:00|RNDR|1704579060|3.7991346628|3.7991346628|3.7946917483|3.7954200704
2024-01-06 22:12:00|RNDR|1704579120|3.7954193132|3.8023088557|3.7941513816|3.8006587296
2024-01-06 22:13:00|RNDR|1704579180|3.8002057491|3.8019832183|3.7982457894|3.8019832183
2024-01-06 22:14:00|RNDR|1704579240|3.8023377197|3.8033620877|3.8015149424|3.8015381967
2024-01-06 22:15:00|RNDR|1704579300|3.8008029561|3.8008029561|3.7980997084|3.7994441784
2024-01-06 22:16:00|RNDR|1704579360|3.7992944767|3.8079403576|3.7990916185|3.8072474819
2024-01-06 22:17:00|RNDR|1704579420|3.8072475318|3.8101998183|3.8059533983|3.8101942227
2024-01-06 22:18:00|RNDR|1704579480|3.8102191912|3.8125140378|3.8102119185|3.8104294179
2024-01-06 22:19:00|RNDR|1704579540|3.8118633908|3.8190477957|3.8117196765|3.8187164411
2024-01-06 22:20:00|RNDR|1704579600|3.8187187817|3.8196178322|3.8183467086|3.8186166072
2024-01-06 22:21:00|RNDR|1704579660|3.8190666135|3.8203761147|3.8144967607|3.8144967607
2024-01-06 22:22:00|RNDR|1704579720|3.8144942376|3.8158513028|3.8136233899|3.8145209527
2024-01-06 22:23:00|RNDR|1704579780|3.8112589898|3.8112589898|3.8074043827|3.8098163551
2024-01-06 22:24:00|RNDR|1704579840|3.8098138081|3.8098138081|3.8084823809|3.8094517024
2024-01-06 22:25:00|RNDR|1704579900|3.8094388988|3.8123314699|3.8094388988|3.8123314699
2024-01-06 22:26:00|RNDR|1704579960|3.8134246044|3.8134246044|3.8070898859|3.8072582015
2024-01-06 22:27:00|RNDR|1704580020|3.8072473166|3.8072473166|3.8009385714|3.8019445066
2024-01-06 22:28:00|RNDR|1704580080|3.8042216722|3.8094561241|3.8042216722|3.8083201696
2024-01-06 22:29:00|RNDR|1704580140|3.809823581|3.8122157218|3.809823581|3.8112275177
2024-01-06 22:30:00|RNDR|1704580200|3.811706085|3.8127190306|3.8107023638|3.8107023638
2024-01-06 22:31:00|RNDR|1704580260|3.8104518272|3.8118727553|3.8082114676|3.8083767729
2024-01-06 22:32:00|RNDR|1704580320|3.808375591|3.8083987276|3.8019243212|3.8030628883
2024-01-06 22:33:00|RNDR|1704580380|3.8030900938|3.8041421919|3.8016127564|3.8016360745
2024-01-06 22:34:00|RNDR|1704580440|3.801190185|3.8015275077|3.797855377|3.797855377
2024-01-06 22:35:00|RNDR|1704580500|3.7966513175|3.7970773416|3.7931157545|3.7931157545
2024-01-06 22:36:00|RNDR|1704580560|3.7920790382|3.7920790382|3.7729840848|3.7803034778
2024-01-06 22:37:00|RNDR|1704580620|3.7805332471|3.7819807221|3.7766854445|3.7807913924
2024-01-06 22:38:00|RNDR|1704580680|3.7806330669|3.7929519032|3.7806330669|3.7918100667
2024-01-06 22:39:00|RNDR|1704580740|3.7918013771|3.7921279193|3.789313717|3.789313717
2024-01-06 22:40:00|RNDR|1704580800|3.7888545028|3.788882578|3.7855353172|3.7877161944
2024-01-06 22:41:00|RNDR|1704580860|3.7877157759|3.7981357474|3.7875146088|3.7981357474
2024-01-06 22:42:00|RNDR|1704580920|3.7986108934|3.8008647245|3.7986108934|3.7989153633
2024-01-06 22:43:00|RNDR|1704580980|3.7989080705|3.7989304976|3.7969434818|3.7977047687
2024-01-06 22:44:00|RNDR|1704581040|3.7977282887|3.7987498596|3.7969354973|3.7972875939
2024-01-06 22:45:00|RNDR|1704581100|3.7996684964|3.801042326|3.7968467517|3.7968661308
2024-01-06 22:46:00|RNDR|1704581160|3.7942907777|3.7942907777|3.790643455|3.7914243968
2024-01-06 22:47:00|RNDR|1704581220|3.7916006281|3.7916006281|3.7866001342|3.7875271039
2024-01-06 22:48:00|RNDR|1704581280|3.7876004099|3.7902970813|3.7852101417|3.787085091
2024-01-06 22:49:00|RNDR|1704581340|3.7863522321|3.7895892072|3.7858821033|3.7895892072
2024-01-06 22:50:00|RNDR|1704581400|3.7895168096|3.789518606|3.7883046435|3.7884258784
2024-01-06 22:51:00|RNDR|1704581460|3.7885026277|3.7888407086|3.7844450168|3.7847303541
2024-01-06 22:52:00|RNDR|1704581520|3.7842803079|3.7845026125|3.7799720206|3.7799720206
2024-01-06 22:53:00|RNDR|1704581580|3.7799685453|3.780604143|3.7795482181|3.7797856646
2024-01-06 22:54:00|RNDR|1704581640|3.7797884578|3.7827225472|3.7795791034|3.7824898215
2024-01-06 22:55:00|RNDR|1704581700|3.783328781|3.7834870776|3.7786970084|3.779231312
2024-01-06 22:56:00|RNDR|1704581760|3.7792777001|3.7820593128|3.7785539292|3.7820564405
2024-01-06 22:57:00|RNDR|1704581820|3.7820693152|3.7820693152|3.7786660623|3.7792596281
2024-01-06 22:58:00|RNDR|1704581880|3.7792500975|3.7916556256|3.7791084899|3.7916478783
2024-01-06 22:59:00|RNDR|1704581940|3.7916445675|3.7930826586|3.7874714686|3.7879054863
2024-01-06 23:00:00|RNDR|1704582000|3.7879281128|3.7908053023|3.7879281128|3.7884148027
2024-01-06 23:01:00|RNDR|1704582060|3.7884060867|3.7901456081|3.7809755218|3.7813522536
2024-01-06 23:02:00|RNDR|1704582120|3.7813525058|3.7837774895|3.7780984181|3.7781245508
2024-01-06 23:03:00|RNDR|1704582180|3.7790619667|3.7854844884|3.7787614738|3.7824979464
2024-01-06 23:04:00|RNDR|1704582240|3.7826892468|3.7826901692|3.7724835521|3.7724835521
2024-01-06 23:05:00|RNDR|1704582300|3.7717037286|3.7717037286|3.7674652793|3.7695752073
2024-01-06 23:06:00|RNDR|1704582360|3.769578835|3.7695819408|3.7581835865|3.7647857076
2024-01-06 23:07:00|RNDR|1704582420|3.765174369|3.767437313|3.7580710578|3.7588870869
2024-01-06 23:08:00|RNDR|1704582480|3.7588656489|3.7627162061|3.7532707885|3.7532707885
2024-01-06 23:09:00|RNDR|1704582540|3.7536892378|3.7633678541|3.7509565629|3.7615774744
2024-01-06 23:10:00|RNDR|1704582600|3.7609606943|3.7613059263|3.757972128|3.7583593939
2024-01-06 23:11:00|RNDR|1704582660|3.7583323004|3.7642719565|3.7583223238|3.7624372351
2024-01-06 23:12:00|RNDR|1704582720|3.7622712819|3.7622712819|3.7547355956|3.7574722233
2024-01-06 23:13:00|RNDR|1704582780|3.757495821|3.757496109|3.7521627605|3.7532347281
2024-01-06 23:14:00|RNDR|1704582840|3.7530772653|3.7558697171|3.750924377|3.7539546449
2024-01-06 23:15:00|RNDR|1704582900|3.7543050724|3.7543327035|3.7515662598|3.7515662598
2024-01-06 23:16:00|RNDR|1704582960|3.7515669748|3.7518306546|3.7483991407|3.7501542518
2024-01-06 23:17:00|RNDR|1704583020|3.750485448|3.750485448|3.7386074963|3.7432649308
2024-01-06 23:18:00|RNDR|1704583080|3.7440763089|3.7546135392|3.7439322577|3.754610697
2024-01-06 23:19:00|RNDR|1704583140|3.7576965239|3.7626962835|3.7576965239|3.761310048
2024-01-06 23:20:00|RNDR|1704583200|3.7612845977|3.7637964712|3.7612668673|3.7632733099
2024-01-06 23:21:00|RNDR|1704583260|3.7629404777|3.7680394602|3.7614837628|3.7680113825
2024-01-06 23:22:00|RNDR|1704583320|3.7685258326|3.7735137181|3.7685258326|3.7712151716
2024-01-06 23:23:00|RNDR|1704583380|3.7713493701|3.7798139724|3.7704632557|3.7787042683
2024-01-06 23:24:00|RNDR|1704583440|3.7786560725|3.779121646|3.7742608067|3.7742634928
2024-01-06 23:25:00|RNDR|1704583500|3.7740847652|3.7740847652|3.7712664641|3.7712664641
2024-01-06 23:26:00|RNDR|1704583560|3.7722400343|3.7735639755|3.7717219582|3.7730802983
2024-01-06 23:27:00|RNDR|1704583620|3.773331437|3.7733377138|3.7723905254|3.7731091812
2024-01-06 23:28:00|RNDR|1704583680|3.7729451433|3.7733645763|3.7709550948|3.7716848124
2024-01-06 23:29:00|RNDR|1704583740|3.7720397185|3.773395201|3.7719448478|3.7728002531
2024-01-06 23:30:00|RNDR|1704583800|3.7724967157|3.7727619217|3.7713376874|3.7713376874
2024-01-06 23:31:00|RNDR|1704583860|3.7713219365|3.7728890056|3.7712682845|3.7724363808
2024-01-06 23:32:00|RNDR|1704583920|3.7724610328|3.7802894867|3.7724610328|3.7788650557
2024-01-06 23:33:00|RNDR|1704583980|3.7788675412|3.78260263|3.7788089148|3.7825752336
2024-01-06 23:34:00|RNDR|1704584040|3.7829097912|3.7829097912|3.7804235573|3.7822323021
2024-01-06 23:35:00|RNDR|1704584100|3.7822342636|3.7822967325|3.7779342903|3.7789775634
2024-01-06 23:36:00|RNDR|1704584160|3.7789772357|3.7800078692|3.7771958788|3.7800070155
2024-01-06 23:37:00|RNDR|1704584220|3.7800071138|3.7800071138|3.7772739772|3.7781550014
2024-01-06 23:38:00|RNDR|1704584280|3.7779421325|3.780630984|3.7779421325|3.780630984
2024-01-06 23:39:00|RNDR|1704584340|3.7806030693|3.7814083075|3.7798781363|3.7814083075
2024-01-06 23:40:00|RNDR|1704584400|3.7820571573|3.7869501064|3.781943428|3.7846072543
2024-01-06 23:41:00|RNDR|1704584460|3.7846192303|3.7846253048|3.7827151369|3.7840760961
2024-01-06 23:42:00|RNDR|1704584520|3.7840631515|3.784898497|3.7826875387|3.7845916693
2024-01-06 23:43:00|RNDR|1704584580|3.7845941575|3.7846730711|3.7835480144|3.7837209624
2024-01-06 23:44:00|RNDR|1704584640|3.783850335|3.7890168941|3.783850335|3.7890168941
2024-01-06 23:45:00|RNDR|1704584700|3.7877989726|3.7895659598|3.7877989726|3.7890708202
2024-01-06 23:46:00|RNDR|1704584760|3.7890707494|3.7916431309|3.7890707494|3.7916431309
2024-01-06 23:47:00|RNDR|1704584820|3.7916625763|3.802202724|3.7916625763|3.802202724
2024-01-06 23:48:00|RNDR|1704584880|3.802252723|3.8069360116|3.8021324156|3.8066099051
2024-01-06 23:49:00|RNDR|1704584940|3.8071293323|3.8096546647|3.8071030051|3.8096546647
2024-01-06 23:50:00|RNDR|1704585000|3.8097798249|3.8104002213|3.8094118486|3.8094118486
2024-01-06 23:51:00|RNDR|1704585060|3.8093736849|3.8093736849|3.8076545481|3.8076545481
2024-01-06 23:52:00|RNDR|1704585120|3.8076618229|3.8086429006|3.8074014794|3.8079936439
2024-01-06 23:53:00|RNDR|1704585180|3.8074683566|3.8076185237|3.8028867972|3.8028867972
2024-01-06 23:54:00|RNDR|1704585240|3.804077727|3.8066866806|3.8040297038|3.8065357094
2024-01-06 23:55:00|RNDR|1704585300|3.8062407134|3.8072352991|3.8062133902|3.8072352991
2024-01-06 23:56:00|RNDR|1704585360|3.8072867307|3.8088486689|3.8072477438|3.8082224314
2024-01-06 23:57:00|RNDR|1704585420|3.8081821064|3.8104667696|3.80747469|3.809563778
2024-01-06 23:58:00|RNDR|1704585480|3.8104646886|3.8163352325|3.8104646886|3.8163352325
2024-01-06 23:59:00|RNDR|1704585540|3.8169602199|3.8231063086|3.8169602199|3.8230800534
2024-01-07 00:00:00|RNDR|1704585600|3.8227497952|3.8232575495|3.820603262|3.8232575495
2024-01-07 00:01:00|RNDR|1704585660|3.8232017053|3.8232017053|3.8143678261|3.8153846121
2024-01-07 00:02:00|RNDR|1704585720|3.8136812901|3.8199652184|3.8127130092|3.8199652184
2024-01-07 00:03:00|RNDR|1704585780|3.8186898406|3.8203398923|3.8170665962|3.8173725365
2024-01-07 00:04:00|RNDR|1704585840|3.8169998112|3.8172940852|3.8122023256|3.8149200824
2024-01-07 00:05:00|RNDR|1704585900|3.8133682736|3.8135070303|3.807070719|3.8082787076
2024-01-07 00:06:00|RNDR|1704585960|3.8082779399|3.8099041034|3.803203276|3.8099041034
2024-01-07 00:07:00|RNDR|1704586020|3.8099061238|3.8120232533|3.8089417027|3.8106681248
2024-01-07 00:08:00|RNDR|1704586080|3.8119275481|3.8151329946|3.8119248686|3.8146974161
2024-01-07 00:09:00|RNDR|1704586140|3.8146959805|3.8163492503|3.8145063712|3.8145138868
2024-01-07 00:10:00|RNDR|1704586200|3.8152429149|3.8164371231|3.8143086964|3.81442396
2024-01-07 00:11:00|RNDR|1704586260|3.8142761954|3.8231806409|3.8142761954|3.8209075871
2024-01-07 00:12:00|RNDR|1704586320|3.8209070276|3.8236987027|3.8201712566|3.8235538718
2024-01-07 00:13:00|RNDR|1704586380|3.8241231234|3.824146505|3.8197501479|3.8197668259
2024-01-07 00:14:00|RNDR|1704586440|3.8197647855|3.8201564459|3.8167061008|3.8179199349
2024-01-07 00:15:00|RNDR|1704586500|3.8180929481|3.8270939867|3.8180901837|3.8264316887
2024-01-07 00:16:00|RNDR|1704586560|3.826601161|3.8324153417|3.826601161|3.8276223859
2024-01-07 00:17:00|RNDR|1704586620|3.8293261231|3.8356994467|3.829321317|3.8311492323
2024-01-07 00:18:00|RNDR|1704586680|3.8313177042|3.8398916415|3.8313175446|3.8388787996
2024-01-07 00:19:00|RNDR|1704586740|3.838858369|3.839455405|3.8347698452|3.8368601361
2024-01-07 00:20:00|RNDR|1704586800|3.841131595|3.8450435311|3.8373949058|3.8373956471
2024-01-07 00:21:00|RNDR|1704586860|3.8372235952|3.8482790968|3.8372235952|3.8482790968
2024-01-07 00:22:00|RNDR|1704586920|3.8485760829|3.8524164027|3.8434447166|3.8524054051
2024-01-07 00:23:00|RNDR|1704586980|3.8524638248|3.8525645843|3.8476236764|3.8484470055
2024-01-07 00:24:00|RNDR|1704587040|3.8482936073|3.8502436984|3.8471453082|3.8473443612
2024-01-07 00:25:00|RNDR|1704587100|3.8473651183|3.8564041414|3.8473651183|3.85620616
2024-01-07 00:26:00|RNDR|1704587160|3.856205697|3.8598746611|3.8558993786|3.8558993786
2024-01-07 00:27:00|RNDR|1704587220|3.855317249|3.855317249|3.8484044003|3.8484044003
2024-01-07 00:28:00|RNDR|1704587280|3.8483749193|3.8521943614|3.8466784976|3.8521941564
2024-01-07 00:29:00|RNDR|1704587340|3.8526185231|3.8547630387|3.8465531928|3.8467872945
2024-01-07 00:30:00|RNDR|1704587400|3.8467588844|3.8467588844|3.8390373699|3.841417028
2024-01-07 00:31:00|RNDR|1704587460|3.8414020391|3.8474234632|3.8414020391|3.8457121882
2024-01-07 00:32:00|RNDR|1704587520|3.8457098159|3.8512740367|3.8457098159|3.8512734261
2024-01-07 00:33:00|RNDR|1704587580|3.852209132|3.8534469439|3.8517596124|3.853310144
2024-01-07 00:34:00|RNDR|1704587640|3.8522475677|3.8569371441|3.8522475677|3.8564859302
2024-01-07 00:35:00|RNDR|1704587700|3.8548436447|3.8554415691|3.8514606519|3.8515483513
2024-01-07 00:36:00|RNDR|1704587760|3.851547778|3.8569144129|3.851547778|3.8564348788
2024-01-07 00:37:00|RNDR|1704587820|3.8566253352|3.8577241509|3.8561762037|3.8572003493
2024-01-07 00:38:00|RNDR|1704587880|3.8580790791|3.860952466|3.857183535|3.860041473
2024-01-07 00:39:00|RNDR|1704587940|3.859728981|3.8603550055|3.8574350368|3.8603550055
2024-01-07 00:40:00|RNDR|1704588000|3.8611972221|3.8679704224|3.8609402597|3.8679704224
2024-01-07 00:41:00|RNDR|1704588060|3.8679628099|3.8700095864|3.8661896815|3.8700095864
2024-01-07 00:42:00|RNDR|1704588120|3.8700097515|3.8701473133|3.8612309683|3.8615120849
2024-01-07 00:43:00|RNDR|1704588180|3.861493649|3.8620910756|3.8579288035|3.8620910756
2024-01-07 00:44:00|RNDR|1704588240|3.8638037051|3.8682486806|3.8638037051|3.868046768
2024-01-07 00:45:00|RNDR|1704588300|3.8679493454|3.8725303875|3.8678652752|3.8722865143
2024-01-07 00:46:00|RNDR|1704588360|3.873310604|3.8774168871|3.873310604|3.8774168871
2024-01-07 00:47:00|RNDR|1704588420|3.8769723536|3.8795841063|3.8759202678|3.8772380832
2024-01-07 00:48:00|RNDR|1704588480|3.8774121417|3.8774121417|3.8747199939|3.8770462193
2024-01-07 00:49:00|RNDR|1704588540|3.8776494061|3.878342859|3.8720383574|3.8747236169
2024-01-07 00:50:00|RNDR|1704588600|3.8744090255|3.8787671537|3.8744090255|3.8787671537
2024-01-07 00:51:00|RNDR|1704588660|3.8787927805|3.8829597474|3.8787808719|3.8809025571
2024-01-07 00:52:00|RNDR|1704588720|3.8809143256|3.8809143256|3.8764037447|3.8767771352
2024-01-07 00:53:00|RNDR|1704588780|3.8776905233|3.880439757|3.8762839|3.8771481009
2024-01-07 00:54:00|RNDR|1704588840|3.8754515218|3.8798914236|3.8754515218|3.8798914236
2024-01-07 00:55:00|RNDR|1704588900|3.8805258022|3.8834831369|3.8780763686|3.8834831369
2024-01-07 00:56:00|RNDR|1704588960|3.8837519352|3.8837519352|3.8727230567|3.8727230567
2024-01-07 00:57:00|RNDR|1704589020|3.8723194755|3.8742259123|3.8723194755|3.8733291596
2024-01-07 00:58:00|RNDR|1704589080|3.8732599876|3.8732752028|3.8708008534|3.8708556533
2024-01-07 00:59:00|RNDR|1704589140|3.8711439226|3.8782062207|3.870235541|3.8767742188
2024-01-07 01:00:00|RNDR|1704589200|3.8764201159|3.8764201159|3.8692771663|3.8692771663
2024-01-07 01:01:00|RNDR|1704589260|3.869021395|3.869021395|3.8629995841|3.8659163904
2024-01-07 01:02:00|RNDR|1704589320|3.8659156777|3.8659156777|3.8555311336|3.8555311336
2024-01-07 01:03:00|RNDR|1704589380|3.8534647011|3.8565062257|3.8513055677|3.8517739064
2024-01-07 01:04:00|RNDR|1704589440|3.8518057605|3.8521296553|3.8486791083|3.850736306
2024-01-07 01:05:00|RNDR|1704589500|3.8509045876|3.8530606054|3.8503143669|3.8529490823
2024-01-07 01:06:00|RNDR|1704589560|3.8529425694|3.8604239424|3.8529425694|3.8589126525
2024-01-07 01:07:00|RNDR|1704589620|3.8589196214|3.8589196214|3.8554075143|3.8571419941
2024-01-07 01:08:00|RNDR|1704589680|3.8570521181|3.8586370081|3.8570521181|3.8585645734
2024-01-07 01:09:00|RNDR|1704589740|3.8581597278|3.8594894125|3.8572140614|3.8594894125
2024-01-07 01:10:00|RNDR|1704589800|3.8594885706|3.8661211906|3.8594151931|3.8657501824
2024-01-07 01:11:00|RNDR|1704589860|3.8657491809|3.8718234186|3.8650812965|3.8710920957
2024-01-07 01:12:00|RNDR|1704589920|3.8715527429|3.8722117548|3.8696982919|3.8697249249
2024-01-07 01:13:00|RNDR|1704589980|3.8706509046|3.8706549425|3.8696806867|3.8699639429
2024-01-07 01:14:00|RNDR|1704590040|3.870024565|3.8858204621|3.870024565|3.8857655568
2024-01-07 01:15:00|RNDR|1704590100|3.8850473941|3.8864030723|3.8845074324|3.8864030723
2024-01-07 01:16:00|RNDR|1704590160|3.8863653996|3.8868198934|3.8840691532|3.8841649055
2024-01-07 01:17:00|RNDR|1704590220|3.8841585075|3.8855035321|3.8749335488|3.8749335488
2024-01-07 01:18:00|RNDR|1704590280|3.8735440407|3.8751187902|3.8668578424|3.8669985931
2024-01-07 01:19:00|RNDR|1704590340|3.8669947986|3.8685627677|3.8642771414|3.8645020576
2024-01-07 01:20:00|RNDR|1704590400|3.8646717113|3.8647521487|3.8575193575|3.8587736795
2024-01-07 01:21:00|RNDR|1704590460|3.8580089737|3.8600173136|3.8570760254|3.8570760254
2024-01-07 01:22:00|RNDR|1704590520|3.8545799298|3.8545799298|3.8475892366|3.8475892366
2024-01-07 01:23:00|RNDR|1704590580|3.8471387967|3.854521514|3.8432973719|3.854521514
2024-01-07 01:24:00|RNDR|1704590640|3.8545332434|3.8550105819|3.8511272735|3.8521677166
2024-01-07 01:25:00|RNDR|1704590700|3.8522000213|3.8582178296|3.8522000213|3.8580540982
2024-01-07 01:26:00|RNDR|1704590760|3.8585699925|3.8593522524|3.8576133147|3.8581350174
2024-01-07 01:27:00|RNDR|1704590820|3.8581308288|3.8608348848|3.856743098|3.8576351175
2024-01-07 01:28:00|RNDR|1704590880|3.8575493644|3.8575493644|3.8549209974|3.8559347664
2024-01-07 01:29:00|RNDR|1704590940|3.8559833624|3.8576734588|3.8558359686|3.8575406398
2024-01-07 01:30:00|RNDR|1704591000|3.8575406447|3.8602281351|3.8575406447|3.860228135
2024-01-07 01:31:00|RNDR|1704591060|3.860228135|3.8671569005|3.8601555088|3.8671569005
2024-01-07 01:32:00|RNDR|1704591120|3.8679913296|3.8680253579|3.8611303371|3.8611344759
2024-01-07 01:33:00|RNDR|1704591180|3.8605812328|3.860839122|3.8532480233|3.8541868156
2024-01-07 01:34:00|RNDR|1704591240|3.8542394556|3.8542394556|3.8528804124|3.8532384962
2024-01-07 01:35:00|RNDR|1704591300|3.85335333|3.8534521914|3.8498181553|3.8498801729
2024-01-07 01:36:00|RNDR|1704591360|3.8487796558|3.8508360785|3.8486931393|3.8508360785
2024-01-07 01:37:00|RNDR|1704591420|3.8508825875|3.8523677468|3.8501683116|3.8504018596
2024-01-07 01:38:00|RNDR|1704591480|3.8504210477|3.8518513099|3.8496382118|3.8518513099
2024-01-07 01:39:00|RNDR|1704591540|3.8527598534|3.8535572999|3.8519400319|3.8532811176
2024-01-07 01:40:00|RNDR|1704591600|3.8530326915|3.8542748004|3.8530248357|3.8530248357
2024-01-07 01:41:00|RNDR|1704591660|3.8531090959|3.8546112326|3.8521370802|3.8546103819
2024-01-07 01:42:00|RNDR|1704591720|3.8546087163|3.8555063792|3.8543482506|3.8546489929
2024-01-07 01:43:00|RNDR|1704591780|3.8546371739|3.855145887|3.852778193|3.8536169707
2024-01-07 01:44:00|RNDR|1704591840|3.8536161166|3.853869271|3.853175145|3.8536692064
2024-01-07 01:45:00|RNDR|1704591900|3.8536857905|3.8541193591|3.8531530283|3.8535278699
2024-01-07 01:46:00|RNDR|1704591960|3.853521352|3.8571061285|3.8535177347|3.8555681797
2024-01-07 01:47:00|RNDR|1704592020|3.8555635882|3.8591380108|3.8555635882|3.8573976607
2024-01-07 01:48:00|RNDR|1704592080|3.8573616086|3.8573621634|3.8548295346|3.8551257566
2024-01-07 01:49:00|RNDR|1704592140|3.8546872486|3.8546872486|3.8400876771|3.8400876771
2024-01-07 01:50:00|RNDR|1704592200|3.8396188351|3.8398227243|3.8358387822|3.8396307739
2024-01-07 01:51:00|RNDR|1704592260|3.8405368028|3.8455604846|3.8405368028|3.8455586661
2024-01-07 01:52:00|RNDR|1704592320|3.8455599227|3.8464517329|3.8422370666|3.8422388667
2024-01-07 01:53:00|RNDR|1704592380|3.841495533|3.8417108831|3.8391317084|3.8417108831
2024-01-07 01:54:00|RNDR|1704592440|3.8420542049|3.8426195645|3.8406123165|3.8406123165
2024-01-07 01:55:00|RNDR|1704592500|3.8406671926|3.8406671926|3.8293072592|3.8297730916
2024-01-07 01:56:00|RNDR|1704592560|3.829718239|3.8318921641|3.8276920042|3.829424464
2024-01-07 01:57:00|RNDR|1704592620|3.8293513288|3.8322420935|3.8293513288|3.8318450259
2024-01-07 01:58:00|RNDR|1704592680|3.8305009118|3.8305129281|3.8274996085|3.8287405955
2024-01-07 01:59:00|RNDR|1704592740|3.8285391762|3.8285391762|3.8223933563|3.8233409568
2024-01-07 02:00:00|RNDR|1704592800|3.8241177526|3.8260001147|3.8232315472|3.8260001147
2024-01-07 02:01:00|RNDR|1704592860|3.8261044452|3.8319476893|3.8244650045|3.8311600939
2024-01-07 02:02:00|RNDR|1704592920|3.8316308993|3.8354623016|3.8316308993|3.835450089
2024-01-07 02:03:00|RNDR|1704592980|3.8354510295|3.8396807642|3.8342464485|3.839664926
2024-01-07 02:04:00|RNDR|1704593040|3.8390957997|3.8390957997|3.8358446923|3.8365643024
2024-01-07 02:05:00|RNDR|1704593100|3.8365157982|3.8405216877|3.8364592958|3.8367845102
2024-01-07 02:06:00|RNDR|1704593160|3.8363494782|3.8393292345|3.8359675852|3.8384988475
2024-01-07 02:07:00|RNDR|1704593220|3.8387701528|3.8389049082|3.8358422472|3.8358790355
2024-01-07 02:08:00|RNDR|1704593280|3.8358772939|3.8359088518|3.8321051098|3.8333432732
2024-01-07 02:09:00|RNDR|1704593340|3.8333473509|3.8359887254|3.8333469769|3.8359887254
2024-01-07 02:10:00|RNDR|1704593400|3.8358294809|3.8382633765|3.835378227|3.835967291
2024-01-07 02:11:00|RNDR|1704593460|3.8356688709|3.8358350122|3.8329422599|3.8329422599
2024-01-07 02:12:00|RNDR|1704593520|3.833023344|3.8334337003|3.8311525501|3.8311525501
2024-01-07 02:13:00|RNDR|1704593580|3.8311380053|3.8324891422|3.8310918119|3.8322188132
2024-01-07 02:14:00|RNDR|1704593640|3.832148776|3.8365213538|3.832148776|3.8365168256
2024-01-07 02:15:00|RNDR|1704593700|3.836519416|3.8373645459|3.8355602248|3.8367733785
2024-01-07 02:16:00|RNDR|1704593760|3.836773606|3.8441332813|3.8347589017|3.8441330762
2024-01-07 02:17:00|RNDR|1704593820|3.84434493|3.84434493|3.8413734804|3.841401128
2024-01-07 02:18:00|RNDR|1704593880|3.8414189885|3.8445536478|3.8414189885|3.8443907503
2024-01-07 02:19:00|RNDR|1704593940|3.8441957508|3.8442551206|3.8415475888|3.8418535656
2024-01-07 02:20:00|RNDR|1704594000|3.84191138|3.84191138|3.8404194107|3.8415924298
2024-01-07 02:21:00|RNDR|1704594060|3.8413338223|3.8434887911|3.8413312678|3.8432352626
2024-01-07 02:22:00|RNDR|1704594120|3.8431459772|3.8432912835|3.8415722289|3.8432912835
2024-01-07 02:23:00|RNDR|1704594180|3.8432800123|3.8436741288|3.8421324878|3.8429704749
2024-01-07 02:24:00|RNDR|1704594240|3.8429769212|3.8479581026|3.8428495996|3.8472430543
2024-01-07 02:25:00|RNDR|1704594300|3.8472773165|3.8488051612|3.8455694543|3.8455694543
2024-01-07 02:26:00|RNDR|1704594360|3.8455302558|3.8471899478|3.8455302558|3.8460329561
2024-01-07 02:27:00|RNDR|1704594420|3.8461570549|3.8461570549|3.8388133768|3.8388133768
2024-01-07 02:28:00|RNDR|1704594480|3.834731998|3.8362429117|3.8341952382|3.8362429117
2024-01-07 02:29:00|RNDR|1704594540|3.8362396162|3.83756179|3.8357290519|3.8363752251
2024-01-07 02:30:00|RNDR|1704594600|3.836395803|3.8379727996|3.8362312591|3.8377239661
2024-01-07 02:31:00|RNDR|1704594660|3.8377157061|3.8383196497|3.837057614|3.837057614
2024-01-07 02:32:00|RNDR|1704594720|3.8375196543|3.8375196543|3.8328414667|3.8338635623
2024-01-07 02:33:00|RNDR|1704594780|3.8339833264|3.8350406148|3.8297892566|3.8297892566
2024-01-07 02:34:00|RNDR|1704594840|3.8287192871|3.8296367766|3.8283290862|3.8286009229
2024-01-07 02:35:00|RNDR|1704594900|3.8287344708|3.8288024985|3.8275429679|3.8283147568
2024-01-07 02:36:00|RNDR|1704594960|3.8283142911|3.8284300908|3.8265312322|3.8265312322
2024-01-07 02:37:00|RNDR|1704595020|3.8272743524|3.8273191609|3.8207317618|3.8211094657
2024-01-07 02:38:00|RNDR|1704595080|3.8211070256|3.8211070256|3.813775132|3.813775132
2024-01-07 02:39:00|RNDR|1704595140|3.8137747205|3.8146564868|3.8104863648|3.8104863648
2024-01-07 02:40:00|RNDR|1704595200|3.8104694812|3.8109316868|3.801802132|3.801802132
2024-01-07 02:41:00|RNDR|1704595260|3.8012400201|3.8174970163|3.8012400201|3.8143885922
2024-01-07 02:42:00|RNDR|1704595320|3.814359922|3.8169072839|3.814359922|3.8156578724
2024-01-07 02:43:00|RNDR|1704595380|3.815658207|3.816747162|3.8152283472|3.8167446577
2024-01-07 02:44:00|RNDR|1704595440|3.8172075692|3.8184240583|3.8145110102|3.8147899977
2024-01-07 02:45:00|RNDR|1704595500|3.8147444534|3.816782185|3.8147429329|3.8167524848
2024-01-07 02:46:00|RNDR|1704595560|3.8167784629|3.8202055044|3.8158898779|3.8162757549
2024-01-07 02:47:00|RNDR|1704595620|3.814962336|3.814962336|3.8080522523|3.8080522523
2024-01-07 02:48:00|RNDR|1704595680|3.8079288882|3.8080342786|3.7971220061|3.7975741127
2024-01-07 02:49:00|RNDR|1704595740|3.7982738189|3.8002630783|3.7982738189|3.799077015
2024-01-07 02:50:00|RNDR|1704595800|3.7999796134|3.7999796134|3.7893079355|3.7919103748
2024-01-07 02:51:00|RNDR|1704595860|3.7927899275|3.7993943709|3.7927773738|3.7992686705
2024-01-07 02:52:00|RNDR|1704595920|3.800521095|3.803008419|3.800521095|3.8014590982
2024-01-07 02:53:00|RNDR|1704595980|3.8014607497|3.8028939806|3.8014607497|3.8014985148
2024-01-07 02:54:00|RNDR|1704596040|3.8015798724|3.8037438221|3.8015798724|3.803426656
2024-01-07 02:55:00|RNDR|1704596100|3.803272129|3.8048179197|3.8029715603|3.8037273897
2024-01-07 02:56:00|RNDR|1704596160|3.8036642911|3.8065162465|3.801828517|3.8059874575
2024-01-07 02:57:00|RNDR|1704596220|3.8059819268|3.8088501695|3.8052589019|3.8088199492
2024-01-07 02:58:00|RNDR|1704596280|3.8088389424|3.8089119606|3.8075479512|3.8081447622
2024-01-07 02:59:00|RNDR|1704596340|3.8087692317|3.8090497029|3.8070777801|3.8070913181
2024-01-07 03:00:00|RNDR|1704596400|3.8072133945|3.8093377994|3.8063624765|3.8063624765
2024-01-07 03:01:00|RNDR|1704596460|3.8058970505|3.8081790329|3.8035358791|3.8044325306
2024-01-07 03:02:00|RNDR|1704596520|3.8044417048|3.8045768332|3.8026683781|3.8026683781
2024-01-07 03:03:00|RNDR|1704596580|3.8028329546|3.8088865926|3.8028329546|3.8086977737
2024-01-07 03:04:00|RNDR|1704596640|3.8082437086|3.8143294832|3.8082437086|3.8143180861
2024-01-07 03:05:00|RNDR|1704596700|3.8142933777|3.8174156767|3.8142933259|3.8174156767
2024-01-07 03:06:00|RNDR|1704596760|3.8174940063|3.8179457083|3.8166952709|3.8171764076
2024-01-07 03:07:00|RNDR|1704596820|3.8171741253|3.8181202664|3.8148109724|3.8148109724
2024-01-07 03:08:00|RNDR|1704596880|3.8152622624|3.8189979712|3.8152622624|3.8189979712
2024-01-07 03:09:00|RNDR|1704596940|3.8189979468|3.8207828906|3.8186951257|3.8207828906
2024-01-07 03:10:00|RNDR|1704597000|3.8236989007|3.829770716|3.8236989007|3.829770716
2024-01-07 03:11:00|RNDR|1704597060|3.8297718426|3.8361558032|3.8297468778|3.8359383616
2024-01-07 03:12:00|RNDR|1704597120|3.8354277062|3.8404063945|3.8354277062|3.8404063945
2024-01-07 03:13:00|RNDR|1704597180|3.8404111268|3.8435799111|3.8404111268|3.8433536492
2024-01-07 03:14:00|RNDR|1704597240|3.8433536693|3.8446995632|3.8425851403|3.8446995632
2024-01-07 03:15:00|RNDR|1704597300|3.8447069699|3.8454143179|3.8442664065|3.8442664065
2024-01-07 03:16:00|RNDR|1704597360|3.8437297981|3.8437297981|3.8394025577|3.8394025577
2024-01-07 03:17:00|RNDR|1704597420|3.8393531436|3.8414888168|3.8384164973|3.8414594776
2024-01-07 03:18:00|RNDR|1704597480|3.8416434622|3.8449975522|3.8416434622|3.8441584101
2024-01-07 03:19:00|RNDR|1704597540|3.8443571983|3.8444669064|3.8430627535|3.8430627535
2024-01-07 03:20:00|RNDR|1704597600|3.8425837393|3.8459735546|3.842446598|3.8447909151
2024-01-07 03:21:00|RNDR|1704597660|3.8427413393|3.8436951444|3.8366851449|3.8374769211
2024-01-07 03:22:00|RNDR|1704597720|3.8376454707|3.8376454707|3.8347155737|3.8351624007
2024-01-07 03:23:00|RNDR|1704597780|3.835166553|3.8356152997|3.8324261948|3.8333255015
2024-01-07 03:24:00|RNDR|1704597840|3.8328760575|3.8328760575|3.8297791351|3.8305510423
2024-01-07 03:25:00|RNDR|1704597900|3.8305511434|3.8323334112|3.8291768841|3.8291768841
2024-01-07 03:26:00|RNDR|1704597960|3.8291573348|3.8295980351|3.8278876085|3.8287581677
2024-01-07 03:27:00|RNDR|1704598020|3.8279404412|3.828485658|3.8265842734|3.8265842734
2024-01-07 03:28:00|RNDR|1704598080|3.8265956247|3.8286704734|3.8238447197|3.8243223989
2024-01-07 03:29:00|RNDR|1704598140|3.8247755843|3.8248329393|3.821287019|3.821287019
2024-01-07 03:30:00|RNDR|1704598200|3.8221975184|3.8222221786|3.8142440328|3.8144988813
2024-01-07 03:31:00|RNDR|1704598260|3.8145834184|3.8171108784|3.8143745527|3.8143745527
2024-01-07 03:32:00|RNDR|1704598320|3.8145335102|3.8145676518|3.8118005661|3.8121274746
2024-01-07 03:33:00|RNDR|1704598380|3.8121279979|3.8143930846|3.8121279979|3.8130835299
2024-01-07 03:34:00|RNDR|1704598440|3.8132527273|3.8132530866|3.8109219251|3.8113282908
2024-01-07 03:35:00|RNDR|1704598500|3.8114925795|3.8118810557|3.8097520585|3.810290689
2024-01-07 03:36:00|RNDR|1704598560|3.8095591967|3.8111317963|3.8093393372|3.8111317963
2024-01-07 03:37:00|RNDR|1704598620|3.8111413793|3.8128722311|3.8111413793|3.8122694884
2024-01-07 03:38:00|RNDR|1704598680|3.8117732313|3.8131063153|3.8102930796|3.8102930796
2024-01-07 03:39:00|RNDR|1704598740|3.8102943654|3.8131292775|3.8102943654|3.8120354491
2024-01-07 03:40:00|RNDR|1704598800|3.8133954793|3.8158100008|3.8133600431|3.8157883251
2024-01-07 03:41:00|RNDR|1704598860|3.8163231569|3.8241493495|3.8162781019|3.8226396965
2024-01-07 03:42:00|RNDR|1704598920|3.8230591391|3.8253135916|3.8218630268|3.8218676683
2024-01-07 03:43:00|RNDR|1704598980|3.8218665103|3.822349966|3.818756809|3.8199676611
2024-01-07 03:44:00|RNDR|1704599040|3.8201420574|3.8201510042|3.8172641771|3.8172684212
2024-01-07 03:45:00|RNDR|1704599100|3.8162838672|3.816874732|3.8141232456|3.8150770912
2024-01-07 03:46:00|RNDR|1704599160|3.8147637735|3.8148063067|3.8130256732|3.8135377922
2024-01-07 03:47:00|RNDR|1704599220|3.8138270699|3.8163256139|3.8135404166|3.8158539717
2024-01-07 03:48:00|RNDR|1704599280|3.8158539836|3.8163413468|3.8149855788|3.815401804
2024-01-07 03:49:00|RNDR|1704599340|3.8153993859|3.8160331341|3.8144362712|3.8153807606
2024-01-07 03:50:00|RNDR|1704599400|3.8153809557|3.8154754035|3.814548101|3.8151561489
2024-01-07 03:51:00|RNDR|1704599460|3.8160847441|3.8191359678|3.8160847441|3.8191359678
2024-01-07 03:52:00|RNDR|1704599520|3.821948309|3.8252286414|3.821948309|3.8222026574
2024-01-07 03:53:00|RNDR|1704599580|3.8222027912|3.8222066284|3.819290984|3.8199623502
2024-01-07 03:54:00|RNDR|1704599640|3.8199708513|3.8223720571|3.8199702766|3.8223720571
2024-01-07 03:55:00|RNDR|1704599700|3.8223800173|3.8267823821|3.8223800173|3.826334516
2024-01-07 03:56:00|RNDR|1704599760|3.8263519985|3.8263519985|3.8230282273|3.8249527567
2024-01-07 03:57:00|RNDR|1704599820|3.8249523379|3.8249523379|3.823581863|3.823627377
2024-01-07 03:58:00|RNDR|1704599880|3.8235985845|3.8243555708|3.8221180197|3.8221658045
2024-01-07 03:59:00|RNDR|1704599940|3.8226277365|3.8226424144|3.8198777151|3.8208197229
2024-01-07 04:00:00|RNDR|1704600000|3.8208152951|3.820935464|3.8043293614|3.8140297787
2024-01-07 04:01:00|RNDR|1704600060|3.8152240172|3.825986809|3.8152240172|3.825986809
2024-01-07 04:02:00|RNDR|1704600120|3.8259752634|3.8281847495|3.8103046115|3.8109432306
2024-01-07 04:03:00|RNDR|1704600180|3.8121335085|3.8148868109|3.8115299271|3.8148868109
2024-01-07 04:04:00|RNDR|1704600240|3.814884105|3.8235907053|3.814497551|3.8235011893
2024-01-07 04:05:00|RNDR|1704600300|3.8239913114|3.8322562379|3.8239912976|3.8309142189
2024-01-07 04:06:00|RNDR|1704600360|3.8308626781|3.8308626781|3.8255718085|3.8255718085
2024-01-07 04:07:00|RNDR|1704600420|3.8260648698|3.8262615796|3.8226615893|3.8227719578
2024-01-07 04:08:00|RNDR|1704600480|3.8227981771|3.8228690466|3.8204819088|3.8204819088
2024-01-07 04:09:00|RNDR|1704600540|3.8205012386|3.8221940068|3.8204167948|3.8212809608
2024-01-07 04:10:00|RNDR|1704600600|3.8217441113|3.8217441113|3.8182151535|3.819175584
2024-01-07 04:11:00|RNDR|1704600660|3.8191918507|3.8202788298|3.818617391|3.8202716853
2024-01-07 04:12:00|RNDR|1704600720|3.8197615922|3.8229386929|3.8192107764|3.8228370027
2024-01-07 04:13:00|RNDR|1704600780|3.8223762879|3.8224721072|3.8213799435|3.8217175132
2024-01-07 04:14:00|RNDR|1704600840|3.8217212575|3.8217212575|3.8155511597|3.8160537988
2024-01-07 04:15:00|RNDR|1704600900|3.8160747497|3.8160802081|3.8117364137|3.8121215191
2024-01-07 04:16:00|RNDR|1704600960|3.8121215938|3.8121215938|3.8048464|3.8053656493
2024-01-07 04:17:00|RNDR|1704601020|3.8053694641|3.8057083626|3.8022970324|3.8038514585
2024-01-07 04:18:00|RNDR|1704601080|3.8036832066|3.8036832066|3.7984390842|3.7984390842
2024-01-07 04:19:00|RNDR|1704601140|3.7988999382|3.8079618505|3.7968337283|3.8079287502
2024-01-07 04:20:00|RNDR|1704601200|3.8084069006|3.8108342255|3.8084069006|3.8101655138
2024-01-07 04:21:00|RNDR|1704601260|3.8110894799|3.8139735714|3.8101349716|3.8123564222
2024-01-07 04:22:00|RNDR|1704601320|3.8123567045|3.8123567045|3.8076999803|3.8082511178
2024-01-07 04:23:00|RNDR|1704601380|3.808229744|3.8082585892|3.8052573017|3.8056034507
2024-01-07 04:24:00|RNDR|1704601440|3.8054443462|3.8108261545|3.8034688081|3.8105797602
2024-01-07 04:25:00|RNDR|1704601500|3.8094207929|3.8136202549|3.8094207929|3.8136202549
2024-01-07 04:26:00|RNDR|1704601560|3.8140338854|3.8185098142|3.8125107316|3.8185098142
2024-01-07 04:27:00|RNDR|1704601620|3.8184523815|3.821775138|3.8175394261|3.8211578175
2024-01-07 04:28:00|RNDR|1704601680|3.8195816863|3.8195816863|3.8178296062|3.818510581
2024-01-07 04:29:00|RNDR|1704601740|3.818498812|3.8203303986|3.8180369957|3.8201402429
2024-01-07 04:30:00|RNDR|1704601800|3.8196710975|3.8214966554|3.8196452208|3.8207457111
2024-01-07 04:31:00|RNDR|1704601860|3.8207488881|3.8254673915|3.8207086285|3.8254673915
2024-01-07 04:32:00|RNDR|1704601920|3.8254894768|3.8267277874|3.8249893228|3.825749179
2024-01-07 04:33:00|RNDR|1704601980|3.8257491073|3.8260513346|3.8250048772|3.8260393075
2024-01-07 04:34:00|RNDR|1704602040|3.8266697607|3.8294438872|3.8266680196|3.8290747414
2024-01-07 04:35:00|RNDR|1704602100|3.8290742028|3.8296551254|3.8286210036|3.8295866468
2024-01-07 04:36:00|RNDR|1704602160|3.8295865517|3.8323974267|3.8282582656|3.8282625114
2024-01-07 04:37:00|RNDR|1704602220|3.828254224|3.8282835912|3.8252007018|3.8281797371
2024-01-07 04:38:00|RNDR|1704602280|3.8277171698|3.828648757|3.8275084426|3.8278018368
2024-01-07 04:39:00|RNDR|1704602340|3.8280728893|3.8301693152|3.8280728893|3.8290309194
2024-01-07 04:40:00|RNDR|1704602400|3.829062069|3.8306566212|3.8285389868|3.8306490265
2024-01-07 04:41:00|RNDR|1704602460|3.8306554403|3.8317966793|3.8304197938|3.8315467739
2024-01-07 04:42:00|RNDR|1704602520|3.8315467739|3.8337484975|3.8315467739|3.8333466521
2024-01-07 04:43:00|RNDR|1704602580|3.833551302|3.8360016059|3.8326303637|3.8359408222
2024-01-07 04:44:00|RNDR|1704602640|3.8359437178|3.8376800679|3.8357891907|3.8376800679
2024-01-07 04:45:00|RNDR|1704602700|3.8376809368|3.8382177323|3.8373731048|3.8382177323
2024-01-07 04:46:00|RNDR|1704602760|3.8383419596|3.8424124434|3.838338243|3.8410843619
2024-01-07 04:47:00|RNDR|1704602820|3.840967282|3.8419874253|3.8397052353|3.8419833329
2024-01-07 04:48:00|RNDR|1704602880|3.8419984198|3.8440204142|3.841991802|3.843587227
2024-01-07 04:49:00|RNDR|1704602940|3.8435810969|3.8436086003|3.8422276645|3.8424108053
2024-01-07 04:50:00|RNDR|1704603000|3.8424072864|3.8424072864|3.8404500172|3.8412345842
2024-01-07 04:51:00|RNDR|1704603060|3.8412368174|3.8412368174|3.8376955974|3.8376955974
2024-01-07 04:52:00|RNDR|1704603120|3.8376806936|3.8382993825|3.8371006586|3.8375604765
2024-01-07 04:53:00|RNDR|1704603180|3.8375579318|3.8381033313|3.8362086285|3.8381033313
2024-01-07 04:54:00|RNDR|1704603240|3.837922133|3.837922133|3.8370992016|3.8370992016
2024-01-07 04:55:00|RNDR|1704603300|3.8377176177|3.8377176177|3.835788978|3.8372454766
2024-01-07 04:56:00|RNDR|1704603360|3.8372161561|3.8372161561|3.8359917456|3.8359917456
2024-01-07 04:57:00|RNDR|1704603420|3.8353742259|3.8361417602|3.8347229776|3.8351669306
2024-01-07 04:58:00|RNDR|1704603480|3.8351685082|3.8354134917|3.8335802905|3.8354066602
2024-01-07 04:59:00|RNDR|1704603540|3.8354069078|3.8356213473|3.8350866632|3.8355863934
2024-01-07 05:00:00|RNDR|1704603600|3.8356164628|3.8360832673|3.8349989062|3.8350386694
2024-01-07 05:01:00|RNDR|1704603660|3.8350386869|3.8377880584|3.8350312584|3.8377842135
2024-01-07 05:02:00|RNDR|1704603720|3.8377866311|3.8430539549|3.8377552725|3.8418208191
2024-01-07 05:03:00|RNDR|1704603780|3.8408387185|3.8418596938|3.8392537602|3.8401095256
2024-01-07 05:04:00|RNDR|1704603840|3.8390579039|3.8400639764|3.8364762257|3.8366243384
2024-01-07 05:05:00|RNDR|1704603900|3.8366243475|3.8371499384|3.8349914739|3.8349914739
2024-01-07 05:06:00|RNDR|1704603960|3.8348038328|3.8349236303|3.8298437138|3.8298474899
2024-01-07 05:07:00|RNDR|1704604020|3.8298497546|3.8343709672|3.829028502|3.8341906996
2024-01-07 05:08:00|RNDR|1704604080|3.8341796948|3.8341796948|3.8309428751|3.8327888554
2024-01-07 05:09:00|RNDR|1704604140|3.8327292386|3.8344189348|3.8327292386|3.8329642465
2024-01-07 05:10:00|RNDR|1704604200|3.8341213247|3.8376682613|3.8341057497|3.8376551672
2024-01-07 05:11:00|RNDR|1704604260|3.8376681104|3.8397389323|3.8375527336|3.8397389323
2024-01-07 05:12:00|RNDR|1704604320|3.8397367|3.8406017036|3.8397367|3.8406017036
2024-01-07 05:13:00|RNDR|1704604380|3.8401415792|3.8401415792|3.8373270753|3.8374690908
2024-01-07 05:14:00|RNDR|1704604440|3.8379541679|3.8379541679|3.8363007517|3.8365582038
2024-01-07 05:15:00|RNDR|1704604500|3.8365684614|3.8372692915|3.8361397152|3.836846888
2024-01-07 05:16:00|RNDR|1704604560|3.8368465993|3.8430480723|3.8365843706|3.8421561506
2024-01-07 05:17:00|RNDR|1704604620|3.8426484924|3.8426582984|3.8396064537|3.8396064537
2024-01-07 05:18:00|RNDR|1704604680|3.8405822357|3.8413351217|3.8398318995|3.8400042279
2024-01-07 05:19:00|RNDR|1704604740|3.8399829029|3.8399829029|3.8370438175|3.8390974014
2024-01-07 05:20:00|RNDR|1704604800|3.8390473372|3.8405155184|3.8385321092|3.8398732089
2024-01-07 05:21:00|RNDR|1704604860|3.8384615577|3.8384615577|3.8370969708|3.8371251217
2024-01-07 05:22:00|RNDR|1704604920|3.8366209224|3.8401936283|3.8359105887|3.8388032827
2024-01-07 05:23:00|RNDR|1704604980|3.8387012048|3.8432962331|3.8375900299|3.8432962331
2024-01-07 05:24:00|RNDR|1704605040|3.8427911239|3.8444302473|3.8419812613|3.8444302473
2024-01-07 05:25:00|RNDR|1704605100|3.8444368698|3.8444368698|3.8421961083|3.8437538414
2024-01-07 05:26:00|RNDR|1704605160|3.843761454|3.8441150223|3.8394915427|3.842048176
2024-01-07 05:27:00|RNDR|1704605220|3.8418717821|3.8439539811|3.8405472306|3.8405472306
2024-01-07 05:28:00|RNDR|1704605280|3.8405409127|3.8405730463|3.8376190955|3.8377239321
2024-01-07 05:29:00|RNDR|1704605340|3.8377240126|3.8378286848|3.8361041268|3.8361379893
2024-01-07 05:30:00|RNDR|1704605400|3.8359583127|3.8364037468|3.8347787458|3.8351677012
2024-01-07 05:31:00|RNDR|1704605460|3.8351670425|3.8368375833|3.8342040622|3.8345278698
2024-01-07 05:32:00|RNDR|1704605520|3.8337827533|3.8341711342|3.8296245254|3.8301049265
2024-01-07 05:33:00|RNDR|1704605580|3.8301465904|3.8350890639|3.8301448075|3.8341561686
2024-01-07 05:34:00|RNDR|1704605640|3.8343338494|3.8343338494|3.8315645407|3.8315645407
2024-01-07 05:35:00|RNDR|1704605700|3.8316648031|3.8316648031|3.8295410007|3.8295410018
2024-01-07 05:36:00|RNDR|1704605760|3.829598049|3.8299883117|3.825639613|3.825639613
2024-01-07 05:37:00|RNDR|1704605820|3.8247945501|3.8247945501|3.8218238864|3.8218238864
2024-01-07 05:38:00|RNDR|1704605880|3.821789196|3.8220475849|3.8154568804|3.8205183804
2024-01-07 05:39:00|RNDR|1704605940|3.8203892966|3.8230109746|3.8196583164|3.8221199872
2024-01-07 05:40:00|RNDR|1704606000|3.8221874065|3.8227793161|3.8213898332|3.8227743973
2024-01-07 05:41:00|RNDR|1704606060|3.822776838|3.8263170293|3.8223389654|3.8263170293
2024-01-07 05:42:00|RNDR|1704606120|3.8262722507|3.8345131947|3.8262408181|3.8345131947
2024-01-07 05:43:00|RNDR|1704606180|3.8354419275|3.8364936615|3.8342160928|3.8357042808
2024-01-07 05:44:00|RNDR|1704606240|3.8362570426|3.8393105651|3.8362570426|3.8393103268
2024-01-07 05:45:00|RNDR|1704606300|3.8397860134|3.8418002022|3.8388588532|3.8417869866
2024-01-07 05:46:00|RNDR|1704606360|3.8422493665|3.8433684448|3.84118812|3.8433582028
2024-01-07 05:47:00|RNDR|1704606420|3.843358373|3.8461087596|3.8433555444|3.846108403
2024-01-07 05:48:00|RNDR|1704606480|3.8460736376|3.8521747978|3.8460736376|3.8507203872
2024-01-07 05:49:00|RNDR|1704606540|3.8507187958|3.8530720513|3.8488993467|3.8530720513
2024-01-07 05:50:00|RNDR|1704606600|3.8529526811|3.8538643311|3.8500432281|3.8510512671
2024-01-07 05:51:00|RNDR|1704606660|3.8510482568|3.8550164215|3.8510404682|3.8541892514
2024-01-07 05:52:00|RNDR|1704606720|3.8542563218|3.8553330008|3.8539190755|3.8539894638
2024-01-07 05:53:00|RNDR|1704606780|3.8549078843|3.8558724594|3.8544795977|3.8558724594
2024-01-07 05:54:00|RNDR|1704606840|3.8559037046|3.8559037046|3.8539395273|3.8547556708
2024-01-07 05:55:00|RNDR|1704606900|3.8547579015|3.8547912981|3.8524884181|3.8539387703
2024-01-07 05:56:00|RNDR|1704606960|3.8543940414|3.8543940414|3.8522281952|3.8535599349
2024-01-07 05:57:00|RNDR|1704607020|3.8535592401|3.8535987585|3.8468219184|3.8468219184
2024-01-07 05:58:00|RNDR|1704607080|3.846825289|3.8472687737|3.8350031131|3.8350031131
2024-01-07 05:59:00|RNDR|1704607140|3.8346991794|3.8347595892|3.8304957885|3.8321902497
2024-01-07 06:00:00|RNDR|1704607200|3.8321829383|3.8353589012|3.8317777536|3.8349446801
2024-01-07 06:01:00|RNDR|1704607260|3.8350335881|3.8386544634|3.8350335881|3.8385257983
2024-01-07 06:02:00|RNDR|1704607320|3.8385419585|3.8395575408|3.8356850386|3.8395569311
2024-01-07 06:03:00|RNDR|1704607380|3.8395570996|3.8404789233|3.8363876007|3.8363876007
2024-01-07 06:04:00|RNDR|1704607440|3.836674263|3.836674263|3.8317942938|3.8317942938
2024-01-07 06:05:00|RNDR|1704607500|3.8313124266|3.8339695712|3.8290919205|3.8339695712
2024-01-07 06:06:00|RNDR|1704607560|3.8346495157|3.8378810752|3.8337893609|3.8378807549
2024-01-07 06:07:00|RNDR|1704607620|3.836464742|3.8423029022|3.8362175237|3.8423029022
2024-01-07 06:08:00|RNDR|1704607680|3.8423031822|3.846274338|3.8422896279|3.8451796501
2024-01-07 06:09:00|RNDR|1704607740|3.8446708124|3.84526818|3.842289356|3.842759001
2024-01-07 06:10:00|RNDR|1704607800|3.8418232957|3.8435561367|3.8414549724|3.843064368
2024-01-07 06:11:00|RNDR|1704607860|3.8430637061|3.847721848|3.8430637061|3.847721848
2024-01-07 06:12:00|RNDR|1704607920|3.8480431929|3.8556085311|3.8469068151|3.8556082719
2024-01-07 06:13:00|RNDR|1704607980|3.8558049684|3.865324076|3.8558049684|3.865324076
2024-01-07 06:14:00|RNDR|1704608040|3.8643750247|3.8647439481|3.8635239525|3.863544974
2024-01-07 06:15:00|RNDR|1704608100|3.8635449098|3.8656364488|3.8635249955|3.8646197529
2024-01-07 06:16:00|RNDR|1704608160|3.8646163141|3.8677245612|3.8619908737|3.8667575687
2024-01-07 06:17:00|RNDR|1704608220|3.8668517888|3.8670718254|3.8609939568|3.8650992127
2024-01-07 06:18:00|RNDR|1704608280|3.8658066526|3.8698066771|3.8653396571|3.8678746846
2024-01-07 06:19:00|RNDR|1704608340|3.8678764949|3.8678764949|3.8644813409|3.8644813409
2024-01-07 06:20:00|RNDR|1704608400|3.8654286553|3.8658062913|3.8625848995|3.8650387768
2024-01-07 06:21:00|RNDR|1704608460|3.8650495298|3.866248897|3.8638703269|3.8639735376
2024-01-07 06:22:00|RNDR|1704608520|3.8639732363|3.8680110962|3.8637044525|3.8673561129
2024-01-07 06:23:00|RNDR|1704608580|3.8673464796|3.8673464796|3.8627872109|3.8637295375
2024-01-07 06:24:00|RNDR|1704608640|3.8637780949|3.8644903704|3.8634662276|3.8638978602
2024-01-07 06:25:00|RNDR|1704608700|3.8628453313|3.8638034761|3.8591415357|3.8591415357
2024-01-07 06:26:00|RNDR|1704608760|3.859183075|3.8620739938|3.8578261348|3.8582906351
2024-01-07 06:27:00|RNDR|1704608820|3.8591363674|3.8607633768|3.8591363674|3.8607607575
2024-01-07 06:28:00|RNDR|1704608880|3.8612333442|3.8617467975|3.8603046264|3.8609262241
2024-01-07 06:29:00|RNDR|1704608940|3.8609256205|3.8636450715|3.8609189199|3.863578111
2024-01-07 06:30:00|RNDR|1704609000|3.8635692888|3.8652034404|3.8635101012|3.8651959986
2024-01-07 06:31:00|RNDR|1704609060|3.8651904492|3.8656493748|3.8618329815|3.8618329815
2024-01-07 06:32:00|RNDR|1704609120|3.8617105036|3.8682654833|3.8615214433|3.8672634656
2024-01-07 06:33:00|RNDR|1704609180|3.8663091696|3.8670907916|3.8656601441|3.8666138539
2024-01-07 06:34:00|RNDR|1704609240|3.8665993446|3.8832272741|3.8648767104|3.8741429162
2024-01-07 06:35:00|RNDR|1704609300|3.8748366743|3.8808536325|3.874804029|3.877949309
2024-01-07 06:36:00|RNDR|1704609360|3.8779456453|3.8782686308|3.8731920614|3.8731920614
2024-01-07 06:37:00|RNDR|1704609420|3.8731881525|3.8739284904|3.8684738707|3.8693968802
2024-01-07 06:38:00|RNDR|1704609480|3.8693994038|3.8710115275|3.8666894834|3.8666894834
2024-01-07 06:39:00|RNDR|1704609540|3.8669546145|3.8675066233|3.8599312847|3.8599312985
2024-01-07 06:40:00|RNDR|1704609600|3.8595608335|3.8598597249|3.856063571|3.8568927407
2024-01-07 06:41:00|RNDR|1704609660|3.8563784931|3.8563797838|3.8539447747|3.8543900539
2024-01-07 06:42:00|RNDR|1704609720|3.8538494202|3.8542444083|3.8500347401|3.8538352717
2024-01-07 06:43:00|RNDR|1704609780|3.8538934576|3.854813978|3.8534016132|3.8539889114
2024-01-07 06:44:00|RNDR|1704609840|3.8538083901|3.8538083901|3.8507811231|3.8507811231
2024-01-07 06:45:00|RNDR|1704609900|3.8503446658|3.8503446658|3.8428424155|3.8432041808
2024-01-07 06:46:00|RNDR|1704609960|3.8432044515|3.84832804|3.8429691769|3.8473371324
2024-01-07 06:47:00|RNDR|1704610020|3.8469223984|3.8469223984|3.8445308847|3.8445308847
2024-01-07 06:48:00|RNDR|1704610080|3.8445324163|3.8445359369|3.843090376|3.843645515
2024-01-07 06:49:00|RNDR|1704610140|3.8434820625|3.849542422|3.8431769047|3.8495400231
2024-01-07 06:50:00|RNDR|1704610200|3.8500952603|3.854442631|3.8500952603|3.8522978644
2024-01-07 06:51:00|RNDR|1704610260|3.85212126|3.85212126|3.845432418|3.845432418
2024-01-07 06:52:00|RNDR|1704610320|3.8456079537|3.8542478031|3.8446708737|3.8541409072
2024-01-07 06:53:00|RNDR|1704610380|3.8556702285|3.8565850228|3.852002852|3.8530439402
2024-01-07 06:54:00|RNDR|1704610440|3.8530447118|3.8565460625|3.8530421084|3.8565460625
2024-01-07 06:55:00|RNDR|1704610500|3.8565742159|3.8580800202|3.8543030372|3.8543030372
2024-01-07 06:56:00|RNDR|1704610560|3.8547569687|3.8547584433|3.8508153694|3.850974844
2024-01-07 06:57:00|RNDR|1704610620|3.8509816348|3.8553296259|3.84975938|3.8543068405
2024-01-07 06:58:00|RNDR|1704610680|3.8542926612|3.8543164492|3.8524344615|3.8524344615
2024-01-07 06:59:00|RNDR|1704610740|3.8540025092|3.856672277|3.8538513643|3.8566682833
2024-01-07 07:00:00|RNDR|1704610800|3.8576353867|3.8591132413|3.8573817133|3.8578463208
2024-01-07 07:01:00|RNDR|1704610860|3.8577776201|3.8601284082|3.854545986|3.8557329163
2024-01-07 07:02:00|RNDR|1704610920|3.8563386447|3.8592229436|3.8551996816|3.8553725259
2024-01-07 07:03:00|RNDR|1704610980|3.8554616034|3.8554616034|3.8457318489|3.8467648987
2024-01-07 07:04:00|RNDR|1704611040|3.8462968918|3.8485669392|3.845348641|3.8461968112
2024-01-07 07:05:00|RNDR|1704611100|3.846196387|3.8462591983|3.8434368307|3.8442967478
2024-01-07 07:06:00|RNDR|1704611160|3.8442965774|3.8484372614|3.8435161761|3.8444852312
2024-01-07 07:07:00|RNDR|1704611220|3.8444848029|3.8444871777|3.8393290518|3.8393290518
2024-01-07 07:08:00|RNDR|1704611280|3.8363971834|3.837440467|3.835431895|3.836836606
2024-01-07 07:09:00|RNDR|1704611340|3.8367750512|3.8380478605|3.8363920458|3.8375271897
2024-01-07 07:10:00|RNDR|1704611400|3.8375271202|3.8403208429|3.8369382538|3.8380261924
2024-01-07 07:11:00|RNDR|1704611460|3.837338222|3.8385973276|3.8365113345|3.8366674518
2024-01-07 07:12:00|RNDR|1704611520|3.8371285407|3.8371285407|3.8354199973|3.836354087
2024-01-07 07:13:00|RNDR|1704611580|3.8365201253|3.8365201253|3.835479191|3.8362994396
2024-01-07 07:14:00|RNDR|1704611640|3.8364685439|3.8392355759|3.8364685439|3.8382652681
2024-01-07 07:15:00|RNDR|1704611700|3.8382799259|3.8433823347|3.8382788604|3.8424488036
2024-01-07 07:16:00|RNDR|1704611760|3.8419778418|3.8428791294|3.8396717973|3.8396717973
2024-01-07 07:17:00|RNDR|1704611820|3.8392251805|3.8397739334|3.8386295866|3.8388321548
2024-01-07 07:18:00|RNDR|1704611880|3.8396997955|3.8403098329|3.8385003612|3.8396583281
2024-01-07 07:19:00|RNDR|1704611940|3.8398799257|3.8402389642|3.8383179341|3.8402389642
2024-01-07 07:20:00|RNDR|1704612000|3.8412291777|3.8421913655|3.8412291777|3.8419823419
2024-01-07 07:21:00|RNDR|1704612060|3.8418067436|3.8423823854|3.8395600939|3.8398335603
2024-01-07 07:22:00|RNDR|1704612120|3.8398215274|3.8398215274|3.8381548961|3.8382106699
2024-01-07 07:23:00|RNDR|1704612180|3.8382103454|3.8390519932|3.834653015|3.834653015
2024-01-07 07:24:00|RNDR|1704612240|3.8343681545|3.8350779658|3.8302740492|3.8306125241
2024-01-07 07:25:00|RNDR|1704612300|3.8316385239|3.8332618255|3.8311848474|3.8330686907
2024-01-07 07:26:00|RNDR|1704612360|3.8330292679|3.8332481186|3.8315679885|3.8322880532
2024-01-07 07:27:00|RNDR|1704612420|3.8320969763|3.8370908168|3.8320966283|3.8358688627
2024-01-07 07:28:00|RNDR|1704612480|3.8356893014|3.8368121996|3.8322910948|3.833436578
2024-01-07 07:29:00|RNDR|1704612540|3.8334088068|3.8352518893|3.8320195521|3.8347868255
2024-01-07 07:30:00|RNDR|1704612600|3.8348481421|3.8362553196|3.8347124492|3.836244906
2024-01-07 07:31:00|RNDR|1704612660|3.8357710193|3.8376564798|3.8347708565|3.8376564798
2024-01-07 07:32:00|RNDR|1704612720|3.8376414091|3.844551874|3.8357244586|3.844551874
2024-01-07 07:33:00|RNDR|1704612780|3.8455565149|3.8461787196|3.8418301011|3.8418311379
2024-01-07 07:34:00|RNDR|1704612840|3.8416606682|3.8423032723|3.840044947|3.8421209063
2024-01-07 07:35:00|RNDR|1704612900|3.8421287678|3.8428725595|3.8391991782|3.8398011085
2024-01-07 07:36:00|RNDR|1704612960|3.8387218683|3.8398127865|3.8341086673|3.8341086673
2024-01-07 07:37:00|RNDR|1704613020|3.835182158|3.835182158|3.8302392049|3.8309925902
2024-01-07 07:38:00|RNDR|1704613080|3.8309920069|3.8319224576|3.8294826302|3.831922372
2024-01-07 07:39:00|RNDR|1704613140|3.831921608|3.831921608|3.828808858|3.8304651743
2024-01-07 07:40:00|RNDR|1704613200|3.8304677754|3.8307297313|3.8285037652|3.830281841
2024-01-07 07:41:00|RNDR|1704613260|3.8302793358|3.8314003909|3.8296947026|3.8313285214
2024-01-07 07:42:00|RNDR|1704613320|3.8314954474|3.8346351126|3.8314928859|3.8346351126
2024-01-07 07:43:00|RNDR|1704613380|3.8346681706|3.8347256364|3.8326875365|3.8331278236
2024-01-07 07:44:00|RNDR|1704613440|3.8329691572|3.8345991717|3.8326092589|3.834501076
2024-01-07 07:45:00|RNDR|1704613500|3.8344418897|3.8357229839|3.8334438272|3.8352212032
2024-01-07 07:46:00|RNDR|1704613560|3.8352559306|3.8358738877|3.8340757277|3.8342241989
2024-01-07 07:47:00|RNDR|1704613620|3.8337538105|3.834859748|3.8335293903|3.8343532623
2024-01-07 07:48:00|RNDR|1704613680|3.8343357834|3.8348764909|3.8306206803|3.8306206803
2024-01-07 07:49:00|RNDR|1704613740|3.8303741046|3.8304274567|3.8297017688|3.8303363341
2024-01-07 07:50:00|RNDR|1704613800|3.8303227253|3.8303227253|3.8282446563|3.8287203515
2024-01-07 07:51:00|RNDR|1704613860|3.8281699367|3.8281699367|3.8191963711|3.8216864656
2024-01-07 07:52:00|RNDR|1704613920|3.8216839815|3.8226822587|3.8213509581|3.8213576263
2024-01-07 07:53:00|RNDR|1704613980|3.8213547247|3.8226946299|3.8208947096|3.8216612046
2024-01-07 07:54:00|RNDR|1704614040|3.8221514297|3.8225424178|3.8206317291|3.8225424178
2024-01-07 07:55:00|RNDR|1704614100|3.8225469691|3.8225469691|3.8204127791|3.8211335217
2024-01-07 07:56:00|RNDR|1704614160|3.8211337207|3.8251191208|3.820245434|3.824833067
2024-01-07 07:57:00|RNDR|1704614220|3.8246642106|3.8293644122|3.8246629854|3.8293644122
2024-01-07 07:58:00|RNDR|1704614280|3.8293634458|3.8299249327|3.8289073328|3.8294251284
2024-01-07 07:59:00|RNDR|1704614340|3.8293175201|3.8299570169|3.8288586411|3.8297123067
2024-01-07 08:00:00|RNDR|1704614400|3.8297137957|3.8321101458|3.8297137957|3.8321101458
2024-01-07 08:01:00|RNDR|1704614460|3.8321101451|3.832717676|3.8293892602|3.8310417531
2024-01-07 08:02:00|RNDR|1704614520|3.831026908|3.831026908|3.8266352423|3.8279052949
2024-01-07 08:03:00|RNDR|1704614580|3.8277555233|3.8360545224|3.8277555233|3.835956842
2024-01-07 08:04:00|RNDR|1704614640|3.8364228046|3.838502303|3.8364062282|3.8379369974
2024-01-07 08:05:00|RNDR|1704614700|3.8379333553|3.8379333553|3.8293015455|3.8293015455
2024-01-07 08:06:00|RNDR|1704614760|3.8293030983|3.8293030983|3.826751274|3.8278940635
2024-01-07 08:07:00|RNDR|1704614820|3.8278952658|3.8278952658|3.8214429331|3.8234510136
2024-01-07 08:08:00|RNDR|1704614880|3.8235158748|3.8236594786|3.8197463021|3.8204432853
2024-01-07 08:09:00|RNDR|1704614940|3.8210048353|3.8285848919|3.8210048353|3.8262753267
2024-01-07 08:10:00|RNDR|1704615000|3.8265581748|3.8265581748|3.8208457323|3.8208759301
2024-01-07 08:11:00|RNDR|1704615060|3.8213439513|3.8227945954|3.8189649051|3.8227945954
2024-01-07 08:12:00|RNDR|1704615120|3.8236731127|3.8272990172|3.8233778767|3.8272461073
2024-01-07 08:13:00|RNDR|1704615180|3.8276547378|3.828469991|3.8237670135|3.8282585734
2024-01-07 08:14:00|RNDR|1704615240|3.8289323553|3.8341824639|3.8281545528|3.8337691849
2024-01-07 08:15:00|RNDR|1704615300|3.833054908|3.8355635569|3.833054908|3.833462487
2024-01-07 08:16:00|RNDR|1704615360|3.8333497144|3.8337971686|3.8288610232|3.8288610374
2024-01-07 08:17:00|RNDR|1704615420|3.829323812|3.8302246242|3.8287414644|3.8299455882
2024-01-07 08:18:00|RNDR|1704615480|3.829943122|3.8309113014|3.8277549616|3.8287459042
2024-01-07 08:19:00|RNDR|1704615540|3.8287406193|3.8327960506|3.8285693684|3.8324186726
2024-01-07 08:20:00|RNDR|1704615600|3.8324185258|3.8333751938|3.8302017163|3.8305175862
2024-01-07 08:21:00|RNDR|1704615660|3.8305169842|3.8305169842|3.8273299223|3.8285487327
2024-01-07 08:22:00|RNDR|1704615720|3.8285503893|3.8285503893|3.8255253086|3.8265298222
2024-01-07 08:23:00|RNDR|1704615780|3.8265352318|3.8267970614|3.8238964905|3.8267970614
2024-01-07 08:24:00|RNDR|1704615840|3.8267966509|3.8283573985|3.8267104245|3.8269292385
2024-01-07 08:25:00|RNDR|1704615900|3.8269290709|3.8326911629|3.8267343991|3.8322182841
2024-01-07 08:26:00|RNDR|1704615960|3.8317568359|3.832778158|3.8315066634|3.8326197107
2024-01-07 08:27:00|RNDR|1704616020|3.8330926401|3.8348991568|3.8315147111|3.832676624
2024-01-07 08:28:00|RNDR|1704616080|3.8326936879|3.8384755943|3.8321561862|3.8367658073
2024-01-07 08:29:00|RNDR|1704616140|3.8367616307|3.8407845943|3.8367616307|3.8407845943
2024-01-07 08:30:00|RNDR|1704616200|3.8407724|3.8440439537|3.8407724|3.8440138426
2024-01-07 08:31:00|RNDR|1704616260|3.8440141256|3.8448951435|3.8422656147|3.8448951435
2024-01-07 08:32:00|RNDR|1704616320|3.8451183698|3.845154345|3.8424321498|3.8425987651
2024-01-07 08:33:00|RNDR|1704616380|3.8424309473|3.8441933464|3.8424190715|3.8430530063
2024-01-07 08:34:00|RNDR|1704616440|3.84322945|3.8483926823|3.84322945|3.8476987315
2024-01-07 08:35:00|RNDR|1704616500|3.8475909077|3.8498664002|3.846485526|3.8488367299
2024-01-07 08:36:00|RNDR|1704616560|3.8479132052|3.8484150946|3.8458769561|3.8482539082
2024-01-07 08:37:00|RNDR|1704616620|3.8483214354|3.8533746376|3.8483214354|3.8533443116
2024-01-07 08:38:00|RNDR|1704616680|3.8534511195|3.8537293956|3.8517451605|3.8517451605
2024-01-07 08:39:00|RNDR|1704616740|3.8515619939|3.8515722009|3.8468876319|3.8468876319
2024-01-07 08:40:00|RNDR|1704616800|3.8468821859|3.8489791713|3.8468821859|3.8481363009
2024-01-07 08:41:00|RNDR|1704616860|3.8486510524|3.8503669954|3.8480143862|3.8493128664
2024-01-07 08:42:00|RNDR|1704616920|3.8494784638|3.8494784638|3.8363236552|3.8363236552
2024-01-07 08:43:00|RNDR|1704616980|3.836384624|3.836384624|3.8243993823|3.8248567689
2024-01-07 08:44:00|RNDR|1704617040|3.8243984807|3.8258664607|3.820312178|3.8204503733
2024-01-07 08:45:00|RNDR|1704617100|3.8195348526|3.8210945073|3.8187940128|3.8210474119
2024-01-07 08:46:00|RNDR|1704617160|3.8215932281|3.8227590144|3.8129932038|3.8154020312
2024-01-07 08:47:00|RNDR|1704617220|3.8136886985|3.8137755596|3.8015442774|3.8016389412
2024-01-07 08:48:00|RNDR|1704617280|3.8015447893|3.8101247244|3.8015447893|3.8093562416
2024-01-07 08:49:00|RNDR|1704617340|3.8078565332|3.8128297412|3.8073593527|3.8084752074
2024-01-07 08:50:00|RNDR|1704617400|3.808474328|3.8098524751|3.8051208111|3.8051208111
2024-01-07 08:51:00|RNDR|1704617460|3.8048684767|3.8065612935|3.8006869898|3.8006869898
2024-01-07 08:52:00|RNDR|1704617520|3.801227541|3.8035640348|3.7951362117|3.7951362117
2024-01-07 08:53:00|RNDR|1704617580|3.7938969986|3.7938969986|3.7876562212|3.7917467192
2024-01-07 08:54:00|RNDR|1704617640|3.7918707266|3.79871732|3.7918707266|3.7959680605
2024-01-07 08:55:00|RNDR|1704617700|3.7954878468|3.7956477886|3.7933547489|3.7944642568
2024-01-07 08:56:00|RNDR|1704617760|3.7943964509|3.7944588068|3.7859292297|3.7864429828
2024-01-07 08:57:00|RNDR|1704617820|3.7869011107|3.7869851192|3.7758552687|3.7808335546
2024-01-07 08:58:00|RNDR|1704617880|3.7808925724|3.7848708127|3.7796275102|3.7833320945
2024-01-07 08:59:00|RNDR|1704617940|3.7831804948|3.7831804948|3.7758867749|3.7762222123
2024-01-07 09:00:00|RNDR|1704618000|3.7778208337|3.7799417383|3.7771918443|3.7790214219
2024-01-07 09:01:00|RNDR|1704618060|3.7790237337|3.781925076|3.7789012877|3.7790603032
2024-01-07 09:02:00|RNDR|1704618120|3.7786126663|3.7836446137|3.7768878564|3.7834911367
2024-01-07 09:03:00|RNDR|1704618180|3.7840406156|3.7904908533|3.783997953|3.7891393378
2024-01-07 09:04:00|RNDR|1704618240|3.7866413465|3.787721068|3.7843916163|3.787721068
2024-01-07 09:05:00|RNDR|1704618300|3.787965285|3.7885070784|3.7870630258|3.7882254775
2024-01-07 09:06:00|RNDR|1704618360|3.7877510683|3.7981030039|3.7875779921|3.7981030039
2024-01-07 09:07:00|RNDR|1704618420|3.7985697311|3.8006586015|3.7970819863|3.7989430707
2024-01-07 09:08:00|RNDR|1704618480|3.8000874367|3.8000874367|3.7986134406|3.798722163
2024-01-07 09:09:00|RNDR|1704618540|3.798724141|3.8030601813|3.798724141|3.8005984893
2024-01-07 09:10:00|RNDR|1704618600|3.8008918595|3.8008918595|3.7982616136|3.7987293888
2024-01-07 09:11:00|RNDR|1704618660|3.7983359617|3.7983359617|3.7916541368|3.7921230552
2024-01-07 09:12:00|RNDR|1704618720|3.7908228884|3.7908228884|3.7797344116|3.7798362646
2024-01-07 09:13:00|RNDR|1704618780|3.779171055|3.7823118348|3.7773723671|3.7822542381
2024-01-07 09:14:00|RNDR|1704618840|3.7822711271|3.7836561129|3.7810203113|3.7832078231
2024-01-07 09:15:00|RNDR|1704618900|3.7831094783|3.7831094783|3.7745056039|3.7772669188
2024-01-07 09:16:00|RNDR|1704618960|3.7770983159|3.7829867617|3.7722795853|3.7722795853
2024-01-07 09:17:00|RNDR|1704619020|3.7723602413|3.7871129962|3.7723602413|3.7866146501
2024-01-07 09:18:00|RNDR|1704619080|3.7866424743|3.7871009106|3.7822046285|3.7871009106
2024-01-07 09:19:00|RNDR|1704619140|3.7869861287|3.7874725691|3.78564688|3.7870377307
2024-01-07 09:20:00|RNDR|1704619200|3.7874980308|3.7879764917|3.7827620337|3.7830129233
2024-01-07 09:21:00|RNDR|1704619260|3.7804740103|3.7831711121|3.7769994606|3.7772670689
2024-01-07 09:22:00|RNDR|1704619320|3.7775814174|3.7775814174|3.7700398321|3.7705140781
2024-01-07 09:23:00|RNDR|1704619380|3.7706109499|3.7782451376|3.7704610751|3.7782451376
2024-01-07 09:24:00|RNDR|1704619440|3.776971859|3.776971859|3.772412486|3.772412486
2024-01-07 09:25:00|RNDR|1704619500|3.77284094|3.7791134326|3.772825094|3.7779973409
2024-01-07 09:26:00|RNDR|1704619560|3.7781653509|3.7781662365|3.7701972632|3.7705013875
2024-01-07 09:27:00|RNDR|1704619620|3.7715520437|3.7735776586|3.7696307637|3.7735776586
2024-01-07 09:28:00|RNDR|1704619680|3.7745548535|3.7745548535|3.7699583277|3.7711081573
2024-01-07 09:29:00|RNDR|1704619740|3.7710924862|3.7710924862|3.767701689|3.7682710211
2024-01-07 09:30:00|RNDR|1704619800|3.768151806|3.7696026686|3.768151806|3.7687786287
2024-01-07 09:31:00|RNDR|1704619860|3.7687782807|3.7696035829|3.7660916946|3.7696035829
2024-01-07 09:32:00|RNDR|1704619920|3.7698161397|3.7716973648|3.7628241428|3.7633194333
2024-01-07 09:33:00|RNDR|1704619980|3.7634873092|3.7634873092|3.7546411151|3.7546411151
2024-01-07 09:34:00|RNDR|1704620040|3.755328853|3.755328853|3.7409221704|3.7410135181
2024-01-07 09:35:00|RNDR|1704620100|3.7420964161|3.7522589551|3.7399287298|3.7522589551
2024-01-07 09:36:00|RNDR|1704620160|3.7523638853|3.7620825936|3.7523638853|3.7559107069
2024-01-07 09:37:00|RNDR|1704620220|3.756828759|3.76354627|3.7560371968|3.7626697399
2024-01-07 09:38:00|RNDR|1704620280|3.7617953537|3.7630797231|3.7586165628|3.7595510919
2024-01-07 09:39:00|RNDR|1704620340|3.7582091951|3.7619143473|3.7581541216|3.7601118158
2024-01-07 09:40:00|RNDR|1704620400|3.760116005|3.7620964976|3.7600588763|3.7616684662
2024-01-07 09:41:00|RNDR|1704620460|3.7605837809|3.7688665795|3.7570367196|3.7685087634
2024-01-07 09:42:00|RNDR|1704620520|3.7680403864|3.7680403864|3.7635451709|3.7644747243
2024-01-07 09:43:00|RNDR|1704620580|3.7646674793|3.7657781133|3.7613554608|3.7630678358
2024-01-07 09:44:00|RNDR|1704620640|3.7630141087|3.7652006367|3.7630141087|3.7632833848
2024-01-07 09:45:00|RNDR|1704620700|3.7637360715|3.7654388665|3.7637360715|3.7639307422
2024-01-07 09:46:00|RNDR|1704620760|3.7639307365|3.7727250127|3.7639278312|3.7719440147
2024-01-07 09:47:00|RNDR|1704620820|3.7720214508|3.7754935249|3.7720214508|3.7754743284
2024-01-07 09:48:00|RNDR|1704620880|3.7756445942|3.7765074151|3.7698362377|3.7704472266
2024-01-07 09:49:00|RNDR|1704620940|3.7699946749|3.7726508088|3.7699763406|3.7725915783
2024-01-07 09:50:00|RNDR|1704621000|3.7735282744|3.7779507546|3.7735162926|3.77754363
2024-01-07 09:51:00|RNDR|1704621060|3.7758425536|3.7761127786|3.7721403121|3.7721403121
2024-01-07 09:52:00|RNDR|1704621120|3.7721334856|3.7721334856|3.7694032337|3.7697334211
2024-01-07 09:53:00|RNDR|1704621180|3.768588794|3.768589064|3.75874167|3.7620170856
2024-01-07 09:54:00|RNDR|1704621240|3.7629845838|3.7631445795|3.7550652893|3.7581425979
2024-01-07 09:55:00|RNDR|1704621300|3.7573499948|3.7602411228|3.7560668456|3.7602411228
2024-01-07 09:56:00|RNDR|1704621360|3.7594925057|3.7652585637|3.7594925057|3.7652585637
2024-01-07 09:57:00|RNDR|1704621420|3.765095667|3.7652838821|3.7616158412|3.7625758296
2024-01-07 09:58:00|RNDR|1704621480|3.7625779412|3.7625886229|3.7568699543|3.7568700478
2024-01-07 09:59:00|RNDR|1704621540|3.7574800903|3.7579289219|3.7539495097|3.7552465776
2024-01-07 10:00:00|RNDR|1704621600|3.7560791494|3.7605652717|3.7560791494|3.7605539646
2024-01-07 10:01:00|RNDR|1704621660|3.7605538057|3.7621595193|3.7592607006|3.7594254403
2024-01-07 10:02:00|RNDR|1704621720|3.7587404627|3.7695401209|3.7560042527|3.7688678086
2024-01-07 10:03:00|RNDR|1704621780|3.7690837103|3.7690837103|3.7663111656|3.7683142905
2024-01-07 10:04:00|RNDR|1704621840|3.7720964082|3.7734145261|3.7707471249|3.7707471249
2024-01-07 10:05:00|RNDR|1704621900|3.7707427452|3.7707427452|3.7687132666|3.7687132666
2024-01-07 10:06:00|RNDR|1704621960|3.7687129491|3.7720531783|3.7687129491|3.7720531783
2024-01-07 10:07:00|RNDR|1704622020|3.7721972184|3.7762016637|3.7721972184|3.7761848285
2024-01-07 10:08:00|RNDR|1704622080|3.7761801878|3.7761889309|3.7742718372|3.775543603
2024-01-07 10:09:00|RNDR|1704622140|3.7750660183|3.7761008182|3.771556599|3.771556599
2024-01-07 10:10:00|RNDR|1704622200|3.7715164381|3.772576994|3.7707124514|3.772571762
2024-01-07 10:11:00|RNDR|1704622260|3.7725717616|3.7747743805|3.771771289|3.7747366644
2024-01-07 10:12:00|RNDR|1704622320|3.7746483121|3.7746483121|3.7696478104|3.7696478104
2024-01-07 10:13:00|RNDR|1704622380|3.7686167972|3.7717914752|3.7675328643|3.7717914752
2024-01-07 10:14:00|RNDR|1704622440|3.77179147|3.7747848501|3.768961111|3.773607943
2024-01-07 10:15:00|RNDR|1704622500|3.7738614554|3.7801080443|3.7738614554|3.7748238178
2024-01-07 10:16:00|RNDR|1704622560|3.7758191159|3.7795210289|3.7747964613|3.778539094
2024-01-07 10:17:00|RNDR|1704622620|3.7782264731|3.7782271745|3.7729630178|3.7729630178
2024-01-07 10:18:00|RNDR|1704622680|3.7729658337|3.7739503689|3.7718451538|3.77263053
2024-01-07 10:19:00|RNDR|1704622740|3.7726305298|3.7766216773|3.7726297725|3.7766216773
2024-01-07 10:20:00|RNDR|1704622800|3.7772672657|3.7780922469|3.773376367|3.773376367
2024-01-07 10:21:00|RNDR|1704622860|3.7733748162|3.7796858461|3.7731530335|3.7796858461
2024-01-07 10:22:00|RNDR|1704622920|3.7801617138|3.7865450566|3.7797916419|3.7865450566
2024-01-07 10:23:00|RNDR|1704622980|3.7864374904|3.7864374904|3.7772846711|3.7772846711
2024-01-07 10:24:00|RNDR|1704623040|3.7772618814|3.7782437507|3.7749864154|3.7749884077
2024-01-07 10:25:00|RNDR|1704623100|3.7749728602|3.7761901649|3.770468519|3.7709316405
2024-01-07 10:26:00|RNDR|1704623160|3.7714378464|3.771767304|3.7701764439|3.7703450117
2024-01-07 10:27:00|RNDR|1704623220|3.7701611219|3.7712263685|3.7661717955|3.7664172105
2024-01-07 10:28:00|RNDR|1704623280|3.7663775833|3.7663775833|3.7617954525|3.7618364354
2024-01-07 10:29:00|RNDR|1704623340|3.76238929|3.7647448429|3.76238929|3.7637943227
2024-01-07 10:30:00|RNDR|1704623400|3.7637939415|3.7638128563|3.7617757155|3.763778869
2024-01-07 10:31:00|RNDR|1704623460|3.7637803196|3.7637803196|3.7591798282|3.7591798282
2024-01-07 10:32:00|RNDR|1704623520|3.759834531|3.759834531|3.7534894078|3.7538794745
2024-01-07 10:33:00|RNDR|1704623580|3.7538788949|3.755671344|3.753691459|3.753691459
2024-01-07 10:34:00|RNDR|1704623640|3.752824329|3.7547254459|3.7508063045|3.751153128
2024-01-07 10:35:00|RNDR|1704623700|3.751154551|3.75206104|3.7421321379|3.7421321379
2024-01-07 10:36:00|RNDR|1704623760|3.7409780101|3.7409780101|3.7295786722|3.7301464603
2024-01-07 10:37:00|RNDR|1704623820|3.7317986369|3.7365264984|3.7317986369|3.7360443199
2024-01-07 10:38:00|RNDR|1704623880|3.7394024377|3.7496379893|3.7394024377|3.7496220364
2024-01-07 10:39:00|RNDR|1704623940|3.7496085514|3.7496085514|3.7444663779|3.7457570342
2024-01-07 10:40:00|RNDR|1704624000|3.7456313409|3.7538964652|3.7456313409|3.7533292175
2024-01-07 10:41:00|RNDR|1704624060|3.7530234932|3.7530234932|3.7493248238|3.7493250565
2024-01-07 10:42:00|RNDR|1704624120|3.7493250379|3.7598023081|3.747945146|3.7593941255
2024-01-07 10:43:00|RNDR|1704624180|3.7586198704|3.7586212594|3.7530855905|3.7536477378
2024-01-07 10:44:00|RNDR|1704624240|3.7541074789|3.7541074789|3.7477909609|3.7477909609
2024-01-07 10:45:00|RNDR|1704624300|3.7482482526|3.7521975183|3.747789828|3.7501136928
2024-01-07 10:46:00|RNDR|1704624360|3.750113195|3.7578586244|3.7483804876|3.7578586244
2024-01-07 10:47:00|RNDR|1704624420|3.7578608068|3.7612493501|3.7578586898|3.7599465949
2024-01-07 10:48:00|RNDR|1704624480|3.7599450841|3.761119088|3.7564309367|3.7579712624
2024-01-07 10:49:00|RNDR|1704624540|3.7579709118|3.7605401006|3.7579709118|3.7590486656
2024-01-07 10:50:00|RNDR|1704624600|3.7585287088|3.7585287088|3.7574014608|3.7578640667
2024-01-07 10:51:00|RNDR|1704624660|3.7576996172|3.7600410468|3.7576996172|3.7586689647
2024-01-07 10:52:00|RNDR|1704624720|3.75911869|3.75911869|3.7541496535|3.7549075965
2024-01-07 10:53:00|RNDR|1704624780|3.7549676104|3.7596504009|3.7548012211|3.7596504009
2024-01-07 10:54:00|RNDR|1704624840|3.7587075486|3.7631564657|3.7583632889|3.7618924895
2024-01-07 10:55:00|RNDR|1704624900|3.7619613263|3.7636414288|3.7619613263|3.7634988438
2024-01-07 10:56:00|RNDR|1704624960|3.7635342995|3.7635344159|3.7616516937|3.7621449637
2024-01-07 10:57:00|RNDR|1704625020|3.7616720577|3.7618410459|3.7589865329|3.7618252975
2024-01-07 10:58:00|RNDR|1704625080|3.7613652405|3.7652489195|3.7613652405|3.7652473156
2024-01-07 10:59:00|RNDR|1704625140|3.7647781389|3.764994286|3.7630565299|3.7649730526
2024-01-07 11:00:00|RNDR|1704625200|3.7649718595|3.7664871701|3.7649718595|3.7654174369
2024-01-07 11:01:00|RNDR|1704625260|3.7654171168|3.7702052921|3.7654171168|3.7669937883
2024-01-07 11:02:00|RNDR|1704625320|3.7665621015|3.7679989487|3.7656626661|3.7657510119
2024-01-07 11:03:00|RNDR|1704625380|3.7658577296|3.7667570552|3.7630623886|3.7630691409
2024-01-07 11:04:00|RNDR|1704625440|3.7631195024|3.7640416754|3.7620504145|3.7620504145
2024-01-07 11:05:00|RNDR|1704625500|3.7628830389|3.7654561545|3.7628623363|3.7639923756
2024-01-07 11:06:00|RNDR|1704625560|3.764142402|3.7671205157|3.7641389123|3.7643863989
2024-01-07 11:07:00|RNDR|1704625620|3.7635719928|3.7688181324|3.7634856109|3.7665693235
2024-01-07 11:08:00|RNDR|1704625680|3.7665424612|3.76806295|3.7660390022|3.7667906103
2024-01-07 11:09:00|RNDR|1704625740|3.7668472889|3.7668610867|3.7624744939|3.7624744939
2024-01-07 11:10:00|RNDR|1704625800|3.7624138997|3.7641286208|3.7619242875|3.7636358341
2024-01-07 11:11:00|RNDR|1704625860|3.7635027884|3.7663224574|3.7627012532|3.7637900119
2024-01-07 11:12:00|RNDR|1704625920|3.7637893529|3.7651841828|3.7571249603|3.7571249603
2024-01-07 11:13:00|RNDR|1704625980|3.753768959|3.7539413059|3.7523217649|3.7529802368
2024-01-07 11:14:00|RNDR|1704626040|3.7529761363|3.7587812295|3.7526241415|3.7583209918
2024-01-07 11:15:00|RNDR|1704626100|3.7591588843|3.7600733578|3.7572802038|3.7572802038
2024-01-07 11:16:00|RNDR|1704626160|3.7572802122|3.7591727608|3.7563112688|3.7591727608
2024-01-07 11:17:00|RNDR|1704626220|3.7596420012|3.7599020531|3.7550893929|3.7550893929
2024-01-07 11:18:00|RNDR|1704626280|3.7549295862|3.7586789792|3.7549295862|3.7586360702
2024-01-07 11:19:00|RNDR|1704626340|3.7600071844|3.7635260672|3.7600071844|3.760982774
2024-01-07 11:20:00|RNDR|1704626400|3.7609824013|3.7657712861|3.7609824013|3.7651327088
2024-01-07 11:21:00|RNDR|1704626460|3.765132849|3.7691079457|3.765132849|3.768180535
2024-01-07 11:22:00|RNDR|1704626520|3.7681822717|3.7685753326|3.7615794725|3.7630132214
2024-01-07 11:23:00|RNDR|1704626580|3.7635024636|3.7655220743|3.76350065|3.7648094783
2024-01-07 11:24:00|RNDR|1704626640|3.7648270546|3.7648270546|3.7619327841|3.7619327841
2024-01-07 11:25:00|RNDR|1704626700|3.7609755781|3.768502249|3.7609755781|3.768421071
2024-01-07 11:26:00|RNDR|1704626760|3.7684219242|3.7744711551|3.7683618407|3.7744711551
2024-01-07 11:27:00|RNDR|1704626820|3.775085132|3.7841353206|3.7738494564|3.7836792481
2024-01-07 11:28:00|RNDR|1704626880|3.7845320269|3.7880801651|3.7844621017|3.7844621017
2024-01-07 11:29:00|RNDR|1704626940|3.7844296961|3.7845932716|3.7820387841|3.7839969627
2024-01-07 11:30:00|RNDR|1704627000|3.7836948815|3.7848177201|3.7807748354|3.7815070305
2024-01-07 11:31:00|RNDR|1704627060|3.7806078514|3.7825701109|3.7775076518|3.7802134956
2024-01-07 11:32:00|RNDR|1704627120|3.78112751|3.7835777817|3.7805249976|3.7835765093
2024-01-07 11:33:00|RNDR|1704627180|3.7831068363|3.7850180521|3.7825363463|3.7850180521
2024-01-07 11:34:00|RNDR|1704627240|3.7843781491|3.785018332|3.7788240003|3.781446064
2024-01-07 11:35:00|RNDR|1704627300|3.7814547474|3.7850756463|3.7814543197|3.785075631
2024-01-07 11:36:00|RNDR|1704627360|3.7852670023|3.7873484984|3.783218809|3.7844138088
2024-01-07 11:37:00|RNDR|1704627420|3.7844133824|3.785722439|3.7827725575|3.7827725575
2024-01-07 11:38:00|RNDR|1704627480|3.7821270786|3.783167676|3.7812262641|3.782341767
2024-01-07 11:39:00|RNDR|1704627540|3.7830519067|3.7867976059|3.7830517291|3.7852829812
2024-01-07 11:40:00|RNDR|1704627600|3.7852790003|3.7859257571|3.783906441|3.783906441
2024-01-07 11:41:00|RNDR|1704627660|3.7847844982|3.7875330518|3.783883873|3.7863021204
2024-01-07 11:42:00|RNDR|1704627720|3.7862990874|3.7868251853|3.7846944432|3.7849451671
2024-01-07 11:43:00|RNDR|1704627780|3.7847926836|3.7860597009|3.7823461888|3.7827874734
2024-01-07 11:44:00|RNDR|1704627840|3.7827925587|3.7844480734|3.7826235873|3.7828800504
2024-01-07 11:45:00|RNDR|1704627900|3.7828606718|3.7855422986|3.7821523551|3.7847824899
2024-01-07 11:46:00|RNDR|1704627960|3.7842213636|3.7843411326|3.7822278808|3.7822278808
2024-01-07 11:47:00|RNDR|1704628020|3.7825358868|3.7828156963|3.7821277266|3.7821383304
2024-01-07 11:48:00|RNDR|1704628080|3.7821385014|3.7833249367|3.7818710818|3.7832761755
2024-01-07 11:49:00|RNDR|1704628140|3.7832896438|3.7847496672|3.7819732456|3.7846150959
2024-01-07 11:50:00|RNDR|1704628200|3.7855562905|3.7855650102|3.7839807475|3.7839807475
2024-01-07 11:51:00|RNDR|1704628260|3.7839778592|3.7841201353|3.7770788326|3.7770788326
2024-01-07 11:52:00|RNDR|1704628320|3.7773106135|3.7798089834|3.7762361366|3.7773579809
2024-01-07 11:53:00|RNDR|1704628380|3.777524611|3.778269439|3.7763645846|3.777747829
2024-01-07 11:54:00|RNDR|1704628440|3.7777494318|3.7794613333|3.7770175975|3.7788095036
2024-01-07 11:55:00|RNDR|1704628500|3.7787940685|3.7787940685|3.7775704377|3.7776391543
2024-01-07 11:56:00|RNDR|1704628560|3.7778046553|3.7786060807|3.7774706779|3.7783171647
2024-01-07 11:57:00|RNDR|1704628620|3.7778700571|3.7794359499|3.7778700571|3.7785564745
2024-01-07 11:58:00|RNDR|1704628680|3.778560201|3.7796223141|3.7779459201|3.7788266745
2024-01-07 11:59:00|RNDR|1704628740|3.7789098479|3.7790751321|3.7781714837|3.7783998342
2024-01-07 12:00:00|RNDR|1704628800|3.7784782521|3.7797871064|3.7779878905|3.7797871064
2024-01-07 12:01:00|RNDR|1704628860|3.7799113507|3.7815120285|3.7782816312|3.779475041
2024-01-07 12:02:00|RNDR|1704628920|3.77848063|3.7795024425|3.7768308299|3.7795024425
2024-01-07 12:03:00|RNDR|1704628980|3.7799591143|3.7814344275|3.7789641581|3.7798295609
2024-01-07 12:04:00|RNDR|1704629040|3.7796676279|3.781471117|3.7752689278|3.7752689278
2024-01-07 12:05:00|RNDR|1704629100|3.7752754927|3.7752758151|3.7670289577|3.7674829708
2024-01-07 12:06:00|RNDR|1704629160|3.7670248307|3.7699903805|3.7648630815|3.7696582826
2024-01-07 12:07:00|RNDR|1704629220|3.7696568968|3.7739415063|3.7694396009|3.7736011204
2024-01-07 12:08:00|RNDR|1704629280|3.7728024561|3.7749186332|3.7724859396|3.7735436999
2024-01-07 12:09:00|RNDR|1704629340|3.7730357699|3.7730357699|3.7677601855|3.7677601855
2024-01-07 12:10:00|RNDR|1704629400|3.7657182826|3.7686216063|3.763222962|3.7685520165
2024-01-07 12:11:00|RNDR|1704629460|3.7685359842|3.7688536203|3.7635890358|3.768852347
2024-01-07 12:12:00|RNDR|1704629520|3.7687128592|3.7711045455|3.7677710571|3.7691969806
2024-01-07 12:13:00|RNDR|1704629580|3.769196149|3.7729432358|3.7690583623|3.7728287896
2024-01-07 12:14:00|RNDR|1704629640|3.7729269409|3.7753898971|3.7729269409|3.7745905012
2024-01-07 12:15:00|RNDR|1704629700|3.7745165444|3.7787575523|3.7743500443|3.778516172
2024-01-07 12:16:00|RNDR|1704629760|3.7785325252|3.778534221|3.7661695644|3.7661695644
2024-01-07 12:17:00|RNDR|1704629820|3.767106871|3.767106871|3.7613923153|3.764942627
2024-01-07 12:18:00|RNDR|1704629880|3.7640267836|3.7667630841|3.7640267836|3.7662055285
2024-01-07 12:19:00|RNDR|1704629940|3.7662282727|3.7683858481|3.7655543351|3.7683851784
2024-01-07 12:20:00|RNDR|1704630000|3.7680708347|3.7693197406|3.765811954|3.7665959889
2024-01-07 12:21:00|RNDR|1704630060|3.7665895025|3.7667909955|3.764748671|3.7661592669
2024-01-07 12:22:00|RNDR|1704630120|3.7654872601|3.7663252842|3.7644547074|3.7652269783
2024-01-07 12:23:00|RNDR|1704630180|3.7647080482|3.7647404198|3.7611139008|3.7611139008
2024-01-07 12:24:00|RNDR|1704630240|3.7611123917|3.7624256197|3.7611123917|3.7613699871
2024-01-07 12:25:00|RNDR|1704630300|3.761356397|3.7616485519|3.7592008292|3.7592008292
2024-01-07 12:26:00|RNDR|1704630360|3.7601124522|3.7629131233|3.7599815111|3.7624924725
2024-01-07 12:27:00|RNDR|1704630420|3.7623309159|3.763245957|3.7616335757|3.7623727622
2024-01-07 12:28:00|RNDR|1704630480|3.7628846638|3.7647495965|3.7614614635|3.7645047111
2024-01-07 12:29:00|RNDR|1704630540|3.7640488215|3.7644616101|3.7619327049|3.7619327049
2024-01-07 12:30:00|RNDR|1704630600|3.7618935816|3.7619193104|3.7598894432|3.7602616306
2024-01-07 12:31:00|RNDR|1704630660|3.7604324054|3.7673644088|3.7599608106|3.7673644088
2024-01-07 12:32:00|RNDR|1704630720|3.7673980528|3.7712408563|3.7672353928|3.7708024684
2024-01-07 12:33:00|RNDR|1704630780|3.7712756876|3.7713591887|3.7693767728|3.7705161766
2024-01-07 12:34:00|RNDR|1704630840|3.7714895318|3.7722666067|3.7705860113|3.7705860113
2024-01-07 12:35:00|RNDR|1704630900|3.7714793137|3.771695868|3.7686517713|3.7691326119
2024-01-07 12:36:00|RNDR|1704630960|3.7691869902|3.7729847245|3.7691551951|3.77252606
2024-01-07 12:37:00|RNDR|1704631020|3.7725259614|3.7729923424|3.7688864114|3.7694053292
2024-01-07 12:38:00|RNDR|1704631080|3.7663552308|3.7663552308|3.7635604795|3.7644882462
2024-01-07 12:39:00|RNDR|1704631140|3.7644915384|3.7708466337|3.7644915384|3.7690037728
2024-01-07 12:40:00|RNDR|1704631200|3.7686356238|3.7715220674|3.768327941|3.7715220674
2024-01-07 12:41:00|RNDR|1704631260|3.7712259431|3.7768192016|3.7702920563|3.7768192016
2024-01-07 12:42:00|RNDR|1704631320|3.7766481144|3.779019313|3.7751882592|3.7785411276
2024-01-07 12:43:00|RNDR|1704631380|3.7785432145|3.7793687719|3.7771805473|3.7789768686
2024-01-07 12:44:00|RNDR|1704631440|3.7789772285|3.7798367576|3.7783083506|3.7798367576
2024-01-07 12:45:00|RNDR|1704631500|3.7793827773|3.7797520882|3.7773995733|3.7775779188
2024-01-07 12:46:00|RNDR|1704631560|3.7775313228|3.7781801376|3.7758792546|3.7772826128
2024-01-07 12:47:00|RNDR|1704631620|3.7760989461|3.7784613453|3.7749819954|3.7768805715
2024-01-07 12:48:00|RNDR|1704631680|3.7768807441|3.7768807442|3.7745555983|3.7749383721
2024-01-07 12:49:00|RNDR|1704631740|3.7749222566|3.7756804991|3.7722546383|3.7756718051
2024-01-07 12:50:00|RNDR|1704631800|3.7756744967|3.7775943961|3.7747094551|3.7775917742
2024-01-07 12:51:00|RNDR|1704631860|3.776684097|3.7791438555|3.7763105393|3.7786411783
2024-01-07 12:52:00|RNDR|1704631920|3.7784648334|3.7799392314|3.7771103306|3.7772885767
2024-01-07 12:53:00|RNDR|1704631980|3.7776354264|3.7776354264|3.7753033302|3.7754689685
2024-01-07 12:54:00|RNDR|1704632040|3.7749945486|3.7777363802|3.7749844251|3.7772245681
2024-01-07 12:55:00|RNDR|1704632100|3.7775799884|3.7778852992|3.7764076664|3.7776539518
2024-01-07 12:56:00|RNDR|1704632160|3.7768207231|3.7777666092|3.7765607892|3.7770324106
2024-01-07 12:57:00|RNDR|1704632220|3.7772014134|3.7781473588|3.7764633781|3.7772500738
2024-01-07 12:58:00|RNDR|1704632280|3.7772418493|3.7773649618|3.7749296107|3.7760313182
2024-01-07 12:59:00|RNDR|1704632340|3.776024999|3.7767390738|3.7758726881|3.7758749405
2024-01-07 13:00:00|RNDR|1704632400|3.7757879014|3.7759580376|3.7717758196|3.7728660523
2024-01-07 13:01:00|RNDR|1704632460|3.7731572387|3.7738606773|3.7719967527|3.7719967527
2024-01-07 13:02:00|RNDR|1704632520|3.772508634|3.7755042094|3.7720258812|3.7755039432
2024-01-07 13:03:00|RNDR|1704632580|3.7755146599|3.7779540171|3.774251385|3.7774844291
2024-01-07 13:04:00|RNDR|1704632640|3.7773743442|3.7792351403|3.7773653138|3.7787083637
2024-01-07 13:05:00|RNDR|1704632700|3.7787080769|3.7804562275|3.7786616626|3.778753109
2024-01-07 13:06:00|RNDR|1704632760|3.7789211685|3.7789211685|3.7750897268|3.7759468971
2024-01-07 13:07:00|RNDR|1704632820|3.7747869589|3.7759854401|3.7736292383|3.7736433786
2024-01-07 13:08:00|RNDR|1704632880|3.7726981432|3.7726981432|3.7628060852|3.7628060852
2024-01-07 13:09:00|RNDR|1704632940|3.7628146305|3.7673661393|3.7627032968|3.7653703913
2024-01-07 13:10:00|RNDR|1704633000|3.7643247795|3.7651479831|3.7640793526|3.7650060211
2024-01-07 13:11:00|RNDR|1704633060|3.7650060211|3.7654664303|3.7490657031|3.7509970005
2024-01-07 13:12:00|RNDR|1704633120|3.7530180884|3.7594544577|3.7530180884|3.7549774808
2024-01-07 13:13:00|RNDR|1704633180|3.7559642861|3.7576092733|3.7537750587|3.7575418838
2024-01-07 13:14:00|RNDR|1704633240|3.7570268476|3.7582047834|3.7566590813|3.7576278418
2024-01-07 13:15:00|RNDR|1704633300|3.7577792199|3.7577792199|3.755762409|3.7568076235
2024-01-07 13:16:00|RNDR|1704633360|3.7568012901|3.757900507|3.7541544883|3.7569860643
2024-01-07 13:17:00|RNDR|1704633420|3.7569867636|3.7591846171|3.7569789006|3.7587032446
2024-01-07 13:18:00|RNDR|1704633480|3.7587221017|3.7587221017|3.7524044155|3.7524044155
2024-01-07 13:19:00|RNDR|1704633540|3.7528763205|3.7587368655|3.7528699577|3.7587283676
2024-01-07 13:20:00|RNDR|1704633600|3.758722056|3.7638144581|3.7569884285|3.7635391865
2024-01-07 13:21:00|RNDR|1704633660|3.7635391634|3.7653829361|3.7609739101|3.7622506713
2024-01-07 13:22:00|RNDR|1704633720|3.7622639522|3.7664001019|3.7618879403|3.7664001019
2024-01-07 13:23:00|RNDR|1704633780|3.7660813336|3.7771403921|3.765623911|3.7771403921
2024-01-07 13:24:00|RNDR|1704633840|3.7817503345|3.7911925101|3.7814280838|3.7911925101
2024-01-07 13:25:00|RNDR|1704633900|3.7912008408|3.7912008408|3.786945721|3.7872869684
2024-01-07 13:26:00|RNDR|1704633960|3.7877364089|3.7888945368|3.7856315495|3.7887416015
2024-01-07 13:27:00|RNDR|1704634020|3.7888389361|3.7964438404|3.7887226588|3.7964438404
2024-01-07 13:28:00|RNDR|1704634080|3.7996061514|3.8002686639|3.7972065944|3.7982777097
2024-01-07 13:29:00|RNDR|1704634140|3.7984241866|3.7984247984|3.7964612565|3.7964612567
2024-01-07 13:30:00|RNDR|1704634200|3.7964609454|3.8033470619|3.7964609454|3.8031958404
2024-01-07 13:31:00|RNDR|1704634260|3.803186617|3.8208819791|3.8031320152|3.8208819791
2024-01-07 13:32:00|RNDR|1704634320|3.8219253267|3.8219253267|3.8183073631|3.8183073631
2024-01-07 13:33:00|RNDR|1704634380|3.8182942169|3.8182942169|3.8096647188|3.8113073436
2024-01-07 13:34:00|RNDR|1704634440|3.8089273403|3.8108430378|3.8009849716|3.8108430378
2024-01-07 13:35:00|RNDR|1704634500|3.8108719032|3.815014638|3.8057911065|3.8140024443
2024-01-07 13:36:00|RNDR|1704634560|3.8131666176|3.8138837104|3.8066604472|3.8066604472
2024-01-07 13:37:00|RNDR|1704634620|3.80675244|3.8102512955|3.8028565265|3.8102512955
2024-01-07 13:38:00|RNDR|1704634680|3.8102516726|3.8128739711|3.8092469422|3.8128435417
2024-01-07 13:39:00|RNDR|1704634740|3.8128428527|3.8311329597|3.8114476196|3.8309632729
2024-01-07 13:40:00|RNDR|1704634800|3.831720653|3.8357041769|3.8287608562|3.8349482185
2024-01-07 13:41:00|RNDR|1704634860|3.8355063148|3.835616286|3.8286962656|3.8332398375
2024-01-07 13:42:00|RNDR|1704634920|3.8338550784|3.863724705|3.8313163587|3.861371634
2024-01-07 13:43:00|RNDR|1704634980|3.8637737459|3.8645338686|3.8620829859|3.8629790847
2024-01-07 13:44:00|RNDR|1704635040|3.86309736|3.8651031433|3.8621755328|3.8647715301
2024-01-07 13:45:00|RNDR|1704635100|3.8672878395|3.8698721008|3.8648223897|3.8665015465
2024-01-07 13:46:00|RNDR|1704635160|3.8660467693|3.8673384437|3.86517199|3.8653483131
2024-01-07 13:47:00|RNDR|1704635220|3.8647436119|3.8688237885|3.8621301981|3.8662521256
2024-01-07 13:48:00|RNDR|1704635280|3.8660354931|3.8660354931|3.8629263159|3.8631617915
2024-01-07 13:49:00|RNDR|1704635340|3.8641769468|3.8641769468|3.8566623656|3.8637325828
2024-01-07 13:50:00|RNDR|1704635400|3.8642142507|3.8732417506|3.8636941933|3.8732417506
2024-01-07 13:51:00|RNDR|1704635460|3.8746671231|3.875859627|3.8661104016|3.8661104016
2024-01-07 13:52:00|RNDR|1704635520|3.8659974359|3.8659985279|3.8529732178|3.8542764059
2024-01-07 13:53:00|RNDR|1704635580|3.8545652341|3.8545663566|3.8520160027|3.8526764682
2024-01-07 13:54:00|RNDR|1704635640|3.8515812534|3.8520432344|3.8475913023|3.8487807093
2024-01-07 13:55:00|RNDR|1704635700|3.8491702699|3.8515529313|3.8477179088|3.8506978358
2024-01-07 13:56:00|RNDR|1704635760|3.8517446325|3.8517446325|3.8469831758|3.8482882398
2024-01-07 13:57:00|RNDR|1704635820|3.8473515054|3.8508482842|3.845903623|3.8507038847
2024-01-07 13:58:00|RNDR|1704635880|3.8502320789|3.8502320789|3.8426165792|3.8426165792
2024-01-07 13:59:00|RNDR|1704635940|3.8426165957|3.8478400088|3.8424451778|3.8478400088
2024-01-07 14:00:00|RNDR|1704636000|3.8478540641|3.848313055|3.8425903984|3.8433547903
2024-01-07 14:01:00|RNDR|1704636060|3.8438147331|3.8529386371|3.8430400106|3.8505639024
2024-01-07 14:02:00|RNDR|1704636120|3.8510620367|3.8566077158|3.8395674877|3.8566077158
2024-01-07 14:03:00|RNDR|1704636180|3.8559593425|3.857665679|3.8516441817|3.8550783036
2024-01-07 14:04:00|RNDR|1704636240|3.8550491822|3.8724182363|3.8550491822|3.8723905886
2024-01-07 14:05:00|RNDR|1704636300|3.8710998733|3.8800781156|3.8681585798|3.8795043282
2024-01-07 14:06:00|RNDR|1704636360|3.8800068454|3.8803168135|3.8766531955|3.8777671296
2024-01-07 14:07:00|RNDR|1704636420|3.8777337795|3.8821276839|3.8751270895|3.8751270895
2024-01-07 14:08:00|RNDR|1704636480|3.8751404869|3.877436115|3.870147079|3.877436115
2024-01-07 14:09:00|RNDR|1704636540|3.8771657447|3.877642394|3.8693996172|3.8693996172
2024-01-07 14:10:00|RNDR|1704636600|3.8677415988|3.8680773246|3.8595655692|3.8597443518
2024-01-07 14:11:00|RNDR|1704636660|3.8592052224|3.8592052224|3.8441384928|3.8441384928
2024-01-07 14:12:00|RNDR|1704636720|3.8439153443|3.844391956|3.834716031|3.8400358094
2024-01-07 14:13:00|RNDR|1704636780|3.8382689414|3.8382689414|3.8284840024|3.8284840024
2024-01-07 14:14:00|RNDR|1704636840|3.8283549996|3.8311756859|3.8273841873|3.8305433579
2024-01-07 14:15:00|RNDR|1704636900|3.8294698588|3.8338221904|3.8261538922|3.8337942038
2024-01-07 14:16:00|RNDR|1704636960|3.8333313461|3.8509558558|3.8312331679|3.8388996227
2024-01-07 14:17:00|RNDR|1704637020|3.8361131185|3.8389732963|3.832468146|3.8354245078
2024-01-07 14:18:00|RNDR|1704637080|3.8363498119|3.8365568829|3.8328295388|3.8358069367
2024-01-07 14:19:00|RNDR|1704637140|3.8324479844|3.8324479844|3.8271505994|3.8272842422
2024-01-07 14:20:00|RNDR|1704637200|3.8246457009|3.8257572039|3.8214875786|3.8257572039
2024-01-07 14:21:00|RNDR|1704637260|3.8274695503|3.8279776728|3.8247257447|3.8247257447
2024-01-07 14:22:00|RNDR|1704637320|3.8240259697|3.824209342|3.8124731101|3.8124731101
2024-01-07 14:23:00|RNDR|1704637380|3.8121345277|3.8175640905|3.8109758372|3.8168667049
2024-01-07 14:24:00|RNDR|1704637440|3.8168667514|3.8193184638|3.8150427314|3.8179239635
2024-01-07 14:25:00|RNDR|1704637500|3.8186497418|3.8205556191|3.8169098873|3.8182001222
2024-01-07 14:26:00|RNDR|1704637560|3.8177814546|3.8215827174|3.8161821962|3.8215827174
2024-01-07 14:27:00|RNDR|1704637620|3.8215951139|3.8225792951|3.8175703508|3.8178279497
2024-01-07 14:28:00|RNDR|1704637680|3.8184867648|3.822382462|3.8149459993|3.822382462
2024-01-07 14:29:00|RNDR|1704637740|3.8233897146|3.8282746601|3.8233897146|3.8265824096
2024-01-07 14:30:00|RNDR|1704637800|3.8266313911|3.8272385881|3.8202654806|3.8248881033
2024-01-07 14:31:00|RNDR|1704637860|3.8243763861|3.8265554359|3.8213910448|3.8235004175
2024-01-07 14:32:00|RNDR|1704637920|3.8237867808|3.8237867808|3.8155272417|3.8155272417
2024-01-07 14:33:00|RNDR|1704637980|3.8164788959|3.8174443378|3.80350276|3.8084125879
2024-01-07 14:34:00|RNDR|1704638040|3.8092808843|3.8111230121|3.8057890918|3.8078206849
2024-01-07 14:35:00|RNDR|1704638100|3.8083789782|3.8174790781|3.8083789782|3.8174778571
2024-01-07 14:36:00|RNDR|1704638160|3.8174468026|3.8220955174|3.8174468026|3.8194325722
2024-01-07 14:37:00|RNDR|1704638220|3.8183307128|3.8213796155|3.8183307128|3.8190162679
2024-01-07 14:38:00|RNDR|1704638280|3.8190168052|3.8190168052|3.81125455|3.81125455
2024-01-07 14:39:00|RNDR|1704638340|3.8112697206|3.8120873468|3.8094982976|3.8099646722
2024-01-07 14:40:00|RNDR|1704638400|3.810132565|3.8136314342|3.810132565|3.8111651507
2024-01-07 14:41:00|RNDR|1704638460|3.8111479669|3.8123312489|3.8106265393|3.8117322449
2024-01-07 14:42:00|RNDR|1704638520|3.8136688739|3.8136688739|3.8110212759|3.812028513
2024-01-07 14:43:00|RNDR|1704638580|3.8121687512|3.8185326733|3.8121687512|3.8185326733
2024-01-07 14:44:00|RNDR|1704638640|3.8185327779|3.8186924713|3.8126536915|3.8126536915
2024-01-07 14:45:00|RNDR|1704638700|3.8126521132|3.8130990732|3.8112696917|3.8127638765
2024-01-07 14:46:00|RNDR|1704638760|3.8129946934|3.8147527453|3.8121566037|3.8133406972
2024-01-07 14:47:00|RNDR|1704638820|3.8124667145|3.8137361883|3.8079367036|3.8084922845
2024-01-07 14:48:00|RNDR|1704638880|3.8062073471|3.8062073471|3.8010275898|3.8020114485
2024-01-07 14:49:00|RNDR|1704638940|3.8018333517|3.8084952955|3.8008783094|3.8082985726
2024-01-07 14:50:00|RNDR|1704639000|3.8101012084|3.8154491748|3.8101012084|3.8153395009
2024-01-07 14:51:00|RNDR|1704639060|3.8148875807|3.8162864028|3.8103436411|3.8103436411
2024-01-07 14:52:00|RNDR|1704639120|3.8090128261|3.8090128261|3.8005196173|3.8005196173
2024-01-07 14:53:00|RNDR|1704639180|3.8005922543|3.8020221889|3.799444677|3.8010992591
2024-01-07 14:54:00|RNDR|1704639240|3.8001439369|3.8032313704|3.8001439369|3.8018299778
2024-01-07 14:55:00|RNDR|1704639300|3.802246365|3.808060596|3.802246365|3.8033527398
2024-01-07 14:56:00|RNDR|1704639360|3.8033327376|3.8067772746|3.8033327376|3.8061336519
2024-01-07 14:57:00|RNDR|1704639420|3.8064530961|3.8102579668|3.8064427454|3.8100877076
2024-01-07 14:58:00|RNDR|1704639480|3.8102585683|3.8121361708|3.8102585683|3.8111503133
2024-01-07 14:59:00|RNDR|1704639540|3.8126753561|3.8144530057|3.8126150897|3.8135175232
2024-01-07 15:00:00|RNDR|1704639600|3.8135171839|3.8153590927|3.8134567354|3.8153590927
2024-01-07 15:01:00|RNDR|1704639660|3.8152390788|3.821043472|3.8152390788|3.8208541368
2024-01-07 15:02:00|RNDR|1704639720|3.821027109|3.8224000138|3.8094893071|3.8094893071
2024-01-07 15:03:00|RNDR|1704639780|3.8094901292|3.8099387881|3.8064445752|3.8073763334
2024-01-07 15:04:00|RNDR|1704639840|3.8075416053|3.8088374772|3.805970485|3.8073738324
2024-01-07 15:05:00|RNDR|1704639900|3.807341625|3.807341625|3.8018737357|3.8027865125
2024-01-07 15:06:00|RNDR|1704639960|3.8029852239|3.8065956386|3.8020702744|3.8065956386
2024-01-07 15:07:00|RNDR|1704640020|3.8059807642|3.8107722178|3.8059784019|3.8087190437
2024-01-07 15:08:00|RNDR|1704640080|3.8087176555|3.8145685989|3.8087176555|3.8145685989
2024-01-07 15:09:00|RNDR|1704640140|3.8156330137|3.815713316|3.8053985044|3.8053985044
2024-01-07 15:10:00|RNDR|1704640200|3.8056749224|3.8056749224|3.8008804348|3.8032210792
2024-01-07 15:11:00|RNDR|1704640260|3.8033967192|3.8214597245|3.8029392268|3.8130769401
2024-01-07 15:12:00|RNDR|1704640320|3.8114371921|3.8152878899|3.8112284318|3.8152878899
2024-01-07 15:13:00|RNDR|1704640380|3.8159977911|3.8176884777|3.8130479723|3.8148922447
2024-01-07 15:14:00|RNDR|1704640440|3.8139825634|3.8143157812|3.8114373224|3.8114538323
2024-01-07 15:15:00|RNDR|1704640500|3.8114505996|3.811473723|3.8072370189|3.8085204245
2024-01-07 15:16:00|RNDR|1704640560|3.8083846539|3.8088018407|3.8041609793|3.80425038
2024-01-07 15:17:00|RNDR|1704640620|3.8044208681|3.8073920724|3.8044208681|3.8054858583
2024-01-07 15:18:00|RNDR|1704640680|3.8059828275|3.8070205898|3.8043940395|3.8043940395
2024-01-07 15:19:00|RNDR|1704640740|3.8045673562|3.8062893273|3.7919126163|3.7919126163
2024-01-07 15:20:00|RNDR|1704640800|3.7942630939|3.7994178517|3.7935197074|3.7972746546
2024-01-07 15:21:00|RNDR|1704640860|3.7979114526|3.8001066362|3.7955290142|3.7969495533
2024-01-07 15:22:00|RNDR|1704640920|3.7996250638|3.8009162169|3.7910374896|3.791213208
2024-01-07 15:23:00|RNDR|1704640980|3.7877950887|3.7877950887|3.7716000678|3.7719344455
2024-01-07 15:24:00|RNDR|1704641040|3.7710266342|3.7722457634|3.765846912|3.765846912
2024-01-07 15:25:00|RNDR|1704641100|3.7659599105|3.7699618883|3.7659590886|3.7691576772
2024-01-07 15:26:00|RNDR|1704641160|3.7697992054|3.7771470404|3.7697992054|3.772054669
2024-01-07 15:27:00|RNDR|1704641220|3.7720431371|3.7720431371|3.7657096361|3.7658537313
2024-01-07 15:28:00|RNDR|1704641280|3.7646271503|3.7696473976|3.7636315295|3.7638405432
2024-01-07 15:29:00|RNDR|1704641340|3.7640196525|3.7709870395|3.7633138358|3.7705007209
2024-01-07 15:30:00|RNDR|1704641400|3.7692627376|3.770990977|3.7633458496|3.7633458496
2024-01-07 15:31:00|RNDR|1704641460|3.7632935026|3.7687317235|3.761939901|3.7687317235
2024-01-07 15:32:00|RNDR|1704641520|3.7691534674|3.7735122357|3.7686843556|3.7725531027
2024-01-07 15:33:00|RNDR|1704641580|3.7717314767|3.7718934835|3.7565632407|3.7599135237
2024-01-07 15:34:00|RNDR|1704641640|3.7598550584|3.760546327|3.757078033|3.757078033
2024-01-07 15:35:00|RNDR|1704641700|3.7567601425|3.7567601425|3.7537007395|3.7544123598
2024-01-07 15:36:00|RNDR|1704641760|3.756001403|3.7621609287|3.756001403|3.7568595895
2024-01-07 15:37:00|RNDR|1704641820|3.7566098238|3.7597056778|3.7555771371|3.7555793522
2024-01-07 15:38:00|RNDR|1704641880|3.7556634215|3.7556634215|3.7410326005|3.7410326005
2024-01-07 15:39:00|RNDR|1704641940|3.7409496355|3.7518268906|3.7403035333|3.7505074574
2024-01-07 15:40:00|RNDR|1704642000|3.7514180974|3.7528375185|3.7474257643|3.7496835512
2024-01-07 15:41:00|RNDR|1704642060|3.7511539164|3.7525297592|3.7457665899|3.746708767
2024-01-07 15:42:00|RNDR|1704642120|3.7471690909|3.7580326452|3.7471690909|3.7538382915
2024-01-07 15:43:00|RNDR|1704642180|3.7537856453|3.755081852|3.7512509357|3.7537918006
2024-01-07 15:44:00|RNDR|1704642240|3.7537400805|3.7540999113|3.7511030074|3.751573385
2024-01-07 15:45:00|RNDR|1704642300|3.7515462707|3.7550568632|3.7506218341|3.754242073
2024-01-07 15:46:00|RNDR|1704642360|3.7537919771|3.7539257792|3.7497815014|3.7505278177
2024-01-07 15:47:00|RNDR|1704642420|3.750049598|3.750049598|3.7384498426|3.7386758883
2024-01-07 15:48:00|RNDR|1704642480|3.7386941335|3.7405874545|3.7312650201|3.7368449796
2024-01-07 15:49:00|RNDR|1704642540|3.7369005447|3.7488411348|3.7366379663|3.746210732
2024-01-07 15:50:00|RNDR|1704642600|3.7472460582|3.754798734|3.7470469055|3.7519830413
2024-01-07 15:51:00|RNDR|1704642660|3.7518164084|3.7521179725|3.7452156471|3.7497839072
2024-01-07 15:52:00|RNDR|1704642720|3.7498138536|3.7498138536|3.7414342029|3.7461558123
2024-01-07 15:53:00|RNDR|1704642780|3.7461606899|3.7470990844|3.7436959841|3.7436959841
2024-01-07 15:54:00|RNDR|1704642840|3.7437119916|3.7463280363|3.7436424342|3.7458184156
2024-01-07 15:55:00|RNDR|1704642900|3.7498373459|3.7516990119|3.7493168214|3.7507868656
2024-01-07 15:56:00|RNDR|1704642960|3.7503043826|3.7579327606|3.7502279142|3.7579327606
2024-01-07 15:57:00|RNDR|1704643020|3.7585184216|3.7585192247|3.754829876|3.7557483376
2024-01-07 15:58:00|RNDR|1704643080|3.7557529947|3.7557529947|3.7540153868|3.754549757
2024-01-07 15:59:00|RNDR|1704643140|3.7548602655|3.7548602655|3.7524180233|3.7524180233
2024-01-07 16:00:00|RNDR|1704643200|3.7524343434|3.7554613926|3.7523841523|3.7554607038
2024-01-07 16:01:00|RNDR|1704643260|3.7555263168|3.7606062805|3.7554233464|3.7606062805
2024-01-07 16:02:00|RNDR|1704643320|3.7609070951|3.7682930071|3.760612361|3.7677004358
2024-01-07 16:03:00|RNDR|1704643380|3.7676972902|3.7722243371|3.7670927598|3.7722243371
2024-01-07 16:04:00|RNDR|1704643440|3.7719278743|3.7719313492|3.766271438|3.7669242504
2024-01-07 16:05:00|RNDR|1704643500|3.7669302101|3.7669302101|3.761501983|3.7623771225
2024-01-07 16:06:00|RNDR|1704643560|3.7614097338|3.7633356597|3.760711324|3.7613613295
2024-01-07 16:07:00|RNDR|1704643620|3.7618321471|3.7618321471|3.7527482572|3.7544093482
2024-01-07 16:08:00|RNDR|1704643680|3.7542358128|3.7544135055|3.7507523244|3.7507523244
2024-01-07 16:09:00|RNDR|1704643740|3.7500363978|3.7502001689|3.7442049534|3.7442049534
2024-01-07 16:10:00|RNDR|1704643800|3.7446211383|3.7528489036|3.7436028165|3.7521770048
2024-01-07 16:11:00|RNDR|1704643860|3.7514640842|3.7514901717|3.7490782076|3.751321353
2024-01-07 16:12:00|RNDR|1704643920|3.7513220787|3.7521588005|3.7508571185|3.7516658507
2024-01-07 16:13:00|RNDR|1704643980|3.7522496176|3.7550152976|3.7522496176|3.7550149729
2024-01-07 16:14:00|RNDR|1704644040|3.7548113972|3.7579023258|3.7533133408|3.7574852918
2024-01-07 16:15:00|RNDR|1704644100|3.757729737|3.7598015047|3.7565956602|3.7579850478
2024-01-07 16:16:00|RNDR|1704644160|3.758036371|3.7606671688|3.7578670858|3.7601684891
2024-01-07 16:17:00|RNDR|1704644220|3.7598263696|3.7598263696|3.7575601575|3.759132046
2024-01-07 16:18:00|RNDR|1704644280|3.7581756246|3.7593300521|3.7559908282|3.7592777061
2024-01-07 16:19:00|RNDR|1704644340|3.7592694605|3.762546914|3.7581439714|3.7625457367
2024-01-07 16:20:00|RNDR|1704644400|3.7620784537|3.7667152369|3.7616234575|3.7662179267
2024-01-07 16:21:00|RNDR|1704644460|3.7662181741|3.769518768|3.7660427533|3.7671415588
2024-01-07 16:22:00|RNDR|1704644520|3.7662198113|3.7670329485|3.7634604068|3.7663839363
2024-01-07 16:23:00|RNDR|1704644580|3.7655418362|3.7674929985|3.7648885092|3.7674929985
2024-01-07 16:24:00|RNDR|1704644640|3.7675952437|3.7708882926|3.7662309611|3.7707243448
2024-01-07 16:25:00|RNDR|1704644700|3.7707167904|3.7711720208|3.7690797363|3.7690847825
2024-01-07 16:26:00|RNDR|1704644760|3.7686478798|3.7701140368|3.768646542|3.7699258615
2024-01-07 16:27:00|RNDR|1704644820|3.77116236|3.7757393606|3.77116236|3.7756078447
2024-01-07 16:28:00|RNDR|1704644880|3.7754383355|3.7771418637|3.7752850597|3.7771418637
2024-01-07 16:29:00|RNDR|1704644940|3.7768417051|3.7768417051|3.7748282441|3.7752686474
2024-01-07 16:30:00|RNDR|1704645000|3.7751334019|3.7761376588|3.7745028838|3.7748414575
2024-01-07 16:31:00|RNDR|1704645060|3.7748387488|3.7748387488|3.773020745|3.773020745
2024-01-07 16:32:00|RNDR|1704645120|3.7730657602|3.7735187591|3.7637570406|3.7726261383
2024-01-07 16:33:00|RNDR|1704645180|3.7726541591|3.7759243517|3.7718867763|3.7745541991
2024-01-07 16:34:00|RNDR|1704645240|3.774643092|3.774643092|3.7662163559|3.7662163559
2024-01-07 16:35:00|RNDR|1704645300|3.7666742307|3.7666742307|3.7590322819|3.7596714026
2024-01-07 16:36:00|RNDR|1704645360|3.7596484132|3.7596484132|3.7535514756|3.7593544344
2024-01-07 16:37:00|RNDR|1704645420|3.7598275493|3.7672331317|3.7597233471|3.7665219994
2024-01-07 16:38:00|RNDR|1704645480|3.7667672813|3.7677208366|3.7615601639|3.7642169939
2024-01-07 16:39:00|RNDR|1704645540|3.764690059|3.766504603|3.7635865669|3.7642731171
2024-01-07 16:40:00|RNDR|1704645600|3.7640883128|3.7640885534|3.7587733078|3.7588452471
2024-01-07 16:41:00|RNDR|1704645660|3.7585941329|3.7585941329|3.7547317366|3.7547317366
2024-01-07 16:42:00|RNDR|1704645720|3.7547869199|3.7628033496|3.7547869199|3.7614824785
2024-01-07 16:43:00|RNDR|1704645780|3.7614857161|3.7640726532|3.7614756911|3.764069124
2024-01-07 16:44:00|RNDR|1704645840|3.7643572807|3.764818753|3.7639959147|3.7646044692
2024-01-07 16:45:00|RNDR|1704645900|3.7642525012|3.7645434412|3.7611014899|3.7611017147
2024-01-07 16:46:00|RNDR|1704645960|3.7610993257|3.7615676764|3.7504981858|3.7504981858
2024-01-07 16:47:00|RNDR|1704646020|3.7499773955|3.7499773955|3.7283457961|3.7351470778
2024-01-07 16:48:00|RNDR|1704646080|3.7335178314|3.7341860971|3.7300985533|3.7305122805
2024-01-07 16:49:00|RNDR|1704646140|3.7305852844|3.736291602|3.7250554846|3.7250554846
2024-01-07 16:50:00|RNDR|1704646200|3.7266227992|3.7266227992|3.7138706215|3.7236962084
2024-01-07 16:51:00|RNDR|1704646260|3.7244441106|3.7344941619|3.7168578378|3.7333204062
2024-01-07 16:52:00|RNDR|1704646320|3.7301610979|3.7350601065|3.7301168276|3.7348866939
2024-01-07 16:53:00|RNDR|1704646380|3.7344381962|3.7381271528|3.7333642425|3.7357092504
2024-01-07 16:54:00|RNDR|1704646440|3.73423831|3.7342389405|3.7235734877|3.7235734877
2024-01-07 16:55:00|RNDR|1704646500|3.723306953|3.725672359|3.7204525063|3.7237794177
2024-01-07 16:56:00|RNDR|1704646560|3.7238160221|3.737462702|3.7235077089|3.737462702
2024-01-07 16:57:00|RNDR|1704646620|3.7384756727|3.7414435545|3.7303897531|3.7308496345
2024-01-07 16:58:00|RNDR|1704646680|3.7308133939|3.7398276079|3.7302386983|3.7384353789
2024-01-07 16:59:00|RNDR|1704646740|3.7369795846|3.7369795846|3.7310735164|3.7316971481
2024-01-07 17:00:00|RNDR|1704646800|3.7325332053|3.7325332053|3.7270446227|3.7301004381
2024-01-07 17:01:00|RNDR|1704646860|3.7299182514|3.735132797|3.7273768164|3.7279488279
2024-01-07 17:02:00|RNDR|1704646920|3.7289787151|3.7306461264|3.7193212898|3.7205897403
2024-01-07 17:03:00|RNDR|1704646980|3.7206022174|3.7296516721|3.7205046367|3.7254894876
2024-01-07 17:04:00|RNDR|1704647040|3.7256430963|3.7386690899|3.7255525112|3.7386690899
2024-01-07 17:05:00|RNDR|1704647100|3.7397913021|3.7423197384|3.7384822003|3.7414865128
2024-01-07 17:06:00|RNDR|1704647160|3.7411766049|3.7418095596|3.7337833259|3.7405976124
2024-01-07 17:07:00|RNDR|1704647220|3.7427871337|3.7533150502|3.7427871337|3.7481726598
2024-01-07 17:08:00|RNDR|1704647280|3.7482535389|3.7517115165|3.7462741207|3.7476315469
2024-01-07 17:09:00|RNDR|1704647340|3.7479359546|3.7495104866|3.7460882757|3.7471896057
2024-01-07 17:10:00|RNDR|1704647400|3.747189443|3.7486260051|3.7444679761|3.7468908981
2024-01-07 17:11:00|RNDR|1704647460|3.7468908305|3.7536387657|3.7468908305|3.7501074704
2024-01-07 17:12:00|RNDR|1704647520|3.7501065626|3.7560179643|3.7494902619|3.7560179643
2024-01-07 17:13:00|RNDR|1704647580|3.7561857961|3.7582361447|3.7552146621|3.7582361447
2024-01-07 17:14:00|RNDR|1704647640|3.7582297349|3.7589711727|3.7569606795|3.758143174
2024-01-07 17:15:00|RNDR|1704647700|3.7580911576|3.7649325335|3.7579780346|3.7642118941
2024-01-07 17:16:00|RNDR|1704647760|3.7641799752|3.7641799752|3.7618754749|3.7620072861
2024-01-07 17:17:00|RNDR|1704647820|3.7607388764|3.7614383126|3.7582365782|3.759760632
2024-01-07 17:18:00|RNDR|1704647880|3.7597105561|3.7626738289|3.7592199921|3.761317047
2024-01-07 17:19:00|RNDR|1704647940|3.7631556786|3.7651023861|3.7631276833|3.764073489
2024-01-07 17:20:00|RNDR|1704648000|3.7640755502|3.7646131984|3.7627913296|3.7639260315
2024-01-07 17:21:00|RNDR|1704648060|3.764089553|3.7643695332|3.7606956004|3.7622258608
2024-01-07 17:22:00|RNDR|1704648120|3.762207166|3.7652411966|3.7602352383|3.7652411966
2024-01-07 17:23:00|RNDR|1704648180|3.7656676415|3.7687969524|3.7656676415|3.7674356817
2024-01-07 17:24:00|RNDR|1704648240|3.7663444204|3.7663444204|3.7646219442|3.7652591713
2024-01-07 17:25:00|RNDR|1704648300|3.7650014597|3.765760749|3.7628494325|3.7628496537
2024-01-07 17:26:00|RNDR|1704648360|3.7630813968|3.7652314628|3.7630797284|3.7647397886
2024-01-07 17:27:00|RNDR|1704648420|3.7653808595|3.7675353328|3.7639263598|3.7653936967
2024-01-07 17:28:00|RNDR|1704648480|3.7656200839|3.766905431|3.7649513673|3.7651168541
2024-01-07 17:29:00|RNDR|1704648540|3.7646134585|3.7657529208|3.7637812865|3.7644285113
2024-01-07 17:30:00|RNDR|1704648600|3.7655294364|3.765543607|3.7633366071|3.7649368884
2024-01-07 17:31:00|RNDR|1704648660|3.7654123713|3.7661956179|3.7641850344|3.765278671
2024-01-07 17:32:00|RNDR|1704648720|3.7652251252|3.7677851975|3.7643388604|3.7676419749
2024-01-07 17:33:00|RNDR|1704648780|3.7662422461|3.7673104873|3.7636483488|3.7636725934
2024-01-07 17:34:00|RNDR|1704648840|3.7648132669|3.7675638113|3.764357188|3.7665415239
2024-01-07 17:35:00|RNDR|1704648900|3.7666538055|3.7673978661|3.7640604686|3.7660115663
2024-01-07 17:36:00|RNDR|1704648960|3.7646358205|3.7654555619|3.763104966|3.7636375771
2024-01-07 17:37:00|RNDR|1704649020|3.7628472648|3.7649117715|3.7628472648|3.7639925338
2024-01-07 17:38:00|RNDR|1704649080|3.763863693|3.764398644|3.7624391107|3.7624818396
2024-01-07 17:39:00|RNDR|1704649140|3.7622943583|3.7657049929|3.7622553413|3.7655554751
2024-01-07 17:40:00|RNDR|1704649200|3.7647350518|3.7685343828|3.7641054408|3.766626893
2024-01-07 17:41:00|RNDR|1704649260|3.7665572047|3.7673598415|3.7659620812|3.7672520335
2024-01-07 17:42:00|RNDR|1704649320|3.767812558|3.7699491666|3.7677475573|3.7699491666
2024-01-07 17:43:00|RNDR|1704649380|3.769174742|3.7711050993|3.769174742|3.7708781671
2024-01-07 17:44:00|RNDR|1704649440|3.7707115032|3.7714304535|3.7702242834|3.7714052026
2024-01-07 17:45:00|RNDR|1704649500|3.7712832094|3.7723668881|3.7700897547|3.7718111989
2024-01-07 17:46:00|RNDR|1704649560|3.7716898317|3.7743734303|3.7714919475|3.7743734303
2024-01-07 17:47:00|RNDR|1704649620|3.7742847034|3.7791712853|3.7742847034|3.7791712853
2024-01-07 17:48:00|RNDR|1704649680|3.7787374289|3.7832377841|3.7787374289|3.7827016472
2024-01-07 17:49:00|RNDR|1704649740|3.7827019095|3.784410617|3.7816040604|3.7841366952
2024-01-07 17:50:00|RNDR|1704649800|3.783982789|3.7889742483|3.783982789|3.7865542008
2024-01-07 17:51:00|RNDR|1704649860|3.7865634218|3.7878255957|3.7859064868|3.7872875394
2024-01-07 17:52:00|RNDR|1704649920|3.7868377823|3.7881592149|3.7862756339|3.7862756339
2024-01-07 17:53:00|RNDR|1704649980|3.7858143321|3.7862782494|3.7793327829|3.7796874758
2024-01-07 17:54:00|RNDR|1704650040|3.780958466|3.7837590655|3.780958466|3.7825374027
2024-01-07 17:55:00|RNDR|1704650100|3.7825383794|3.7843816602|3.7819222088|3.7828988638
2024-01-07 17:56:00|RNDR|1704650160|3.7832099701|3.7875178161|3.7832099701|3.7867617189
2024-01-07 17:57:00|RNDR|1704650220|3.7878684069|3.7878684069|3.7852123597|3.7870969605
2024-01-07 17:58:00|RNDR|1704650280|3.7861717446|3.7885230456|3.784988888|3.7867345332
2024-01-07 17:59:00|RNDR|1704650340|3.7865676372|3.7880203812|3.7864038271|3.788010622
2024-01-07 18:00:00|RNDR|1704650400|3.7880496934|3.7893493283|3.7872330715|3.7872656813
2024-01-07 18:01:00|RNDR|1704650460|3.7878344347|3.7962597486|3.7878344347|3.7962597486
2024-01-07 18:02:00|RNDR|1704650520|3.7952675184|3.7960717479|3.7919809863|3.7945771821
2024-01-07 18:03:00|RNDR|1704650580|3.7945771877|3.8050930867|3.7944949301|3.8020481809
2024-01-07 18:04:00|RNDR|1704650640|3.8028862777|3.8082207|3.8010124377|3.8067791767
2024-01-07 18:05:00|RNDR|1704650700|3.8067793986|3.8067793986|3.803263586|3.8042799076
2024-01-07 18:06:00|RNDR|1704650760|3.8039113134|3.8055871596|3.8023841854|3.8044831004
2024-01-07 18:07:00|RNDR|1704650820|3.8044834845|3.8045128634|3.8027704538|3.8035803695
2024-01-07 18:08:00|RNDR|1704650880|3.8032269953|3.8055112774|3.80275909|3.8046037835
2024-01-07 18:09:00|RNDR|1704650940|3.8048879454|3.8055963065|3.8037225346|3.8041989683
2024-01-07 18:10:00|RNDR|1704651000|3.8042487254|3.8054013067|3.8042487254|3.8045408079
2024-01-07 18:11:00|RNDR|1704651060|3.8043696766|3.8045224056|3.8009091057|3.8034944786
2024-01-07 18:12:00|RNDR|1704651120|3.8033449568|3.8058335177|3.8026522906|3.8058335177
2024-01-07 18:13:00|RNDR|1704651180|3.8063183367|3.81005748|3.8063183367|3.8089849553
2024-01-07 18:14:00|RNDR|1704651240|3.8099517834|3.8099517834|3.8027811793|3.8027811793
2024-01-07 18:15:00|RNDR|1704651300|3.802950525|3.8045824949|3.8012576427|3.8044116167
2024-01-07 18:16:00|RNDR|1704651360|3.8045711266|3.8051301424|3.8031447959|3.8034940713
2024-01-07 18:17:00|RNDR|1704651420|3.8039233986|3.8071948952|3.8034695163|3.8062306656
2024-01-07 18:18:00|RNDR|1704651480|3.8062327529|3.8089553866|3.8057772525|3.8062432073
2024-01-07 18:19:00|RNDR|1704651540|3.8067083288|3.8091502434|3.8057491985|3.8073464485
2024-01-07 18:20:00|RNDR|1704651600|3.8090299538|3.8096339242|3.7986540582|3.8000415944
2024-01-07 18:21:00|RNDR|1704651660|3.8003234477|3.8031170612|3.799911303|3.8031166827
2024-01-07 18:22:00|RNDR|1704651720|3.8031192074|3.8061752009|3.8031192074|3.8041726348
2024-01-07 18:23:00|RNDR|1704651780|3.8041742748|3.8041744477|3.7991284821|3.7991958904
2024-01-07 18:24:00|RNDR|1704651840|3.799137578|3.8020207846|3.799137578|3.8020207846
2024-01-07 18:25:00|RNDR|1704651900|3.8020222987|3.8020251207|3.7967968941|3.7969347304
2024-01-07 18:26:00|RNDR|1704651960|3.7976274261|3.7985640564|3.7885607027|3.7899300078
2024-01-07 18:27:00|RNDR|1704652020|3.789945203|3.790075688|3.7875088259|3.7887979926
2024-01-07 18:28:00|RNDR|1704652080|3.788817372|3.7889353089|3.7865173422|3.7879373714
2024-01-07 18:29:00|RNDR|1704652140|3.7881115602|3.7885699788|3.7862724471|3.788413792
2024-01-07 18:30:00|RNDR|1704652200|3.7884163152|3.7886071871|3.7831249438|3.7842688519
2024-01-07 18:31:00|RNDR|1704652260|3.7842679664|3.7857670764|3.7840654453|3.7853995023
2024-01-07 18:32:00|RNDR|1704652320|3.7853634652|3.7878159732|3.7853634652|3.7864344044
2024-01-07 18:33:00|RNDR|1704652380|3.7864322723|3.7887499293|3.7864321937|3.7873437398
2024-01-07 18:34:00|RNDR|1704652440|3.7875057617|3.789590826|3.7875057617|3.7882547377
2024-01-07 18:35:00|RNDR|1704652500|3.7882529548|3.7903034402|3.7876573478|3.790301962
2024-01-07 18:36:00|RNDR|1704652560|3.7905675354|3.7942847105|3.7897901061|3.7941166961
2024-01-07 18:37:00|RNDR|1704652620|3.794116621|3.7993840593|3.7940252637|3.7993840593
2024-01-07 18:38:00|RNDR|1704652680|3.8001193582|3.8001223098|3.7946604864|3.7966860203
2024-01-07 18:39:00|RNDR|1704652740|3.795950163|3.7993573256|3.795950163|3.7982392453
2024-01-07 18:40:00|RNDR|1704652800|3.798069598|3.798069598|3.7961864458|3.7961865026
2024-01-07 18:41:00|RNDR|1704652860|3.7971921241|3.7975969138|3.795276587|3.7968094597
2024-01-07 18:42:00|RNDR|1704652920|3.7964103123|3.7965525102|3.7954553755|3.7954768235
2024-01-07 18:43:00|RNDR|1704652980|3.7954432215|3.8036963665|3.7946776429|3.8033371463
2024-01-07 18:44:00|RNDR|1704653040|3.8030490157|3.8030490157|3.8002948016|3.8008209343
2024-01-07 18:45:00|RNDR|1704653100|3.7996525567|3.7996525567|3.7915142343|3.7925587331
2024-01-07 18:46:00|RNDR|1704653160|3.7924863363|3.8000008703|3.7923641254|3.7998909191
2024-01-07 18:47:00|RNDR|1704653220|3.7998979372|3.8008461855|3.7990077818|3.8006527128
2024-01-07 18:48:00|RNDR|1704653280|3.8006529983|3.8006529983|3.7929217937|3.7929217937
2024-01-07 18:49:00|RNDR|1704653340|3.7918000561|3.7925283467|3.7903438228|3.7912404169
2024-01-07 18:50:00|RNDR|1704653400|3.7903106143|3.7908666291|3.7881919871|3.7888535435
2024-01-07 18:51:00|RNDR|1704653460|3.7884041096|3.7936574773|3.785488017|3.7936574773
2024-01-07 18:52:00|RNDR|1704653520|3.7928573805|3.7928573805|3.7902219984|3.7921982486
2024-01-07 18:53:00|RNDR|1704653580|3.7928339177|3.7932054053|3.7913731486|3.7914132771
2024-01-07 18:54:00|RNDR|1704653640|3.7926303617|3.7926303617|3.7890919202|3.7890919374
2024-01-07 18:55:00|RNDR|1704653700|3.7890919065|3.7892648716|3.7851445859|3.7864850802
2024-01-07 18:56:00|RNDR|1704653760|3.7861515408|3.7861515408|3.7818225071|3.7827132616
2024-01-07 18:57:00|RNDR|1704653820|3.7828829717|3.7933308506|3.7822337974|3.7933288862
2024-01-07 18:58:00|RNDR|1704653880|3.7934977741|3.7940058356|3.7855293662|3.7881039294
2024-01-07 18:59:00|RNDR|1704653940|3.7880748708|3.7930176847|3.7866665541|3.7930176847
2024-01-07 19:00:00|RNDR|1704654000|3.7930401818|3.7948014785|3.7915889831|3.7915889831
2024-01-07 19:01:00|RNDR|1704654060|3.7917650253|3.7938823401|3.7916979875|3.792146774
2024-01-07 19:02:00|RNDR|1704654120|3.7921283708|3.7940472357|3.7899468549|3.7903609129
2024-01-07 19:03:00|RNDR|1704654180|3.7903590808|3.7943741139|3.7903582618|3.7940700529
2024-01-07 19:04:00|RNDR|1704654240|3.7945481855|3.7945481855|3.7878953408|3.7880689622
2024-01-07 19:05:00|RNDR|1704654300|3.787602814|3.7884022321|3.7827397968|3.7884022321
2024-01-07 19:06:00|RNDR|1704654360|3.7885709135|3.7896943336|3.7869615058|3.7892308943
2024-01-07 19:07:00|RNDR|1704654420|3.7889470492|3.7902990727|3.7869440584|3.7901304669
2024-01-07 19:08:00|RNDR|1704654480|3.7902191124|3.7938452183|3.7899216066|3.792416893
2024-01-07 19:09:00|RNDR|1704654540|3.7924160256|3.7934983258|3.7914619814|3.7925573899
2024-01-07 19:10:00|RNDR|1704654600|3.7923844247|3.7927737715|3.7915383182|3.7925700166
2024-01-07 19:11:00|RNDR|1704654660|3.7925685777|3.796235706|3.7914683703|3.7960212659
2024-01-07 19:12:00|RNDR|1704654720|3.7960193501|3.7960954523|3.787755326|3.787755326
2024-01-07 19:13:00|RNDR|1704654780|3.7877463088|3.7923809002|3.7876701143|3.7908857227
2024-01-07 19:14:00|RNDR|1704654840|3.7907173684|3.7922655658|3.7904542559|3.7904762128
2024-01-07 19:15:00|RNDR|1704654900|3.7905425187|3.7913951164|3.7899492303|3.7909442255
2024-01-07 19:16:00|RNDR|1704654960|3.790943163|3.7921785799|3.790943163|3.7921608627
2024-01-07 19:17:00|RNDR|1704655020|3.7921608386|3.7921608386|3.7875144238|3.7877375366
2024-01-07 19:18:00|RNDR|1704655080|3.787910408|3.7884898013|3.7869837566|3.7884250583
2024-01-07 19:19:00|RNDR|1704655140|3.7884251027|3.7886444586|3.7873601258|3.7883638271
2024-01-07 19:20:00|RNDR|1704655200|3.7878425217|3.7886556813|3.7878425217|3.7883781204
2024-01-07 19:21:00|RNDR|1704655260|3.7885463125|3.7924468224|3.788382796|3.7919809644
2024-01-07 19:22:00|RNDR|1704655320|3.7919632589|3.7919660208|3.7870680091|3.7879058926
2024-01-07 19:23:00|RNDR|1704655380|3.7879039146|3.7879082725|3.774925268|3.7752648424
2024-01-07 19:24:00|RNDR|1704655440|3.7752668865|3.7753204269|3.773072995|3.7753204269
2024-01-07 19:25:00|RNDR|1704655500|3.7769101945|3.7802304822|3.7769101945|3.7800607197
2024-01-07 19:26:00|RNDR|1704655560|3.7816463181|3.7827610746|3.7813611323|3.7827610746
2024-01-07 19:27:00|RNDR|1704655620|3.781858835|3.7887612946|3.781858835|3.7864353641
2024-01-07 19:28:00|RNDR|1704655680|3.7868738546|3.7870965229|3.785283647|3.7860001196
2024-01-07 19:29:00|RNDR|1704655740|3.7859417325|3.7859417325|3.7835950395|3.7835950395
2024-01-07 19:30:00|RNDR|1704655800|3.7840488331|3.7928238253|3.7835384045|3.7928238253
2024-01-07 19:31:00|RNDR|1704655860|3.7928239441|3.7929900719|3.7880851803|3.7900718189
2024-01-07 19:32:00|RNDR|1704655920|3.7902424296|3.7902424296|3.7781774963|3.7782055532
2024-01-07 19:33:00|RNDR|1704655980|3.7782055528|3.7801936835|3.7779030459|3.7793008478
2024-01-07 19:34:00|RNDR|1704656040|3.7793486497|3.7793486497|3.7751659315|3.7765878612
2024-01-07 19:35:00|RNDR|1704656100|3.7765774993|3.776649857|3.7715730852|3.7724641623
2024-01-07 19:36:00|RNDR|1704656160|3.7731154291|3.7787907592|3.7731154291|3.7779583932
2024-01-07 19:37:00|RNDR|1704656220|3.7779745425|3.7915988142|3.7777810764|3.7915988142
2024-01-07 19:38:00|RNDR|1704656280|3.7926649029|3.7933648409|3.7874141483|3.7874141483
2024-01-07 19:39:00|RNDR|1704656340|3.7873790946|3.7873790946|3.7837027612|3.7850564092
2024-01-07 19:40:00|RNDR|1704656400|3.7835306855|3.7843368878|3.7827683354|3.7834332836
2024-01-07 19:41:00|RNDR|1704656460|3.7836216113|3.7966771288|3.7834692138|3.7966771288
2024-01-07 19:42:00|RNDR|1704656520|3.7969192402|3.8022906154|3.7969192402|3.8017800025
2024-01-07 19:43:00|RNDR|1704656580|3.8015175376|3.8015175376|3.7959182744|3.7959182744
2024-01-07 19:44:00|RNDR|1704656640|3.7959470402|3.7959470402|3.7906173947|3.7929552561
2024-01-07 19:45:00|RNDR|1704656700|3.7927834281|3.7940263488|3.790402032|3.7930819631
2024-01-07 19:46:00|RNDR|1704656760|3.7930700506|3.799167425|3.7930700506|3.7975650411
2024-01-07 19:47:00|RNDR|1704656820|3.7967872473|3.7969140228|3.7948096101|3.7966675103
2024-01-07 19:48:00|RNDR|1704656880|3.7966645422|3.7968685542|3.7951515213|3.7968673383
2024-01-07 19:49:00|RNDR|1704656940|3.7968955342|3.7980770822|3.7933707572|3.7933707572
2024-01-07 19:50:00|RNDR|1704657000|3.7933709603|3.7957743383|3.7933709603|3.7953213354
2024-01-07 19:51:00|RNDR|1704657060|3.7947415964|3.795141777|3.7923453584|3.7940016061
2024-01-07 19:52:00|RNDR|1704657120|3.7939985802|3.7974980379|3.7929469683|3.7961253254
2024-01-07 19:53:00|RNDR|1704657180|3.7968470907|3.7969093059|3.7932435578|3.796288449
2024-01-07 19:54:00|RNDR|1704657240|3.7968412305|3.7975747941|3.7953270324|3.795533221
2024-01-07 19:55:00|RNDR|1704657300|3.7953777167|3.8035667045|3.7946016895|3.8032142913
2024-01-07 19:56:00|RNDR|1704657360|3.8040331918|3.8040331918|3.7989759907|3.7996260868
2024-01-07 19:57:00|RNDR|1704657420|3.7996556691|3.8015660075|3.7996281786|3.8015660075
2024-01-07 19:58:00|RNDR|1704657480|3.8014067614|3.8023688007|3.7993271281|3.8023688007
2024-01-07 19:59:00|RNDR|1704657540|3.8023663395|3.8025631128|3.8017836926|3.8020190243
2024-01-07 20:00:00|RNDR|1704657600|3.8020189859|3.8033216059|3.801323187|3.8018038309
2024-01-07 20:01:00|RNDR|1704657660|3.8018049556|3.8018049556|3.7996353432|3.7998861916
2024-01-07 20:02:00|RNDR|1704657720|3.8014228033|3.803809062|3.8014228033|3.8019469839
2024-01-07 20:03:00|RNDR|1704657780|3.8019299094|3.8028176657|3.7974227491|3.7974227491
2024-01-07 20:04:00|RNDR|1704657840|3.797410261|3.7983452221|3.7905636469|3.7907361313
2024-01-07 20:05:00|RNDR|1704657900|3.790762045|3.790762045|3.7836197273|3.7857505189
2024-01-07 20:06:00|RNDR|1704657960|3.788489346|3.788489346|3.784719342|3.784719342
2024-01-07 20:07:00|RNDR|1704658020|3.7848867552|3.7978724631|3.7848813793|3.7978724631
2024-01-07 20:08:00|RNDR|1704658080|3.7978729635|3.803187457|3.7978729635|3.8031848997
2024-01-07 20:09:00|RNDR|1704658140|3.8022111646|3.8027886461|3.8006262449|3.8027886461
2024-01-07 20:10:00|RNDR|1704658200|3.8027880621|3.8137371899|3.8027880621|3.8060394952
2024-01-07 20:11:00|RNDR|1704658260|3.8060394145|3.8118428183|3.8051206805|3.809401839
2024-01-07 20:12:00|RNDR|1704658320|3.8099968572|3.810485842|3.8035355434|3.8046140478
2024-01-07 20:13:00|RNDR|1704658380|3.804633875|3.8064978791|3.804633875|3.8064978791
2024-01-07 20:14:00|RNDR|1704658440|3.8054323575|3.8060590979|3.8005414146|3.8005414146
2024-01-07 20:15:00|RNDR|1704658500|3.8008941774|3.8016751331|3.8001504226|3.8012320823
2024-01-07 20:16:00|RNDR|1704658560|3.8012323988|3.8041305188|3.8012323988|3.8029339439
2024-01-07 20:17:00|RNDR|1704658620|3.8023666421|3.8041896663|3.7964664666|3.7964752805
2024-01-07 20:18:00|RNDR|1704658680|3.7963203853|3.7979164374|3.7949777818|3.7954474617
2024-01-07 20:19:00|RNDR|1704658740|3.7956160597|3.7956160597|3.7921167962|3.7946102229
2024-01-07 20:20:00|RNDR|1704658800|3.7950615814|3.7950615814|3.7925527207|3.7933625621
2024-01-07 20:21:00|RNDR|1704658860|3.793397113|3.793397113|3.7877127162|3.7881115042
2024-01-07 20:22:00|RNDR|1704658920|3.7883173608|3.7931461209|3.7883173608|3.7925642463
2024-01-07 20:23:00|RNDR|1704658980|3.7925380984|3.7991402508|3.7925380984|3.7943790652
2024-01-07 20:24:00|RNDR|1704659040|3.7938435643|3.7956051531|3.7938228829|3.7951664731
2024-01-07 20:25:00|RNDR|1704659100|3.7951439644|3.7951626143|3.789916149|3.7906742174
2024-01-07 20:26:00|RNDR|1704659160|3.7915850732|3.7915882693|3.7805257292|3.7805257292
2024-01-07 20:27:00|RNDR|1704659220|3.7804230883|3.7822473962|3.7770484823|3.7822473962
2024-01-07 20:28:00|RNDR|1704659280|3.7804918782|3.7820182359|3.7798910339|3.781842371
2024-01-07 20:29:00|RNDR|1704659340|3.7809884865|3.782071846|3.778597215|3.778597215
2024-01-07 20:30:00|RNDR|1704659400|3.778593725|3.779497678|3.7761822915|3.7784516795
2024-01-07 20:31:00|RNDR|1704659460|3.7784510614|3.7807463975|3.7782802621|3.7794702134
2024-01-07 20:32:00|RNDR|1704659520|3.7798666403|3.7809182305|3.7794918347|3.7799794395
2024-01-07 20:33:00|RNDR|1704659580|3.7801622452|3.7802140821|3.7771467985|3.7786664361
2024-01-07 20:34:00|RNDR|1704659640|3.7785030208|3.782552372|3.7770645616|3.782552372
2024-01-07 20:35:00|RNDR|1704659700|3.7830120156|3.7833833886|3.7816544248|3.7824964076
2024-01-07 20:36:00|RNDR|1704659760|3.7823296287|3.7836847001|3.7803533274|3.7821593632
2024-01-07 20:37:00|RNDR|1704659820|3.782155882|3.782155882|3.7764332293|3.7764359299
2024-01-07 20:38:00|RNDR|1704659880|3.775944229|3.775944229|3.7728468936|3.774207498
2024-01-07 20:39:00|RNDR|1704659940|3.7742099675|3.774378301|3.7680873506|3.7700492551
2024-01-07 20:40:00|RNDR|1704660000|3.7688859648|3.7707497082|3.7688859627|3.7698155477
2024-01-07 20:41:00|RNDR|1704660060|3.7699641704|3.7699641704|3.7667116434|3.7696210622
2024-01-07 20:42:00|RNDR|1704660120|3.7696211436|3.7708149111|3.7676756308|3.7698219708
2024-01-07 20:43:00|RNDR|1704660180|3.7698221927|3.7700133189|3.7690212581|3.7692015428
2024-01-07 20:44:00|RNDR|1704660240|3.7691869901|3.7692345299|3.7664224158|3.7665699367
2024-01-07 20:45:00|RNDR|1704660300|3.7668552006|3.7669988755|3.7652908842|3.7655308537
2024-01-07 20:46:00|RNDR|1704660360|3.7655261713|3.7699682388|3.7654386103|3.7699682388
2024-01-07 20:47:00|RNDR|1704660420|3.7699919935|3.7715792507|3.7695997504|3.7712667923
2024-01-07 20:48:00|RNDR|1704660480|3.7692243154|3.7703321749|3.7671880576|3.7671880576
2024-01-07 20:49:00|RNDR|1704660540|3.7675931619|3.7683780234|3.7599375594|3.7603908749
2024-01-07 20:50:00|RNDR|1704660600|3.7603283232|3.7619346485|3.7571045233|3.7571045233
2024-01-07 20:51:00|RNDR|1704660660|3.7562642595|3.7612993394|3.7561755199|3.7610679772
2024-01-07 20:52:00|RNDR|1704660720|3.7607128535|3.7607128535|3.7542282718|3.7551799507
2024-01-07 20:53:00|RNDR|1704660780|3.7552307174|3.7581590561|3.7550682209|3.7581590561
2024-01-07 20:54:00|RNDR|1704660840|3.7579667093|3.7602105356|3.7575880133|3.7575880133
2024-01-07 20:55:00|RNDR|1704660900|3.7586632207|3.7601839033|3.7584819929|3.7591022872
2024-01-07 20:56:00|RNDR|1704660960|3.7585736462|3.7602988111|3.7582210342|3.7602988111
2024-01-07 20:57:00|RNDR|1704661020|3.7602984704|3.7620225362|3.7601843231|3.7601843231
2024-01-07 20:58:00|RNDR|1704661080|3.7607537108|3.7612021386|3.7602059207|3.7606764577
2024-01-07 20:59:00|RNDR|1704661140|3.7606868146|3.7606868146|3.754118368|3.7550492547
2024-01-07 21:00:00|RNDR|1704661200|3.7536307701|3.7551929303|3.7527057563|3.7534274541
2024-01-07 21:01:00|RNDR|1704661260|3.7538937063|3.7563233206|3.7534096267|3.7549582011
2024-01-07 21:02:00|RNDR|1704661320|3.7548628293|3.7549850508|3.7505246698|3.7505837973
2024-01-07 21:03:00|RNDR|1704661380|3.750367894|3.7548732598|3.750367894|3.7548732598
2024-01-07 21:04:00|RNDR|1704661440|3.7545765027|3.7640098991|3.7545759466|3.7640098991
2024-01-07 21:05:00|RNDR|1704661500|3.7645067523|3.7645097415|3.7616553794|3.7625689624
2024-01-07 21:06:00|RNDR|1704661560|3.7630246333|3.7651968218|3.7630246333|3.7651968218
2024-01-07 21:07:00|RNDR|1704661620|3.7652459479|3.7722799069|3.7652445078|3.7717043346
2024-01-07 21:08:00|RNDR|1704661680|3.7712398375|3.7712398375|3.7659697493|3.766265504
2024-01-07 21:09:00|RNDR|1704661740|3.766262981|3.7704127272|3.7660949716|3.7693476946
2024-01-07 21:10:00|RNDR|1704661800|3.7702589934|3.7751037125|3.7702589934|3.7751037125
2024-01-07 21:11:00|RNDR|1704661860|3.7750605134|3.7793572616|3.7750605134|3.7788976869
2024-01-07 21:12:00|RNDR|1704661920|3.7789305466|3.7800784496|3.7770543215|3.7770543215
2024-01-07 21:13:00|RNDR|1704661980|3.7770545509|3.7807097524|3.7770545509|3.7781983351
2024-01-07 21:14:00|RNDR|1704662040|3.7781405552|3.7786992448|3.776157937|3.776189392
2024-01-07 21:15:00|RNDR|1704662100|3.776011631|3.7763942086|3.7733402688|3.7733402688
2024-01-07 21:16:00|RNDR|1704662160|3.7728772774|3.7728782227|3.7686215513|3.7686215513
2024-01-07 21:17:00|RNDR|1704662220|3.7685777377|3.7712630788|3.7667745103|3.7699048895
2024-01-07 21:18:00|RNDR|1704662280|3.7702358719|3.7703181557|3.7647544772|3.7647664042
2024-01-07 21:19:00|RNDR|1704662340|3.7647664068|3.7661874988|3.7645737877|3.7661147311
2024-01-07 21:20:00|RNDR|1704662400|3.7659314283|3.7659792899|3.7635077259|3.7636662213
2024-01-07 21:21:00|RNDR|1704662460|3.7634898412|3.764250702|3.7612167397|3.7631277693
2024-01-07 21:22:00|RNDR|1704662520|3.7644722079|3.7648557784|3.7635618615|3.7644016508
2024-01-07 21:23:00|RNDR|1704662580|3.7644015426|3.76907186|3.7644015426|3.7681475453
2024-01-07 21:24:00|RNDR|1704662640|3.7681469927|3.7681469927|3.7634714992|3.7637539317
2024-01-07 21:25:00|RNDR|1704662700|3.7633000701|3.7672486306|3.7624347481|3.7672199178
2024-01-07 21:26:00|RNDR|1704662760|3.767219458|3.7672201338|3.7657517604|3.7657622149
2024-01-07 21:27:00|RNDR|1704662820|3.7657651518|3.7671886108|3.7657651518|3.7664724856
2024-01-07 21:28:00|RNDR|1704662880|3.7664708623|3.7664743501|3.765268643|3.7653728187
2024-01-07 21:29:00|RNDR|1704662940|3.7646594608|3.7647668343|3.7630032334|3.7645550287
2024-01-07 21:30:00|RNDR|1704663000|3.7645524916|3.7674488833|3.7641857529|3.7674488833
2024-01-07 21:31:00|RNDR|1704663060|3.7669735134|3.7669735134|3.7567176003|3.7567176003
2024-01-07 21:32:00|RNDR|1704663120|3.7559582425|3.7612789544|3.7559582425|3.7599016642
2024-01-07 21:33:00|RNDR|1704663180|3.7599056069|3.7632397791|3.7576958158|3.7626170687
2024-01-07 21:34:00|RNDR|1704663240|3.7598285348|3.7606810777|3.7595073553|3.7606290141
2024-01-07 21:35:00|RNDR|1704663300|3.7611428779|3.7615992254|3.7587792744|3.7589827014
2024-01-07 21:36:00|RNDR|1704663360|3.7589826724|3.7652024719|3.7558252283|3.7619993448
2024-01-07 21:37:00|RNDR|1704663420|3.7610798085|3.7617716859|3.7576736509|3.7594272291
2024-01-07 21:38:00|RNDR|1704663480|3.7593733444|3.7593747241|3.7535715662|3.7542844399
2024-01-07 21:39:00|RNDR|1704663540|3.7521374885|3.7563021681|3.7519526331|3.7561304628
2024-01-07 21:40:00|RNDR|1704663600|3.7561328245|3.7584579348|3.7549654944|3.754965867
2024-01-07 21:41:00|RNDR|1704663660|3.754966081|3.7574203289|3.7540540928|3.757419485
2024-01-07 21:42:00|RNDR|1704663720|3.7574194379|3.7574194379|3.7517616226|3.7517616226
2024-01-07 21:43:00|RNDR|1704663780|3.7519470994|3.7588048198|3.751526621|3.7588048198
2024-01-07 21:44:00|RNDR|1704663840|3.7583551685|3.7590362853|3.7552994953|3.7552994953
2024-01-07 21:45:00|RNDR|1704663900|3.7549861987|3.7549861987|3.7520645584|3.752074672
2024-01-07 21:46:00|RNDR|1704663960|3.7520726094|3.7521927947|3.7486788962|3.7495952183
2024-01-07 21:47:00|RNDR|1704664020|3.7494281315|3.7498845168|3.7468459964|3.7468459964
2024-01-07 21:48:00|RNDR|1704664080|3.7462161933|3.7483046736|3.7455336557|3.7474777856
2024-01-07 21:49:00|RNDR|1704664140|3.7474881129|3.7488332194|3.7471840501|3.7478768584
2024-01-07 21:50:00|RNDR|1704664200|3.7478772914|3.7483782655|3.7380281304|3.7380281304
2024-01-07 21:51:00|RNDR|1704664260|3.7397917889|3.7429712312|3.7396402467|3.7429712312
2024-01-07 21:52:00|RNDR|1704664320|3.7429707879|3.743689386|3.7367338827|3.7372909815
2024-01-07 21:53:00|RNDR|1704664380|3.736941019|3.7387473917|3.7362997619|3.7363270649
2024-01-07 21:54:00|RNDR|1704664440|3.7372426285|3.7377154988|3.7361913042|3.7370909259
2024-01-07 21:55:00|RNDR|1704664500|3.7371989919|3.7375303727|3.7345162984|3.7345165483
2024-01-07 21:56:00|RNDR|1704664560|3.7340852208|3.734697635|3.7320399957|3.7343162887
2024-01-07 21:57:00|RNDR|1704664620|3.7347873891|3.7383426682|3.7347873891|3.7366201794
2024-01-07 21:58:00|RNDR|1704664680|3.7366283037|3.740252208|3.7366283037|3.7396067441
2024-01-07 21:59:00|RNDR|1704664740|3.7396043222|3.7411231047|3.7365800727|3.7370042574
2024-01-07 22:00:00|RNDR|1704664800|3.7370051141|3.7371707259|3.7343783515|3.7343783776
2024-01-07 22:01:00|RNDR|1704664860|3.7342657375|3.7343114623|3.7269396086|3.7269396086
2024-01-07 22:02:00|RNDR|1704664920|3.7273967462|3.7273983843|3.7078565876|3.7155389865
2024-01-07 22:03:00|RNDR|1704664980|3.715195393|3.7214880479|3.7143475951|3.7167982735
2024-01-07 22:04:00|RNDR|1704665040|3.7169641517|3.7188225138|3.7166246054|3.7185850181
2024-01-07 22:05:00|RNDR|1704665100|3.7187370215|3.7187370215|3.7124974443|3.7131853731
2024-01-07 22:06:00|RNDR|1704665160|3.7137800146|3.7164776257|3.7057624897|3.7074092663
2024-01-07 22:07:00|RNDR|1704665220|3.7074475778|3.7127149332|3.7074475778|3.7126532064
2024-01-07 22:08:00|RNDR|1704665280|3.7126034519|3.7126034519|3.7024597831|3.7024597831
2024-01-07 22:09:00|RNDR|1704665340|3.7029112232|3.7063408836|3.696826804|3.6984221981
2024-01-07 22:10:00|RNDR|1704665400|3.7001142537|3.7028544692|3.6987131951|3.7008253074
2024-01-07 22:11:00|RNDR|1704665460|3.701284631|3.7023023411|3.6993104306|3.7005736854
2024-01-07 22:12:00|RNDR|1704665520|3.701486258|3.7038712257|3.6994295838|3.7026994243
2024-01-07 22:13:00|RNDR|1704665580|3.7028511368|3.7037572863|3.7003406612|3.7028469257
2024-01-07 22:14:00|RNDR|1704665640|3.7033017491|3.7035907677|3.6999645116|3.6999645116
2024-01-07 22:15:00|RNDR|1704665700|3.696444444|3.7005023521|3.696444444|3.700069441
2024-01-07 22:16:00|RNDR|1704665760|3.6994154613|3.6994154613|3.6932271339|3.6961449376
2024-01-07 22:17:00|RNDR|1704665820|3.6949040861|3.6949040861|3.6724689531|3.6724689531
2024-01-07 22:18:00|RNDR|1704665880|3.6718991378|3.6758535562|3.6504177401|3.6649780449
2024-01-07 22:19:00|RNDR|1704665940|3.6661473789|3.6762229647|3.6593857935|3.6593857935
2024-01-07 22:20:00|RNDR|1704666000|3.6621881144|3.6641829636|3.6528326161|3.6631152372
2024-01-07 22:21:00|RNDR|1704666060|3.6616089266|3.6709315073|3.6593006925|3.6696741033
2024-01-07 22:22:00|RNDR|1704666120|3.669520965|3.6708874378|3.664862354|3.665214709
2024-01-07 22:23:00|RNDR|1704666180|3.6650753937|3.670005045|3.6647126437|3.6647126437
2024-01-07 22:24:00|RNDR|1704666240|3.6666150687|3.6666150687|3.6610348185|3.6635133836
2024-01-07 22:25:00|RNDR|1704666300|3.664885432|3.6654140833|3.6614927274|3.6623600063
2024-01-07 22:26:00|RNDR|1704666360|3.6621961309|3.6629821674|3.6567420907|3.656745398
2024-01-07 22:27:00|RNDR|1704666420|3.6579029594|3.669412354|3.6579029594|3.6681923573
2024-01-07 22:28:00|RNDR|1704666480|3.6688490703|3.6688490703|3.6616998476|3.6619071005
2024-01-07 22:29:00|RNDR|1704666540|3.6640921856|3.66409291|3.6555890794|3.6566127419
2024-01-07 22:30:00|RNDR|1704666600|3.6570940176|3.6570940176|3.6489592949|3.6489592949
2024-01-07 22:31:00|RNDR|1704666660|3.6492467588|3.6500884261|3.646808292|3.6475894954
2024-01-07 22:32:00|RNDR|1704666720|3.6457236303|3.6457236303|3.6220914098|3.6235032687
2024-01-07 22:33:00|RNDR|1704666780|3.6188901421|3.628071684|3.6114521676|3.6191909216
2024-01-07 22:34:00|RNDR|1704666840|3.6199437519|3.6281795783|3.6166459161|3.6167692164
2024-01-07 22:35:00|RNDR|1704666900|3.6184037686|3.6187536613|3.6083032969|3.6083032969
2024-01-07 22:36:00|RNDR|1704666960|3.6082784205|3.6182225983|3.6074180357|3.6074180357
2024-01-07 22:37:00|RNDR|1704667020|3.6074686434|3.6082876769|3.6012005109|3.6046000124
2024-01-07 22:38:00|RNDR|1704667080|3.6045062135|3.6306231289|3.6045062135|3.6254487622
2024-01-07 22:39:00|RNDR|1704667140|3.6273146489|3.639978934|3.6273146489|3.6374400536
2024-01-07 22:40:00|RNDR|1704667200|3.6380605755|3.6401737588|3.637602621|3.638246854
2024-01-07 22:41:00|RNDR|1704667260|3.6376749284|3.638205604|3.6342272678|3.6365515698
2024-01-07 22:42:00|RNDR|1704667320|3.6372621631|3.6448044818|3.6372621631|3.6448044818
2024-01-07 22:43:00|RNDR|1704667380|3.6462067268|3.6499056382|3.6450407384|3.6494296062
2024-01-07 22:44:00|RNDR|1704667440|3.6496294428|3.6557873791|3.6496294428|3.6557853632
2024-01-07 22:45:00|RNDR|1704667500|3.6578383934|3.661472816|3.655714933|3.661472816
2024-01-07 22:46:00|RNDR|1704667560|3.6630169474|3.6745899863|3.6623411521|3.6661749945
2024-01-07 22:47:00|RNDR|1704667620|3.6644123363|3.6645576327|3.6598171019|3.6598730941
2024-01-07 22:48:00|RNDR|1704667680|3.6598546948|3.6625078918|3.658527443|3.6596337579
2024-01-07 22:49:00|RNDR|1704667740|3.6604450898|3.6627289504|3.6593533857|3.6607274035
2024-01-07 22:50:00|RNDR|1704667800|3.6606017854|3.6606017854|3.6589015682|3.6589015682
2024-01-07 22:51:00|RNDR|1704667860|3.6578395054|3.6578395054|3.6532599751|3.6532599751
2024-01-07 22:52:00|RNDR|1704667920|3.6531751323|3.6595057429|3.6485684948|3.6485684948
2024-01-07 22:53:00|RNDR|1704667980|3.6476728731|3.647673626|3.6410358404|3.6471048124
2024-01-07 22:54:00|RNDR|1704668040|3.6471976709|3.6575856311|3.6471976709|3.6508227411
2024-01-07 22:55:00|RNDR|1704668100|3.6505505901|3.6507090039|3.6480206108|3.648850474
2024-01-07 22:56:00|RNDR|1704668160|3.6484011133|3.6502517467|3.6435333785|3.6483829786
2024-01-07 22:57:00|RNDR|1704668220|3.6482868172|3.6482868172|3.6310906477|3.6310939554
2024-01-07 22:58:00|RNDR|1704668280|3.6310918851|3.6325643924|3.6283658577|3.6288432383
2024-01-07 22:59:00|RNDR|1704668340|3.6288482968|3.6306980991|3.6276247491|3.6277881549
2024-01-07 23:00:00|RNDR|1704668400|3.6282079588|3.6286617499|3.6175461169|3.6272420683
2024-01-07 23:01:00|RNDR|1704668460|3.6271462718|3.6345146029|3.6271462718|3.6345146029
2024-01-07 23:02:00|RNDR|1704668520|3.6345132327|3.6464587269|3.6340314587|3.6464587269
2024-01-07 23:03:00|RNDR|1704668580|3.6482064578|3.65301017|3.6482064578|3.6521110149
2024-01-07 23:04:00|RNDR|1704668640|3.652638477|3.6603636304|3.6496973847|3.6603636304
2024-01-07 23:05:00|RNDR|1704668700|3.6606852467|3.6735278777|3.6606852467|3.666579279
2024-01-07 23:06:00|RNDR|1704668760|3.6658038897|3.6764410932|3.6658038897|3.6753043369
2024-01-07 23:07:00|RNDR|1704668820|3.6754649894|3.6757915253|3.6722719777|3.6740327605
2024-01-07 23:08:00|RNDR|1704668880|3.6737913692|3.6796627028|3.6737182066|3.6779759989
2024-01-07 23:09:00|RNDR|1704668940|3.6779827047|3.6779827047|3.6666320423|3.6667081609
2024-01-07 23:10:00|RNDR|1704669000|3.6663733451|3.6692507271|3.6661391427|3.6688651258
2024-01-07 23:11:00|RNDR|1704669060|3.6688769626|3.6693940997|3.6612129666|3.6616798229
2024-01-07 23:12:00|RNDR|1704669120|3.6621400132|3.66725574|3.6612082354|3.66725574
2024-01-07 23:13:00|RNDR|1704669180|3.6680463972|3.6726343339|3.6620681884|3.6626709592
2024-01-07 23:14:00|RNDR|1704669240|3.6602601751|3.6635949984|3.659267873|3.659267873
2024-01-07 23:15:00|RNDR|1704669300|3.6598561456|3.6598561456|3.6446399893|3.6454648674
2024-01-07 23:16:00|RNDR|1704669360|3.6464918018|3.6509198272|3.644718051|3.6451851172
2024-01-07 23:17:00|RNDR|1704669420|3.6445199679|3.6449452556|3.6369432944|3.6370759455
2024-01-07 23:18:00|RNDR|1704669480|3.6378881384|3.6380042303|3.6352039183|3.6364967622
2024-01-07 23:19:00|RNDR|1704669540|3.6365467584|3.6369972042|3.6299409682|3.633924814
2024-01-07 23:20:00|RNDR|1704669600|3.6328919057|3.6328919057|3.6230987095|3.6280489812
2024-01-07 23:21:00|RNDR|1704669660|3.6275715231|3.634618185|3.6242885404|3.6284275816
2024-01-07 23:22:00|RNDR|1704669720|3.6325771138|3.6384338404|3.6320193823|3.6358674942
2024-01-07 23:23:00|RNDR|1704669780|3.633188452|3.633188452|3.6253507145|3.6259338485
2024-01-07 23:24:00|RNDR|1704669840|3.625093621|3.626090787|3.6097232635|3.6097232635
2024-01-07 23:25:00|RNDR|1704669900|3.6095594518|3.6121890138|3.6066638509|3.6066638509
2024-01-07 23:26:00|RNDR|1704669960|3.607362063|3.6213027475|3.604637094|3.6211504459
2024-01-07 23:27:00|RNDR|1704670020|3.6207342643|3.6227182982|3.6158205448|3.6212958367
2024-01-07 23:28:00|RNDR|1704670080|3.621775315|3.621775315|3.6090110697|3.6095941155
2024-01-07 23:29:00|RNDR|1704670140|3.6093429313|3.6132357903|3.6004571116|3.6118617935
2024-01-07 23:30:00|RNDR|1704670200|3.6093650362|3.6093650362|3.5801468735|3.5839972962
2024-01-07 23:31:00|RNDR|1704670260|3.5850822427|3.5953606844|3.5787409468|3.5798994233
2024-01-07 23:32:00|RNDR|1704670320|3.5823208043|3.6054625037|3.5823208043|3.6008993479
2024-01-07 23:33:00|RNDR|1704670380|3.6031766158|3.6039371499|3.5982088106|3.5983782258
2024-01-07 23:34:00|RNDR|1704670440|3.5989017621|3.5989017621|3.5893548759|3.5953799623
2024-01-07 23:35:00|RNDR|1704670500|3.5967694428|3.6070016753|3.5967694428|3.6052826313
2024-01-07 23:36:00|RNDR|1704670560|3.6052802914|3.6094720385|3.6043699524|3.6045369048
2024-01-07 23:37:00|RNDR|1704670620|3.6036297412|3.6070102402|3.6029514063|3.6033805588
2024-01-07 23:38:00|RNDR|1704670680|3.6061281259|3.6124757011|3.6060089219|3.6124757011
2024-01-07 23:39:00|RNDR|1704670740|3.6127739732|3.614759389|3.5986772193|3.5991612516
2024-01-07 23:40:00|RNDR|1704670800|3.5987036229|3.6000803303|3.5892532136|3.5900032878
2024-01-07 23:41:00|RNDR|1704670860|3.5862844397|3.5893839503|3.5765497794|3.5784794437
2024-01-07 23:42:00|RNDR|1704670920|3.5791462156|3.5841590535|3.5791462156|3.5792914365
2024-01-07 23:43:00|RNDR|1704670980|3.5779064067|3.583093093|3.5750195424|3.583093093
2024-01-07 23:44:00|RNDR|1704671040|3.5831714904|3.5907802139|3.5804493208|3.5859317127
2024-01-07 23:45:00|RNDR|1704671100|3.5870808294|3.5934237162|3.5849610132|3.5916119184
2024-01-07 23:46:00|RNDR|1704671160|3.5914680102|3.602190798|3.5914680102|3.6019848284
2024-01-07 23:47:00|RNDR|1704671220|3.6019803047|3.6087251342|3.6018152062|3.6033615018
2024-01-07 23:48:00|RNDR|1704671280|3.6032485296|3.6035505545|3.5986463158|3.6008950724
2024-01-07 23:49:00|RNDR|1704671340|3.6017336357|3.6032567317|3.5994114578|3.6013831416
2024-01-07 23:50:00|RNDR|1704671400|3.6011766305|3.6069929237|3.6011766305|3.6045458848
2024-01-07 23:51:00|RNDR|1704671460|3.6049642301|3.6067349567|3.6049642301|3.606464209
2024-01-07 23:52:00|RNDR|1704671520|3.6078952192|3.611682414|3.6041812656|3.6047468911
2024-01-07 23:53:00|RNDR|1704671580|3.6050994169|3.6125694161|3.6050994169|3.6121113316
2024-01-07 23:54:00|RNDR|1704671640|3.6110410251|3.6183295775|3.6110410251|3.6176875302
2024-01-07 23:55:00|RNDR|1704671700|3.6176789097|3.6195444163|3.6173612473|3.6181438716
2024-01-07 23:56:00|RNDR|1704671760|3.618039001|3.6263125689|3.6174042641|3.6263125689
2024-01-07 23:57:00|RNDR|1704671820|3.6259436243|3.6291611277|3.6255189022|3.6275642924
2024-01-07 23:58:00|RNDR|1704671880|3.6283190322|3.6317155329|3.6265650981|3.6317155329
2024-01-07 23:59:00|RNDR|1704671940|3.6321769162|3.6380573015|3.6321769162|3.6380573015
2024-01-08 00:00:00|RNDR|1704672000|3.6381012323|3.6425375602|3.6368252191|3.6404762711
2024-01-08 00:01:00|RNDR|1704672060|3.6404742194|3.6459225641|3.6386306243|3.6411178321
2024-01-08 00:02:00|RNDR|1704672120|3.6429412506|3.6470508444|3.6429412506|3.6451378881
2024-01-08 00:03:00|RNDR|1704672180|3.6451600501|3.6575115483|3.6451594858|3.6571166304
2024-01-08 00:04:00|RNDR|1704672240|3.6573207801|3.6622104861|3.6529137975|3.6529137975
2024-01-08 00:05:00|RNDR|1704672300|3.652468819|3.6642138817|3.652468819|3.6622858209
2024-01-08 00:06:00|RNDR|1704672360|3.661814306|3.6657260319|3.6613616082|3.6620239392
2024-01-08 00:07:00|RNDR|1704672420|3.6613748696|3.661666647|3.6568892865|3.6609525885
2024-01-08 00:08:00|RNDR|1704672480|3.6590761934|3.6617796907|3.6590761934|3.6594403597
2024-01-08 00:09:00|RNDR|1704672540|3.6586102907|3.6596644281|3.6537465995|3.6546626346
2024-01-08 00:10:00|RNDR|1704672600|3.6542034066|3.6542034191|3.6431566469|3.6438177363
2024-01-08 00:11:00|RNDR|1704672660|3.6438277109|3.6478734977|3.6260169539|3.626202623
2024-01-08 00:12:00|RNDR|1704672720|3.6281860544|3.6281860544|3.6124283442|3.6132451535
2024-01-08 00:13:00|RNDR|1704672780|3.6116313256|3.6162038182|3.6098794003|3.6145944693
2024-01-08 00:14:00|RNDR|1704672840|3.6133448097|3.6152556578|3.6077754525|3.6115965601
2024-01-08 00:15:00|RNDR|1704672900|3.6114189283|3.6163102407|3.6069153944|3.6072617379
2024-01-08 00:16:00|RNDR|1704672960|3.6069484364|3.6084800469|3.6015047771|3.6073861955
2024-01-08 00:17:00|RNDR|1704673020|3.6067497007|3.6067497007|3.5853671199|3.5853671199
2024-01-08 00:18:00|RNDR|1704673080|3.5850307014|3.5924729531|3.5757558762|3.5882437454
2024-01-08 00:19:00|RNDR|1704673140|3.5903358577|3.5980791825|3.5850731266|3.5956406172
2024-01-08 00:20:00|RNDR|1704673200|3.594634548|3.605619794|3.594634548|3.6043086171
2024-01-08 00:21:00|RNDR|1704673260|3.6040136343|3.6192169691|3.6018135052|3.6159621439
2024-01-08 00:22:00|RNDR|1704673320|3.615960807|3.615960807|3.606149969|3.6069136299
2024-01-08 00:23:00|RNDR|1704673380|3.6072069434|3.615404121|3.6072069434|3.615404121
2024-01-08 00:24:00|RNDR|1704673440|3.6158871263|3.619061959|3.6136574228|3.616760888
2024-01-08 00:25:00|RNDR|1704673500|3.6159362548|3.6176568133|3.6091367827|3.6091367827
2024-01-08 00:26:00|RNDR|1704673560|3.6091363867|3.6105724652|3.6063554167|3.6082106504
2024-01-08 00:27:00|RNDR|1704673620|3.6082111845|3.6135368915|3.6054823257|3.6135367366
2024-01-08 00:28:00|RNDR|1704673680|3.613536909|3.6174191904|3.6100150966|3.6100150966
2024-01-08 00:29:00|RNDR|1704673740|3.6106559412|3.6106559412|3.6082584297|3.6093235259
2024-01-08 00:30:00|RNDR|1704673800|3.6088662795|3.6090260342|3.6004091277|3.6004091277
2024-01-08 00:31:00|RNDR|1704673860|3.5997521236|3.6044111131|3.597281446|3.6043695836
2024-01-08 00:32:00|RNDR|1704673920|3.6043736552|3.6043736552|3.5901330373|3.5901330373
2024-01-08 00:33:00|RNDR|1704673980|3.5885439299|3.5885439299|3.5791526366|3.5821538582
2024-01-08 00:34:00|RNDR|1704674040|3.5830902863|3.5830902863|3.5664999149|3.5706779998
2024-01-08 00:35:00|RNDR|1704674100|3.5737848407|3.5858223648|3.5732489556|3.5836006064
2024-01-08 00:36:00|RNDR|1704674160|3.5835214049|3.5835214049|3.5641345911|3.5693963348
2024-01-08 00:37:00|RNDR|1704674220|3.5683146684|3.587652583|3.5653837843|3.5835348393
2024-01-08 00:38:00|RNDR|1704674280|3.5830375327|3.6015279826|3.580905594|3.6000097922
2024-01-08 00:39:00|RNDR|1704674340|3.6041476771|3.6108090325|3.6030646538|3.6108090325
2024-01-08 00:40:00|RNDR|1704674400|3.6108096755|3.6216241078|3.6108096755|3.6184059681
2024-01-08 00:41:00|RNDR|1704674460|3.6179357362|3.622227455|3.6118638029|3.6222121223
2024-01-08 00:42:00|RNDR|1704674520|3.6222412368|3.6231455666|3.6204235691|3.6204235691
2024-01-08 00:43:00|RNDR|1704674580|3.6204330401|3.6263715413|3.6204330401|3.6260336283
2024-01-08 00:44:00|RNDR|1704674640|3.6251187503|3.6304990685|3.6215621155|3.6232696068
2024-01-08 00:45:00|RNDR|1704674700|3.6232701947|3.6232784434|3.6167207068|3.6167284103
2024-01-08 00:46:00|RNDR|1704674760|3.6164183855|3.6187260206|3.6110036204|3.6110036204
2024-01-08 00:47:00|RNDR|1704674820|3.6106101209|3.6136688885|3.6050350437|3.6132183164
2024-01-08 00:48:00|RNDR|1704674880|3.6132360436|3.6132360436|3.5959046213|3.5959046213
2024-01-08 00:49:00|RNDR|1704674940|3.594654127|3.5967879484|3.5897649613|3.591263873
2024-01-08 00:50:00|RNDR|1704675000|3.591265011|3.591265011|3.5813667236|3.5842137685
2024-01-08 00:51:00|RNDR|1704675060|3.5842136916|3.587983112|3.5816012251|3.582712157
2024-01-08 00:52:00|RNDR|1704675120|3.5828748581|3.58970566|3.58064314|3.5877428914
2024-01-08 00:53:00|RNDR|1704675180|3.5881367111|3.5881367111|3.5813699093|3.5831742159
2024-01-08 00:54:00|RNDR|1704675240|3.5836623529|3.5838128714|3.5733731762|3.5752211767
2024-01-08 00:55:00|RNDR|1704675300|3.5746779228|3.5778026683|3.5643970105|3.5643970105
2024-01-08 00:56:00|RNDR|1704675360|3.5642300944|3.5681529199|3.5610871214|3.5652539557
2024-01-08 00:57:00|RNDR|1704675420|3.5652701624|3.5694663879|3.5613762584|3.5627767435
2024-01-08 00:58:00|RNDR|1704675480|3.5643444252|3.5643444252|3.554821166|3.5572510121
2024-01-08 00:59:00|RNDR|1704675540|3.556315847|3.5577206231|3.5387095113|3.5387095113
2024-01-08 01:00:00|RNDR|1704675600|3.5408435197|3.5408435197|3.5230178024|3.5230178024
2024-01-08 01:01:00|RNDR|1704675660|3.5232980402|3.5426399902|3.5228421973|3.5426399902
2024-01-08 01:02:00|RNDR|1704675720|3.5422641255|3.5522678072|3.5398208651|3.5522678072
2024-01-08 01:03:00|RNDR|1704675780|3.5535134352|3.5699594789|3.5535134352|3.5694960524
2024-01-08 01:04:00|RNDR|1704675840|3.5699605352|3.5706354782|3.5609571612|3.561169824
2024-01-08 01:05:00|RNDR|1704675900|3.5597841324|3.5600312545|3.5546184714|3.5549927997
2024-01-08 01:06:00|RNDR|1704675960|3.5549964949|3.5608717655|3.5504677132|3.5577768652
2024-01-08 01:07:00|RNDR|1704676020|3.5568281036|3.5568281036|3.5495108953|3.5551014468
2024-01-08 01:08:00|RNDR|1704676080|3.5580866993|3.5634058684|3.5571733615|3.5634058684
2024-01-08 01:09:00|RNDR|1704676140|3.5634048423|3.5634048423|3.5435722752|3.5435722752
2024-01-08 01:10:00|RNDR|1704676200|3.5435441787|3.5568464962|3.5423399743|3.5531883847
2024-01-08 01:11:00|RNDR|1704676260|3.5541084224|3.5658182397|3.5540923153|3.5625629852
2024-01-08 01:12:00|RNDR|1704676320|3.5610411511|3.5698877566|3.5610411511|3.5681721979
2024-01-08 01:13:00|RNDR|1704676380|3.5695857725|3.5702157497|3.5625969675|3.5670738915
2024-01-08 01:14:00|RNDR|1704676440|3.5677418813|3.5687610049|3.5640031653|3.5655136553
2024-01-08 01:15:00|RNDR|1704676500|3.5677243236|3.5701874988|3.5671320279|3.5689934801
2024-01-08 01:16:00|RNDR|1704676560|3.5719489002|3.5725130771|3.5565128316|3.5574407025
2024-01-08 01:17:00|RNDR|1704676620|3.5568435515|3.5599604799|3.5514577603|3.5514577603
2024-01-08 01:18:00|RNDR|1704676680|3.5477573911|3.5513892281|3.538624002|3.538624002
2024-01-08 01:19:00|RNDR|1704676740|3.5390822646|3.5408986596|3.5222829381|3.5226482429
2024-01-08 01:20:00|RNDR|1704676800|3.5224483388|3.5237509247|3.5138222594|3.5219438799
2024-01-08 01:21:00|RNDR|1704676860|3.5216984595|3.5369914379|3.5174864615|3.5369914379
2024-01-08 01:22:00|RNDR|1704676920|3.5374959763|3.5484861374|3.5370644307|3.5435605293
2024-01-08 01:23:00|RNDR|1704676980|3.545765073|3.5478267319|3.5434085583|3.5469163265
2024-01-08 01:24:00|RNDR|1704677040|3.5469250408|3.5544206804|3.5469250408|3.5492668995
2024-01-08 01:25:00|RNDR|1704677100|3.548423816|3.5487798717|3.5443390517|3.5452725379
2024-01-08 01:26:00|RNDR|1704677160|3.5462021127|3.5518162749|3.5440156875|3.5476092179
2024-01-08 01:27:00|RNDR|1704677220|3.5476081198|3.5525984454|3.5476002933|3.5502426602
2024-01-08 01:28:00|RNDR|1704677280|3.5502595732|3.5511283545|3.5446708046|3.5463781131
2024-01-08 01:29:00|RNDR|1704677340|3.5453969234|3.5500195116|3.5449326531|3.5468145804
2024-01-08 01:30:00|RNDR|1704677400|3.5447486577|3.546404608|3.5425418148|3.5464043953
2024-01-08 01:31:00|RNDR|1704677460|3.5465434487|3.5531850779|3.5463820927|3.5508937764
2024-01-08 01:32:00|RNDR|1704677520|3.548574792|3.5497740322|3.5451764494|3.5455716835
2024-01-08 01:33:00|RNDR|1704677580|3.5460322728|3.5564659535|3.5460322728|3.5556842558
2024-01-08 01:34:00|RNDR|1704677640|3.5556424015|3.5561127434|3.5348073774|3.5348073774
2024-01-08 01:35:00|RNDR|1704677700|3.5339512729|3.5339512729|3.5245194866|3.5247698285
2024-01-08 01:36:00|RNDR|1704677760|3.5247700772|3.5284019081|3.5247700772|3.5283881764
2024-01-08 01:37:00|RNDR|1704677820|3.5304898704|3.5393876504|3.5303146549|3.5370210574
2024-01-08 01:38:00|RNDR|1704677880|3.5371761056|3.5396556576|3.5363509824|3.5363509824
2024-01-08 01:39:00|RNDR|1704677940|3.5363675008|3.5423439829|3.5363675008|3.5400382485
2024-01-08 01:40:00|RNDR|1704678000|3.5413021|3.5431811887|3.5380767133|3.5407201802
2024-01-08 01:41:00|RNDR|1704678060|3.5388367901|3.5416945549|3.5388367901|3.5396446987
2024-01-08 01:42:00|RNDR|1704678120|3.5394402577|3.5401601123|3.5323568115|3.538645154
2024-01-08 01:43:00|RNDR|1704678180|3.537216675|3.5398678608|3.5323160364|3.5327879249
2024-01-08 01:44:00|RNDR|1704678240|3.5318503737|3.53255174|3.5236398947|3.5236398947
2024-01-08 01:45:00|RNDR|1704678300|3.5227367184|3.5265380684|3.5202190738|3.5254441973
2024-01-08 01:46:00|RNDR|1704678360|3.5248282501|3.5330785771|3.5208399362|3.5313797092
2024-01-08 01:47:00|RNDR|1704678420|3.5274117713|3.5353228512|3.5262443407|3.5329698526
2024-01-08 01:48:00|RNDR|1704678480|3.5332944506|3.5374086401|3.5328153354|3.5370734992
2024-01-08 01:49:00|RNDR|1704678540|3.5370648243|3.5416385531|3.5370648243|3.5399120693
2024-01-08 01:50:00|RNDR|1704678600|3.5399130719|3.5412198846|3.5333144848|3.5341590881
2024-01-08 01:51:00|RNDR|1704678660|3.5341482807|3.5341482807|3.5281725426|3.5281990138
2024-01-08 01:52:00|RNDR|1704678720|3.5283578309|3.5337068139|3.5199104467|3.5199104467
2024-01-08 01:53:00|RNDR|1704678780|3.5206037812|3.5273044467|3.5206037812|3.5273044226
2024-01-08 01:54:00|RNDR|1704678840|3.5266438656|3.5298151621|3.5240838135|3.5240838135
2024-01-08 01:55:00|RNDR|1704678900|3.5240869621|3.5298265782|3.5240869621|3.5278750121
2024-01-08 01:56:00|RNDR|1704678960|3.5280024714|3.5287437951|3.5228784881|3.5251598583
2024-01-08 01:57:00|RNDR|1704679020|3.525171303|3.5264769723|3.5217603625|3.5263165753
2024-01-08 01:58:00|RNDR|1704679080|3.5268693285|3.5290389674|3.5264548477|3.5268918829
2024-01-08 01:59:00|RNDR|1704679140|3.5272925229|3.5273653682|3.5245263949|3.5250484391
2024-01-08 02:00:00|RNDR|1704679200|3.5248886335|3.5256022401|3.5236346401|3.5246383807
2024-01-08 02:01:00|RNDR|1704679260|3.5246377402|3.530645162|3.5246377402|3.5262175321
2024-01-08 02:02:00|RNDR|1704679320|3.5240393866|3.5271079847|3.5227857477|3.5231909512
2024-01-08 02:03:00|RNDR|1704679380|3.5231908989|3.5273829175|3.5225866412|3.5273829175
2024-01-08 02:04:00|RNDR|1704679440|3.5296229898|3.5487516931|3.5296229898|3.5471305095
2024-01-08 02:05:00|RNDR|1704679500|3.5464559178|3.5724551554|3.5461362302|3.5643410517
2024-01-08 02:06:00|RNDR|1704679560|3.5633634013|3.5633634013|3.5535396557|3.5600821176
2024-01-08 02:07:00|RNDR|1704679620|3.5589688045|3.558970441|3.5552038328|3.5577759054
2024-01-08 02:08:00|RNDR|1704679680|3.5573057632|3.5616914687|3.5573057632|3.5600203255
2024-01-08 02:09:00|RNDR|1704679740|3.5594976976|3.5594976976|3.551664893|3.5546254934
2024-01-08 02:10:00|RNDR|1704679800|3.5546255103|3.5563219909|3.55339864|3.5535870551
2024-01-08 02:11:00|RNDR|1704679860|3.5535854703|3.5535854703|3.5341386855|3.5341386855
2024-01-08 02:12:00|RNDR|1704679920|3.5327278547|3.5328856884|3.5263336979|3.526335966
2024-01-08 02:13:00|RNDR|1704679980|3.525826451|3.5262507036|3.5237962977|3.5237962977
2024-01-08 02:14:00|RNDR|1704680040|3.5230626455|3.5239990028|3.5103333606|3.5103333606
2024-01-08 02:15:00|RNDR|1704680100|3.5093437763|3.5108309081|3.5072668724|3.5081583463
2024-01-08 02:16:00|RNDR|1704680160|3.5081425803|3.5126771112|3.5076661583|3.5095007166
2024-01-08 02:17:00|RNDR|1704680220|3.5089062031|3.5096867976|3.5011282917|3.5011282917
2024-01-08 02:18:00|RNDR|1704680280|3.5011240945|3.5011240945|3.4709626324|3.4824610216
2024-01-08 02:19:00|RNDR|1704680340|3.4854244479|3.509408948|3.4854244479|3.5085050195
2024-01-08 02:20:00|RNDR|1704680400|3.5088249316|3.5213478842|3.5088249316|3.5163197134
2024-01-08 02:21:00|RNDR|1704680460|3.5159922075|3.5226181709|3.5124017727|3.5128461167
2024-01-08 02:22:00|RNDR|1704680520|3.5128272774|3.518365062|3.510903499|3.518365062
2024-01-08 02:23:00|RNDR|1704680580|3.5188306891|3.5353619441|3.5188306891|3.5316929728
2024-01-08 02:24:00|RNDR|1704680640|3.5313296453|3.5323156806|3.5231195414|3.5231195414
2024-01-08 02:25:00|RNDR|1704680700|3.5231167905|3.538410677|3.5225598679|3.5248482641
2024-01-08 02:26:00|RNDR|1704680760|3.5253745976|3.5253745976|3.509899726|3.5115598973
2024-01-08 02:27:00|RNDR|1704680820|3.5110920863|3.5116574217|3.4980389856|3.5027341161
2024-01-08 02:28:00|RNDR|1704680880|3.5027270859|3.5053777029|3.4996548877|3.5008315509
2024-01-08 02:29:00|RNDR|1704680940|3.5011203505|3.5046831374|3.4986200763|3.4988091405
2024-01-08 02:30:00|RNDR|1704681000|3.4988023174|3.4991396657|3.4871409932|3.4871409932
2024-01-08 02:31:00|RNDR|1704681060|3.4865819442|3.4877847693|3.4690704839|3.4741423458
2024-01-08 02:32:00|RNDR|1704681120|3.4730215005|3.4831831466|3.4730215005|3.4818759999
2024-01-08 02:33:00|RNDR|1704681180|3.4818769355|3.4819251166|3.471379233|3.4721499572
2024-01-08 02:34:00|RNDR|1704681240|3.4720153784|3.4906460413|3.4691063209|3.4882999198
2024-01-08 02:35:00|RNDR|1704681300|3.4889698492|3.4891235179|3.4840933586|3.4874356381
2024-01-08 02:36:00|RNDR|1704681360|3.4873796734|3.4934999449|3.4826300192|3.487785442
2024-01-08 02:37:00|RNDR|1704681420|3.4874039635|3.4876560069|3.4774664404|3.4774664404
2024-01-08 02:38:00|RNDR|1704681480|3.476994154|3.476994154|3.4475416799|3.4529124262
2024-01-08 02:39:00|RNDR|1704681540|3.4521914635|3.4705875236|3.4451825575|3.4705875236
2024-01-08 02:40:00|RNDR|1704681600|3.4727888819|3.4758553691|3.465578812|3.465578812
2024-01-08 02:41:00|RNDR|1704681660|3.4674588015|3.4817476419|3.4674588015|3.4815045993
2024-01-08 02:42:00|RNDR|1704681720|3.4774939647|3.4787489113|3.4749465661|3.4765412009
2024-01-08 02:43:00|RNDR|1704681780|3.4772200616|3.4775297994|3.4718325243|3.4730198472
2024-01-08 02:44:00|RNDR|1704681840|3.4735013829|3.4819044635|3.4735013829|3.4741630856
2024-01-08 02:45:00|RNDR|1704681900|3.4741742417|3.4764998736|3.472723065|3.4764998736
2024-01-08 02:46:00|RNDR|1704681960|3.4764976522|3.4764976522|3.4680355784|3.4680355784
2024-01-08 02:47:00|RNDR|1704682020|3.467533641|3.4680032378|3.4507575181|3.4520247355
2024-01-08 02:48:00|RNDR|1704682080|3.4538426761|3.4587996342|3.4468584897|3.4587996342
2024-01-08 02:49:00|RNDR|1704682140|3.4588735783|3.4637864417|3.454542686|3.454542686
2024-01-08 02:50:00|RNDR|1704682200|3.4547199794|3.4732738348|3.4547199794|3.4671120014
2024-01-08 02:51:00|RNDR|1704682260|3.4661787742|3.4661787742|3.4500523275|3.4500523275
2024-01-08 02:52:00|RNDR|1704682320|3.4475003255|3.4489048605|3.4343979521|3.4343979521
2024-01-08 02:53:00|RNDR|1704682380|3.4312602465|3.4402689121|3.4184204659|3.4233130466
2024-01-08 02:54:00|RNDR|1704682440|3.4261847606|3.4275430948|3.40088583|3.4091894823
2024-01-08 02:55:00|RNDR|1704682500|3.4121358912|3.4384528512|3.4121358912|3.4339603554
2024-01-08 02:56:00|RNDR|1704682560|3.4311483419|3.4364121142|3.4304163105|3.4359324169
2024-01-08 02:57:00|RNDR|1704682620|3.4353973597|3.4498887284|3.4329787224|3.4494418193
2024-01-08 02:58:00|RNDR|1704682680|3.4499035865|3.4501043449|3.4409410749|3.4477669876
2024-01-08 02:59:00|RNDR|1704682740|3.4484184205|3.4639244432|3.4484184205|3.4637618896
2024-01-08 03:00:00|RNDR|1704682800|3.4636612642|3.465775741|3.4593723959|3.461207802
2024-01-08 03:01:00|RNDR|1704682860|3.4612122932|3.4653421223|3.452950525|3.4530896579
2024-01-08 03:02:00|RNDR|1704682920|3.4543486489|3.4591762734|3.4543486489|3.4591762734
2024-01-08 03:03:00|RNDR|1704682980|3.459046755|3.4715082937|3.459046755|3.4691971997
2024-01-08 03:04:00|RNDR|1704683040|3.4695008203|3.4695008203|3.4610905331|3.4613333256
2024-01-08 03:05:00|RNDR|1704683100|3.4608363942|3.4644287225|3.4561068913|3.4594150554
2024-01-08 03:06:00|RNDR|1704683160|3.4576715961|3.4648215853|3.4576614987|3.4648215853
2024-01-08 03:07:00|RNDR|1704683220|3.4673413808|3.4721353281|3.4673413808|3.4706444696
2024-01-08 03:08:00|RNDR|1704683280|3.4721936472|3.4728568192|3.4638375|3.4638375
2024-01-08 03:09:00|RNDR|1704683340|3.4617386296|3.4667558171|3.4580045981|3.4654205516
2024-01-08 03:10:00|RNDR|1704683400|3.4645374777|3.4685777761|3.4608283954|3.4685777761
2024-01-08 03:11:00|RNDR|1704683460|3.4679393147|3.4830372092|3.4675743385|3.4830372092
2024-01-08 03:12:00|RNDR|1704683520|3.4849599076|3.4877757788|3.4804500484|3.4865851271
2024-01-08 03:13:00|RNDR|1704683580|3.4863661823|3.4863661823|3.4781079412|3.4825946945
2024-01-08 03:14:00|RNDR|1704683640|3.4830567456|3.4831647822|3.4732936426|3.4734536234
2024-01-08 03:15:00|RNDR|1704683700|3.4728559757|3.4729427282|3.4641187145|3.4646690761
2024-01-08 03:16:00|RNDR|1704683760|3.4639812387|3.4639812387|3.4376472815|3.4405003102
2024-01-08 03:17:00|RNDR|1704683820|3.4411519596|3.4503256854|3.4375252327|3.4402343724
2024-01-08 03:18:00|RNDR|1704683880|3.4411413833|3.4411954388|3.4365586078|3.4380672232
2024-01-08 03:19:00|RNDR|1704683940|3.4395114161|3.4571587625|3.4395114161|3.4562301304
2024-01-08 03:20:00|RNDR|1704684000|3.4561899673|3.4561899673|3.4455338391|3.4455832273
2024-01-08 03:21:00|RNDR|1704684060|3.4462014108|3.4468281557|3.4308323614|3.4347554117
2024-01-08 03:22:00|RNDR|1704684120|3.4358671083|3.4481477507|3.4345137765|3.4345137765
2024-01-08 03:23:00|RNDR|1704684180|3.4345129164|3.4345131805|3.4192836457|3.4216279709
2024-01-08 03:24:00|RNDR|1704684240|3.418626853|3.4238672524|3.4155826823|3.4224652333
2024-01-08 03:25:00|RNDR|1704684300|3.4230006661|3.4230006661|3.4159885179|3.4169292871
2024-01-08 03:26:00|RNDR|1704684360|3.4185213771|3.4185213771|3.3983241755|3.4061936251
2024-01-08 03:27:00|RNDR|1704684420|3.4052983166|3.4189997866|3.3904686583|3.3904686583
2024-01-08 03:28:00|RNDR|1704684480|3.3868546915|3.3947354362|3.3770647022|3.3942165693
2024-01-08 03:29:00|RNDR|1704684540|3.3959605433|3.4039082494|3.392523409|3.3944487847
2024-01-08 03:30:00|RNDR|1704684600|3.3960236718|3.4042962928|3.395457404|3.4042871847
2024-01-08 03:31:00|RNDR|1704684660|3.4040422932|3.4102945027|3.4040422932|3.4079999808
2024-01-08 03:32:00|RNDR|1704684720|3.4125625579|3.4302900282|3.4125625579|3.427628385
2024-01-08 03:33:00|RNDR|1704684780|3.4279383068|3.4350178112|3.4279383068|3.4338001739
2024-01-08 03:34:00|RNDR|1704684840|3.4351809238|3.4371515279|3.433681974|3.4338631319
2024-01-08 03:35:00|RNDR|1704684900|3.4343662176|3.4347046789|3.4307827536|3.4347046789
2024-01-08 03:36:00|RNDR|1704684960|3.4347036835|3.4362761285|3.430089394|3.4362759137
2024-01-08 03:37:00|RNDR|1704685020|3.4358914188|3.4442625955|3.4339513643|3.4434563014
2024-01-08 03:38:00|RNDR|1704685080|3.4429917134|3.4429917134|3.4355071846|3.4364405112
2024-01-08 03:39:00|RNDR|1704685140|3.437014487|3.4422027818|3.4344713834|3.4344713834
2024-01-08 03:40:00|RNDR|1704685200|3.4351346616|3.4501857341|3.4346966076|3.4497800394
2024-01-08 03:41:00|RNDR|1704685260|3.4497802322|3.4597763383|3.4450766016|3.4597763383
2024-01-08 03:42:00|RNDR|1704685320|3.4591739927|3.4591739927|3.4506822397|3.4517405298
2024-01-08 03:43:00|RNDR|1704685380|3.4526373824|3.4567542706|3.4499290444|3.4545616449
2024-01-08 03:44:00|RNDR|1704685440|3.455030803|3.4644007467|3.4547081362|3.4613624187
2024-01-08 03:45:00|RNDR|1704685500|3.4623399604|3.4632249494|3.4576317059|3.4622631511
2024-01-08 03:46:00|RNDR|1704685560|3.4622630909|3.4622630909|3.4558912158|3.4586320241
2024-01-08 03:47:00|RNDR|1704685620|3.4586625476|3.4587210724|3.4556754386|3.4585351013
2024-01-08 03:48:00|RNDR|1704685680|3.459005674|3.462503775|3.4564825412|3.462094771
2024-01-08 03:49:00|RNDR|1704685740|3.4618757506|3.4689285638|3.4598446005|3.4679172173
2024-01-08 03:50:00|RNDR|1704685800|3.4685596779|3.4711465655|3.46642519|3.4681631013
2024-01-08 03:51:00|RNDR|1704685860|3.4681604728|3.4681604728|3.461945099|3.461945099
2024-01-08 03:52:00|RNDR|1704685920|3.4619292297|3.4673227336|3.4603695592|3.4666473559
2024-01-08 03:53:00|RNDR|1704685980|3.4668036885|3.4687679553|3.4639829695|3.4687679553
2024-01-08 03:54:00|RNDR|1704686040|3.4684889648|3.4704143824|3.4676452149|3.4700862436
2024-01-08 03:55:00|RNDR|1704686100|3.4696145649|3.4705605095|3.4685750303|3.4697216651
2024-01-08 03:56:00|RNDR|1704686160|3.4697445375|3.4721474706|3.4682303267|3.4721316935
2024-01-08 03:57:00|RNDR|1704686220|3.472142832|3.4772549001|3.470977451|3.4764059869
2024-01-08 03:58:00|RNDR|1704686280|3.4759445419|3.4759445419|3.4681687541|3.4687093062
2024-01-08 03:59:00|RNDR|1704686340|3.4687070377|3.4721554837|3.4687070377|3.4707608738
2024-01-08 04:00:00|RNDR|1704686400|3.4707477773|3.4717097599|3.4672100613|3.4680418421
2024-01-08 04:01:00|RNDR|1704686460|3.4680402692|3.4727197823|3.4679076198|3.4718380032
2024-01-08 04:02:00|RNDR|1704686520|3.4716782644|3.4731661884|3.4615399431|3.4615431534
2024-01-08 04:03:00|RNDR|1704686580|3.4629916483|3.4629916483|3.4469875165|3.4469875165
2024-01-08 04:04:00|RNDR|1704686640|3.4449640197|3.4570112618|3.4410073666|3.4570055369
2024-01-08 04:05:00|RNDR|1704686700|3.4563747573|3.4614364977|3.4563747573|3.4602857556
2024-01-08 04:06:00|RNDR|1704686760|3.4610670253|3.4703014298|3.4606024159|3.4622826239
2024-01-08 04:07:00|RNDR|1704686820|3.4630975174|3.471429434|3.4630975174|3.4704857601
2024-01-08 04:08:00|RNDR|1704686880|3.4705819601|3.4799816053|3.4702366705|3.4799816053
2024-01-08 04:09:00|RNDR|1704686940|3.4797005687|3.4837238148|3.4797005687|3.4836018832
2024-01-08 04:10:00|RNDR|1704687000|3.4841901948|3.4842515218|3.4783523734|3.4788127624
2024-01-08 04:11:00|RNDR|1704687060|3.4778399913|3.4787342151|3.4758733216|3.47823146
2024-01-08 04:12:00|RNDR|1704687120|3.4782404956|3.4791075349|3.4735378255|3.4746764669
2024-01-08 04:13:00|RNDR|1704687180|3.4735653884|3.4763829848|3.4708468342|3.4736059615
2024-01-08 04:14:00|RNDR|1704687240|3.4736034474|3.4752853378|3.4715395948|3.4752853378
2024-01-08 04:15:00|RNDR|1704687300|3.4748361944|3.4784899742|3.4743757646|3.4784899742
2024-01-08 04:16:00|RNDR|1704687360|3.4786456405|3.4818112008|3.4751430888|3.478930344
2024-01-08 04:17:00|RNDR|1704687420|3.4791054025|3.4869545863|3.4791054025|3.4869545863
2024-01-08 04:18:00|RNDR|1704687480|3.4868158184|3.4906120927|3.4868158184|3.4888879172
2024-01-08 04:19:00|RNDR|1704687540|3.4915988377|3.4973899142|3.4909062758|3.4973899142
2024-01-08 04:20:00|RNDR|1704687600|3.4978381245|3.4978381245|3.4896540187|3.4904449765
2024-01-08 04:21:00|RNDR|1704687660|3.4908811274|3.4908811274|3.4820066236|3.4827151269
2024-01-08 04:22:00|RNDR|1704687720|3.4825906043|3.4825906043|3.4788268048|3.4788268048
2024-01-08 04:23:00|RNDR|1704687780|3.4790652241|3.4833355851|3.4777198225|3.4821927193
2024-01-08 04:24:00|RNDR|1704687840|3.4817232656|3.4820267698|3.4780668881|3.4800223981
2024-01-08 04:25:00|RNDR|1704687900|3.4808889502|3.4910973873|3.4808889502|3.4901118015
2024-01-08 04:26:00|RNDR|1704687960|3.4907108537|3.4963021317|3.4885465185|3.4957849365
2024-01-08 04:27:00|RNDR|1704688020|3.4972578494|3.5054332749|3.4972578494|3.5049054169
2024-01-08 04:28:00|RNDR|1704688080|3.5019517718|3.5019517718|3.4930776507|3.4935427099
2024-01-08 04:29:00|RNDR|1704688140|3.4935405981|3.4953898066|3.4925179928|3.4953898066
2024-01-08 04:30:00|RNDR|1704688200|3.4955622362|3.499939194|3.4945571417|3.4994741111
2024-01-08 04:31:00|RNDR|1704688260|3.4999381906|3.5061567071|3.4999381906|3.5060758044
2024-01-08 04:32:00|RNDR|1704688320|3.5065159172|3.5071222988|3.504371189|3.5059760333
2024-01-08 04:33:00|RNDR|1704688380|3.5069036225|3.5069036225|3.4996910503|3.4997086483
2024-01-08 04:34:00|RNDR|1704688440|3.4996596152|3.4996694368|3.4953394988|3.4992080619
2024-01-08 04:35:00|RNDR|1704688500|3.4996740538|3.4998786335|3.4968511604|3.4968511604
2024-01-08 04:36:00|RNDR|1704688560|3.4963785831|3.4985204921|3.4963289184|3.4985204921
2024-01-08 04:37:00|RNDR|1704688620|3.4986579076|3.5011937168|3.4977355589|3.5011937168
2024-01-08 04:38:00|RNDR|1704688680|3.5012172227|3.5069136198|3.5001287872|3.5049667976
2024-01-08 04:39:00|RNDR|1704688740|3.5049643965|3.5101019476|3.5045067297|3.5101007626
2024-01-08 04:40:00|RNDR|1704688800|3.5099621744|3.5123407342|3.5096552786|3.5123407342
2024-01-08 04:41:00|RNDR|1704688860|3.5114545943|3.5114545943|3.5058279198|3.5085884312
2024-01-08 04:42:00|RNDR|1704688920|3.5083433044|3.5083433044|3.5053041162|3.5059862111
2024-01-08 04:43:00|RNDR|1704688980|3.5059852861|3.5085217177|3.5059760498|3.5083356791
2024-01-08 04:44:00|RNDR|1704689040|3.5083929541|3.5183309709|3.5082340151|3.5183309709
2024-01-08 04:45:00|RNDR|1704689100|3.5183334758|3.519405555|3.5169816479|3.5194042335
2024-01-08 04:46:00|RNDR|1704689160|3.5194036028|3.5225862286|3.5178022508|3.5222425062
2024-01-08 04:47:00|RNDR|1704689220|3.5222377349|3.5326287943|3.5222352627|3.5316991278
2024-01-08 04:48:00|RNDR|1704689280|3.5317027276|3.5333406278|3.5297946438|3.5316202541
2024-01-08 04:49:00|RNDR|1704689340|3.5317444303|3.5385014933|3.5312841036|3.5379058155
2024-01-08 04:50:00|RNDR|1704689400|3.5379048332|3.5385815951|3.5331653801|3.5338491887
2024-01-08 04:51:00|RNDR|1704689460|3.5338228488|3.5338823671|3.5302383274|3.5324470572
2024-01-08 04:52:00|RNDR|1704689520|3.5324440203|3.5372604456|3.5288891175|3.5288891175
2024-01-08 04:53:00|RNDR|1704689580|3.528199364|3.528199364|3.5243123626|3.5243123626
2024-01-08 04:54:00|RNDR|1704689640|3.523826263|3.5299329789|3.523826263|3.5299329789
2024-01-08 04:55:00|RNDR|1704689700|3.5299291108|3.53353898|3.5299291033|3.530382125
2024-01-08 04:56:00|RNDR|1704689760|3.5303320592|3.5344628933|3.5300396371|3.5341983275
2024-01-08 04:57:00|RNDR|1704689820|3.5342536649|3.5349694483|3.5321942476|3.5327001587
2024-01-08 04:58:00|RNDR|1704689880|3.5331644068|3.5376968529|3.5331644068|3.5376944778
2024-01-08 04:59:00|RNDR|1704689940|3.5375366076|3.5442225385|3.5373599414|3.5437972086
2024-01-08 05:00:00|RNDR|1704690000|3.5437950333|3.5550832133|3.5421528503|3.5527373179
2024-01-08 05:01:00|RNDR|1704690060|3.5523634138|3.5523634138|3.5422061929|3.543843445
2024-01-08 05:02:00|RNDR|1704690120|3.5441349868|3.5444327298|3.5316146181|3.5328397348
2024-01-08 05:03:00|RNDR|1704690180|3.5327736549|3.5345098531|3.5272706666|3.5272706666
2024-01-08 05:04:00|RNDR|1704690240|3.5266128891|3.5270913479|3.518027677|3.5184453348
2024-01-08 05:05:00|RNDR|1704690300|3.5180266486|3.5281739094|3.517455739|3.5281721547
2024-01-08 05:06:00|RNDR|1704690360|3.529247454|3.5324081076|3.5267805102|3.5324081076
2024-01-08 05:07:00|RNDR|1704690420|3.5335658541|3.5359922024|3.5297726117|3.5311664996
2024-01-08 05:08:00|RNDR|1704690480|3.5296885877|3.5296885877|3.523895169|3.5240383566
2024-01-08 05:09:00|RNDR|1704690540|3.524039364|3.5274236747|3.5230568721|3.526803643
2024-01-08 05:10:00|RNDR|1704690600|3.5274261961|3.5328990841|3.5274261961|3.5298387164
2024-01-08 05:11:00|RNDR|1704690660|3.5298489631|3.5310434901|3.5278166349|3.5308694745
2024-01-08 05:12:00|RNDR|1704690720|3.5299272158|3.5299272158|3.5219161406|3.5225541051
2024-01-08 05:13:00|RNDR|1704690780|3.5221497552|3.5227065943|3.5191625572|3.5210512092
2024-01-08 05:14:00|RNDR|1704690840|3.5225257416|3.5226856495|3.5203387603|3.520635937
2024-01-08 05:15:00|RNDR|1704690900|3.5207914329|3.5237170344|3.5207914329|3.5218884632
2024-01-08 05:16:00|RNDR|1704690960|3.5220124658|3.523905808|3.5215025969|3.5215027996
2024-01-08 05:17:00|RNDR|1704691020|3.5215029018|3.523181129|3.5208531617|3.5226946657
2024-01-08 05:18:00|RNDR|1704691080|3.5226946837|3.5226946837|3.5206845719|3.5211663479
2024-01-08 05:19:00|RNDR|1704691140|3.5195834331|3.5217777053|3.5184260672|3.5203358898
2024-01-08 05:20:00|RNDR|1704691200|3.5214506203|3.5231466291|3.5214006492|3.5220203599
2024-01-08 05:21:00|RNDR|1704691260|3.5222069326|3.5222069666|3.5155757829|3.5155757829
2024-01-08 05:22:00|RNDR|1704691320|3.5155460627|3.5155460627|3.5039576632|3.5058235163
2024-01-08 05:23:00|RNDR|1704691380|3.5053582134|3.5070608266|3.5016603934|3.5023998912
2024-01-08 05:24:00|RNDR|1704691440|3.5023990904|3.5039835606|3.5019210583|3.5021559999
2024-01-08 05:25:00|RNDR|1704691500|3.5015850712|3.5040955842|3.5014360411|3.5018625742
2024-01-08 05:26:00|RNDR|1704691560|3.5016030976|3.5046675851|3.4999475525|3.5039090971
2024-01-08 05:27:00|RNDR|1704691620|3.5043948404|3.5043948404|3.4958243177|3.4958243177
2024-01-08 05:28:00|RNDR|1704691680|3.4952098075|3.5002520338|3.4932474203|3.5000851992
2024-01-08 05:29:00|RNDR|1704691740|3.5003894199|3.5008527198|3.4947503621|3.4963111728
2024-01-08 05:30:00|RNDR|1704691800|3.4958931019|3.4958931019|3.4914730934|3.4943799878
2024-01-08 05:31:00|RNDR|1704691860|3.4939152437|3.5021835957|3.4939152437|3.50217896
2024-01-08 05:32:00|RNDR|1704691920|3.5031133971|3.5031133971|3.4985514793|3.4994685125
2024-01-08 05:33:00|RNDR|1704691980|3.4987339818|3.5036447792|3.4979831455|3.5027161252
2024-01-08 05:34:00|RNDR|1704692040|3.5033211104|3.5059465934|3.5031127259|3.5059465934
2024-01-08 05:35:00|RNDR|1704692100|3.5059463553|3.5073830222|3.5049526985|3.5064525974
2024-01-08 05:36:00|RNDR|1704692160|3.506611527|3.506611527|3.5021827864|3.5027009818
2024-01-08 05:37:00|RNDR|1704692220|3.5027011325|3.5036855723|3.501025018|3.5024111276
2024-01-08 05:38:00|RNDR|1704692280|3.5033855851|3.5052805451|3.5030334691|3.5051221982
2024-01-08 05:39:00|RNDR|1704692340|3.5061504564|3.5110107315|3.5061504564|3.5110107315
2024-01-08 05:40:00|RNDR|1704692400|3.5100965753|3.5108180198|3.5086092086|3.5090084703
2024-01-08 05:41:00|RNDR|1704692460|3.5090095584|3.5116203015|3.5071958762|3.5072083714
2024-01-08 05:42:00|RNDR|1704692520|3.507197921|3.5097213793|3.5058396223|3.5074204455
2024-01-08 05:43:00|RNDR|1704692580|3.5074179858|3.510437977|3.5051951165|3.5092505341
2024-01-08 05:44:00|RNDR|1704692640|3.5092528722|3.5120194909|3.5091981513|3.512019242
2024-01-08 05:45:00|RNDR|1704692700|3.5132857249|3.5165052275|3.5122417817|3.5164831981
2024-01-08 05:46:00|RNDR|1704692760|3.5167018724|3.5204470725|3.5167018724|3.5204470725
2024-01-08 05:47:00|RNDR|1704692820|3.5204953506|3.526525173|3.5203029767|3.526525173
2024-01-08 05:48:00|RNDR|1704692880|3.5263572508|3.5344276384|3.5263547956|3.5344252924
2024-01-08 05:49:00|RNDR|1704692940|3.5345544971|3.5345834755|3.5322331898|3.5334086149
2024-01-08 05:50:00|RNDR|1704693000|3.5334080674|3.5334080674|3.5292510689|3.5313588709
2024-01-08 05:51:00|RNDR|1704693060|3.5311642388|3.5323166053|3.5284211343|3.5323166053
2024-01-08 05:52:00|RNDR|1704693120|3.5324749777|3.53611503|3.5252563555|3.5254942888
2024-01-08 05:53:00|RNDR|1704693180|3.5250075502|3.526575759|3.5228380761|3.5233516725
2024-01-08 05:54:00|RNDR|1704693240|3.5233749765|3.5262217855|3.5233730573|3.5262182386
2024-01-08 05:55:00|RNDR|1704693300|3.5261155786|3.5311085363|3.5244005646|3.5294408815
2024-01-08 05:56:00|RNDR|1704693360|3.5291456193|3.5312585664|3.5253876752|3.5275700296
2024-01-08 05:57:00|RNDR|1704693420|3.527573922|3.5277564591|3.5193561625|3.5193561625
2024-01-08 05:58:00|RNDR|1704693480|3.5207592154|3.5211171499|3.5184339174|3.5200293073
2024-01-08 05:59:00|RNDR|1704693540|3.5204490419|3.5210846278|3.5164232275|3.5185526189
2024-01-08 06:00:00|RNDR|1704693600|3.5197175114|3.5231228274|3.5186240343|3.5231228274
2024-01-08 06:01:00|RNDR|1704693660|3.5225082928|3.5288632732|3.5215793053|3.5265388125
2024-01-08 06:02:00|RNDR|1704693720|3.5261851254|3.5261851254|3.5211516047|3.5211516047
2024-01-08 06:03:00|RNDR|1704693780|3.5210097229|3.5210097229|3.5131614729|3.5145464813
2024-01-08 06:04:00|RNDR|1704693840|3.5145485699|3.5172747257|3.5145483601|3.5164158051
2024-01-08 06:05:00|RNDR|1704693900|3.5157885714|3.5157885714|3.5095502151|3.5116928436
2024-01-08 06:06:00|RNDR|1704693960|3.511400382|3.5158550889|3.5112214162|3.5112214162
2024-01-08 06:07:00|RNDR|1704694020|3.510993064|3.511917472|3.5072790777|3.511917472
2024-01-08 06:08:00|RNDR|1704694080|3.5126302875|3.5168731556|3.5126302875|3.5165089899
2024-01-08 06:09:00|RNDR|1704694140|3.5165102187|3.5195301611|3.5163583619|3.5195301611
2024-01-08 06:10:00|RNDR|1704694200|3.519524532|3.5211038636|3.5192069062|3.5194099189
2024-01-08 06:11:00|RNDR|1704694260|3.5196751116|3.5206747966|3.5178595511|3.5206747966
2024-01-08 06:12:00|RNDR|1704694320|3.5206714112|3.5208370238|3.5198239492|3.5206678078
2024-01-08 06:13:00|RNDR|1704694380|3.51907323|3.5194555946|3.5141231369|3.5186234027
2024-01-08 06:14:00|RNDR|1704694440|3.5180374255|3.5192454075|3.5179972395|3.5191089688
2024-01-08 06:15:00|RNDR|1704694500|3.519219847|3.5198980137|3.517920863|3.5198970851
2024-01-08 06:16:00|RNDR|1704694560|3.5194164269|3.5235124394|3.5194164269|3.5232251287
2024-01-08 06:17:00|RNDR|1704694620|3.5225774007|3.5243488028|3.5205870219|3.5241863919
2024-01-08 06:18:00|RNDR|1704694680|3.5243549025|3.525430624|3.5216495813|3.5216495813
2024-01-08 06:19:00|RNDR|1704694740|3.5216523701|3.5255494466|3.5216517884|3.5250339849
2024-01-08 06:20:00|RNDR|1704694800|3.5243763123|3.5246913605|3.5213952955|3.5227869659
2024-01-08 06:21:00|RNDR|1704694860|3.5227869658|3.5238803939|3.5215377605|3.523868069
2024-01-08 06:22:00|RNDR|1704694920|3.5240298383|3.5640637297|3.5212867154|3.5565003048
2024-01-08 06:23:00|RNDR|1704694980|3.5574819735|3.5646498141|3.545953969|3.5557720706
2024-01-08 06:24:00|RNDR|1704695040|3.5576082984|3.5653775403|3.5508686526|3.5635347795
2024-01-08 06:25:00|RNDR|1704695100|3.5624098334|3.5656227387|3.5611842785|3.5656227387
2024-01-08 06:26:00|RNDR|1704695160|3.566719545|3.5795047597|3.5661068323|3.5753773166
2024-01-08 06:27:00|RNDR|1704695220|3.5757011702|3.5757011702|3.5685154953|3.5702408295
2024-01-08 06:28:00|RNDR|1704695280|3.5698677369|3.5738721555|3.5682565056|3.5688771095
2024-01-08 06:29:00|RNDR|1704695340|3.5690737734|3.571941539|3.5690737734|3.5709469827
2024-01-08 06:30:00|RNDR|1704695400|3.570954005|3.5770438867|3.5709418773|3.5744310917
2024-01-08 06:31:00|RNDR|1704695460|3.5747970303|3.5781495798|3.5712702779|3.5714858884
2024-01-08 06:32:00|RNDR|1704695520|3.5700956716|3.5759847752|3.5677785863|3.5749044743
2024-01-08 06:33:00|RNDR|1704695580|3.5742498833|3.5742498833|3.5672510454|3.5677265584
2024-01-08 06:34:00|RNDR|1704695640|3.569116892|3.5694441183|3.5629141056|3.5629141056
2024-01-08 06:35:00|RNDR|1704695700|3.5611729911|3.5632053652|3.5603694774|3.5632053652
2024-01-08 06:36:00|RNDR|1704695760|3.5636498292|3.5666712861|3.5566172222|3.5566172222
2024-01-08 06:37:00|RNDR|1704695820|3.5551747276|3.5626667908|3.5538777734|3.5626667908
2024-01-08 06:38:00|RNDR|1704695880|3.5622010454|3.5628221791|3.5573975582|3.5573975582
2024-01-08 06:39:00|RNDR|1704695940|3.5564609605|3.5619211591|3.5564605652|3.5606795772
2024-01-08 06:40:00|RNDR|1704696000|3.5606719061|3.5627039108|3.5557349759|3.5592081819
2024-01-08 06:41:00|RNDR|1704696060|3.5595352508|3.5601874562|3.5541549874|3.5568629362
2024-01-08 06:42:00|RNDR|1704696120|3.5570640443|3.5575944529|3.5545000297|3.5551313643
2024-01-08 06:43:00|RNDR|1704696180|3.5550845771|3.5605922087|3.5543078012|3.5605922087
2024-01-08 06:44:00|RNDR|1704696240|3.5605942692|3.5671384282|3.5604904774|3.5628178144
2024-01-08 06:45:00|RNDR|1704696300|3.5632863049|3.5637710488|3.560877274|3.562953392
2024-01-08 06:46:00|RNDR|1704696360|3.5631029172|3.5636722439|3.5501667387|3.5525661773
2024-01-08 06:47:00|RNDR|1704696420|3.5525514691|3.5525681498|3.5479163022|3.5496139137
2024-01-08 06:48:00|RNDR|1704696480|3.5496239374|3.5514071918|3.5486116135|3.5508419036
2024-01-08 06:49:00|RNDR|1704696540|3.5508450928|3.5512687591|3.5460598073|3.5460599185
2024-01-08 06:50:00|RNDR|1704696600|3.5463275938|3.5463275938|3.5397531554|3.5401915247
2024-01-08 06:51:00|RNDR|1704696660|3.5401913154|3.5401913154|3.531137067|3.5322979552
2024-01-08 06:52:00|RNDR|1704696720|3.5318601247|3.5318601247|3.5107454843|3.511996893
2024-01-08 06:53:00|RNDR|1704696780|3.5128995383|3.5130706426|3.5089655776|3.508983675
2024-01-08 06:54:00|RNDR|1704696840|3.5089922113|3.512746136|3.5088623315|3.512746136
2024-01-08 06:55:00|RNDR|1704696900|3.5128999825|3.513807904|3.5121654948|3.5130561918
2024-01-08 06:56:00|RNDR|1704696960|3.5106228293|3.5140136628|3.5086561542|3.5140136628
2024-01-08 06:57:00|RNDR|1704697020|3.5140066828|3.5140066828|3.5095310928|3.5107416691
2024-01-08 06:58:00|RNDR|1704697080|3.510692409|3.5129140169|3.510692409|3.5129140169
2024-01-08 06:59:00|RNDR|1704697140|3.5131022037|3.5131022037|3.5106590717|3.5125156305
2024-01-08 07:00:00|RNDR|1704697200|3.5129863814|3.5132898368|3.5117068674|3.5121707374
2024-01-08 07:01:00|RNDR|1704697260|3.5118359399|3.5152754394|3.5107185435|3.5125710121
2024-01-08 07:02:00|RNDR|1704697320|3.5126592834|3.5158572981|3.5098257837|3.5158572981
2024-01-08 07:03:00|RNDR|1704697380|3.5148615273|3.515548254|3.5115400034|3.515548254
2024-01-08 07:04:00|RNDR|1704697440|3.5154692652|3.5242013222|3.5154690442|3.5242013222
2024-01-08 07:05:00|RNDR|1704697500|3.5245378459|3.5371821094|3.5245378459|3.5366086689
2024-01-08 07:06:00|RNDR|1704697560|3.5366084575|3.5390655829|3.5361605057|3.5389265304
2024-01-08 07:07:00|RNDR|1704697620|3.5385585157|3.5399716831|3.537033116|3.5373854511
2024-01-08 07:08:00|RNDR|1704697680|3.5373871905|3.5374844976|3.5353661587|3.5354943532
2024-01-08 07:09:00|RNDR|1704697740|3.535522992|3.5403170472|3.535522992|3.5403170472
2024-01-08 07:10:00|RNDR|1704697800|3.540680738|3.543180886|3.5384476572|3.5384476572
2024-01-08 07:11:00|RNDR|1704697860|3.5380592683|3.5380592683|3.5266227547|3.5303806043
2024-01-08 07:12:00|RNDR|1704697920|3.5305638324|3.5307494704|3.526292919|3.5271992288
2024-01-08 07:13:00|RNDR|1704697980|3.5304124964|3.5313556422|3.5286555537|3.5306341695
2024-01-08 07:14:00|RNDR|1704698040|3.5305867948|3.5332765966|3.5293131207|3.5323702899
2024-01-08 07:15:00|RNDR|1704698100|3.5323584204|3.5355479008|3.5319241809|3.5350004602
2024-01-08 07:16:00|RNDR|1704698160|3.5362025328|3.5378549896|3.5341343663|3.5375261427
2024-01-08 07:17:00|RNDR|1704698220|3.5374069782|3.5479322698|3.5364675023|3.5477947076
2024-01-08 07:18:00|RNDR|1704698280|3.5488870031|3.5568311999|3.5486827037|3.5568311999
2024-01-08 07:19:00|RNDR|1704698340|3.5569577081|3.5579429943|3.5475244012|3.5475244012
2024-01-08 07:20:00|RNDR|1704698400|3.5478563021|3.5478563021|3.5408401204|3.5408401204
2024-01-08 07:21:00|RNDR|1704698460|3.5408313012|3.5427501715|3.5402670193|3.540319144
2024-01-08 07:22:00|RNDR|1704698520|3.5403170793|3.5403251964|3.5351083817|3.5362568135
2024-01-08 07:23:00|RNDR|1704698580|3.5371849568|3.5379750997|3.5360405891|3.5378112601
2024-01-08 07:24:00|RNDR|1704698640|3.538556684|3.5390865678|3.5375643665|3.5375700565
2024-01-08 07:25:00|RNDR|1704698700|3.5388021211|3.5415553306|3.5388021211|3.5390492615
2024-01-08 07:26:00|RNDR|1704698760|3.538581818|3.5385840135|3.5313159788|3.5317828659
2024-01-08 07:27:00|RNDR|1704698820|3.5317799034|3.5317876992|3.5210096194|3.5214502342
2024-01-08 07:28:00|RNDR|1704698880|3.5205278338|3.5226533257|3.5205278338|3.5212101704
2024-01-08 07:29:00|RNDR|1704698940|3.5205842899|3.5213957846|3.51800286|3.5182858078
2024-01-08 07:30:00|RNDR|1704699000|3.5182857911|3.5186668641|3.5158702876|3.5174710527
2024-01-08 07:31:00|RNDR|1704699060|3.5175495209|3.518010568|3.5161794254|3.5169688125
2024-01-08 07:32:00|RNDR|1704699120|3.5164573088|3.5164573088|3.5076083613|3.5076083613
2024-01-08 07:33:00|RNDR|1704699180|3.5069536659|3.5078924429|3.5049092404|3.5049109013
2024-01-08 07:34:00|RNDR|1704699240|3.5044238304|3.5049292528|3.4993559543|3.4999748723
2024-01-08 07:35:00|RNDR|1704699300|3.5000134939|3.5000134939|3.4915512623|3.4934754673
2024-01-08 07:36:00|RNDR|1704699360|3.4923205439|3.4964244349|3.4908547871|3.4932168255
2024-01-08 07:37:00|RNDR|1704699420|3.4950174118|3.4971547094|3.4942332891|3.495754487
2024-01-08 07:38:00|RNDR|1704699480|3.4957547153|3.4957547153|3.4930940251|3.4954367343
2024-01-08 07:39:00|RNDR|1704699540|3.4953391534|3.5004831343|3.4947154456|3.4961004851
2024-01-08 07:40:00|RNDR|1704699600|3.4972163995|3.4989839664|3.4964336505|3.4967176031
2024-01-08 07:41:00|RNDR|1704699660|3.4981759527|3.5030171425|3.4976798286|3.5030171425
2024-01-08 07:42:00|RNDR|1704699720|3.5030225526|3.5041417644|3.5002854992|3.5002854992
2024-01-08 07:43:00|RNDR|1704699780|3.5002868252|3.5021525411|3.498890651|3.5014481729
2024-01-08 07:44:00|RNDR|1704699840|3.5014163454|3.5045908967|3.499635703|3.499778747
2024-01-08 07:45:00|RNDR|1704699900|3.4996366474|3.5031799876|3.4996366474|3.5025512078
2024-01-08 07:46:00|RNDR|1704699960|3.5025314272|3.5049514446|3.5025314272|3.5039654005
2024-01-08 07:47:00|RNDR|1704700020|3.5041298081|3.5062892193|3.5017902128|3.5040688091
2024-01-08 07:48:00|RNDR|1704700080|3.5035884864|3.5040806134|3.5014466587|3.5028997523
2024-01-08 07:49:00|RNDR|1704700140|3.5043299193|3.5044905249|3.5000558993|3.501955152
2024-01-08 07:50:00|RNDR|1704700200|3.5010598771|3.5018994665|3.4987287007|3.4995028854
2024-01-08 07:51:00|RNDR|1704700260|3.4996369806|3.5001118462|3.4974373005|3.4980607862
2024-01-08 07:52:00|RNDR|1704700320|3.501704966|3.5095177527|3.501704966|3.5083560206
2024-01-08 07:53:00|RNDR|1704700380|3.5078905016|3.5078990064|3.5048881726|3.5056305766
2024-01-08 07:54:00|RNDR|1704700440|3.5056306803|3.5069717864|3.5048661621|3.5062188108
2024-01-08 07:55:00|RNDR|1704700500|3.5062210354|3.5086132369|3.5060548562|3.5080891302
2024-01-08 07:56:00|RNDR|1704700560|3.5072083545|3.5072083545|3.5002323352|3.5042096575
2024-01-08 07:57:00|RNDR|1704700620|3.5043691412|3.5047252384|3.5015562846|3.5021416821
2024-01-08 07:58:00|RNDR|1704700680|3.5021578572|3.5073630132|3.5021578572|3.5070648798
2024-01-08 07:59:00|RNDR|1704700740|3.5076906797|3.5104993586|3.5068469352|3.5104993586
2024-01-08 08:00:00|RNDR|1704700800|3.5113885946|3.5158766258|3.5110267307|3.5158766258
2024-01-08 08:01:00|RNDR|1704700860|3.5168139021|3.5215650557|3.516573316|3.518158293
2024-01-08 08:02:00|RNDR|1704700920|3.5181573858|3.5198556362|3.5147269871|3.5181563698
2024-01-08 08:03:00|RNDR|1704700980|3.5184789912|3.5259812001|3.5184789912|3.5259812001
2024-01-08 08:04:00|RNDR|1704701040|3.5269167003|3.5282005527|3.5243343946|3.5246517304
2024-01-08 08:05:00|RNDR|1704701100|3.5246344601|3.537930851|3.521860206|3.5358948808
2024-01-08 08:06:00|RNDR|1704701160|3.5363683666|3.5438708889|3.5329596715|3.5357736009
2024-01-08 08:07:00|RNDR|1704701220|3.5357732126|3.5533487574|3.5312819018|3.5469360294
2024-01-08 08:08:00|RNDR|1704701280|3.5463937189|3.5474317774|3.5432411846|3.5468936712
2024-01-08 08:09:00|RNDR|1704701340|3.5476041536|3.5521212451|3.5476041536|3.5519277465
2024-01-08 08:10:00|RNDR|1704701400|3.5505397834|3.5534536652|3.546922324|3.546922324
2024-01-08 08:11:00|RNDR|1704701460|3.546868952|3.5566833029|3.5463041689|3.5550479746
2024-01-08 08:12:00|RNDR|1704701520|3.5556499475|3.5709490645|3.5556499475|3.5709490645
2024-01-08 08:13:00|RNDR|1704701580|3.5696052296|3.5803136534|3.5694685404|3.579135632
2024-01-08 08:14:00|RNDR|1704701640|3.5753807216|3.5862864272|3.5697395764|3.5802075881
2024-01-08 08:15:00|RNDR|1704701700|3.581603273|3.5913507406|3.5814282707|3.5907522884
2024-01-08 08:16:00|RNDR|1704701760|3.5909863823|3.5922636953|3.588004789|3.5896350716
2024-01-08 08:17:00|RNDR|1704701820|3.5902328507|3.595858841|3.587135873|3.5920219747
2024-01-08 08:18:00|RNDR|1704701880|3.5918184797|3.6308063691|3.5918176934|3.6272877054
2024-01-08 08:19:00|RNDR|1704701940|3.6268831853|3.6268831853|3.6093232714|3.6093232714
2024-01-08 08:20:00|RNDR|1704702000|3.6078295397|3.6297251824|3.6033204298|3.6233066551
2024-01-08 08:21:00|RNDR|1704702060|3.6229617776|3.62966996|3.6186947063|3.6186947063
2024-01-08 08:22:00|RNDR|1704702120|3.6186745106|3.6263177202|3.6142656743|3.6143564436
2024-01-08 08:23:00|RNDR|1704702180|3.6141077282|3.6206091458|3.6141011536|3.6206091458
2024-01-08 08:24:00|RNDR|1704702240|3.6207856525|3.6346747204|3.6179282311|3.6315242435
2024-01-08 08:25:00|RNDR|1704702300|3.6332504467|3.635391657|3.6315701793|3.6344434894
2024-01-08 08:26:00|RNDR|1704702360|3.6326643038|3.6457858465|3.6321774706|3.6347469566
2024-01-08 08:27:00|RNDR|1704702420|3.6361497214|3.6361497214|3.6238884293|3.6238884293
2024-01-08 08:28:00|RNDR|1704702480|3.6228797669|3.6389168366|3.620552548|3.6325909309
2024-01-08 08:29:00|RNDR|1704702540|3.6323060898|3.6509098639|3.6322985548|3.6498418986
2024-01-08 08:30:00|RNDR|1704702600|3.6498668409|3.6498668409|3.6388919879|3.641252738
2024-01-08 08:31:00|RNDR|1704702660|3.6418501934|3.6589531368|3.6418501934|3.6587923975
2024-01-08 08:32:00|RNDR|1704702720|3.6596527639|3.6950393226|3.6591232949|3.6773463013
2024-01-08 08:33:00|RNDR|1704702780|3.6767676842|3.6826964797|3.675141163|3.6802119987
2024-01-08 08:34:00|RNDR|1704702840|3.6787817592|3.6787817592|3.6715512501|3.6754870708
2024-01-08 08:35:00|RNDR|1704702900|3.6748642786|3.7180606326|3.6742684112|3.7087022246
2024-01-08 08:36:00|RNDR|1704702960|3.7069125052|3.7069125052|3.6768353897|3.6768353897
2024-01-08 08:37:00|RNDR|1704703020|3.6777950393|3.6799465573|3.6713277778|3.6721258249
2024-01-08 08:38:00|RNDR|1704703080|3.6702205526|3.6702205526|3.6626271841|3.6640538451
2024-01-08 08:39:00|RNDR|1704703140|3.6621224159|3.6621224159|3.6455903122|3.6466205685
2024-01-08 08:40:00|RNDR|1704703200|3.6466606651|3.6490936694|3.6439966832|3.6439966832
2024-01-08 08:41:00|RNDR|1704703260|3.6441069074|3.6447919819|3.640210056|3.6403170185
2024-01-08 08:42:00|RNDR|1704703320|3.6420063238|3.649640658|3.6411001037|3.649640658
2024-01-08 08:43:00|RNDR|1704703380|3.6497291634|3.6497291634|3.6412472495|3.6412472495
2024-01-08 08:44:00|RNDR|1704703440|3.6417016148|3.6429530764|3.6405440963|3.6405458839
2024-01-08 08:45:00|RNDR|1704703500|3.6407068546|3.641859913|3.6394171636|3.6405203357
2024-01-08 08:46:00|RNDR|1704703560|3.6400478049|3.6521003318|3.6400478049|3.6491221084
2024-01-08 08:47:00|RNDR|1704703620|3.6475411331|3.6475411331|3.6392330652|3.6392330652
2024-01-08 08:48:00|RNDR|1704703680|3.6405295713|3.6461811278|3.6400208342|3.6461811278
2024-01-08 08:49:00|RNDR|1704703740|3.6456477189|3.6501889866|3.6396088571|3.6501889866
2024-01-08 08:50:00|RNDR|1704703800|3.6506562142|3.6534197559|3.6500040086|3.6519621699
2024-01-08 08:51:00|RNDR|1704703860|3.6533926031|3.6614323795|3.6531452609|3.6605970447
2024-01-08 08:52:00|RNDR|1704703920|3.6598755645|3.6618564961|3.6597410931|3.6618342398
2024-01-08 08:53:00|RNDR|1704703980|3.6618423673|3.664695253|3.6597589125|3.6597589125
2024-01-08 08:54:00|RNDR|1704704040|3.6575765306|3.6583704415|3.6560551638|3.6578058457
2024-01-08 08:55:00|RNDR|1704704100|3.6582646987|3.6643094031|3.6582646987|3.664204793
2024-01-08 08:56:00|RNDR|1704704160|3.6635805793|3.6637345932|3.6561188686|3.6562049221
2024-01-08 08:57:00|RNDR|1704704220|3.6550306136|3.6550306136|3.6430380445|3.6432139727
2024-01-08 08:58:00|RNDR|1704704280|3.6417724319|3.6477442837|3.6413117344|3.647044821
2024-01-08 08:59:00|RNDR|1704704340|3.6470448208|3.6474446579|3.6425474243|3.6446027371
2024-01-08 09:00:00|RNDR|1704704400|3.6463209324|3.6463209324|3.6427294183|3.6440161237
2024-01-08 09:01:00|RNDR|1704704460|3.6447215896|3.6512502048|3.6395334082|3.6512502048
2024-01-08 09:02:00|RNDR|1704704520|3.6545814749|3.6604407184|3.6515930652|3.6571342111
2024-01-08 09:03:00|RNDR|1704704580|3.6583726067|3.668515445|3.6583726067|3.6680316276
2024-01-08 09:04:00|RNDR|1704704640|3.6679344421|3.670956714|3.6657562252|3.6681781244
2024-01-08 09:05:00|RNDR|1704704700|3.6681708591|3.6699475269|3.6651994731|3.6658256534
2024-01-08 09:06:00|RNDR|1704704760|3.6658154109|3.6658154109|3.658282098|3.6600446421
2024-01-08 09:07:00|RNDR|1704704820|3.659411871|3.659411871|3.6529767995|3.6544064843
2024-01-08 09:08:00|RNDR|1704704880|3.6544075245|3.6569608733|3.6532741161|3.6569608733
2024-01-08 09:09:00|RNDR|1704704940|3.6552508953|3.6598115234|3.6466507444|3.6466507444
2024-01-08 09:10:00|RNDR|1704705000|3.6447642621|3.6447642621|3.6325013414|3.6340429436
2024-01-08 09:11:00|RNDR|1704705060|3.634043516|3.6398123097|3.6304653807|3.6305536517
2024-01-08 09:12:00|RNDR|1704705120|3.6311325423|3.6363173939|3.6311325423|3.6336785531
2024-01-08 09:13:00|RNDR|1704705180|3.6336887308|3.6337246441|3.6248413234|3.625662702
2024-01-08 09:14:00|RNDR|1704705240|3.6256650096|3.6258289353|3.622808791|3.6240700818
2024-01-08 09:15:00|RNDR|1704705300|3.6242292442|3.6250097328|3.6152011532|3.6241473896
2024-01-08 09:16:00|RNDR|1704705360|3.6247405965|3.6293895179|3.6239174553|3.6293895179
2024-01-08 09:17:00|RNDR|1704705420|3.6293925601|3.630854598|3.6285097829|3.6285097829
2024-01-08 09:18:00|RNDR|1704705480|3.6285879278|3.6285879278|3.6191588417|3.6197183786
2024-01-08 09:19:00|RNDR|1704705540|3.6200933817|3.6246553839|3.6200421964|3.6241306047
2024-01-08 09:20:00|RNDR|1704705600|3.6245921814|3.6246482559|3.6195980991|3.6219736856
2024-01-08 09:21:00|RNDR|1704705660|3.6219601086|3.6263991253|3.6219601086|3.6259843746
2024-01-08 09:22:00|RNDR|1704705720|3.6248321418|3.6259907069|3.6140154796|3.6140154796
2024-01-08 09:23:00|RNDR|1704705780|3.6139694817|3.6151039476|3.6098633628|3.6103639331
2024-01-08 09:24:00|RNDR|1704705840|3.610193369|3.619379657|3.610193369|3.6172370385
2024-01-08 09:25:00|RNDR|1704705900|3.6169848203|3.6169848203|3.6101616575|3.6113903672
2024-01-08 09:26:00|RNDR|1704705960|3.6115520329|3.6233578959|3.6115520329|3.6180206541
2024-01-08 09:27:00|RNDR|1704706020|3.6183941125|3.6183941125|3.6157947586|3.6169836891
2024-01-08 09:28:00|RNDR|1704706080|3.6165599094|3.6230359062|3.6162203762|3.6228585591
2024-01-08 09:29:00|RNDR|1704706140|3.6228585693|3.6249139534|3.6226069824|3.6245018449
2024-01-08 09:30:00|RNDR|1704706200|3.6226305345|3.6238340873|3.6221654484|3.623824728
2024-01-08 09:31:00|RNDR|1704706260|3.623823998|3.623823998|3.6160845996|3.6175113833
2024-01-08 09:32:00|RNDR|1704706320|3.6174998736|3.6176464386|3.6084120329|3.608649624
2024-01-08 09:33:00|RNDR|1704706380|3.6084430374|3.6084430374|3.6013300612|3.6015469378
2024-01-08 09:34:00|RNDR|1704706440|3.6006546135|3.6101380918|3.6003869013|3.6080315233
2024-01-08 09:35:00|RNDR|1704706500|3.609686131|3.6105992757|3.6051705588|3.6065542319
2024-01-08 09:36:00|RNDR|1704706560|3.6065831826|3.6065831826|3.6002598524|3.6048139163
2024-01-08 09:37:00|RNDR|1704706620|3.6048050533|3.6054302633|3.5993503097|3.5994727955
2024-01-08 09:38:00|RNDR|1704706680|3.598705697|3.6024119592|3.5985337716|3.6010713345
2024-01-08 09:39:00|RNDR|1704706740|3.6016848145|3.609924217|3.6003995483|3.6099205883
2024-01-08 09:40:00|RNDR|1704706800|3.6099129563|3.6102557559|3.6090939896|3.6091382621
2024-01-08 09:41:00|RNDR|1704706860|3.6101636806|3.614189818|3.6085336274|3.6087293897
2024-01-08 09:42:00|RNDR|1704706920|3.6087417137|3.6093781674|3.608158449|3.6086879687
2024-01-08 09:43:00|RNDR|1704706980|3.6086897513|3.6086897513|3.6017204072|3.6039459429
2024-01-08 09:44:00|RNDR|1704707040|3.6050233437|3.6101413055|3.6041398845|3.6101413055
2024-01-08 09:45:00|RNDR|1704707100|3.6108541207|3.6121516676|3.608233987|3.6086974602
2024-01-08 09:46:00|RNDR|1704707160|3.609156752|3.6102879919|3.6046227978|3.6061530487
2024-01-08 09:47:00|RNDR|1704707220|3.6063714632|3.6065345558|3.5991337697|3.5991337697
2024-01-08 09:48:00|RNDR|1704707280|3.5991351091|3.6040572652|3.5980295792|3.6040572652
2024-01-08 09:49:00|RNDR|1704707340|3.6039026972|3.6068288035|3.6039001311|3.6060825772
2024-01-08 09:50:00|RNDR|1704707400|3.6060810297|3.6060810297|3.6045782407|3.6045782407
2024-01-08 09:51:00|RNDR|1704707460|3.602367864|3.6036125446|3.601571695|3.6026443663
2024-01-08 09:52:00|RNDR|1704707520|3.6026379533|3.6026379533|3.5929755852|3.5951533817
2024-01-08 09:53:00|RNDR|1704707580|3.5956083159|3.5990843315|3.5920028969|3.5921595002
2024-01-08 09:54:00|RNDR|1704707640|3.591407732|3.5914086314|3.5773062811|3.5777857902
2024-01-08 09:55:00|RNDR|1704707700|3.5795807302|3.5836037194|3.5760952794|3.5760952794
2024-01-08 09:56:00|RNDR|1704707760|3.5754111064|3.579049458|3.5704281184|3.5704281184
2024-01-08 09:57:00|RNDR|1704707820|3.5714191781|3.5869538876|3.5691861413|3.5869538876
2024-01-08 09:58:00|RNDR|1704707880|3.5892625736|3.594040751|3.5892625736|3.5930812561
2024-01-08 09:59:00|RNDR|1704707940|3.593356844|3.5956128843|3.5895097067|3.5895097067
2024-01-08 10:00:00|RNDR|1704708000|3.5893407088|3.5898119653|3.5852969592|3.5852984023
2024-01-08 10:01:00|RNDR|1704708060|3.5853008005|3.589415499|3.5852563886|3.5874110802
2024-01-08 10:02:00|RNDR|1704708120|3.5881272972|3.5940738877|3.5881272972|3.58899617
2024-01-08 10:03:00|RNDR|1704708180|3.5889261414|3.5895308575|3.5860944945|3.5895308575
2024-01-08 10:04:00|RNDR|1704708240|3.5913099358|3.5924744524|3.5830805573|3.5849384338
2024-01-08 10:05:00|RNDR|1704708300|3.5850027242|3.5865613202|3.5734193386|3.5734193386
2024-01-08 10:06:00|RNDR|1704708360|3.5734182316|3.5734182316|3.558885785|3.5615285064
2024-01-08 10:07:00|RNDR|1704708420|3.5615095814|3.5744371142|3.5613511063|3.5735146968
2024-01-08 10:08:00|RNDR|1704708480|3.5735105424|3.5735428286|3.5667380632|3.5735428286
2024-01-08 10:09:00|RNDR|1704708540|3.5740783254|3.5740783254|3.5693094756|3.5736707526
2024-01-08 10:10:00|RNDR|1704708600|3.5736466693|3.5739691751|3.571410623|3.5728086692
2024-01-08 10:11:00|RNDR|1704708660|3.5723503758|3.5729662743|3.5675757922|3.568779129
2024-01-08 10:12:00|RNDR|1704708720|3.5687823941|3.5724065993|3.5680608582|3.5707036805
2024-01-08 10:13:00|RNDR|1704708780|3.5691057555|3.572164419|3.5691057555|3.5715783011
2024-01-08 10:14:00|RNDR|1704708840|3.5717395323|3.5772524925|3.5717393928|3.5765877005
2024-01-08 10:15:00|RNDR|1704708900|3.5796470261|3.5867175319|3.5793979251|3.5864438747
2024-01-08 10:16:00|RNDR|1704708960|3.5869681992|3.5880753055|3.5825109816|3.5841830991
2024-01-08 10:17:00|RNDR|1704709020|3.584184767|3.5892041459|3.5841834371|3.5870603219
2024-01-08 10:18:00|RNDR|1704709080|3.5869824341|3.5905588049|3.5850003276|3.5905588049
2024-01-08 10:19:00|RNDR|1704709140|3.5904015166|3.6166106051|3.5904015166|3.6152736923
2024-01-08 10:20:00|RNDR|1704709200|3.6161042576|3.6161069824|3.6079306212|3.6079306212
2024-01-08 10:21:00|RNDR|1704709260|3.6096697224|3.6100388941|3.6082931893|3.6091208944
2024-01-08 10:22:00|RNDR|1704709320|3.6120545801|3.6120545801|3.6060897662|3.608846729
2024-01-08 10:23:00|RNDR|1704709380|3.6077652176|3.6104221631|3.6064081774|3.6073397337
2024-01-08 10:24:00|RNDR|1704709440|3.6074982121|3.6101861293|3.6069685879|3.6101861293
2024-01-08 10:25:00|RNDR|1704709500|3.6106495165|3.6169889245|3.6106495165|3.615369526
2024-01-08 10:26:00|RNDR|1704709560|3.6162370144|3.6195697112|3.6123562981|3.6123562981
2024-01-08 10:27:00|RNDR|1704709620|3.6114220857|3.614616093|3.6109010064|3.6137684285
2024-01-08 10:28:00|RNDR|1704709680|3.6132954563|3.6198135597|3.6124286442|3.6178153773
2024-01-08 10:29:00|RNDR|1704709740|3.6176559076|3.6195300232|3.6149795013|3.6173342735
2024-01-08 10:30:00|RNDR|1704709800|3.617332082|3.6196153586|3.6155613037|3.6155639809
2024-01-08 10:31:00|RNDR|1704709860|3.6155702247|3.6200271498|3.6154197872|3.6198427472
2024-01-08 10:32:00|RNDR|1704709920|3.6198634604|3.6204811156|3.6126162521|3.6126162521
2024-01-08 10:33:00|RNDR|1704709980|3.6124397533|3.6124547893|3.6005615799|3.6005615799
2024-01-08 10:34:00|RNDR|1704710040|3.6003996126|3.6048694773|3.6002957662|3.6047084948
2024-01-08 10:35:00|RNDR|1704710100|3.6039481121|3.6100592265|3.6039481121|3.6095935832
2024-01-08 10:36:00|RNDR|1704710160|3.6124065634|3.613595596|3.6103353728|3.6105177727
2024-01-08 10:37:00|RNDR|1704710220|3.6100079077|3.6100079077|3.6061222647|3.6061222647
2024-01-08 10:38:00|RNDR|1704710280|3.6052003299|3.6060852403|3.602818587|3.6037939945
2024-01-08 10:39:00|RNDR|1704710340|3.6043040881|3.6079111837|3.6035501529|3.6046213962
2024-01-08 10:40:00|RNDR|1704710400|3.6047718895|3.6062927568|3.6047718895|3.6057924315
2024-01-08 10:41:00|RNDR|1704710460|3.6057471883|3.6101503635|3.6046464332|3.6054436004
2024-01-08 10:42:00|RNDR|1704710520|3.6054433701|3.6065520026|3.6042851527|3.6055995724
2024-01-08 10:43:00|RNDR|1704710580|3.6055997872|3.6081955495|3.5975272397|3.5975272397
2024-01-08 10:44:00|RNDR|1704710640|3.5970557215|3.5970557215|3.5916810074|3.5924221096
2024-01-08 10:45:00|RNDR|1704710700|3.5922624746|3.5976812214|3.5922316963|3.5976812214
2024-01-08 10:46:00|RNDR|1704710760|3.5981745323|3.6026782418|3.5954780099|3.5954785275
2024-01-08 10:47:00|RNDR|1704710820|3.5954145186|3.5954145186|3.5850124211|3.5860971756
2024-01-08 10:48:00|RNDR|1704710880|3.586033042|3.5914811308|3.5843573568|3.5914811308
2024-01-08 10:49:00|RNDR|1704710940|3.5914785827|3.5986175055|3.5906948713|3.5972413194
2024-01-08 10:50:00|RNDR|1704711000|3.5961763574|3.5986563151|3.5948889374|3.5986563151
2024-01-08 10:51:00|RNDR|1704711060|3.6027937654|3.6063714409|3.6001852052|3.6010688801
2024-01-08 10:52:00|RNDR|1704711120|3.601221314|3.6110200853|3.601221314|3.6107623268
2024-01-08 10:53:00|RNDR|1704711180|3.611416023|3.6138179356|3.6110624169|3.6138179356
2024-01-08 10:54:00|RNDR|1704711240|3.6128629727|3.6152936274|3.6107502009|3.6152936274
2024-01-08 10:55:00|RNDR|1704711300|3.6146848412|3.6150402447|3.6121951843|3.61280521
2024-01-08 10:56:00|RNDR|1704711360|3.6118701776|3.6118701776|3.6072879699|3.6083391037
2024-01-08 10:57:00|RNDR|1704711420|3.6081758728|3.6129834141|3.6078112151|3.6118171458
2024-01-08 10:58:00|RNDR|1704711480|3.6105841504|3.6114291567|3.6083564881|3.6114291567
2024-01-08 10:59:00|RNDR|1704711540|3.6127826518|3.6143877569|3.6124179729|3.6143809523
2024-01-08 11:00:00|RNDR|1704711600|3.6143782261|3.6171593217|3.6137818556|3.617014915
2024-01-08 11:01:00|RNDR|1704711660|3.6174860788|3.6189502917|3.6124701865|3.6185236138
2024-01-08 11:02:00|RNDR|1704711720|3.6185439896|3.6203608903|3.6183118965|3.6184575508
2024-01-08 11:03:00|RNDR|1704711780|3.617516378|3.6186105582|3.6136175201|3.6141669948
2024-01-08 11:04:00|RNDR|1704711840|3.6144464138|3.6174219868|3.6144464138|3.6170575904
2024-01-08 11:05:00|RNDR|1704711900|3.6174875839|3.6197581074|3.6170485788|3.6196039268
2024-01-08 11:06:00|RNDR|1704711960|3.6196037645|3.6218803701|3.6196037645|3.6200170348
2024-01-08 11:07:00|RNDR|1704712020|3.6200118407|3.6205018688|3.6140349963|3.6140349963
2024-01-08 11:08:00|RNDR|1704712080|3.6141896225|3.6146485327|3.6117263364|3.6117272623
2024-01-08 11:09:00|RNDR|1704712140|3.6117261295|3.617561784|3.6104960693|3.617561784
2024-01-08 11:10:00|RNDR|1704712200|3.6174008954|3.6176259961|3.611728973|3.6119443433
2024-01-08 11:11:00|RNDR|1704712260|3.6121916955|3.6121958097|3.6070459462|3.6070621347
2024-01-08 11:12:00|RNDR|1704712320|3.606761221|3.6187268191|3.6067500159|3.6168961667
2024-01-08 11:13:00|RNDR|1704712380|3.6167514521|3.6225297149|3.6167448894|3.6221477944
2024-01-08 11:14:00|RNDR|1704712440|3.6218309781|3.6246377677|3.6209264192|3.6233963231
2024-01-08 11:15:00|RNDR|1704712500|3.6243656935|3.6258374645|3.6243656935|3.6250479391
2024-01-08 11:16:00|RNDR|1704712560|3.6245842798|3.6245842798|3.6148137449|3.6152574059
2024-01-08 11:17:00|RNDR|1704712620|3.615103616|3.6170341976|3.6065938796|3.6070414052
2024-01-08 11:18:00|RNDR|1704712680|3.6061369208|3.6066324097|3.6052870447|3.6059282524
2024-01-08 11:19:00|RNDR|1704712740|3.6067933531|3.6067933531|3.5916305728|3.5916305728
2024-01-08 11:20:00|RNDR|1704712800|3.5917673573|3.5993455621|3.5917673573|3.5993455621
2024-01-08 11:21:00|RNDR|1704712860|3.6003002062|3.605276319|3.6003002062|3.6034299737
2024-01-08 11:22:00|RNDR|1704712920|3.6034291029|3.6034720108|3.600555866|3.6007774542
2024-01-08 11:23:00|RNDR|1704712980|3.6014138071|3.6015603824|3.5987246251|3.5987437501
2024-01-08 11:24:00|RNDR|1704713040|3.5986075687|3.6007180105|3.5977823722|3.5992268454
2024-01-08 11:25:00|RNDR|1704713100|3.6001399852|3.6008170876|3.5988454808|3.6003336649
2024-01-08 11:26:00|RNDR|1704713160|3.5998774608|3.6009850821|3.5982148038|3.6009850821
2024-01-08 11:27:00|RNDR|1704713220|3.6009829295|3.6032457679|3.5988784349|3.6004342975
2024-01-08 11:28:00|RNDR|1704713280|3.5998883456|3.6001783478|3.5952986285|3.599875067
2024-01-08 11:29:00|RNDR|1704713340|3.6004602861|3.6065010334|3.5986195315|3.6060381227
2024-01-08 11:30:00|RNDR|1704713400|3.6069490335|3.6085427172|3.6059128485|3.6059178343
2024-01-08 11:31:00|RNDR|1704713460|3.606232381|3.6088574446|3.6034444054|3.6088574446
2024-01-08 11:32:00|RNDR|1704713520|3.6088707723|3.611581608|3.6088672424|3.6110768001
2024-01-08 11:33:00|RNDR|1704713580|3.611074043|3.611074043|3.6074486329|3.6074486329
2024-01-08 11:34:00|RNDR|1704713640|3.6049743052|3.6053739544|3.5986613429|3.6000426804
2024-01-08 11:35:00|RNDR|1704713700|3.5993603902|3.6000814094|3.5978710981|3.6000814094
2024-01-08 11:36:00|RNDR|1704713760|3.6002199653|3.6003845934|3.5960010742|3.5973016751
2024-01-08 11:37:00|RNDR|1704713820|3.5969313138|3.6000965623|3.5956577159|3.5997467908
2024-01-08 11:38:00|RNDR|1704713880|3.5999719621|3.6034236603|3.5998687036|3.600182616
2024-01-08 11:39:00|RNDR|1704713940|3.6005535615|3.6015013771|3.5998954041|3.6008987145
2024-01-08 11:40:00|RNDR|1704714000|3.6009009779|3.6044449212|3.6006021356|3.6035278657
2024-01-08 11:41:00|RNDR|1704714060|3.603569066|3.6066213673|3.5996891057|3.6049809872
2024-01-08 11:42:00|RNDR|1704714120|3.6051508081|3.6074459489|3.6015580476|3.6074459489
2024-01-08 11:43:00|RNDR|1704714180|3.6061291454|3.6061635179|3.596448951|3.596493371
2024-01-08 11:44:00|RNDR|1704714240|3.5952201599|3.5972490551|3.5939537691|3.5972490551
2024-01-08 11:45:00|RNDR|1704714300|3.597074746|3.598814435|3.5950015237|3.5981774295
2024-01-08 11:46:00|RNDR|1704714360|3.5986370925|3.6058334158|3.5986370925|3.605211997
2024-01-08 11:47:00|RNDR|1704714420|3.6044380054|3.6048855193|3.6005580818|3.6005580818
2024-01-08 11:48:00|RNDR|1704714480|3.6006186952|3.6032747829|3.5993378105|3.6032197175
2024-01-08 11:49:00|RNDR|1704714540|3.6039644019|3.6080348781|3.6014712351|3.6080348781
2024-01-08 11:50:00|RNDR|1704714600|3.6116008059|3.6190014229|3.6114551995|3.6190014229
2024-01-08 11:51:00|RNDR|1704714660|3.6188384313|3.6211342123|3.6167349007|3.6171562026
2024-01-08 11:52:00|RNDR|1704714720|3.6169875967|3.6206172875|3.616047624|3.6204513406
2024-01-08 11:53:00|RNDR|1704714780|3.6204420231|3.6305321748|3.6200076275|3.6290397257
2024-01-08 11:54:00|RNDR|1704714840|3.6278585473|3.6284977694|3.6099382612|3.6099382612
2024-01-08 11:55:00|RNDR|1704714900|3.6099304777|3.6106031231|3.6059323805|3.6096283557
2024-01-08 11:56:00|RNDR|1704714960|3.6124045585|3.6416036285|3.6103207757|3.6385546557
2024-01-08 11:57:00|RNDR|1704715020|3.638420569|3.6428106882|3.6324861215|3.6324861215
2024-01-08 11:58:00|RNDR|1704715080|3.6318054325|3.6371796981|3.6271806372|3.6371796981
2024-01-08 11:59:00|RNDR|1704715140|3.6362542357|3.6396068483|3.6360197413|3.6361315825
2024-01-08 12:00:00|RNDR|1704715200|3.6366017067|3.6401269526|3.6348460383|3.6364439045
2024-01-08 12:01:00|RNDR|1704715260|3.6361660435|3.6530243255|3.6359912447|3.652999592
2024-01-08 12:02:00|RNDR|1704715320|3.6544063324|3.6713493833|3.6544063324|3.665331134
2024-01-08 12:03:00|RNDR|1704715380|3.6653925104|3.6729469564|3.6632034174|3.670803198
2024-01-08 12:04:00|RNDR|1704715440|3.671967182|3.6804059925|3.6675820044|3.6773495214
2024-01-08 12:05:00|RNDR|1704715500|3.6781343307|3.6870051219|3.6716760568|3.685944939
2024-01-08 12:06:00|RNDR|1704715560|3.6874843465|3.6879877858|3.6809954864|3.6849459376
2024-01-08 12:07:00|RNDR|1704715620|3.6849500634|3.6986849493|3.6765594705|3.6765594705
2024-01-08 12:08:00|RNDR|1704715680|3.6774378614|3.6847532003|3.6746376749|3.6830119886
2024-01-08 12:09:00|RNDR|1704715740|3.6833801014|3.6996065314|3.6833801014|3.6973163631
2024-01-08 12:10:00|RNDR|1704715800|3.6976035911|3.6976082864|3.685684503|3.6891673285
2024-01-08 12:11:00|RNDR|1704715860|3.6900479781|3.6995910941|3.6900083627|3.6983260977
2024-01-08 12:12:00|RNDR|1704715920|3.6959722332|3.7019964017|3.6959722332|3.6989847059
2024-01-08 12:13:00|RNDR|1704715980|3.6989852181|3.7031185696|3.6975401627|3.7029478152
2024-01-08 12:14:00|RNDR|1704716040|3.7041389849|3.7151058125|3.7041389849|3.7141845396
2024-01-08 12:15:00|RNDR|1704716100|3.7120717755|3.7225943946|3.7092959776|3.7216512512
2024-01-08 12:16:00|RNDR|1704716160|3.7216619125|3.728902476|3.7216619125|3.7268325604
2024-01-08 12:17:00|RNDR|1704716220|3.7273003676|3.7319956409|3.7062424442|3.7091631261
2024-01-08 12:18:00|RNDR|1704716280|3.7098418214|3.7206420193|3.7067302951|3.710593071
2024-01-08 12:19:00|RNDR|1704716340|3.7078459038|3.7130179492|3.7012749102|3.7012749102
2024-01-08 12:20:00|RNDR|1704716400|3.7017519807|3.702889836|3.6838810014|3.702889836
2024-01-08 12:21:00|RNDR|1704716460|3.7035560963|3.7101939632|3.6985340047|3.698938102
2024-01-08 12:22:00|RNDR|1704716520|3.6977581944|3.698377698|3.6868588746|3.696263149
2024-01-08 12:23:00|RNDR|1704716580|3.6969023803|3.7075893056|3.6969023803|3.7038055768
2024-01-08 12:24:00|RNDR|1704716640|3.7059495992|3.7068908973|3.6968250809|3.6982379238
2024-01-08 12:25:00|RNDR|1704716700|3.6986480602|3.7000433371|3.6961680245|3.6961680245
2024-01-08 12:26:00|RNDR|1704716760|3.6971279125|3.7009497513|3.6909517395|3.6912307747
2024-01-08 12:27:00|RNDR|1704716820|3.6916542024|3.7022831115|3.6916542024|3.7022831115
2024-01-08 12:28:00|RNDR|1704716880|3.702283082|3.7078182269|3.7013606443|3.7038323154
2024-01-08 12:29:00|RNDR|1704716940|3.7038429351|3.7038443953|3.697410743|3.6990978019
2024-01-08 12:30:00|RNDR|1704717000|3.6978629629|3.6978629629|3.6675890683|3.6706041198
2024-01-08 12:31:00|RNDR|1704717060|3.6729454773|3.6975079177|3.6715868426|3.6975079177
2024-01-08 12:32:00|RNDR|1704717120|3.6979393317|3.7133794262|3.6979393317|3.7133794262
2024-01-08 12:33:00|RNDR|1704717180|3.7119547231|3.7119547231|3.6877409628|3.6877409628
2024-01-08 12:34:00|RNDR|1704717240|3.686314322|3.697623093|3.686314322|3.6959579057
2024-01-08 12:35:00|RNDR|1704717300|3.6959631209|3.7007113694|3.6948252895|3.6963445788
2024-01-08 12:36:00|RNDR|1704717360|3.6965495053|3.7004857811|3.6960701228|3.7002419536
2024-01-08 12:37:00|RNDR|1704717420|3.7008751767|3.7065590234|3.7002462918|3.706095002
2024-01-08 12:38:00|RNDR|1704717480|3.7070636374|3.7075501375|3.6959354032|3.6960395154
2024-01-08 12:39:00|RNDR|1704717540|3.696030875|3.6963121776|3.6895152663|3.694469105
2024-01-08 12:40:00|RNDR|1704717600|3.6938274978|3.6958525316|3.6901092619|3.6901092619
2024-01-08 12:41:00|RNDR|1704717660|3.6914178605|3.6992142119|3.6907942653|3.6962470323
2024-01-08 12:42:00|RNDR|1704717720|3.696555577|3.6985392882|3.6951934459|3.6972493508
2024-01-08 12:43:00|RNDR|1704717780|3.703481328|3.7053843448|3.6945082921|3.7015343529
2024-01-08 12:44:00|RNDR|1704717840|3.7037677948|3.7046210665|3.7004594698|3.7025961365
2024-01-08 12:45:00|RNDR|1704717900|3.703586255|3.7065798046|3.7031818932|3.7046923786
2024-01-08 12:46:00|RNDR|1704717960|3.7057922724|3.7078802563|3.6947819048|3.6947819048
2024-01-08 12:47:00|RNDR|1704718020|3.6921661495|3.7045741965|3.691589998|3.7044955158
2024-01-08 12:48:00|RNDR|1704718080|3.7117160519|3.7117160519|3.7019762233|3.7049592652
2024-01-08 12:49:00|RNDR|1704718140|3.704027632|3.7059813171|3.6921268224|3.6921463417
2024-01-08 12:50:00|RNDR|1704718200|3.6920854311|3.6977456612|3.6920854311|3.6977456612
2024-01-08 12:51:00|RNDR|1704718260|3.6987020175|3.7071695554|3.6986639925|3.7071695554
2024-01-08 12:52:00|RNDR|1704718320|3.7073352358|3.7075023763|3.7027500144|3.7028019252
2024-01-08 12:53:00|RNDR|1704718380|3.7038409895|3.7204349193|3.7029195636|3.7142969248
2024-01-08 12:54:00|RNDR|1704718440|3.7154320843|3.7268050226|3.7146894608|3.7268050226
2024-01-08 12:55:00|RNDR|1704718500|3.7258821954|3.7330745611|3.7202867434|3.728577244
2024-01-08 12:56:00|RNDR|1704718560|3.7285806346|3.7298666396|3.7241153403|3.7261576601
2024-01-08 12:57:00|RNDR|1704718620|3.7261976116|3.7286691279|3.7238448734|3.727175918
2024-01-08 12:58:00|RNDR|1704718680|3.7272858728|3.7341431627|3.7272858728|3.7341431627
2024-01-08 12:59:00|RNDR|1704718740|3.7346058444|3.7409879899|3.7346058444|3.7409879899
2024-01-08 13:00:00|RNDR|1704718800|3.740574667|3.740574667|3.7353582691|3.7402710614
2024-01-08 13:01:00|RNDR|1704718860|3.7412179015|3.750433781|3.7405745632|3.7499038729
2024-01-08 13:02:00|RNDR|1704718920|3.7490433528|3.7499496158|3.7383429821|3.7460726684
2024-01-08 13:03:00|RNDR|1704718980|3.7461682841|3.7496239928|3.7457217662|3.7485283013
2024-01-08 13:04:00|RNDR|1704719040|3.7483405888|3.7670976494|3.7483405888|3.7670976494
2024-01-08 13:05:00|RNDR|1704719100|3.7639869374|3.7748450654|3.7639869374|3.7659625319
2024-01-08 13:06:00|RNDR|1704719160|3.7654037216|3.7682855302|3.759571041|3.7639804728
2024-01-08 13:07:00|RNDR|1704719220|3.7654380685|3.7654380685|3.7542426307|3.7587738608
2024-01-08 13:08:00|RNDR|1704719280|3.7593750262|3.766333933|3.7563150151|3.7563150151
2024-01-08 13:09:00|RNDR|1704719340|3.7550418005|3.7557561398|3.7506000184|3.7528827606
2024-01-08 13:10:00|RNDR|1704719400|3.75066151|3.7562110546|3.7465540489|3.7465540489
2024-01-08 13:11:00|RNDR|1704719460|3.7484070237|3.7505901321|3.743444583|3.7505901321
2024-01-08 13:12:00|RNDR|1704719520|3.7531696159|3.7553364497|3.7482565051|3.7535981278
2024-01-08 13:13:00|RNDR|1704719580|3.7545179403|3.7715196085|3.7542755749|3.770975549
2024-01-08 13:14:00|RNDR|1704719640|3.7711408801|3.7725150465|3.7684828263|3.769232829
2024-01-08 13:15:00|RNDR|1704719700|3.7681352037|3.7782244942|3.766424956|3.778149239
2024-01-08 13:16:00|RNDR|1704719760|3.779533817|3.7941932693|3.7795059999|3.7937216553
2024-01-08 13:17:00|RNDR|1704719820|3.7938452709|3.7991504984|3.7888065474|3.79778018
2024-01-08 13:18:00|RNDR|1704719880|3.7997085224|3.8045670369|3.7973526769|3.7986150817
2024-01-08 13:19:00|RNDR|1704719940|3.7967199984|3.8052588205|3.7952903547|3.8041225815
2024-01-08 13:20:00|RNDR|1704720000|3.8052765332|3.8052765332|3.7907049126|3.7948181979
2024-01-08 13:21:00|RNDR|1704720060|3.7926219588|3.8229529501|3.7921368451|3.8203801223
2024-01-08 13:22:00|RNDR|1704720120|3.8174793039|3.8174793039|3.7964478921|3.8118858492
2024-01-08 13:23:00|RNDR|1704720180|3.8104328817|3.8203501019|3.8079930733|3.8114280655
2024-01-08 13:24:00|RNDR|1704720240|3.8118174524|3.8372022717|3.8044045343|3.8366561856
2024-01-08 13:25:00|RNDR|1704720300|3.8372718115|3.8463728624|3.8342978934|3.8429058768
2024-01-08 13:26:00|RNDR|1704720360|3.8432618183|3.855323853|3.8426797764|3.855323853
2024-01-08 13:27:00|RNDR|1704720420|3.8536567489|3.8655290724|3.8536567489|3.8635390818
2024-01-08 13:28:00|RNDR|1704720480|3.8648651993|3.8793567162|3.8648586331|3.8793567162
2024-01-08 13:29:00|RNDR|1704720540|3.8785975252|3.8815366328|3.8774912873|3.8781917445
2024-01-08 13:30:00|RNDR|1704720600|3.8781810712|3.8792279684|3.8763746114|3.8772010512
2024-01-08 13:31:00|RNDR|1704720660|3.8771007401|3.8816669642|3.8767339641|3.8777213746
2024-01-08 13:32:00|RNDR|1704720720|3.8777718694|3.8787181333|3.8516818628|3.8516818628
2024-01-08 13:33:00|RNDR|1704720780|3.8588280129|3.8682545011|3.8547188253|3.8650146444
2024-01-08 13:34:00|RNDR|1704720840|3.861433026|3.8685074156|3.8500360951|3.8685074156
2024-01-08 13:35:00|RNDR|1704720900|3.8662945641|3.8718814345|3.8639559779|3.8696648717
2024-01-08 13:36:00|RNDR|1704720960|3.8692124516|3.8696727061|3.8479792799|3.8492573102
2024-01-08 13:37:00|RNDR|1704721020|3.8432247803|3.8729885169|3.8432247803|3.8700203624
2024-01-08 13:38:00|RNDR|1704721080|3.8678523373|3.8678523373|3.8586062221|3.8605462462
2024-01-08 13:39:00|RNDR|1704721140|3.8610190505|3.8674775091|3.8517507818|3.8517517338
2024-01-08 13:40:00|RNDR|1704721200|3.851683799|3.8592728772|3.8512164996|3.8551302193
2024-01-08 13:41:00|RNDR|1704721260|3.8549139303|3.856526471|3.8535511475|3.856526471
2024-01-08 13:42:00|RNDR|1704721320|3.8583253272|3.8610736573|3.8517151663|3.8527700058
2024-01-08 13:43:00|RNDR|1704721380|3.8516594176|3.8516594176|3.8352668016|3.8465694062
2024-01-08 13:44:00|RNDR|1704721440|3.8471634337|3.8621336023|3.8471634337|3.8574651743
2024-01-08 13:45:00|RNDR|1704721500|3.8551152101|3.8574319864|3.8412832735|3.8417380045
2024-01-08 13:46:00|RNDR|1704721560|3.843247328|3.8595937048|3.8393364693|3.8595937048
2024-01-08 13:47:00|RNDR|1704721620|3.8598152017|3.8625491181|3.8235161125|3.8235161125
2024-01-08 13:48:00|RNDR|1704721680|3.8228557856|3.8228557856|3.8012483908|3.8026123657
2024-01-08 13:49:00|RNDR|1704721740|3.8024854743|3.8024854743|3.782372782|3.7860452623
2024-01-08 13:50:00|RNDR|1704721800|3.7859627107|3.7861037831|3.7689188945|3.7717377826
2024-01-08 13:51:00|RNDR|1704721860|3.7714270273|3.7735845542|3.7649805412|3.7701970507
2024-01-08 13:52:00|RNDR|1704721920|3.7704551335|3.7710636448|3.747252099|3.7503595648
2024-01-08 13:53:00|RNDR|1704721980|3.7514657021|3.7640874417|3.7514657021|3.7640874417
2024-01-08 13:54:00|RNDR|1704722040|3.7632261084|3.7697545439|3.7632261084|3.7672559291
2024-01-08 13:55:00|RNDR|1704722100|3.7670840115|3.7704745911|3.7657809212|3.7678966872
2024-01-08 13:56:00|RNDR|1704722160|3.7665068206|3.7736142034|3.7604517|3.7724438952
2024-01-08 13:57:00|RNDR|1704722220|3.7719915323|3.7801033836|3.7719915323|3.7801033836
2024-01-08 13:58:00|RNDR|1704722280|3.7791823927|3.809109251|3.7781322996|3.809109251
2024-01-08 13:59:00|RNDR|1704722340|3.8077680201|3.8118356055|3.8038944403|3.8038944403
2024-01-08 14:00:00|RNDR|1704722400|3.806922955|3.8069475595|3.7846868522|3.7846868522
2024-01-08 14:01:00|RNDR|1704722460|3.7846854675|3.7984899774|3.7846854675|3.7984899774
2024-01-08 14:02:00|RNDR|1704722520|3.7998441625|3.8001830788|3.7951608238|3.7996174966
2024-01-08 14:03:00|RNDR|1704722580|3.799619322|3.8007390978|3.7898592942|3.7898592942
2024-01-08 14:04:00|RNDR|1704722640|3.7933473074|3.8018773203|3.7933473074|3.8018773203
2024-01-08 14:05:00|RNDR|1704722700|3.8103051007|3.8110938099|3.8033439238|3.8035199013
2024-01-08 14:06:00|RNDR|1704722760|3.8045615718|3.8071896072|3.8033299361|3.8037698969
2024-01-08 14:07:00|RNDR|1704722820|3.8038853246|3.8038853246|3.7906786844|3.7925071037
2024-01-08 14:08:00|RNDR|1704722880|3.7908822045|3.7912532455|3.77824666|3.7817901049
2024-01-08 14:09:00|RNDR|1704722940|3.7814136548|3.7839097985|3.7772787736|3.7790634506
2024-01-08 14:10:00|RNDR|1704723000|3.7812001436|3.7871634063|3.7812001436|3.7857242126
2024-01-08 14:11:00|RNDR|1704723060|3.7857816232|3.7857816232|3.7728722304|3.7787851959
2024-01-08 14:12:00|RNDR|1704723120|3.7788507245|3.7856507219|3.7762524513|3.7855583711
2024-01-08 14:13:00|RNDR|1704723180|3.7862335538|3.7862386949|3.7819544304|3.7823903653
2024-01-08 14:14:00|RNDR|1704723240|3.782332467|3.782332467|3.7771105658|3.7793139523
2024-01-08 14:15:00|RNDR|1704723300|3.7793616751|3.793666092|3.7779531753|3.793666092
2024-01-08 14:16:00|RNDR|1704723360|3.7935209435|3.8105604621|3.7935209435|3.808930794
2024-01-08 14:17:00|RNDR|1704723420|3.8099630878|3.8361236379|3.8099630878|3.8357049579
2024-01-08 14:18:00|RNDR|1704723480|3.8373444265|3.8436906971|3.8301230973|3.8435687062
2024-01-08 14:19:00|RNDR|1704723540|3.8437559202|3.8836445036|3.8401833651|3.870170842
2024-01-08 14:20:00|RNDR|1704723600|3.8687417936|3.8766355535|3.8541507115|3.8578530116
2024-01-08 14:21:00|RNDR|1704723660|3.8596231865|3.8598176704|3.849073982|3.856135836
2024-01-08 14:22:00|RNDR|1704723720|3.855132117|3.8713478617|3.8487622596|3.8693785962
2024-01-08 14:23:00|RNDR|1704723780|3.8712180362|3.884998375|3.8543893271|3.8578636325
2024-01-08 14:24:00|RNDR|1704723840|3.8575647311|3.8686135956|3.8557696811|3.8685074622
2024-01-08 14:25:00|RNDR|1704723900|3.870521942|3.8902895622|3.870521942|3.8768947318
2024-01-08 14:26:00|RNDR|1704723960|3.8778267333|3.8963522458|3.8673443125|3.8963522458
2024-01-08 14:27:00|RNDR|1704724020|3.8978069002|3.9091704801|3.8873104328|3.9064211348
2024-01-08 14:28:00|RNDR|1704724080|3.9046797885|3.9272611124|3.8999354867|3.922654167
2024-01-08 14:29:00|RNDR|1704724140|3.9258285245|3.9389953664|3.9232415286|3.9389953664
2024-01-08 14:30:00|RNDR|1704724200|3.9394627932|3.9503328194|3.9291486585|3.9494600117
2024-01-08 14:31:00|RNDR|1704724260|3.9490613457|3.9647355465|3.9490613457|3.9579010188
2024-01-08 14:32:00|RNDR|1704724320|3.9593492762|3.9820719436|3.9587639881|3.976577439
2024-01-08 14:33:00|RNDR|1704724380|3.9830408417|3.9892595047|3.956530157|3.9892595047
2024-01-08 14:34:00|RNDR|1704724440|3.9917623577|3.9945856579|3.9837404759|3.9887497708
2024-01-08 14:35:00|RNDR|1704724500|3.9882978997|3.9930703013|3.9880753856|3.992460149
2024-01-08 14:36:00|RNDR|1704724560|3.9921894607|3.992794689|3.97305928|3.992794689
2024-01-08 14:37:00|RNDR|1704724620|3.9946769305|4.0315709107|3.9946769305|4.0315709107
2024-01-08 14:38:00|RNDR|1704724680|4.0324721228|4.0647970122|4.0207321102|4.0647970122
2024-01-08 14:39:00|RNDR|1704724740|4.068364076|4.0723953012|4.0396149074|4.0687809461
2024-01-08 14:40:00|RNDR|1704724800|4.0709045037|4.084566436|4.065157185|4.065157185
2024-01-08 14:41:00|RNDR|1704724860|4.0636701375|4.0656019361|4.040454048|4.0418331081
2024-01-08 14:42:00|RNDR|1704724920|4.0460164128|4.062927912|4.0430237015|4.0538534295
2024-01-08 14:43:00|RNDR|1704724980|4.0578828573|4.0671569724|4.0553957285|4.0671569724
2024-01-08 14:44:00|RNDR|1704725040|4.0666167974|4.0744250426|4.0551495014|4.0609740223
2024-01-08 14:45:00|RNDR|1704725100|4.0604732975|4.0792253928|4.0552991475|4.0792253928
2024-01-08 14:46:00|RNDR|1704725160|4.0787654274|4.0793753016|4.0507867636|4.0539792066
2024-01-08 14:47:00|RNDR|1704725220|4.0587738489|4.0587738489|4.0384649208|4.0515065215
2024-01-08 14:48:00|RNDR|1704725280|4.0385842303|4.0402384866|4.0179991417|4.024376435
2024-01-08 14:49:00|RNDR|1704725340|4.0234271607|4.029952398|4.0075526787|4.0075526787
2024-01-08 14:50:00|RNDR|1704725400|4.0062385884|4.0062385884|3.9869837374|3.9994704009
2024-01-08 14:51:00|RNDR|1704725460|3.9995109584|4.0299858491|3.9968428156|4.0249342645
2024-01-08 14:52:00|RNDR|1704725520|4.0241251213|4.0946025135|4.0241251213|4.0931946141
2024-01-08 14:53:00|RNDR|1704725580|4.0993505939|4.1021311868|4.0754188012|4.0754188012
2024-01-08 14:54:00|RNDR|1704725640|4.0764631239|4.0764631239|4.0341115765|4.0341115765
2024-01-08 14:55:00|RNDR|1704725700|4.0339019048|4.036362072|4.0153405005|4.0153405005
2024-01-08 14:56:00|RNDR|1704725760|4.0188949592|4.018901009|3.9954453276|3.9954453276
2024-01-08 14:57:00|RNDR|1704725820|4.0036150559|4.0192784789|4.001362336|4.018152574
2024-01-08 14:58:00|RNDR|1704725880|4.0156530038|4.0156530038|4.0061210973|4.0143206836
2024-01-08 14:59:00|RNDR|1704725940|4.0148569406|4.0212524726|4.0083857929|4.0084943464
2024-01-08 15:00:00|RNDR|1704726000|4.0082001701|4.0205492287|4.0082001701|4.0114318692
2024-01-08 15:01:00|RNDR|1704726060|4.0080753225|4.0118347456|4.0017624787|4.0118347456
2024-01-08 15:02:00|RNDR|1704726120|4.0096677942|4.025620443|4.0096616157|4.015347259
2024-01-08 15:03:00|RNDR|1704726180|4.0192581744|4.0277064099|4.0180659562|4.0208704249
2024-01-08 15:04:00|RNDR|1704726240|4.0169603073|4.0415371907|4.0148375385|4.0375360699
2024-01-08 15:05:00|RNDR|1704726300|4.0320588278|4.0320588278|4.0016995197|4.0016995197
2024-01-08 15:06:00|RNDR|1704726360|4.0011122931|4.0011122931|3.98490418|3.9946789482
2024-01-08 15:07:00|RNDR|1704726420|3.9941366375|3.9941366375|3.9770422037|3.9834492204
2024-01-08 15:08:00|RNDR|1704726480|3.9835291833|4.0154503227|3.9835291833|4.0154503227
2024-01-08 15:09:00|RNDR|1704726540|4.0154792326|4.0255515339|3.998274742|3.998274742
2024-01-08 15:10:00|RNDR|1704726600|3.9977984673|3.9981706278|3.978126686|3.9886260158
2024-01-08 15:11:00|RNDR|1704726660|3.9830580873|3.9965171865|3.978272139|3.9800641367
2024-01-08 15:12:00|RNDR|1704726720|3.9782966098|3.9782966098|3.9639430727|3.9643668851
2024-01-08 15:13:00|RNDR|1704726780|3.963873987|3.9660844264|3.9454704682|3.9558849601
2024-01-08 15:14:00|RNDR|1704726840|3.9636527479|3.9636527479|3.9491411115|3.9491411115
2024-01-08 15:15:00|RNDR|1704726900|3.9491454342|3.9656623302|3.9491454342|3.9647800733
2024-01-08 15:16:00|RNDR|1704726960|3.9661268861|3.9661268861|3.9553242268|3.9562315127
2024-01-08 15:17:00|RNDR|1704727020|3.9550009209|3.9550009209|3.9422980156|3.9434893079
2024-01-08 15:18:00|RNDR|1704727080|3.9443094748|3.9558366095|3.9443094748|3.9455641886
2024-01-08 15:19:00|RNDR|1704727140|3.9464950229|3.946943948|3.9401554043|3.9409168768
2024-01-08 15:20:00|RNDR|1704727200|3.940273694|3.9430518923|3.9327211979|3.9354096945
2024-01-08 15:21:00|RNDR|1704727260|3.9351231219|3.9389254683|3.9288705741|3.930298287
2024-01-08 15:22:00|RNDR|1704727320|3.9301036189|3.938198506|3.9202150047|3.9353429249
2024-01-08 15:23:00|RNDR|1704727380|3.9344270795|3.9356851193|3.9309148174|3.9309148174
2024-01-08 15:24:00|RNDR|1704727440|3.9301025933|3.9301025933|3.9176401383|3.9188520633
2024-01-08 15:25:00|RNDR|1704727500|3.9183875638|3.9241542437|3.9144268057|3.9235278473
2024-01-08 15:26:00|RNDR|1704727560|3.9237534789|3.9242648404|3.9060287908|3.9060287908
2024-01-08 15:27:00|RNDR|1704727620|3.9057108885|3.9096760602|3.9016925875|3.9096760602
2024-01-08 15:28:00|RNDR|1704727680|3.9127634692|3.932360932|3.9061600494|3.932360932
2024-01-08 15:29:00|RNDR|1704727740|3.9316406466|3.9513542333|3.9316406466|3.9447556777
2024-01-08 15:30:00|RNDR|1704727800|3.9420723974|3.9420723974|3.9374671454|3.9401672679
2024-01-08 15:31:00|RNDR|1704727860|3.9407833956|3.9634869548|3.9407833956|3.9634869548
2024-01-08 15:32:00|RNDR|1704727920|3.9670224288|3.9888273055|3.9670224288|3.9888273055
2024-01-08 15:33:00|RNDR|1704727980|3.9925707429|4.0047852247|3.9716029835|3.9753204825
2024-01-08 15:34:00|RNDR|1704728040|3.9742538425|3.9800067815|3.9722473758|3.9775410249
2024-01-08 15:35:00|RNDR|1704728100|3.9778865393|3.9999989358|3.9768926809|3.9990475722
2024-01-08 15:36:00|RNDR|1704728160|3.9983650878|4.0155488309|3.9983650878|4.0155488309
2024-01-08 15:37:00|RNDR|1704728220|4.0155671755|4.021943395|3.9993058426|3.9995949976
2024-01-08 15:38:00|RNDR|1704728280|3.9996860121|3.9996860121|3.9820944084|3.9825818065
2024-01-08 15:39:00|RNDR|1704728340|3.9803351822|3.9863877847|3.9780217992|3.9797744678
2024-01-08 15:40:00|RNDR|1704728400|3.9800030468|3.9851662162|3.9783025939|3.9783025939
2024-01-08 15:41:00|RNDR|1704728460|3.9778589277|3.984468735|3.9771525456|3.9796834691
2024-01-08 15:42:00|RNDR|1704728520|3.9854427943|3.9913959671|3.9819292019|3.9864445888
2024-01-08 15:43:00|RNDR|1704728580|3.9891763175|3.9891763175|3.9803058674|3.9803058674
2024-01-08 15:44:00|RNDR|1704728640|3.9798225087|3.9897032431|3.9687125754|3.9726360509
2024-01-08 15:45:00|RNDR|1704728700|3.9736642725|3.9789788483|3.9508856766|3.9508856766
2024-01-08 15:46:00|RNDR|1704728760|3.9504172534|3.9682198759|3.9504172534|3.9581832409
2024-01-08 15:47:00|RNDR|1704728820|3.9603495403|3.9686957154|3.9518796223|3.9553265553
2024-01-08 15:48:00|RNDR|1704728880|3.9551035374|3.979957355|3.954902024|3.9789002492
2024-01-08 15:49:00|RNDR|1704728940|3.9787161942|3.9789566262|3.9690692732|3.9784223623
2024-01-08 15:50:00|RNDR|1704729000|3.9764337929|3.9768292652|3.9722935289|3.9749404802
2024-01-08 15:51:00|RNDR|1704729060|3.9763507723|3.9808360479|3.9696867271|3.9808360479
2024-01-08 15:52:00|RNDR|1704729120|3.9803994977|3.9803994977|3.9699773332|3.9789419124
2024-01-08 15:53:00|RNDR|1704729180|3.9795266416|3.9836945759|3.9761941306|3.9787616058
2024-01-08 15:54:00|RNDR|1704729240|3.9785947454|3.9785995336|3.9707511076|3.9748810892
2024-01-08 15:55:00|RNDR|1704729300|3.9757939813|3.976019255|3.9642044217|3.9661998795
2024-01-08 15:56:00|RNDR|1704729360|3.9649915161|3.9766475011|3.9649915161|3.9766475011
2024-01-08 15:57:00|RNDR|1704729420|3.9763323574|3.9808573224|3.9740913233|3.9775188274
2024-01-08 15:58:00|RNDR|1704729480|3.9775191461|3.9804158165|3.9720196577|3.9780019895
2024-01-08 15:59:00|RNDR|1704729540|3.977383631|3.9855839452|3.9768465625|3.98444108
2024-01-08 16:00:00|RNDR|1704729600|3.9839519056|3.9872380563|3.9835071625|3.9855871309
2024-01-08 16:01:00|RNDR|1704729660|3.9850271647|3.9960685272|3.9838621557|3.9914068314
2024-01-08 16:02:00|RNDR|1704729720|3.993654281|3.9996179547|3.9588614896|3.9588614896
2024-01-08 16:03:00|RNDR|1704729780|3.9557634501|3.9686367488|3.9557634501|3.9638213357
2024-01-08 16:04:00|RNDR|1704729840|3.9644544521|3.9644544521|3.9478583853|3.952004933
2024-01-08 16:05:00|RNDR|1704729900|3.9511505329|3.972348346|3.9466100162|3.9691067996
2024-01-08 16:06:00|RNDR|1704729960|3.9686172482|3.9733470331|3.9665917548|3.9710640661
2024-01-08 16:07:00|RNDR|1704730020|3.9714983059|3.9757710005|3.9678632767|3.9740808192
2024-01-08 16:08:00|RNDR|1704730080|3.9737986131|3.9759422238|3.9688734899|3.975758985
2024-01-08 16:09:00|RNDR|1704730140|3.9761374884|3.9842338513|3.975132243|3.9789028937
2024-01-08 16:10:00|RNDR|1704730200|3.9774000599|3.9783230831|3.9612313162|3.9613742038
2024-01-08 16:11:00|RNDR|1704730260|3.961102171|3.962151748|3.951039383|3.953596257
2024-01-08 16:12:00|RNDR|1704730320|3.9529639536|3.9642801789|3.9529639536|3.9633150714
2024-01-08 16:13:00|RNDR|1704730380|3.9629949844|3.9635435437|3.9542468544|3.9542468544
2024-01-08 16:14:00|RNDR|1704730440|3.9522413988|3.9643113002|3.951073659|3.9637246055
2024-01-08 16:15:00|RNDR|1704730500|3.9636567133|3.969065185|3.9562055574|3.9609699653
2024-01-08 16:16:00|RNDR|1704730560|3.9682411086|3.9683591918|3.9387566519|3.9387566519
2024-01-08 16:17:00|RNDR|1704730620|3.9374913891|3.9374913891|3.8997277069|3.9102705107
2024-01-08 16:18:00|RNDR|1704730680|3.9114244227|3.927076873|3.8963128484|3.927076873
2024-01-08 16:19:00|RNDR|1704730740|3.9186913274|3.9203964204|3.9104906474|3.9134879388
2024-01-08 16:20:00|RNDR|1704730800|3.9133407376|3.9416143357|3.9133407376|3.9365376894
2024-01-08 16:21:00|RNDR|1704730860|3.9363600555|3.9379461802|3.9296591842|3.932739207
2024-01-08 16:22:00|RNDR|1704730920|3.9322900108|3.9365375031|3.9243484782|3.9294352156
2024-01-08 16:23:00|RNDR|1704730980|3.932892438|3.9458661046|3.9280787704|3.9374252998
2024-01-08 16:24:00|RNDR|1704731040|3.9373752181|3.9471408047|3.9373752181|3.9448019497
2024-01-08 16:25:00|RNDR|1704731100|3.9447209886|3.946146842|3.9403010694|3.9410335411
2024-01-08 16:26:00|RNDR|1704731160|3.9414870436|3.9416649219|3.9250271384|3.9270226459
2024-01-08 16:27:00|RNDR|1704731220|3.9270258264|3.9421719725|3.9222027168|3.9222027168
2024-01-08 16:28:00|RNDR|1704731280|3.9226797785|3.9263489691|3.9207072148|3.9221221951
2024-01-08 16:29:00|RNDR|1704731340|3.9226442082|3.9231354535|3.9098515203|3.9103079993
2024-01-08 16:30:00|RNDR|1704731400|3.9099046656|3.9112777377|3.9060590986|3.9112777377
2024-01-08 16:31:00|RNDR|1704731460|3.9118627877|3.9196671958|3.9113211811|3.9196577002
2024-01-08 16:32:00|RNDR|1704731520|3.919527311|3.9208330102|3.9099940603|3.9100663045
2024-01-08 16:33:00|RNDR|1704731580|3.9100650936|3.9102393127|3.8942555444|3.8969889407
2024-01-08 16:34:00|RNDR|1704731640|3.8965289773|3.899541667|3.8920947193|3.8925135376
2024-01-08 16:35:00|RNDR|1704731700|3.8925163915|3.8925163915|3.8810260182|3.8834025741
2024-01-08 16:36:00|RNDR|1704731760|3.8826568897|3.8864625617|3.8787808197|3.883178272
2024-01-08 16:37:00|RNDR|1704731820|3.8824041777|3.8840101072|3.8726842328|3.8726842328
2024-01-08 16:38:00|RNDR|1704731880|3.8723295167|3.8765845857|3.8695666979|3.8698583573
2024-01-08 16:39:00|RNDR|1704731940|3.8640534832|3.8784749013|3.8640534832|3.8716405618
2024-01-08 16:40:00|RNDR|1704732000|3.8725553968|3.8725553968|3.8646381904|3.8721091283
2024-01-08 16:41:00|RNDR|1704732060|3.872496998|3.8842858027|3.8715430369|3.8842858027
2024-01-08 16:42:00|RNDR|1704732120|3.8829831493|3.8857397162|3.8783801325|3.8830611342
2024-01-08 16:43:00|RNDR|1704732180|3.8830659987|3.8840544434|3.879539827|3.8805263503
2024-01-08 16:44:00|RNDR|1704732240|3.8807114735|3.8834563854|3.8782733278|3.8803267815
2024-01-08 16:45:00|RNDR|1704732300|3.8794045049|3.8794084752|3.8773826936|3.8778425126
2024-01-08 16:46:00|RNDR|1704732360|3.8766713519|3.881526468|3.8765977934|3.8799251481
2024-01-08 16:47:00|RNDR|1704732420|3.8800934053|3.8800975162|3.8674623383|3.8692927764
2024-01-08 16:48:00|RNDR|1704732480|3.8725225028|3.8861840137|3.8725225028|3.8817121709
2024-01-08 16:49:00|RNDR|1704732540|3.8805589895|3.8866050059|3.8801266499|3.8857032214
2024-01-08 16:50:00|RNDR|1704732600|3.8907206805|3.8954263125|3.8892539088|3.8954263125
2024-01-08 16:51:00|RNDR|1704732660|3.8969247386|3.9025957639|3.8964314309|3.9014068822
2024-01-08 16:52:00|RNDR|1704732720|3.9012607556|3.9089204126|3.9012607556|3.9087179072
2024-01-08 16:53:00|RNDR|1704732780|3.9082679332|3.9104831404|3.9065885163|3.9100885811
2024-01-08 16:54:00|RNDR|1704732840|3.9102559024|3.9141541223|3.9079793137|3.9141541223
2024-01-08 16:55:00|RNDR|1704732900|3.9135705637|3.9135705637|3.9062075219|3.9076370407
2024-01-08 16:56:00|RNDR|1704732960|3.9082571215|3.9087074215|3.9024628606|3.9039534289
2024-01-08 16:57:00|RNDR|1704733020|3.9047686834|3.9115399287|3.9035729367|3.9098736739
2024-01-08 16:58:00|RNDR|1704733080|3.9103404623|3.9165623463|3.910331184|3.9163650991
2024-01-08 16:59:00|RNDR|1704733140|3.9175632258|3.9313246322|3.9175632258|3.9309014553
2024-01-08 17:00:00|RNDR|1704733200|3.9315151412|3.9322446224|3.9230087979|3.9230087979
2024-01-08 17:01:00|RNDR|1704733260|3.9225531907|3.9241848297|3.9187283653|3.9194972608
2024-01-08 17:02:00|RNDR|1704733320|3.9189792608|3.9239986206|3.9169437882|3.9208022639
2024-01-08 17:03:00|RNDR|1704733380|3.9195404796|3.9215067324|3.9110831432|3.9190460623
2024-01-08 17:04:00|RNDR|1704733440|3.9198644548|3.9204454318|3.9145294443|3.9145294443
2024-01-08 17:05:00|RNDR|1704733500|3.9140549625|3.915757206|3.9120832504|3.915757206
2024-01-08 17:06:00|RNDR|1704733560|3.9157628043|3.9161272401|3.9070183751|3.9070183751
2024-01-08 17:07:00|RNDR|1704733620|3.9055804295|3.9055804295|3.8972925111|3.9018762531
2024-01-08 17:08:00|RNDR|1704733680|3.9018391728|3.9091739875|3.9002987461|3.906659049
2024-01-08 17:09:00|RNDR|1704733740|3.9055150354|3.9082571814|3.9039950836|3.9045099675
2024-01-08 17:10:00|RNDR|1704733800|3.9041231875|3.9041231875|3.8965802125|3.8974579981
2024-01-08 17:11:00|RNDR|1704733860|3.8975372145|3.9005269713|3.894618238|3.8972256685
2024-01-08 17:12:00|RNDR|1704733920|3.8975136386|3.9020726691|3.8975136386|3.9007127952
2024-01-08 17:13:00|RNDR|1704733980|3.9032564102|3.9105302465|3.9013879451|3.9105302465
2024-01-08 17:14:00|RNDR|1704734040|3.9124490065|3.9197429443|3.9124490065|3.9197429443
2024-01-08 17:15:00|RNDR|1704734100|3.9219806911|3.9229811443|3.9172177608|3.9229811443
2024-01-08 17:16:00|RNDR|1704734160|3.922723131|3.92867299|3.9141552222|3.9141552222
2024-01-08 17:17:00|RNDR|1704734220|3.9129313577|3.9155863312|3.9057151986|3.9073749913
2024-01-08 17:18:00|RNDR|1704734280|3.9053919585|3.9065180306|3.8980007518|3.8983359885
2024-01-08 17:19:00|RNDR|1704734340|3.8967395166|3.9021888991|3.8960711742|3.896166864
2024-01-08 17:20:00|RNDR|1704734400|3.8921224583|3.8947276243|3.8886708829|3.8935983906
2024-01-08 17:21:00|RNDR|1704734460|3.8931576097|3.8972522052|3.8931576097|3.896162161
2024-01-08 17:22:00|RNDR|1704734520|3.8972681536|3.8999849476|3.8952419206|3.895483955
2024-01-08 17:23:00|RNDR|1704734580|3.8953225917|3.8968836304|3.8848294459|3.8869216498
2024-01-08 17:24:00|RNDR|1704734640|3.8847245633|3.8981286354|3.884684778|3.8981286354
2024-01-08 17:25:00|RNDR|1704734700|3.8975065418|3.903201646|3.8969673485|3.9008831069
2024-01-08 17:26:00|RNDR|1704734760|3.8999921877|3.9053074168|3.8992746476|3.9049180942
2024-01-08 17:27:00|RNDR|1704734820|3.9038816621|3.905705995|3.899741795|3.9027579555
2024-01-08 17:28:00|RNDR|1704734880|3.9028287753|3.9172350744|3.9028287753|3.9089458253
2024-01-08 17:29:00|RNDR|1704734940|3.9086280705|3.9220802118|3.9086280705|3.9220802118
2024-01-08 17:30:00|RNDR|1704735000|3.9321759119|3.9423697584|3.9307811819|3.9423697584
2024-01-08 17:31:00|RNDR|1704735060|3.9439224989|3.9460326416|3.9352544245|3.936874273
2024-01-08 17:32:00|RNDR|1704735120|3.9386382344|3.9386382344|3.9303366363|3.9303366363
2024-01-08 17:33:00|RNDR|1704735180|3.9300102521|3.9300905652|3.9185464437|3.9194560748
2024-01-08 17:34:00|RNDR|1704735240|3.9198680086|3.9229445118|3.9180111064|3.9220406017
2024-01-08 17:35:00|RNDR|1704735300|3.9228253155|3.923855146|3.9205957661|3.9220106203
2024-01-08 17:36:00|RNDR|1704735360|3.9226415122|3.9311301163|3.9225935284|3.9309778651
2024-01-08 17:37:00|RNDR|1704735420|3.9296750723|3.9418494362|3.9296750723|3.933631509
2024-01-08 17:38:00|RNDR|1704735480|3.932935427|3.9420237975|3.9324987053|3.9415809911
2024-01-08 17:39:00|RNDR|1704735540|3.9417846287|3.9430447913|3.9356995054|3.9356995054
2024-01-08 17:40:00|RNDR|1704735600|3.9381238208|3.9467607789|3.9378145726|3.9458151058
2024-01-08 17:41:00|RNDR|1704735660|3.9462783863|3.9566146482|3.9456813204|3.949328481
2024-01-08 17:42:00|RNDR|1704735720|3.9497727487|3.9580965429|3.9448801055|3.9454607228
2024-01-08 17:43:00|RNDR|1704735780|3.9463803673|3.9641095664|3.9463803673|3.959117009
2024-01-08 17:44:00|RNDR|1704735840|3.9572737244|3.9737220972|3.9565386919|3.9735159578
2024-01-08 17:45:00|RNDR|1704735900|3.9735191545|3.9754529067|3.969242455|3.9709772155
2024-01-08 17:46:00|RNDR|1704735960|3.970828315|3.9739948945|3.9652432097|3.9688701453
2024-01-08 17:47:00|RNDR|1704736020|3.9694270065|3.9694605575|3.9632420234|3.9676102
2024-01-08 17:48:00|RNDR|1704736080|3.968539108|3.9727456742|3.9683685081|3.9708770953
2024-01-08 17:49:00|RNDR|1704736140|3.9709091044|3.9818223602|3.9709091044|3.9803298436
2024-01-08 17:50:00|RNDR|1704736200|3.9816852611|3.9860730893|3.9772615867|3.986057981
2024-01-08 17:51:00|RNDR|1704736260|3.9863463058|3.9863463058|3.9781605254|3.9849086646
2024-01-08 17:52:00|RNDR|1704736320|3.9850679374|3.9867473972|3.9836013267|3.9841197131
2024-01-08 17:53:00|RNDR|1704736380|3.9826045612|3.9958294357|3.9812069035|3.9955956054
2024-01-08 17:54:00|RNDR|1704736440|3.9940817671|4.0037561266|3.9940817671|4.0022825315
2024-01-08 17:55:00|RNDR|1704736500|4.0055957468|4.0055957468|4.0002883782|4.0010121344
2024-01-08 17:56:00|RNDR|1704736560|4.0007577018|4.0007577018|3.9893299608|3.9915425961
2024-01-08 17:57:00|RNDR|1704736620|3.9910847029|4.0099192322|3.9889289467|4.0088903867
2024-01-08 17:58:00|RNDR|1704736680|4.0093549002|4.0433966107|4.0068536157|4.03608986
2024-01-08 17:59:00|RNDR|1704736740|4.0361038123|4.0368279853|4.028763787|4.0364233607
2024-01-08 18:00:00|RNDR|1704736800|4.0368828185|4.0566023637|4.0361182514|4.0558875619
2024-01-08 18:01:00|RNDR|1704736860|4.0517470188|4.0528461542|4.0404267839|4.0433118974
2024-01-08 18:02:00|RNDR|1704736920|4.0427760178|4.0437439737|4.0260357082|4.0260522023
2024-01-08 18:03:00|RNDR|1704736980|4.0291949976|4.0296489246|4.0104824444|4.0222947503
2024-01-08 18:04:00|RNDR|1704737040|4.0229918892|4.0289144669|4.0160921088|4.0160921088
2024-01-08 18:05:00|RNDR|1704737100|4.0160986253|4.0334974328|4.0160986253|4.02432786
2024-01-08 18:06:00|RNDR|1704737160|4.0242643673|4.0292162247|4.0106825391|4.0198209867
2024-01-08 18:07:00|RNDR|1704737220|4.019323163|4.0448376184|4.0186051585|4.0448376184
2024-01-08 18:08:00|RNDR|1704737280|4.0439255829|4.0486593057|4.040867266|4.0436244143
2024-01-08 18:09:00|RNDR|1704737340|4.0392200038|4.0486182611|4.0358102546|4.0481422399
2024-01-08 18:10:00|RNDR|1704737400|4.0473995997|4.0490535902|4.0401850468|4.0466522243
2024-01-08 18:11:00|RNDR|1704737460|4.0444823478|4.0658342552|4.044361591|4.0599220028
2024-01-08 18:12:00|RNDR|1704737520|4.0572029943|4.0616666161|4.0436572934|4.0454748391
2024-01-08 18:13:00|RNDR|1704737580|4.044131105|4.0550377653|4.044131105|4.0474212855
2024-01-08 18:14:00|RNDR|1704737640|4.0452548035|4.0565475884|4.0440665369|4.0565475884
2024-01-08 18:15:00|RNDR|1704737700|4.0619963813|4.0619963813|4.0545518877|4.0555073028
2024-01-08 18:16:00|RNDR|1704737760|4.0566078779|4.0654200296|4.0514001002|4.0632317494
2024-01-08 18:17:00|RNDR|1704737820|4.0632279712|4.0706403389|4.0631044557|4.063516728
2024-01-08 18:18:00|RNDR|1704737880|4.056605139|4.0581919454|4.0469087857|4.0564717494
2024-01-08 18:19:00|RNDR|1704737940|4.0560228966|4.0570055395|4.0487340569|4.0547591077
2024-01-08 18:20:00|RNDR|1704738000|4.0552876349|4.0575129538|4.0491502537|4.0520102204
2024-01-08 18:21:00|RNDR|1704738060|4.0492943319|4.0507682193|4.0305984079|4.0305984079
2024-01-08 18:22:00|RNDR|1704738120|4.0302468198|4.0384055484|4.0292632379|4.0368378558
2024-01-08 18:23:00|RNDR|1704738180|4.0377284012|4.052542073|4.0368492315|4.052542073
2024-01-08 18:24:00|RNDR|1704738240|4.0525849004|4.0626926904|4.0507871977|4.0557033001
2024-01-08 18:25:00|RNDR|1704738300|4.0555278579|4.063077597|4.0536944759|4.063077597
2024-01-08 18:26:00|RNDR|1704738360|4.0631022182|4.0691653563|4.0618690629|4.0651558008
2024-01-08 18:27:00|RNDR|1704738420|4.0649775792|4.0686988411|4.0586185755|4.0624661242
2024-01-08 18:28:00|RNDR|1704738480|4.0606650982|4.0703178516|4.0606650982|4.0699371795
2024-01-08 18:29:00|RNDR|1704738540|4.0663066018|4.086468119|4.0663066018|4.0795214071
2024-01-08 18:30:00|RNDR|1704738600|4.0816945645|4.0865493759|4.0816667786|4.0837338289
2024-01-08 18:31:00|RNDR|1704738660|4.0823255893|4.0881011047|4.079328826|4.0848097058
2024-01-08 18:32:00|RNDR|1704738720|4.0868522449|4.0909423187|4.0841219936|4.0841219936
2024-01-08 18:33:00|RNDR|1704738780|4.0854275816|4.0895328462|4.0812055202|4.0883737907
2024-01-08 18:34:00|RNDR|1704738840|4.0890242448|4.090076531|4.0741880483|4.0787970395
2024-01-08 18:35:00|RNDR|1704738900|4.0764943288|4.0783207936|4.0694413118|4.0751051472
2024-01-08 18:36:00|RNDR|1704738960|4.0752033377|4.0756716637|4.068249117|4.0756716637
2024-01-08 18:37:00|RNDR|1704739020|4.0682079222|4.0793156093|4.0611800869|4.0706673522
2024-01-08 18:38:00|RNDR|1704739080|4.0692400048|4.0692400048|4.0452712887|4.0549510642
2024-01-08 18:39:00|RNDR|1704739140|4.056422627|4.0808400402|4.0549488622|4.0755185381
2024-01-08 18:40:00|RNDR|1704739200|4.0775175051|4.0794415653|4.0688697738|4.0697110739
2024-01-08 18:41:00|RNDR|1704739260|4.0685410269|4.0685410269|4.0539095768|4.0562778517
2024-01-08 18:42:00|RNDR|1704739320|4.0559788457|4.0559788457|4.0373404253|4.0474514417
2024-01-08 18:43:00|RNDR|1704739380|4.0458070293|4.0588489242|4.0445056426|4.0536017611
2024-01-08 18:44:00|RNDR|1704739440|4.0537605019|4.0615382529|4.0537605019|4.0602759671
2024-01-08 18:45:00|RNDR|1704739500|4.0602351608|4.0647292851|4.043865322|4.0636196775
2024-01-08 18:46:00|RNDR|1704739560|4.0637435582|4.0637435582|4.0516831366|4.0560996122
2024-01-08 18:47:00|RNDR|1704739620|4.0561705465|4.0561705465|4.0373917018|4.0405777258
2024-01-08 18:48:00|RNDR|1704739680|4.0405217307|4.0405217307|4.0265766805|4.0347904282
2024-01-08 18:49:00|RNDR|1704739740|4.0323490952|4.0323490952|4.020393809|4.0268599105
2024-01-08 18:50:00|RNDR|1704739800|4.02646121|4.0354498413|4.022177664|4.0351647699
2024-01-08 18:51:00|RNDR|1704739860|4.0334799816|4.0435366878|4.0325575194|4.0351819595
2024-01-08 18:52:00|RNDR|1704739920|4.0326841326|4.0474655754|4.0326841326|4.0352405069
2024-01-08 18:53:00|RNDR|1704739980|4.0364313151|4.0364313151|4.0247751401|4.0265870168
2024-01-08 18:54:00|RNDR|1704740040|4.0261265387|4.027200276|4.0211915566|4.0264911866
2024-01-08 18:55:00|RNDR|1704740100|4.0275819291|4.0324176833|4.0186026939|4.0218279851
2024-01-08 18:56:00|RNDR|1704740160|4.0212900118|4.0374396922|4.0211080148|4.0374396922
2024-01-08 18:57:00|RNDR|1704740220|4.0363337466|4.0381735461|4.0311943854|4.032390465
2024-01-08 18:58:00|RNDR|1704740280|4.03487426|4.03487426|4.0257625966|4.0293148747
2024-01-08 18:59:00|RNDR|1704740340|4.0285338428|4.0288452517|4.022825783|4.0263636329
2024-01-08 19:00:00|RNDR|1704740400|4.0272548132|4.0281767513|4.0254124615|4.0281767513
2024-01-08 19:01:00|RNDR|1704740460|4.0272069235|4.031261458|4.0224792367|4.0224792367
2024-01-08 19:02:00|RNDR|1704740520|4.0201131971|4.026937301|4.0184287314|4.0205488055
2024-01-08 19:03:00|RNDR|1704740580|4.0192002785|4.0194105178|4.0170525427|4.0180271865
2024-01-08 19:04:00|RNDR|1704740640|4.0180747486|4.0196142213|4.0121494345|4.0140856817
2024-01-08 19:05:00|RNDR|1704740700|4.016899403|4.0324462084|4.0146565685|4.0303694866
2024-01-08 19:06:00|RNDR|1704740760|4.0323015863|4.0339720354|4.0221817989|4.0221817989
2024-01-08 19:07:00|RNDR|1704740820|4.022204952|4.0224825324|4.0054933875|4.0074550936
2024-01-08 19:08:00|RNDR|1704740880|4.0071302844|4.0138081987|4.0047696726|4.0138081987
2024-01-08 19:09:00|RNDR|1704740940|4.0121541456|4.0198714186|4.0106195494|4.0198209828
2024-01-08 19:10:00|RNDR|1704741000|4.0184854106|4.0325214398|4.0184854106|4.0317587522
2024-01-08 19:11:00|RNDR|1704741060|4.0322216164|4.0406370488|4.0317587579|4.0397458012
2024-01-08 19:12:00|RNDR|1704741120|4.0398698452|4.0464208135|4.0387278659|4.0464208135
2024-01-08 19:13:00|RNDR|1704741180|4.0446770891|4.0548044418|4.0413102124|4.0541360505
2024-01-08 19:14:00|RNDR|1704741240|4.0534198717|4.0540659682|4.044789087|4.044789087
2024-01-08 19:15:00|RNDR|1704741300|4.0456609941|4.0458129216|4.0338425526|4.0419008128
2024-01-08 19:16:00|RNDR|1704741360|4.0428489345|4.0485813174|4.0419944854|4.0453948377
2024-01-08 19:17:00|RNDR|1704741420|4.0451348268|4.0490020586|4.0411201948|4.0430864717
2024-01-08 19:18:00|RNDR|1704741480|4.0416783308|4.0425221413|4.0340211631|4.0340211631
2024-01-08 19:19:00|RNDR|1704741540|4.033813988|4.0380360174|4.0329606765|4.0340128321
2024-01-08 19:20:00|RNDR|1704741600|4.0328203095|4.0386988117|4.0320775214|4.0386988117
2024-01-08 19:21:00|RNDR|1704741660|4.0393029755|4.0395592492|4.0323334894|4.0349368118
2024-01-08 19:22:00|RNDR|1704741720|4.035323805|4.0362233571|4.0327399369|4.0333236105
2024-01-08 19:23:00|RNDR|1704741780|4.033345911|4.034270751|4.0296127348|4.0318718359
2024-01-08 19:24:00|RNDR|1704741840|4.0319743519|4.0364285316|4.0319743519|4.0333563731
2024-01-08 19:25:00|RNDR|1704741900|4.0333497207|4.0400859381|4.0333497207|4.0400394234
2024-01-08 19:26:00|RNDR|1704741960|4.0411095802|4.0411115776|4.0356862464|4.0356862464
2024-01-08 19:27:00|RNDR|1704742020|4.035236834|4.0370014702|4.0328059524|4.0370014702
2024-01-08 19:28:00|RNDR|1704742080|4.0362642162|4.0372385054|4.0303477787|4.0303477787
2024-01-08 19:29:00|RNDR|1704742140|4.0312660446|4.0323619416|4.0269374595|4.0303589799
2024-01-08 19:30:00|RNDR|1704742200|4.0306784795|4.0393015747|4.0306784795|4.0387768107
2024-01-08 19:31:00|RNDR|1704742260|4.0387625059|4.0595384558|4.0387625059|4.0572555273
2024-01-08 19:32:00|RNDR|1704742320|4.0567349032|4.0569737116|4.0517493214|4.0546872926
2024-01-08 19:33:00|RNDR|1704742380|4.0546918013|4.0659073201|4.0546918013|4.0659073201
2024-01-08 19:34:00|RNDR|1704742440|4.0640357832|4.0655666662|4.0580671066|4.0652517748
2024-01-08 19:35:00|RNDR|1704742500|4.0662205982|4.0731860346|4.0646261132|4.0731860346
2024-01-08 19:36:00|RNDR|1704742560|4.0733437709|4.0786030368|4.0722185712|4.0786030368
2024-01-08 19:37:00|RNDR|1704742620|4.0797964666|4.0801530537|4.0751944801|4.0751944801
2024-01-08 19:38:00|RNDR|1704742680|4.0752418778|4.0792428279|4.0730501547|4.0785024676
2024-01-08 19:39:00|RNDR|1704742740|4.0769729287|4.0797284801|4.0722320701|4.0779925101
2024-01-08 19:40:00|RNDR|1704742800|4.0777715846|4.0777750714|4.0710762715|4.0711767096
2024-01-08 19:41:00|RNDR|1704742860|4.0711767749|4.0973742352|4.0655566561|4.0973742352
2024-01-08 19:42:00|RNDR|1704742920|4.101558263|4.101558263|4.0876503414|4.0967427051
2024-01-08 19:43:00|RNDR|1704742980|4.0966727692|4.0968161999|4.0877321983|4.092307393
2024-01-08 19:44:00|RNDR|1704743040|4.0932962922|4.0948231184|4.0900960284|4.0941246225
2024-01-08 19:45:00|RNDR|1704743100|4.0950092805|4.0960282167|4.0937672446|4.0959805307
2024-01-08 19:46:00|RNDR|1704743160|4.0950087348|4.0996882813|4.0937074203|4.0996752649
2024-01-08 19:47:00|RNDR|1704743220|4.0996489281|4.1109739165|4.0996489281|4.1107768301
2024-01-08 19:48:00|RNDR|1704743280|4.1108875216|4.1213973015|4.1095611815|4.1213973015
2024-01-08 19:49:00|RNDR|1704743340|4.1216778482|4.1222182595|4.1096134041|4.1126729563
2024-01-08 19:50:00|RNDR|1704743400|4.1129865592|4.1148924758|4.1068968624|4.1075420047
2024-01-08 19:51:00|RNDR|1704743460|4.1068261789|4.1141652235|4.1068261789|4.1137319784
2024-01-08 19:52:00|RNDR|1704743520|4.1151272527|4.1220335145|4.112726044|4.1220335145
2024-01-08 19:53:00|RNDR|1704743580|4.1211592841|4.1276581866|4.120906522|4.1227475256
2024-01-08 19:54:00|RNDR|1704743640|4.1228683003|4.1272150474|4.1195577512|4.1252073851
2024-01-08 19:55:00|RNDR|1704743700|4.1247655918|4.136241703|4.1247655918|4.1352304922
2024-01-08 19:56:00|RNDR|1704743760|4.1352452603|4.1364623752|4.1319493252|4.1339449569
2024-01-08 19:57:00|RNDR|1704743820|4.1359673081|4.1371944481|4.1256156927|4.1293130119
2024-01-08 19:58:00|RNDR|1704743880|4.1292299724|4.1292299724|4.1227245104|4.1231295678
2024-01-08 19:59:00|RNDR|1704743940|4.1218601239|4.1219751326|4.1124687418|4.112480469
2024-01-08 20:00:00|RNDR|1704744000|4.1135818673|4.1197281917|4.1071676451|4.1071676451
2024-01-08 20:01:00|RNDR|1704744060|4.1073453467|4.110067222|4.1060393632|4.1080029077
2024-01-08 20:02:00|RNDR|1704744120|4.1111360049|4.1140385045|4.1020982144|4.1033663259
2024-01-08 20:03:00|RNDR|1704744180|4.1032042129|4.1045914891|4.0943978861|4.1008515777
2024-01-08 20:04:00|RNDR|1704744240|4.101327197|4.1035490853|4.0972549488|4.097858642
2024-01-08 20:05:00|RNDR|1704744300|4.0980439987|4.0980439987|4.0861111213|4.0864665153
2024-01-08 20:06:00|RNDR|1704744360|4.0847799569|4.087784509|4.0826036562|4.0869666801
2024-01-08 20:07:00|RNDR|1704744420|4.0867585036|4.0872549582|4.0819281474|4.0827171924
2024-01-08 20:08:00|RNDR|1704744480|4.0827190534|4.0834029837|4.0785886108|4.0814562356
2024-01-08 20:09:00|RNDR|1704744540|4.0802368342|4.0805980893|4.0651839097|4.0651839097
2024-01-08 20:10:00|RNDR|1704744600|4.0652820387|4.068453597|4.0610178349|4.0684503672
2024-01-08 20:11:00|RNDR|1704744660|4.0671567688|4.0869967383|4.0630739903|4.0860492176
2024-01-08 20:12:00|RNDR|1704744720|4.0843738385|4.0901907194|4.0840113154|4.0888840149
2024-01-08 20:13:00|RNDR|1704744780|4.0887521768|4.0916896571|4.0794553736|4.0799200886
2024-01-08 20:14:00|RNDR|1704744840|4.080060857|4.0833016811|4.080060857|4.0812653017
2024-01-08 20:15:00|RNDR|1704744900|4.0815346788|4.0866381506|4.0801680688|4.0860181045
2024-01-08 20:16:00|RNDR|1704744960|4.0878336846|4.0889171381|4.0820356692|4.082809004
2024-01-08 20:17:00|RNDR|1704745020|4.082931767|4.082931767|4.0728784819|4.075193041
2024-01-08 20:18:00|RNDR|1704745080|4.0771179556|4.0771179556|4.0567753289|4.057307691
2024-01-08 20:19:00|RNDR|1704745140|4.0575231574|4.0721716424|4.0568741236|4.0721716424
2024-01-08 20:20:00|RNDR|1704745200|4.0725034328|4.0799896983|4.0723361164|4.0759394953
2024-01-08 20:21:00|RNDR|1704745260|4.0768676171|4.0778505634|4.0731704782|4.074079663
2024-01-08 20:22:00|RNDR|1704745320|4.0738897731|4.0757108857|4.0677293149|4.0746531135
2024-01-08 20:23:00|RNDR|1704745380|4.0745824202|4.0748207878|4.0642017481|4.0643010142
2024-01-08 20:24:00|RNDR|1704745440|4.0632481079|4.0632481079|4.0534920888|4.0565435047
2024-01-08 20:25:00|RNDR|1704745500|4.0567197431|4.0586972069|4.0559445813|4.0559445813
2024-01-08 20:26:00|RNDR|1704745560|4.0569922217|4.0645544101|4.0569922217|4.063191536
2024-01-08 20:27:00|RNDR|1704745620|4.0644395546|4.0644395546|4.0537903037|4.0539708386
2024-01-08 20:28:00|RNDR|1704745680|4.05431557|4.05431557|4.041007697|4.0429461894
2024-01-08 20:29:00|RNDR|1704745740|4.0442156823|4.0495870927|4.0438168519|4.0489563235
2024-01-08 20:30:00|RNDR|1704745800|4.0490665996|4.0492252837|4.0465503902|4.0476484314
2024-01-08 20:31:00|RNDR|1704745860|4.0473571327|4.0492493079|4.0452041013|4.0453215672
2024-01-08 20:32:00|RNDR|1704745920|4.0457493627|4.050409781|4.0373885685|4.0477297513
2024-01-08 20:33:00|RNDR|1704745980|4.0485844384|4.0622446102|4.048426579|4.0611683323
2024-01-08 20:34:00|RNDR|1704746040|4.0625940446|4.0625940446|4.0578839377|4.0608084097
2024-01-08 20:35:00|RNDR|1704746100|4.0612562331|4.0636103718|4.0576834542|4.0627216397
2024-01-08 20:36:00|RNDR|1704746160|4.0625613137|4.0625613137|4.0584956702|4.0586231473
2024-01-08 20:37:00|RNDR|1704746220|4.0586254293|4.0680284991|4.0582724516|4.0680284991
2024-01-08 20:38:00|RNDR|1704746280|4.0685945248|4.0694231619|4.0634734797|4.0662691241
2024-01-08 20:39:00|RNDR|1704746340|4.0663345185|4.0694149974|4.0647768951|4.0692385607
2024-01-08 20:40:00|RNDR|1704746400|4.070740035|4.0717019238|4.069950815|4.071412978
2024-01-08 20:41:00|RNDR|1704746460|4.0700730835|4.0700730835|4.0654223587|4.0675891703
2024-01-08 20:42:00|RNDR|1704746520|4.067399757|4.0674642675|4.0614665754|4.0633733773
2024-01-08 20:43:00|RNDR|1704746580|4.0633786719|4.0633786719|4.0497649282|4.0497649282
2024-01-08 20:44:00|RNDR|1704746640|4.0466717392|4.0501198202|4.0466717392|4.0468112165
2024-01-08 20:45:00|RNDR|1704746700|4.0448054611|4.0448054611|4.0292981629|4.0296762586
2024-01-08 20:46:00|RNDR|1704746760|4.0299674285|4.0396297497|4.0296430247|4.033640038
2024-01-08 20:47:00|RNDR|1704746820|4.0313286556|4.033210373|4.0226376519|4.0226376519
2024-01-08 20:48:00|RNDR|1704746880|4.0235226491|4.0235226491|4.0158217581|4.0212630054
2024-01-08 20:49:00|RNDR|1704746940|4.0204021981|4.0242515739|4.0127929769|4.0145066115
2024-01-08 20:50:00|RNDR|1704747000|4.0130568612|4.0245242671|4.0130111511|4.0236021935
2024-01-08 20:51:00|RNDR|1704747060|4.0204385234|4.0322190171|4.0197816023|4.0311522733
2024-01-08 20:52:00|RNDR|1704747120|4.0268216295|4.0330008539|4.0223153333|4.0328124895
2024-01-08 20:53:00|RNDR|1704747180|4.0342225772|4.0480323622|4.0306618877|4.0469928423
2024-01-08 20:54:00|RNDR|1704747240|4.0470253076|4.0511888327|4.0470253076|4.0511888327
2024-01-08 20:55:00|RNDR|1704747300|4.0519565716|4.0554077391|4.0486273704|4.053899536
2024-01-08 20:56:00|RNDR|1704747360|4.0526099539|4.0546226233|4.0515181499|4.0516061736
2024-01-08 20:57:00|RNDR|1704747420|4.0505434773|4.0521422112|4.0482696509|4.0482911485
2024-01-08 20:58:00|RNDR|1704747480|4.0481202993|4.0502871266|4.0438131392|4.0502871266
2024-01-08 20:59:00|RNDR|1704747540|4.0502832111|4.0514784882|4.0279696274|4.0347384182
2024-01-08 21:00:00|RNDR|1704747600|4.0338401015|4.0345087244|4.0245458531|4.0283738187
2024-01-08 21:01:00|RNDR|1704747660|4.0301176065|4.0357471597|4.0283844294|4.0293154236
2024-01-08 21:02:00|RNDR|1704747720|4.0292028253|4.0292028253|4.0158556088|4.023091085
2024-01-08 21:03:00|RNDR|1704747780|4.0231022907|4.0295861323|4.0201659758|4.0294170886
2024-01-08 21:04:00|RNDR|1704747840|4.0307043699|4.0331942951|4.02360576|4.0248626454
2024-01-08 21:05:00|RNDR|1704747900|4.0245695635|4.0245695635|4.0200269768|4.0213038553
2024-01-08 21:06:00|RNDR|1704747960|4.0209565402|4.020962343|4.0149110851|4.0149110851
2024-01-08 21:07:00|RNDR|1704748020|4.0132352496|4.0201501982|4.0132352496|4.0200126544
2024-01-08 21:08:00|RNDR|1704748080|4.0196278544|4.021782617|4.0138616943|4.019111424
2024-01-08 21:09:00|RNDR|1704748140|4.0218719839|4.0218719839|4.0190570969|4.0192850978
2024-01-08 21:10:00|RNDR|1704748200|4.0191036199|4.0212153961|4.0144777928|4.0144777928
2024-01-08 21:11:00|RNDR|1704748260|4.0140467903|4.0187161753|4.0137372445|4.0166769905
2024-01-08 21:12:00|RNDR|1704748320|4.0166750294|4.0173881592|4.0144538295|4.0166667525
2024-01-08 21:13:00|RNDR|1704748380|4.0179573653|4.0190083669|4.0174399552|4.018748022
2024-01-08 21:14:00|RNDR|1704748440|4.0185742969|4.0185742969|4.0129347762|4.0134371303
2024-01-08 21:15:00|RNDR|1704748500|4.0149712191|4.0166688719|4.0113306036|4.0113327144
2024-01-08 21:16:00|RNDR|1704748560|4.010243462|4.0143946397|4.0091379391|4.01253804
2024-01-08 21:17:00|RNDR|1704748620|4.012127076|4.015206542|4.0109842608|4.0122784753
2024-01-08 21:18:00|RNDR|1704748680|4.0122683644|4.0154677608|4.0116204452|4.0116204452
2024-01-08 21:19:00|RNDR|1704748740|4.0116027606|4.0139658588|4.0110682716|4.0127074259
2024-01-08 21:20:00|RNDR|1704748800|4.0110515169|4.0111703156|4.0095744122|4.0109381329
2024-01-08 21:21:00|RNDR|1704748860|4.0108649633|4.0135098486|4.0098561138|4.0110862472
2024-01-08 21:22:00|RNDR|1704748920|4.0110979833|4.0324563848|4.0098723248|4.0304661115
2024-01-08 21:23:00|RNDR|1704748980|4.0301994855|4.0316724423|4.0275427098|4.0316724423
2024-01-08 21:24:00|RNDR|1704749040|4.03212038|4.0327044086|4.0241182949|4.0241215454
2024-01-08 21:25:00|RNDR|1704749100|4.0240484771|4.0240484771|4.0153887831|4.0163843371
2024-01-08 21:26:00|RNDR|1704749160|4.0160993503|4.0173407846|4.014116842|4.0161891649
2024-01-08 21:27:00|RNDR|1704749220|4.0160163119|4.0165449269|4.0145969295|4.0159311556
2024-01-08 21:28:00|RNDR|1704749280|4.0145979252|4.0145979252|4.0088279933|4.0134945322
2024-01-08 21:29:00|RNDR|1704749340|4.0130868358|4.0130868358|4.0038758672|4.0038758672
2024-01-08 21:30:00|RNDR|1704749400|4.0042370323|4.0042396621|3.996517211|3.997296761
2024-01-08 21:31:00|RNDR|1704749460|3.9980760449|4.0026049083|3.9980760449|4.0026049083
2024-01-08 21:32:00|RNDR|1704749520|4.0028907708|4.0188653714|4.0028907708|4.0188653714
2024-01-08 21:33:00|RNDR|1704749580|4.0188619634|4.0190570111|4.015920816|4.0166771669
2024-01-08 21:34:00|RNDR|1704749640|4.017102129|4.0181550849|4.0152595698|4.0173980981
2024-01-08 21:35:00|RNDR|1704749700|4.0169797805|4.0220608285|4.0165900704|4.0220608285
2024-01-08 21:36:00|RNDR|1704749760|4.0220481477|4.0316043179|4.0220481477|4.0316043179
2024-01-08 21:37:00|RNDR|1704749820|4.0324859737|4.0373819565|4.0306169937|4.0352268123
2024-01-08 21:38:00|RNDR|1704749880|4.0364129519|4.037999057|4.0349747339|4.0351650187
2024-01-08 21:39:00|RNDR|1704749940|4.0363132785|4.0393566627|4.029923596|4.029923596
2024-01-08 21:40:00|RNDR|1704750000|4.0288126701|4.028982597|4.0255702886|4.027409079
2024-01-08 21:41:00|RNDR|1704750060|4.0271682521|4.0275829059|4.0247911459|4.0247911459
2024-01-08 21:42:00|RNDR|1704750120|4.025006537|4.0264658864|4.0221581639|4.0240369503
2024-01-08 21:43:00|RNDR|1704750180|4.0244877115|4.0259799348|4.0193917964|4.0193917964
2024-01-08 21:44:00|RNDR|1704750240|4.0194451618|4.0253964492|4.0194451618|4.0247886318
2024-01-08 21:45:00|RNDR|1704750300|4.0252115457|4.0257382378|4.0205049516|4.0208985325
2024-01-08 21:46:00|RNDR|1704750360|4.0208938052|4.0208938052|4.0131236232|4.0132843985
2024-01-08 21:47:00|RNDR|1704750420|4.0133406562|4.0133406562|3.998734482|4.009461288
2024-01-08 21:48:00|RNDR|1704750480|4.0085662341|4.0152697559|4.0084887335|4.0132846939
2024-01-08 21:49:00|RNDR|1704750540|4.0128530441|4.0133026174|4.0055200023|4.0055200023
2024-01-08 21:50:00|RNDR|1704750600|4.0053496404|4.0082645191|4.0045370907|4.0062302077
2024-01-08 21:51:00|RNDR|1704750660|4.006507338|4.0066740454|4.0009463616|4.0056186189
2024-01-08 21:52:00|RNDR|1704750720|4.0063992451|4.0069378341|4.0045573439|4.0061577291
2024-01-08 21:53:00|RNDR|1704750780|4.0058645744|4.022879697|4.004371711|4.0221806458
2024-01-08 21:54:00|RNDR|1704750840|4.0216889652|4.0216889652|4.0129453797|4.0129453797
2024-01-08 21:55:00|RNDR|1704750900|4.0127751121|4.0151000046|4.0084757364|4.009760031
2024-01-08 21:56:00|RNDR|1704750960|4.0096978113|4.0101393301|4.0059463475|4.0061311162
2024-01-08 21:57:00|RNDR|1704751020|4.0055360224|4.006241988|4.0008433881|4.0009865635
2024-01-08 21:58:00|RNDR|1704751080|4.0010457953|4.003965871|3.9995767108|4.0001762176
2024-01-08 21:59:00|RNDR|1704751140|4.0000406789|4.0009256512|3.9961856915|3.9977021586
2024-01-08 22:00:00|RNDR|1704751200|3.9961085053|3.9973899156|3.9911896125|3.9951255609
2024-01-08 22:01:00|RNDR|1704751260|3.9948368963|4.0032868642|3.9948368963|4.001339278
2024-01-08 22:02:00|RNDR|1704751320|4.0014172104|4.0102407023|4.0007238358|4.0089482177
2024-01-08 22:03:00|RNDR|1704751380|4.009447968|4.0095479771|3.985576137|3.985576137
2024-01-08 22:04:00|RNDR|1704751440|3.9855050939|3.9855050939|3.9766093147|3.9766093147
2024-01-08 22:05:00|RNDR|1704751500|3.9780303463|3.9832826587|3.9749294729|3.9821066592
2024-01-08 22:06:00|RNDR|1704751560|3.9809651805|3.9845484437|3.9804065865|3.9837738495
2024-01-08 22:07:00|RNDR|1704751620|3.9847551836|3.9997598891|3.9829682866|3.9988706886
2024-01-08 22:08:00|RNDR|1704751680|3.99975893|4.0000246584|3.9941449248|3.997975471
2024-01-08 22:09:00|RNDR|1704751740|3.9998083104|4.0099447015|3.9998083104|4.0096238519
2024-01-08 22:10:00|RNDR|1704751800|4.0080048629|4.0086220413|4.0017208628|4.0023286166
2024-01-08 22:11:00|RNDR|1704751860|4.0023273388|4.0039152097|3.9965695762|4.003041454
2024-01-08 22:12:00|RNDR|1704751920|4.0003376083|4.0077158314|3.9995799936|4.0077158314
2024-01-08 22:13:00|RNDR|1704751980|4.0080579601|4.0143054034|4.0080579601|4.0139766981
2024-01-08 22:14:00|RNDR|1704752040|4.0139667848|4.0139667848|4.006446431|4.0100700384
2024-01-08 22:15:00|RNDR|1704752100|4.0100688514|4.0108577256|4.0014408087|4.0026995595
2024-01-08 22:16:00|RNDR|1704752160|4.0026950709|4.0208527858|4.0026658982|4.0138055143
2024-01-08 22:17:00|RNDR|1704752220|4.0139825586|4.0296737175|4.0139825586|4.0284134438
2024-01-08 22:18:00|RNDR|1704752280|4.028492359|4.0329105509|4.0274765096|4.0329105122
2024-01-08 22:19:00|RNDR|1704752340|4.0340448975|4.0381205714|4.0330070861|4.0366458376
2024-01-08 22:20:00|RNDR|1704752400|4.0371191317|4.03856843|4.0340675423|4.0367278835
2024-01-08 22:21:00|RNDR|1704752460|4.0371848433|4.0371848433|4.02613759|4.0263268212
2024-01-08 22:22:00|RNDR|1704752520|4.0263200662|4.0263200662|4.0167271964|4.0209774132
2024-01-08 22:23:00|RNDR|1704752580|4.0205319681|4.023803119|4.0204824169|4.0210569652
2024-01-08 22:24:00|RNDR|1704752640|4.020595649|4.0228895825|4.020595649|4.0209000316
2024-01-08 22:25:00|RNDR|1704752700|4.0191445984|4.021895586|4.0191445984|4.0217135081
2024-01-08 22:26:00|RNDR|1704752760|4.0217252444|4.0265067401|4.0208700408|4.0261114319
2024-01-08 22:27:00|RNDR|1704752820|4.026049709|4.026049709|4.0188077011|4.0188077011
2024-01-08 22:28:00|RNDR|1704752880|4.01730232|4.0264911591|4.01730232|4.0262920938
2024-01-08 22:29:00|RNDR|1704752940|4.0262947021|4.0262947021|4.0238397356|4.0248987439
2024-01-08 22:30:00|RNDR|1704753000|4.0252002523|4.0266334548|4.0237343971|4.0247972542
2024-01-08 22:31:00|RNDR|1704753060|4.02629945|4.0347587717|4.02629945|4.0347587717
2024-01-08 22:32:00|RNDR|1704753120|4.0347626546|4.0368441298|4.0272303281|4.0274053387
2024-01-08 22:33:00|RNDR|1704753180|4.0259995609|4.0259995609|4.0175766229|4.0175766229
2024-01-08 22:34:00|RNDR|1704753240|4.0169296188|4.0169296188|4.0095452275|4.0095452275
2024-01-08 22:35:00|RNDR|1704753300|4.0078909391|4.0078909391|4.0013079091|4.0031773302
2024-01-08 22:36:00|RNDR|1704753360|4.0036044287|4.0052076877|4.0012717574|4.0029326722
2024-01-08 22:37:00|RNDR|1704753420|4.0029326632|4.0043434284|4.0017749762|4.0039341035
2024-01-08 22:38:00|RNDR|1704753480|4.003962299|4.0179016757|4.0003875671|4.0179016757
2024-01-08 22:39:00|RNDR|1704753540|4.0156439443|4.0156439443|4.0017125572|4.0021197148
2024-01-08 22:40:00|RNDR|1704753600|4.0021199631|4.009846777|4.0016853914|4.009846777
2024-01-08 22:41:00|RNDR|1704753660|4.0132781067|4.0132781067|4.0002164024|4.0020378432
2024-01-08 22:42:00|RNDR|1704753720|4.0020379223|4.0046317799|4.001656561|4.0031686642
2024-01-08 22:43:00|RNDR|1704753780|4.0027151285|4.0028952269|4.0008037293|4.0008037293
2024-01-08 22:44:00|RNDR|1704753840|4.0007818567|4.0012189457|3.9993525085|3.9995201641
2024-01-08 22:45:00|RNDR|1704753900|3.9995200597|4.0014760716|3.9912190108|3.9923180308
2024-01-08 22:46:00|RNDR|1704753960|3.9923340418|3.9947873419|3.9912038678|3.9947873419
2024-01-08 22:47:00|RNDR|1704754020|3.9947794054|3.9998311609|3.9947794054|3.9998311609
2024-01-08 22:48:00|RNDR|1704754080|3.9998267611|4.0053944979|3.9998267611|4.0053944979
2024-01-08 22:49:00|RNDR|1704754140|4.0053939643|4.0075655804|4.0051075906|4.0075620398
2024-01-08 22:50:00|RNDR|1704754200|4.0075621219|4.008033923|4.0064798622|4.0074583082
2024-01-08 22:51:00|RNDR|1704754260|4.0076346571|4.0076406885|4.0011614|4.0011614
2024-01-08 22:52:00|RNDR|1704754320|4.0011616425|4.0013408585|3.997785893|3.9984076317
2024-01-08 22:53:00|RNDR|1704754380|3.9985854829|3.9985915894|3.9960775043|3.9976960494
2024-01-08 22:54:00|RNDR|1704754440|3.9976839923|3.9982680872|3.996748551|3.9978467893
2024-01-08 22:55:00|RNDR|1704754500|3.9978573989|4.0002077722|3.9974359751|3.9986602265
2024-01-08 22:56:00|RNDR|1704754560|3.998687806|4.0015255329|3.998687806|4.0012208211
2024-01-08 22:57:00|RNDR|1704754620|4.00107574|4.0046980479|4.00107574|4.0046948267
2024-01-08 22:58:00|RNDR|1704754680|4.0046941313|4.0229832907|4.0031408637|4.0211244539
2024-01-08 22:59:00|RNDR|1704754740|4.0216782555|4.0285924323|4.0206141577|4.0283284571
2024-01-08 23:00:00|RNDR|1704754800|4.0292118273|4.0292118273|4.0224573284|4.0248899259
2024-01-08 23:01:00|RNDR|1704754860|4.0253528772|4.0260601442|4.0153661669|4.0162854921
2024-01-08 23:02:00|RNDR|1704754920|4.0161177714|4.0161177714|4.0040944219|4.0115163065
2024-01-08 23:03:00|RNDR|1704754980|4.0106534852|4.0152172204|4.009569664|4.0106339731
2024-01-08 23:04:00|RNDR|1704755040|4.010474078|4.0161110254|4.0104699644|4.01542682
2024-01-08 23:05:00|RNDR|1704755100|4.0131291124|4.0131291124|4.0052560152|4.005636339
2024-01-08 23:06:00|RNDR|1704755160|4.0058008263|4.0176076883|4.0022311215|4.013940171
2024-01-08 23:07:00|RNDR|1704755220|4.0137665596|4.0142980217|4.0120491902|4.0126635034
2024-01-08 23:08:00|RNDR|1704755280|4.0122138742|4.0142838037|4.0122138742|4.0127327606
2024-01-08 23:09:00|RNDR|1704755340|4.0130948925|4.0145497469|4.011030658|4.0145497469
2024-01-08 23:10:00|RNDR|1704755400|4.0140054046|4.0183572605|4.0140054046|4.0166351592
2024-01-08 23:11:00|RNDR|1704755460|4.0164124226|4.0173508987|4.0133989451|4.015655318
2024-01-08 23:12:00|RNDR|1704755520|4.0165865926|4.0178044852|4.0107764676|4.0107790565
2024-01-08 23:13:00|RNDR|1704755580|4.011339576|4.0156217036|4.0107081714|4.013842835
2024-01-08 23:14:00|RNDR|1704755640|4.0139182237|4.0139182237|4.0106047668|4.012228355
2024-01-08 23:15:00|RNDR|1704755700|4.0123475196|4.0170020104|4.0121456933|4.0126442748
2024-01-08 23:16:00|RNDR|1704755760|4.0126138459|4.0130028018|4.0086826838|4.0090715949
2024-01-08 23:17:00|RNDR|1704755820|4.0085926394|4.0116823838|4.0085073508|4.0109107299
2024-01-08 23:18:00|RNDR|1704755880|4.0107259451|4.010835328|4.0078754432|4.0084955255
2024-01-08 23:19:00|RNDR|1704755940|4.0084916592|4.0084916592|4.0032089568|4.0079228643
2024-01-08 23:20:00|RNDR|1704756000|4.0079977024|4.0118638771|4.0079977024|4.0111395716
2024-01-08 23:21:00|RNDR|1704756060|4.0111417673|4.0159943241|4.0085152952|4.0148231197
2024-01-08 23:22:00|RNDR|1704756120|4.0151388989|4.0185537974|4.0108910604|4.0167866151
2024-01-08 23:23:00|RNDR|1704756180|4.0159590803|4.0159590803|4.0125556214|4.0128347475
2024-01-08 23:24:00|RNDR|1704756240|4.0125088612|4.0161919494|4.0113763769|4.0146273389
2024-01-08 23:25:00|RNDR|1704756300|4.0147240182|4.0165508168|4.0133811469|4.014124369
2024-01-08 23:26:00|RNDR|1704756360|4.0141224799|4.0147383208|4.0099981404|4.0099981404
2024-01-08 23:27:00|RNDR|1704756420|4.0084468788|4.0086317193|4.0054839369|4.0071988575
2024-01-08 23:28:00|RNDR|1704756480|4.0076416574|4.0091940142|4.0031954949|4.0031954949
2024-01-08 23:29:00|RNDR|1704756540|4.0031877905|4.012616079|4.0003703915|4.0057052823
2024-01-08 23:30:00|RNDR|1704756600|4.0054435251|4.0144777381|4.0054435251|4.0103981391
2024-01-08 23:31:00|RNDR|1704756660|4.0098060381|4.0131938866|4.0077006977|4.0108756236
2024-01-08 23:32:00|RNDR|1704756720|4.0110568173|4.0125126016|3.9980467627|3.9983767947
2024-01-08 23:33:00|RNDR|1704756780|3.9984794264|4.003285731|3.9964299198|4.0021886492
2024-01-08 23:34:00|RNDR|1704756840|4.0011201089|4.0017054442|4.0001316458|4.0001316458
2024-01-08 23:35:00|RNDR|1704756900|4.0006157788|4.0148947734|3.9988762543|4.0143587281
2024-01-08 23:36:00|RNDR|1704756960|4.0141449496|4.0363504367|4.0139171252|4.0363163514
2024-01-08 23:37:00|RNDR|1704757020|4.0373489408|4.0397889273|4.0336563868|4.0368528349
2024-01-08 23:38:00|RNDR|1704757080|4.0372470768|4.0620415617|4.0372470768|4.0491731151
2024-01-08 23:39:00|RNDR|1704757140|4.0478790562|4.0660385736|4.0429141023|4.0632197533
2024-01-08 23:40:00|RNDR|1704757200|4.0586649501|4.0591311493|4.0449967514|4.04934058
2024-01-08 23:41:00|RNDR|1704757260|4.04962629|4.0770482038|4.04962629|4.0602627313
2024-01-08 23:42:00|RNDR|1704757320|4.061085|4.0633915791|4.053428227|4.0589912859
2024-01-08 23:43:00|RNDR|1704757380|4.0747784383|4.0747784383|4.0683797672|4.0685513391
2024-01-08 23:44:00|RNDR|1704757440|4.0685082482|4.0706611116|4.0635235516|4.0646692839
2024-01-08 23:45:00|RNDR|1704757500|4.0647015046|4.0743572184|4.0631571351|4.072649405
2024-01-08 23:46:00|RNDR|1704757560|4.0733256216|4.0733256216|4.0530369445|4.0559495696
2024-01-08 23:47:00|RNDR|1704757620|4.0586763286|4.0595548213|4.0529489237|4.0532110105
2024-01-08 23:48:00|RNDR|1704757680|4.0521866624|4.0521866624|4.0470004754|4.0470004754
2024-01-08 23:49:00|RNDR|1704757740|4.0462391956|4.0483957572|4.0444153121|4.0472869404
2024-01-08 23:50:00|RNDR|1704757800|4.0472632892|4.0557571572|4.0472632892|4.0533607969
2024-01-08 23:51:00|RNDR|1704757860|4.0526453476|4.0690411793|4.0519646464|4.0673175032
2024-01-08 23:52:00|RNDR|1704757920|4.0664656653|4.0664656653|4.0537626533|4.0569728982
2024-01-08 23:53:00|RNDR|1704757980|4.0581247186|4.0582134937|4.0546414332|4.0551411921
2024-01-08 23:54:00|RNDR|1704758040|4.0546805387|4.054813122|4.0480269956|4.0480269956
2024-01-08 23:55:00|RNDR|1704758100|4.0493856491|4.0643704856|4.0493856491|4.0604467555
2024-01-08 23:56:00|RNDR|1704758160|4.0608912749|4.0608912749|4.0494213463|4.0517942434
2024-01-08 23:57:00|RNDR|1704758220|4.0525335807|4.0544023466|4.0510697016|4.0544023466
2024-01-08 23:58:00|RNDR|1704758280|4.0544022331|4.0615002344|4.0544022331|4.0615002344
2024-01-08 23:59:00|RNDR|1704758340|4.0628045132|4.063795658|4.0573818469|4.0601786738
2024-01-09 00:00:00|RNDR|1704758400|4.0599743768|4.0612979857|4.0592074296|4.0609354156
2024-01-09 00:01:00|RNDR|1704758460|4.0605001978|4.0620014159|4.0516652861|4.0610476766
2024-01-09 00:02:00|RNDR|1704758520|4.0598171693|4.0598171693|4.0332320915|4.0332494315
2024-01-09 00:03:00|RNDR|1704758580|4.0332493674|4.068853931|4.0299690004|4.067767203
2024-01-09 00:04:00|RNDR|1704758640|4.0722150894|4.07232213|4.0650046866|4.0695547419
2024-01-09 00:05:00|RNDR|1704758700|4.0696116191|4.081276878|4.0672662485|4.0790665445
2024-01-09 00:06:00|RNDR|1704758760|4.0776999426|4.078730711|4.0704691185|4.0729313245
2024-01-09 00:07:00|RNDR|1704758820|4.0732996695|4.0745552674|4.0709928027|4.0736577983
2024-01-09 00:08:00|RNDR|1704758880|4.073146249|4.0798863254|4.0701472191|4.0790065455
2024-01-09 00:09:00|RNDR|1704758940|4.0798850378|4.0798850378|4.0734391733|4.0745402503
2024-01-09 00:10:00|RNDR|1704759000|4.0741386958|4.0859737028|4.07385953|4.0852679131
2024-01-09 00:11:00|RNDR|1704759060|4.0856223663|4.0856468664|4.079936687|4.080384863
2024-01-09 00:12:00|RNDR|1704759120|4.080981685|4.0995390972|4.0800398033|4.0995390972
2024-01-09 00:13:00|RNDR|1704759180|4.1010388362|4.1070588618|4.0973350509|4.1051167975
2024-01-09 00:14:00|RNDR|1704759240|4.1050012821|4.1050012821|4.0882401286|4.0893168154
2024-01-09 00:15:00|RNDR|1704759300|4.0894905828|4.0922293125|4.0869040644|4.0922293125
2024-01-09 00:16:00|RNDR|1704759360|4.0934450712|4.0984651787|4.0886840207|4.0984651787
2024-01-09 00:17:00|RNDR|1704759420|4.1004136736|4.1004136736|4.0897632948|4.0923296421
2024-01-09 00:18:00|RNDR|1704759480|4.0921640996|4.0922830166|4.0774559822|4.0803198242
2024-01-09 00:19:00|RNDR|1704759540|4.0798654678|4.0798654678|4.07354124|4.0740370475
2024-01-09 00:20:00|RNDR|1704759600|4.0739627591|4.0739627591|4.0667025223|4.0667025223
2024-01-09 00:21:00|RNDR|1704759660|4.0675792057|4.0677322835|4.0559925272|4.0584188096
2024-01-09 00:22:00|RNDR|1704759720|4.0584068607|4.0589854501|4.0505909272|4.0554017114
2024-01-09 00:23:00|RNDR|1704759780|4.0542969975|4.0547263794|4.0441855297|4.050636592
2024-01-09 00:24:00|RNDR|1704759840|4.0512626025|4.0564422461|4.0512626025|4.0564422461
2024-01-09 00:25:00|RNDR|1704759900|4.0559517666|4.0579406239|4.0501244572|4.0501390423
2024-01-09 00:26:00|RNDR|1704759960|4.050144669|4.050144669|4.0356420467|4.0368088202
2024-01-09 00:27:00|RNDR|1704760020|4.0368180084|4.0416710998|4.0347658225|4.0395368693
2024-01-09 00:28:00|RNDR|1704760080|4.0388169123|4.0397039689|4.0361510325|4.0361510505
2024-01-09 00:29:00|RNDR|1704760140|4.036613099|4.0372312246|4.0218511136|4.0222744568
2024-01-09 00:30:00|RNDR|1704760200|4.0219847898|4.0436286878|4.0219847898|4.0436286878
2024-01-09 00:31:00|RNDR|1704760260|4.0436367613|4.0586665029|4.0436367613|4.053601414
2024-01-09 00:32:00|RNDR|1704760320|4.0540585212|4.0550955914|4.0346741781|4.0347816825
2024-01-09 00:33:00|RNDR|1704760380|4.0347870112|4.0352841271|4.0165746305|4.018593148
2024-01-09 00:34:00|RNDR|1704760440|4.0220975337|4.0260517267|4.0043154913|4.0043154913
2024-01-09 00:35:00|RNDR|1704760500|4.0035052101|4.0263160671|3.9990695733|4.0232064898
2024-01-09 00:36:00|RNDR|1704760560|4.0231651509|4.026362779|4.0212969976|4.0212969976
2024-01-09 00:37:00|RNDR|1704760620|4.0210547216|4.0255135759|4.0152455457|4.0239131212
2024-01-09 00:38:00|RNDR|1704760680|4.0239869971|4.0260497499|3.9957351687|3.9960706971
2024-01-09 00:39:00|RNDR|1704760740|3.9935599232|4.0038226443|3.9843449378|3.9873778088
2024-01-09 00:40:00|RNDR|1704760800|3.9872195389|3.9895524132|3.9767317982|3.98284272
2024-01-09 00:41:00|RNDR|1704760860|3.9860512676|4.0097374217|3.9860512676|4.0076883308
2024-01-09 00:42:00|RNDR|1704760920|4.008382281|4.0177381645|4.0083631531|4.0177381645
2024-01-09 00:43:00|RNDR|1704760980|4.0166014368|4.0275003544|4.0140376805|4.0275003544
2024-01-09 00:44:00|RNDR|1704761040|4.0281721025|4.0335756116|4.0281721025|4.0331067623
2024-01-09 00:45:00|RNDR|1704761100|4.0351228705|4.0395986913|4.0343196914|4.0362412705
2024-01-09 00:46:00|RNDR|1704761160|4.0371209938|4.0460243177|4.0354944101|4.0362072883
2024-01-09 00:47:00|RNDR|1704761220|4.0362069892|4.0362069892|4.0285774126|4.0333022455
2024-01-09 00:48:00|RNDR|1704761280|4.033377496|4.0459200599|4.0318167882|4.0459200599
2024-01-09 00:49:00|RNDR|1704761340|4.0468074075|4.0542728518|4.0438232288|4.0526653869
2024-01-09 00:50:00|RNDR|1704761400|4.0522019525|4.0564143382|4.0508425446|4.0533764444
2024-01-09 00:51:00|RNDR|1704761460|4.052853338|4.073153421|4.0526818979|4.073153421
2024-01-09 00:52:00|RNDR|1704761520|4.0728022971|4.0734533098|4.0660138347|4.0704576077
2024-01-09 00:53:00|RNDR|1704761580|4.0704730763|4.0716135856|4.0600473883|4.0609600458
2024-01-09 00:54:00|RNDR|1704761640|4.0605151999|4.0631320959|4.0602596496|4.0606810102
2024-01-09 00:55:00|RNDR|1704761700|4.0606901915|4.0650013939|4.0592226679|4.063515599
2024-01-09 00:56:00|RNDR|1704761760|4.0633495766|4.065228201|4.0605756534|4.0605756534
2024-01-09 00:57:00|RNDR|1704761820|4.0589559877|4.0655770977|4.0589559877|4.0638012133
2024-01-09 00:58:00|RNDR|1704761880|4.0648453044|4.0658828091|4.0573126401|4.0573126401
2024-01-09 00:59:00|RNDR|1704761940|4.0564304984|4.0582921853|4.055022409|4.055022409
2024-01-09 01:00:00|RNDR|1704762000|4.0561742558|4.0567710097|4.0524369172|4.0529170238
2024-01-09 01:01:00|RNDR|1704762060|4.0529183674|4.0632750404|4.0529114068|4.0610022887
2024-01-09 01:02:00|RNDR|1704762120|4.058270377|4.0586906166|4.0538221869|4.056342081
2024-01-09 01:03:00|RNDR|1704762180|4.0563727966|4.0563727966|4.0497123481|4.0497123481
2024-01-09 01:04:00|RNDR|1704762240|4.0501698758|4.054941285|4.0474989119|4.048960708
2024-01-09 01:05:00|RNDR|1704762300|4.0479218951|4.0479218951|4.0412518113|4.0415077093
2024-01-09 01:06:00|RNDR|1704762360|4.0420242198|4.0470247938|4.0412885147|4.0413492772
2024-01-09 01:07:00|RNDR|1704762420|4.040298542|4.0403011177|4.0373473161|4.0385286651
2024-01-09 01:08:00|RNDR|1704762480|4.0383195766|4.0431219412|4.0383193922|4.043111043
2024-01-09 01:09:00|RNDR|1704762540|4.0471600603|4.0479513528|4.0405431173|4.0412931906
2024-01-09 01:10:00|RNDR|1704762600|4.0414467107|4.042260834|4.035288889|4.035288889
2024-01-09 01:11:00|RNDR|1704762660|4.0352203873|4.038949589|4.032866162|4.038949589
2024-01-09 01:12:00|RNDR|1704762720|4.0389601125|4.0394331243|4.0350616901|4.0375633006
2024-01-09 01:13:00|RNDR|1704762780|4.0368467713|4.0371371616|4.0347406529|4.0347408017
2024-01-09 01:14:00|RNDR|1704762840|4.0347881498|4.0347881498|4.0331936321|4.0336081184
2024-01-09 01:15:00|RNDR|1704762900|4.0341235541|4.0341235541|4.0321215215|4.0325402964
2024-01-09 01:16:00|RNDR|1704762960|4.0321041892|4.0358152089|4.0307836973|4.035554613
2024-01-09 01:17:00|RNDR|1704763020|4.0364338438|4.0409172914|4.0359149659|4.0409136633
2024-01-09 01:18:00|RNDR|1704763080|4.0405369059|4.0405369059|4.033924595|4.033924595
2024-01-09 01:19:00|RNDR|1704763140|4.0339587657|4.0341612993|4.0202443706|4.0202443706
2024-01-09 01:20:00|RNDR|1704763200|4.0196466927|4.0223004223|4.0178492686|4.0216592859
2024-01-09 01:21:00|RNDR|1704763260|4.0241714992|4.0264929009|4.0187210539|4.0198325799
2024-01-09 01:22:00|RNDR|1704763320|4.019283737|4.0208318613|4.018182245|4.0184545464
2024-01-09 01:23:00|RNDR|1704763380|4.0179289876|4.0179289876|4.0089750975|4.0124902215
2024-01-09 01:24:00|RNDR|1704763440|4.0125039147|4.0130345716|4.004646339|4.0088445695
2024-01-09 01:25:00|RNDR|1704763500|4.0093002825|4.0118910508|4.0083499821|4.0114884058
2024-01-09 01:26:00|RNDR|1704763560|4.0111261028|4.0141593615|4.00749853|4.0082757757
2024-01-09 01:27:00|RNDR|1704763620|4.0082836951|4.0091538034|4.0015375838|4.0026058243
2024-01-09 01:28:00|RNDR|1704763680|4.0021387198|4.0025500833|3.998468416|4.0001193758
2024-01-09 01:29:00|RNDR|1704763740|3.9992529957|4.0016282034|3.9980624829|4.001391601
2024-01-09 01:30:00|RNDR|1704763800|4.0015379624|4.0032895543|3.9981103893|4.0021983471
2024-01-09 01:31:00|RNDR|1704763860|4.0021938471|4.0022279027|3.9928335341|3.9928335341
2024-01-09 01:32:00|RNDR|1704763920|3.992309126|3.9924314376|3.9886874664|3.9910223056
2024-01-09 01:33:00|RNDR|1704763980|3.9910236302|3.9911990134|3.9840679542|3.9844705625
2024-01-09 01:34:00|RNDR|1704764040|3.9836907191|3.9842178904|3.9816666725|3.9816666725
2024-01-09 01:35:00|RNDR|1704764100|3.9814965601|3.9889743017|3.9792959669|3.9889743017
2024-01-09 01:36:00|RNDR|1704764160|3.9890740205|3.9890740205|3.9775339399|3.9801950025
2024-01-09 01:37:00|RNDR|1704764220|3.9802038482|3.9932315145|3.9802038482|3.9885949447
2024-01-09 01:38:00|RNDR|1704764280|3.9885976271|3.9917193576|3.9872726205|3.9879672568
2024-01-09 01:39:00|RNDR|1704764340|3.9881230587|3.9955315343|3.9881230587|3.9927157943
2024-01-09 01:40:00|RNDR|1704764400|3.9927158456|3.9997884376|3.9921234046|3.9937604293
2024-01-09 01:41:00|RNDR|1704764460|3.9928659887|3.9928659887|3.9896502081|3.9911182331
2024-01-09 01:42:00|RNDR|1704764520|3.9909674625|3.9914839819|3.9884970542|3.9913408296
2024-01-09 01:43:00|RNDR|1704764580|3.9895857749|3.9895857749|3.9709838585|3.9770000052
2024-01-09 01:44:00|RNDR|1704764640|3.9771668881|3.9802038305|3.9730600228|3.9740804863
2024-01-09 01:45:00|RNDR|1704764700|3.9745687464|3.9813278693|3.9744585258|3.9787163246
2024-01-09 01:46:00|RNDR|1704764760|3.9786099258|3.9787749824|3.9682001495|3.9687796398
2024-01-09 01:47:00|RNDR|1704764820|3.9686275222|3.9693123193|3.961817518|3.9672842565
2024-01-09 01:48:00|RNDR|1704764880|3.9677316555|3.9789826223|3.9659768348|3.9789826223
2024-01-09 01:49:00|RNDR|1704764940|3.984540242|3.984540242|3.9715209253|3.9715209253
2024-01-09 01:50:00|RNDR|1704765000|3.9707893779|3.9747797059|3.965626791|3.9747797059
2024-01-09 01:51:00|RNDR|1704765060|3.9747725956|3.9847839587|3.9742128232|3.9786555256
2024-01-09 01:52:00|RNDR|1704765120|3.9796086929|3.9800571216|3.9753894902|3.9788888213
2024-01-09 01:53:00|RNDR|1704765180|3.9793041404|3.9928291777|3.977419308|3.9928291777
2024-01-09 01:54:00|RNDR|1704765240|3.9929203772|4.0140935915|3.9929203772|4.0121218894
2024-01-09 01:55:00|RNDR|1704765300|4.0125517144|4.0153695523|4.0125517144|4.0147226482
2024-01-09 01:56:00|RNDR|1704765360|4.0147274398|4.0165593876|4.0114748401|4.0114748401
2024-01-09 01:57:00|RNDR|1704765420|4.0136075292|4.0145944477|4.0100970233|4.0114565653
2024-01-09 01:58:00|RNDR|1704765480|4.0114530662|4.0120866068|4.0087062626|4.0105114694
2024-01-09 01:59:00|RNDR|1704765540|4.0113614332|4.0116548692|4.0059150103|4.0059150103
2024-01-09 02:00:00|RNDR|1704765600|4.0019474372|4.0022617065|3.9973636133|4.0019628464
2024-01-09 02:01:00|RNDR|1704765660|4.0019586161|4.0127075397|4.0016746164|4.0125263292
2024-01-09 02:02:00|RNDR|1704765720|4.0120893401|4.0120893401|4.0067589518|4.0071881938
2024-01-09 02:03:00|RNDR|1704765780|4.0060780505|4.0070726018|3.9958478331|3.9958478331
2024-01-09 02:04:00|RNDR|1704765840|3.9943937986|3.9945610413|3.9900174482|3.9920302524
2024-01-09 02:05:00|RNDR|1704765900|3.991158803|3.9920323025|3.9861784686|3.9861784686
2024-01-09 02:06:00|RNDR|1704765960|3.9865478215|3.9907044744|3.9815589835|3.9818277231
2024-01-09 02:07:00|RNDR|1704766020|3.981635704|3.9829893482|3.9801293245|3.9829852724
2024-01-09 02:08:00|RNDR|1704766080|3.9797092987|3.9827169954|3.9777387227|3.9780218999
2024-01-09 02:09:00|RNDR|1704766140|3.97798582|3.9840403417|3.9779000983|3.983509041
2024-01-09 02:10:00|RNDR|1704766200|3.9826147971|3.9848891652|3.9822098613|3.9837777374
2024-01-09 02:11:00|RNDR|1704766260|3.9839534542|3.9959588021|3.983953078|3.9925353421
2024-01-09 02:12:00|RNDR|1704766320|3.9928734102|3.9944284003|3.9928734102|3.993913095
2024-01-09 02:13:00|RNDR|1704766380|3.9941341513|3.9941341513|3.9854282985|3.9867672012
2024-01-09 02:14:00|RNDR|1704766440|3.9867679296|3.9891453443|3.9857594705|3.9891453443
2024-01-09 02:15:00|RNDR|1704766500|3.9886923288|3.9902900972|3.9876433108|3.9902900972
2024-01-09 02:16:00|RNDR|1704766560|3.9894042741|3.991167364|3.9867535721|3.9867535721
2024-01-09 02:17:00|RNDR|1704766620|3.9867603242|3.9876925831|3.9856872524|3.9856872524
2024-01-09 02:18:00|RNDR|1704766680|3.9862708717|3.9879879961|3.9853548324|3.9853548324
2024-01-09 02:19:00|RNDR|1704766740|3.9852690044|3.9852818451|3.9734608089|3.9743258852
2024-01-09 02:20:00|RNDR|1704766800|3.9753058418|3.9753894633|3.9731737163|3.9738520233
2024-01-09 02:21:00|RNDR|1704766860|3.9751944423|3.9760886262|3.9743223126|3.9752533977
2024-01-09 02:22:00|RNDR|1704766920|3.976129138|3.9762099691|3.9733377856|3.9743316533
2024-01-09 02:23:00|RNDR|1704766980|3.9745614363|3.9806454963|3.9743777531|3.9806356238
2024-01-09 02:24:00|RNDR|1704767040|3.9825485943|3.9884687739|3.9825485943|3.9884687739
2024-01-09 02:25:00|RNDR|1704767100|3.9884687623|3.9921313119|3.9873471547|3.9921313119
2024-01-09 02:26:00|RNDR|1704767160|3.9934199047|3.9957502691|3.9934199047|3.9954729609
2024-01-09 02:27:00|RNDR|1704767220|3.9954728026|4.002314814|3.9948892194|4.002314814
2024-01-09 02:28:00|RNDR|1704767280|4.0027617531|4.0066089158|4.0020984201|4.0054592946
2024-01-09 02:29:00|RNDR|1704767340|4.0055031226|4.0076448206|4.0033658699|4.0051574197
2024-01-09 02:30:00|RNDR|1704767400|4.0044395025|4.0044395025|4.0003678609|4.0004977207
2024-01-09 02:31:00|RNDR|1704767460|4.0004951286|4.0053352893|4.0004951286|4.0053352893
2024-01-09 02:32:00|RNDR|1704767520|4.0051716476|4.0098120958|4.000307983|4.000307983
2024-01-09 02:33:00|RNDR|1704767580|3.9981744342|3.9995446534|3.9947037743|3.9951369862
2024-01-09 02:34:00|RNDR|1704767640|3.9949635262|3.9949635262|3.9923258586|3.9926830968
2024-01-09 02:35:00|RNDR|1704767700|3.9926651835|3.9927106433|3.9899058588|3.9910055325
2024-01-09 02:36:00|RNDR|1704767760|3.990603658|3.9948134455|3.990603658|3.9921244639
2024-01-09 02:37:00|RNDR|1704767820|3.9921160895|3.9968962891|3.9912057854|3.9968962891
2024-01-09 02:38:00|RNDR|1704767880|3.9969325782|4.000014371|3.9963545801|4.000014371
2024-01-09 02:39:00|RNDR|1704767940|4.0003246214|4.0057601633|3.9992766548|4.0052753412
2024-01-09 02:40:00|RNDR|1704768000|4.0046987927|4.0076389548|4.0040385759|4.0076011006
2024-01-09 02:41:00|RNDR|1704768060|4.006556762|4.0113959082|4.0057934143|4.0113959082
2024-01-09 02:42:00|RNDR|1704768120|4.0115704286|4.0136365921|4.0097258403|4.0126892865
2024-01-09 02:43:00|RNDR|1704768180|4.0127046978|4.0127046978|4.0067626848|4.0070324681
2024-01-09 02:44:00|RNDR|1704768240|4.006605413|4.0076602933|4.0060433761|4.0067375743
2024-01-09 02:45:00|RNDR|1704768300|4.0077448627|4.0077448627|4.0035767969|4.006870005
2024-01-09 02:46:00|RNDR|1704768360|4.0064339026|4.006871722|4.0047408651|4.0062487569
2024-01-09 02:47:00|RNDR|1704768420|4.0071548533|4.0090747863|4.0067180283|4.0076994855
2024-01-09 02:48:00|RNDR|1704768480|4.0049620519|4.006248318|4.0037006865|4.0038771155
2024-01-09 02:49:00|RNDR|1704768540|4.0032364537|4.0066431666|4.0027772516|4.0064679597
2024-01-09 02:50:00|RNDR|1704768600|4.0073928257|4.0090576765|4.0043652071|4.0043652071
2024-01-09 02:51:00|RNDR|1704768660|4.0043666519|4.0048096685|4.0009777995|4.0009794165
2024-01-09 02:52:00|RNDR|1704768720|4.0009832115|4.0019175305|3.9999104782|4.001558774
2024-01-09 02:53:00|RNDR|1704768780|4.001741039|4.003733505|4.001741039|4.003733505
2024-01-09 02:54:00|RNDR|1704768840|4.0031951018|4.0034640503|3.999505848|3.9995058948
2024-01-09 02:55:00|RNDR|1704768900|3.9996091227|4.0012380976|3.9975186797|3.9981959479
2024-01-09 02:56:00|RNDR|1704768960|3.9981952576|4.000785594|3.9979091553|3.9992631132
2024-01-09 02:57:00|RNDR|1704769020|3.9973180967|4.0156243129|3.9951921849|4.0151331151
2024-01-09 02:58:00|RNDR|1704769080|4.0158364729|4.0208014127|4.0153967216|4.0208004529
2024-01-09 02:59:00|RNDR|1704769140|4.0225040495|4.0252978729|4.0213179525|4.0221004445
2024-01-09 03:00:00|RNDR|1704769200|4.0221028746|4.0269720929|4.0211225254|4.0255449083
2024-01-09 03:01:00|RNDR|1704769260|4.0257003072|4.0257003072|4.0155410792|4.0155410792
2024-01-09 03:02:00|RNDR|1704769320|4.0155268475|4.0170444925|4.0154771141|4.0160443787
2024-01-09 03:03:00|RNDR|1704769380|4.0160429388|4.0180447848|4.0131107031|4.0180447848
2024-01-09 03:04:00|RNDR|1704769440|4.018072636|4.0305927729|4.0176182001|4.02131626
2024-01-09 03:05:00|RNDR|1704769500|4.0213040855|4.0215994277|4.007516266|4.0075935417
2024-01-09 03:06:00|RNDR|1704769560|4.007860527|4.0093504565|4.0060328364|4.0078035714
2024-01-09 03:07:00|RNDR|1704769620|4.0095954818|4.0112687327|4.0061428905|4.0070215392
2024-01-09 03:08:00|RNDR|1704769680|4.0070347881|4.0070347881|3.9986714813|3.9986714813
2024-01-09 03:09:00|RNDR|1704769740|3.9986713275|3.9989501374|3.9955539598|3.9981807883
2024-01-09 03:10:00|RNDR|1704769800|3.9982591672|3.9984738656|3.9952245526|3.9980450933
2024-01-09 03:11:00|RNDR|1704769860|3.9980232368|3.9980232368|3.9906183893|3.9906183893
2024-01-09 03:12:00|RNDR|1704769920|3.9889811852|3.9889811852|3.9837237697|3.9868052633
2024-01-09 03:13:00|RNDR|1704769980|3.9876342292|3.9899126113|3.9868321476|3.9890678535
2024-01-09 03:14:00|RNDR|1704770040|3.9891458828|3.9913313113|3.987708025|3.990884103
2024-01-09 03:15:00|RNDR|1704770100|3.9906044169|3.9913267049|3.9859510413|3.9862205956
2024-01-09 03:16:00|RNDR|1704770160|3.9862484614|3.9864079044|3.983304271|3.9841159685
2024-01-09 03:17:00|RNDR|1704770220|3.9835564131|3.9857398601|3.9833742102|3.9839698674
2024-01-09 03:18:00|RNDR|1704770280|3.9844189188|3.9849857976|3.9817136103|3.9831834598
2024-01-09 03:19:00|RNDR|1704770340|3.9833444407|3.9882018597|3.9833444407|3.9876396491
2024-01-09 03:20:00|RNDR|1704770400|3.9858404485|3.9872451415|3.9818155246|3.9824460755
2024-01-09 03:21:00|RNDR|1704770460|3.9824442729|3.9824442729|3.9807260002|3.9818439573
2024-01-09 03:22:00|RNDR|1704770520|3.981850376|3.9828481894|3.9814122868|3.9828457347
2024-01-09 03:23:00|RNDR|1704770580|3.9828344403|3.9828344403|3.9763160963|3.9763160963
2024-01-09 03:24:00|RNDR|1704770640|3.9763184216|3.9873477242|3.9756539946|3.9873477242
2024-01-09 03:25:00|RNDR|1704770700|3.9870575408|3.9901514454|3.986604685|3.9901514454
2024-01-09 03:26:00|RNDR|1704770760|3.9901523829|3.9969740243|3.9897090586|3.9949404718
2024-01-09 03:27:00|RNDR|1704770820|3.9969708689|3.9992802366|3.9969708689|3.9979320099
2024-01-09 03:28:00|RNDR|1704770880|3.997932722|4.0036357984|3.997932722|4.0031139565
2024-01-09 03:29:00|RNDR|1704770940|4.0032933251|4.00480656|4.0028367299|4.0037146698
2024-01-09 03:30:00|RNDR|1704771000|4.0038096142|4.0042831971|4.0020560377|4.0023381684
2024-01-09 03:31:00|RNDR|1704771060|4.00226412|4.0038958155|4.0019357163|4.0019357163
2024-01-09 03:32:00|RNDR|1704771120|4.0019354886|4.0019354886|4.0003972045|4.0008438746
2024-01-09 03:33:00|RNDR|1704771180|4.0012842468|4.0016406849|4.0004754103|4.0004755695
2024-01-09 03:34:00|RNDR|1704771240|4.0004754722|4.0013504071|3.998387249|3.998387249
2024-01-09 03:35:00|RNDR|1704771300|3.9992495144|4.0003448694|3.9986456116|3.9990422014
2024-01-09 03:36:00|RNDR|1704771360|3.9983704243|3.9993546592|3.9978992307|3.9991632793
2024-01-09 03:37:00|RNDR|1704771420|4.0022507635|4.0059179897|4.0022507635|4.0028086603
2024-01-09 03:38:00|RNDR|1704771480|4.002566462|4.0031599479|3.9998932761|3.9998932761
2024-01-09 03:39:00|RNDR|1704771540|3.9994545533|3.9998863707|3.994713113|3.9960543613
2024-01-09 03:40:00|RNDR|1704771600|3.9970008434|4.0049751933|3.9970008434|4.0047712263
2024-01-09 03:41:00|RNDR|1704771660|4.00564364|4.0164413397|4.0044351032|4.0164413397
2024-01-09 03:42:00|RNDR|1704771720|4.015996086|4.0165474533|4.0130720063|4.0165474533
2024-01-09 03:43:00|RNDR|1704771780|4.0165478319|4.0170616817|4.0145863401|4.0164739374
2024-01-09 03:44:00|RNDR|1704771840|4.0164738723|4.0190747846|4.0152829267|4.0190593474
2024-01-09 03:45:00|RNDR|1704771900|4.0191274812|4.0194601464|4.0175118671|4.0194601464
2024-01-09 03:46:00|RNDR|1704771960|4.0203120069|4.0211335571|4.0163702114|4.0163726014
2024-01-09 03:47:00|RNDR|1704772020|4.0172586118|4.019452659|4.0172415808|4.0190721859
2024-01-09 03:48:00|RNDR|1704772080|4.0184103098|4.0260145818|4.0175345373|4.0260111414
2024-01-09 03:49:00|RNDR|1704772140|4.0254788875|4.0267810715|4.0239418948|4.0248254134
2024-01-09 03:50:00|RNDR|1704772200|4.0248307509|4.0289098429|4.0248293814|4.0277369
2024-01-09 03:51:00|RNDR|1704772260|4.0281857131|4.0320998012|4.0273321125|4.0320998012
2024-01-09 03:52:00|RNDR|1704772320|4.0317522049|4.0317522049|4.0280659078|4.0280659078
2024-01-09 03:53:00|RNDR|1704772380|4.0277607455|4.0279274955|4.0226237919|4.0226239172
2024-01-09 03:54:00|RNDR|1704772440|4.0226202992|4.0226202992|4.0205029601|4.0211920671
2024-01-09 03:55:00|RNDR|1704772500|4.0213597435|4.0228100299|4.0202301816|4.0228100299
2024-01-09 03:56:00|RNDR|1704772560|4.0224585322|4.0224585322|4.0193166536|4.0193166536
2024-01-09 03:57:00|RNDR|1704772620|4.019747149|4.0255271165|4.019747149|4.0249059351
2024-01-09 03:58:00|RNDR|1704772680|4.0249692761|4.0249692761|4.0179412852|4.0179412852
2024-01-09 03:59:00|RNDR|1704772740|4.0179314891|4.0208227056|4.0170434969|4.0208212814
2024-01-09 04:00:00|RNDR|1704772800|4.0208197108|4.0209221693|4.0199473436|4.0204043533
2024-01-09 04:01:00|RNDR|1704772860|4.019338773|4.0217750512|4.017350533|4.0182338623
2024-01-09 04:02:00|RNDR|1704772920|4.0154419387|4.0183638788|4.0140903427|4.0183638788
2024-01-09 04:03:00|RNDR|1704772980|4.019233996|4.0243091761|4.019233996|4.0233716887
2024-01-09 04:04:00|RNDR|1704773040|4.0213445663|4.0279558705|4.0209532682|4.0279558705
2024-01-09 04:05:00|RNDR|1704773100|4.0279579167|4.0362242015|4.0279579167|4.0362242015
2024-01-09 04:06:00|RNDR|1704773160|4.0355864574|4.037887461|4.0330240255|4.0339724266
2024-01-09 04:07:00|RNDR|1704773220|4.0342825064|4.0346297349|4.0294530441|4.0294530441
2024-01-09 04:08:00|RNDR|1704773280|4.027435921|4.027435921|4.0189843294|4.0219591964
2024-01-09 04:09:00|RNDR|1704773340|4.0219287869|4.0318001795|4.0219271907|4.0316309588
2024-01-09 04:10:00|RNDR|1704773400|4.031922782|4.0324275742|4.029592603|4.0305466984
2024-01-09 04:11:00|RNDR|1704773460|4.0305460943|4.0305460943|4.0180065785|4.0182020141
2024-01-09 04:12:00|RNDR|1704773520|4.0183629442|4.0199474158|4.0163947254|4.0182547763
2024-01-09 04:13:00|RNDR|1704773580|4.0181090348|4.0181874232|4.0104658482|4.0124111651
2024-01-09 04:14:00|RNDR|1704773640|4.0128584754|4.0229031917|4.0128584754|4.0229031915
2024-01-09 04:15:00|RNDR|1704773700|4.023377754|4.0253882918|4.0224439788|4.0253031031
2024-01-09 04:16:00|RNDR|1704773760|4.0253032463|4.0309003132|4.0208051978|4.0305472578
2024-01-09 04:17:00|RNDR|1704773820|4.0285173778|4.0285173778|4.026059381|4.0273561541
2024-01-09 04:18:00|RNDR|1704773880|4.0261371985|4.0261371985|4.0217143054|4.0217143238
2024-01-09 04:19:00|RNDR|1704773940|4.0217296724|4.0217296724|4.0044276065|4.0044276065
2024-01-09 04:20:00|RNDR|1704774000|4.0039721938|4.0045620472|3.9976253327|3.9978972461
2024-01-09 04:21:00|RNDR|1704774060|4.0000631539|4.0184858595|4.0000631539|4.017982715
2024-01-09 04:22:00|RNDR|1704774120|4.0192875596|4.0292206187|4.0192875596|4.0292206187
2024-01-09 04:23:00|RNDR|1704774180|4.0294992381|4.0356968861|4.0289304086|4.0324123905
2024-01-09 04:24:00|RNDR|1704774240|4.0324092837|4.0343003529|4.0324000834|4.0338092876
2024-01-09 04:25:00|RNDR|1704774300|4.0339820877|4.0352634213|4.0316353509|4.0348235666
2024-01-09 04:26:00|RNDR|1704774360|4.03481923|4.0364695236|4.0315584191|4.0364695236
2024-01-09 04:27:00|RNDR|1704774420|4.0364699758|4.0387937724|4.0364699758|4.0386110379
2024-01-09 04:28:00|RNDR|1704774480|4.0386345679|4.0440339573|4.0383297774|4.0436762984
2024-01-09 04:29:00|RNDR|1704774540|4.0436622693|4.0444893766|4.0416559375|4.041875741
2024-01-09 04:30:00|RNDR|1704774600|4.0421480111|4.0421480111|4.0399823116|4.0401328351
2024-01-09 04:31:00|RNDR|1704774660|4.0401327039|4.0462339472|4.0394670775|4.0462339472
2024-01-09 04:32:00|RNDR|1704774720|4.046180912|4.0463512502|4.0404143768|4.0409409117
2024-01-09 04:33:00|RNDR|1704774780|4.0418258853|4.0477290477|4.0373570255|4.039611282
2024-01-09 04:34:00|RNDR|1704774840|4.039610875|4.0412593073|4.038095978|4.0412584542
2024-01-09 04:35:00|RNDR|1704774900|4.0412584023|4.0412713298|4.0388522208|4.0399826039
2024-01-09 04:36:00|RNDR|1704774960|4.0382588909|4.0403901439|4.0364404462|4.0370307113
2024-01-09 04:37:00|RNDR|1704775020|4.0374656551|4.0412565613|4.0362752998|4.0412565613
2024-01-09 04:38:00|RNDR|1704775080|4.0409759015|4.0428363597|4.0405088948|4.0427551508
2024-01-09 04:39:00|RNDR|1704775140|4.0424222903|4.0432181582|4.0395494887|4.0398993765
2024-01-09 04:40:00|RNDR|1704775200|4.0399012117|4.0399012117|4.0327683806|4.0333296442
2024-01-09 04:41:00|RNDR|1704775260|4.0324609246|4.0352815001|4.0324609246|4.0349305744
2024-01-09 04:42:00|RNDR|1704775320|4.0349272992|4.0438980892|4.0349272992|4.0433918334
2024-01-09 04:43:00|RNDR|1704775380|4.0432245986|4.0432282886|4.039583274|4.0407095064
2024-01-09 04:44:00|RNDR|1704775440|4.0394614516|4.0433937485|4.0389069779|4.0431795941
2024-01-09 04:45:00|RNDR|1704775500|4.0431796717|4.0451146052|4.0431796717|4.043530128
2024-01-09 04:46:00|RNDR|1704775560|4.0435305617|4.0534509392|4.0435159777|4.0534509392
2024-01-09 04:47:00|RNDR|1704775620|4.0553026002|4.0597008501|4.0544604254|4.0597008501
2024-01-09 04:48:00|RNDR|1704775680|4.0587666929|4.0612955232|4.0560373917|4.060738469
2024-01-09 04:49:00|RNDR|1704775740|4.0607382628|4.0619244888|4.059422103|4.0615684503
2024-01-09 04:50:00|RNDR|1704775800|4.0615079003|4.0636784071|4.0601859462|4.0636784071
2024-01-09 04:51:00|RNDR|1704775860|4.0639619979|4.065489674|4.0636462475|4.065065823
2024-01-09 04:52:00|RNDR|1704775920|4.0650547305|4.0662486854|4.0642134716|4.0642134716
2024-01-09 04:53:00|RNDR|1704775980|4.064209151|4.0758351416|4.064209151|4.0756062644
2024-01-09 04:54:00|RNDR|1704776040|4.0765276123|4.0833079577|4.0734826618|4.0828168231
2024-01-09 04:55:00|RNDR|1704776100|4.0842867751|4.08886422|4.0842015388|4.0887869127
2024-01-09 04:56:00|RNDR|1704776160|4.0886417683|4.0888258361|4.0788956492|4.0789090203
2024-01-09 04:57:00|RNDR|1704776220|4.0799854806|4.0816221415|4.0777672262|4.0814535612
2024-01-09 04:58:00|RNDR|1704776280|4.0814534157|4.0825962949|4.0782798831|4.0783753897
2024-01-09 04:59:00|RNDR|1704776340|4.0792417888|4.0891462492|4.0783404255|4.0876752441
2024-01-09 05:00:00|RNDR|1704776400|4.0889775269|4.0894686514|4.0832420584|4.0832420584
2024-01-09 05:01:00|RNDR|1704776460|4.0823761161|4.1012024484|4.0797077353|4.1012024484
2024-01-09 05:02:00|RNDR|1704776520|4.1024277615|4.1196076297|4.1024277615|4.1196076297
2024-01-09 05:03:00|RNDR|1704776580|4.1177562347|4.1355232824|4.1158627653|4.1273547649
2024-01-09 05:04:00|RNDR|1704776640|4.1207982287|4.1224442171|4.1076783705|4.1093824322
2024-01-09 05:05:00|RNDR|1704776700|4.1089770431|4.1172063581|4.1089740403|4.1142231663
2024-01-09 05:06:00|RNDR|1704776760|4.1140848112|4.1140848112|4.1054855097|4.109073672
2024-01-09 05:07:00|RNDR|1704776820|4.1073968491|4.115655253|4.1073968491|4.1152228425
2024-01-09 05:08:00|RNDR|1704776880|4.1188441381|4.1213893123|4.1112265214|4.1150790631
2024-01-09 05:09:00|RNDR|1704776940|4.1150763771|4.126941996|4.1150763771|4.126941996
2024-01-09 05:10:00|RNDR|1704777000|4.1265945537|4.1301905965|4.1183215299|4.1183215299
2024-01-09 05:11:00|RNDR|1704777060|4.118020308|4.1184503491|4.1107464743|4.1107464743
2024-01-09 05:12:00|RNDR|1704777120|4.1103109864|4.1152679161|4.1100350227|4.1148881757
2024-01-09 05:13:00|RNDR|1704777180|4.1144681731|4.1174364997|4.1077486756|4.1084917788
2024-01-09 05:14:00|RNDR|1704777240|4.1088837726|4.1098433358|4.1079245391|4.1079245391
2024-01-09 05:15:00|RNDR|1704777300|4.1081604609|4.1184310537|4.1081604609|4.1132586177
2024-01-09 05:16:00|RNDR|1704777360|4.112825085|4.1151064973|4.1061718274|4.113170621
2024-01-09 05:17:00|RNDR|1704777420|4.1134419689|4.1187125811|4.1128529849|4.1182868528
2024-01-09 05:18:00|RNDR|1704777480|4.1182313951|4.121300635|4.1141557859|4.1212694226
2024-01-09 05:19:00|RNDR|1704777540|4.122281561|4.1331558669|4.122281561|4.1324403195
2024-01-09 05:20:00|RNDR|1704777600|4.1314203176|4.143419561|4.1314187299|4.143419561
2024-01-09 05:21:00|RNDR|1704777660|4.1439250452|4.1441157769|4.1336858672|4.1386091965
2024-01-09 05:22:00|RNDR|1704777720|4.1381792786|4.1419709327|4.1362723665|4.1419709327
2024-01-09 05:23:00|RNDR|1704777780|4.1434565526|4.1512322123|4.1430302031|4.1509564622
2024-01-09 05:24:00|RNDR|1704777840|4.1514849592|4.1520090051|4.1392245437|4.1462481884
2024-01-09 05:25:00|RNDR|1704777900|4.1462448665|4.1463045723|4.1356352397|4.1367637258
2024-01-09 05:26:00|RNDR|1704777960|4.1366940812|4.1377110195|4.1165697584|4.1165697584
2024-01-09 05:27:00|RNDR|1704778020|4.1161415867|4.118506871|4.1105882487|4.1118296982
2024-01-09 05:28:00|RNDR|1704778080|4.1118267778|4.1252896304|4.11182547|4.1248233877
2024-01-09 05:29:00|RNDR|1704778140|4.1261219215|4.1261263823|4.1144841034|4.1153515445
2024-01-09 05:30:00|RNDR|1704778200|4.1154434547|4.1199778751|4.1150118963|4.1159853044
2024-01-09 05:31:00|RNDR|1704778260|4.1157716597|4.1239054558|4.1157468376|4.1239054558
2024-01-09 05:32:00|RNDR|1704778320|4.1246113993|4.1252679709|4.1212649768|4.1245284303
2024-01-09 05:33:00|RNDR|1704778380|4.1238291582|4.1238291582|4.1118377686|4.1127009029
2024-01-09 05:34:00|RNDR|1704778440|4.1149694426|4.1209328396|4.1112487444|4.1209328186
2024-01-09 05:35:00|RNDR|1704778500|4.1209770977|4.1211562052|4.1023436135|4.1034114457
2024-01-09 05:36:00|RNDR|1704778560|4.1034112403|4.1064266637|4.1029529298|4.103379343
2024-01-09 05:37:00|RNDR|1704778620|4.1029672927|4.1029672927|4.0909771931|4.0933554155
2024-01-09 05:38:00|RNDR|1704778680|4.0935200971|4.0935200971|4.0798983371|4.0798983371
2024-01-09 05:39:00|RNDR|1704778740|4.0785758302|4.0794037288|4.0695442926|4.0704128222
2024-01-09 05:40:00|RNDR|1704778800|4.0703770517|4.0703770517|4.0675157405|4.06817359
2024-01-09 05:41:00|RNDR|1704778860|4.0681672823|4.0756326095|4.0681672823|4.0699139177
2024-01-09 05:42:00|RNDR|1704778920|4.0661785214|4.0737464479|4.0661785214|4.0702413836
2024-01-09 05:43:00|RNDR|1704778980|4.0702442755|4.0702442755|4.0591539473|4.0598848959
2024-01-09 05:44:00|RNDR|1704779040|4.0605055212|4.0605102774|4.0549933528|4.0577466964
2024-01-09 05:45:00|RNDR|1704779100|4.0577466579|4.0628376498|4.0536682477|4.054797503
2024-01-09 05:46:00|RNDR|1704779160|4.0549118894|4.0593127992|4.0544728028|4.0579520664
2024-01-09 05:47:00|RNDR|1704779220|4.0575629575|4.0575629575|4.0534894798|4.0551413739
2024-01-09 05:48:00|RNDR|1704779280|4.0542637303|4.0542891756|4.049478178|4.0522240785
2024-01-09 05:49:00|RNDR|1704779340|4.0519564635|4.0633695427|4.0510919889|4.0632019076
2024-01-09 05:50:00|RNDR|1704779400|4.0632357818|4.0831579914|4.0632350821|4.0831579914
2024-01-09 05:51:00|RNDR|1704779460|4.0836464779|4.118990017|4.0836464779|4.1175163729
2024-01-09 05:52:00|RNDR|1704779520|4.1171801227|4.1171801227|4.1032198149|4.1051837355
2024-01-09 05:53:00|RNDR|1704779580|4.1051664187|4.1051733828|4.0921776423|4.0921776423
2024-01-09 05:54:00|RNDR|1704779640|4.0921319263|4.0953986153|4.0891731986|4.095311344
2024-01-09 05:55:00|RNDR|1704779700|4.095302033|4.0984880217|4.0943822851|4.0973663519
2024-01-09 05:56:00|RNDR|1704779760|4.0968761902|4.0968780025|4.0901538759|4.0962776651
2024-01-09 05:57:00|RNDR|1704779820|4.0962778262|4.0977608043|4.0959705867|4.0959705867
2024-01-09 05:58:00|RNDR|1704779880|4.0958102224|4.0967901429|4.091603573|4.0916037299
2024-01-09 05:59:00|RNDR|1704779940|4.0919106709|4.0940291368|4.0897933082|4.0940291368
2024-01-09 06:00:00|RNDR|1704780000|4.0940285144|4.0941122857|4.0883908059|4.0883908059
2024-01-09 06:01:00|RNDR|1704780060|4.0879369287|4.0927355862|4.0836393647|4.092717576
2024-01-09 06:02:00|RNDR|1704780120|4.0927175184|4.0927175184|4.0896340254|4.0908327729
2024-01-09 06:03:00|RNDR|1704780180|4.0908325692|4.0908325692|4.087308758|4.0878086961
2024-01-09 06:04:00|RNDR|1704780240|4.0875581095|4.0887087771|4.0868730215|4.0870120928
2024-01-09 06:05:00|RNDR|1704780300|4.0868423202|4.0888696822|4.0862788468|4.0878834847
2024-01-09 06:06:00|RNDR|1704780360|4.0883648081|4.0883648081|4.0811606954|4.0811606954
2024-01-09 06:07:00|RNDR|1704780420|4.0809460535|4.0832116174|4.0786299524|4.0797692087
2024-01-09 06:08:00|RNDR|1704780480|4.0797834268|4.0797834268|4.0704615108|4.0709024169
2024-01-09 06:09:00|RNDR|1704780540|4.0714092341|4.0747322112|4.0667193906|4.0747315744
2024-01-09 06:10:00|RNDR|1704780600|4.074738802|4.0773888003|4.0722390385|4.072266775
2024-01-09 06:11:00|RNDR|1704780660|4.0698841004|4.0754463549|4.068719718|4.0754456206
2024-01-09 06:12:00|RNDR|1704780720|4.0754457627|4.0931648324|4.0739681159|4.0888055873
2024-01-09 06:13:00|RNDR|1704780780|4.0888057358|4.0888057358|4.0761366963|4.0761366963
2024-01-09 06:14:00|RNDR|1704780840|4.077005566|4.0859462793|4.0765535479|4.0841835573
2024-01-09 06:15:00|RNDR|1704780900|4.0849911903|4.0901473156|4.0839526711|4.0898182258
2024-01-09 06:16:00|RNDR|1704780960|4.0898191557|4.0898191557|4.0820195868|4.082022072
2024-01-09 06:17:00|RNDR|1704781020|4.0822840055|4.0822840055|4.0767443736|4.0781034575
2024-01-09 06:18:00|RNDR|1704781080|4.0781015427|4.0793363697|4.0706918655|4.0710859143
2024-01-09 06:19:00|RNDR|1704781140|4.0709136828|4.0709136828|4.0685758225|4.0701729356
2024-01-09 06:20:00|RNDR|1704781200|4.0701722892|4.0701722892|4.0665776842|4.0684796374
2024-01-09 06:21:00|RNDR|1704781260|4.0684796779|4.0700111268|4.0674859258|4.0695512897
2024-01-09 06:22:00|RNDR|1704781320|4.0699815548|4.0732229743|4.0677275884|4.0677275884
2024-01-09 06:23:00|RNDR|1704781380|4.067724568|4.067724568|4.0650495526|4.0650495526
2024-01-09 06:24:00|RNDR|1704781440|4.0648775307|4.0660783648|4.0610731987|4.0649786263
2024-01-09 06:25:00|RNDR|1704781500|4.064963033|4.0668151837|4.0647873529|4.066807115
2024-01-09 06:26:00|RNDR|1704781560|4.0672393811|4.0681480651|4.0631147332|4.0632320687
2024-01-09 06:27:00|RNDR|1704781620|4.0621997126|4.064078734|4.0538840565|4.0538840565
2024-01-09 06:28:00|RNDR|1704781680|4.0536169441|4.055160662|4.0521193285|4.052623769
2024-01-09 06:29:00|RNDR|1704781740|4.056418992|4.0616555895|4.0542662925|4.0592070239
2024-01-09 06:30:00|RNDR|1704781800|4.058854056|4.0621885516|4.0568724596|4.0621873794
2024-01-09 06:31:00|RNDR|1704781860|4.0617536996|4.0662396887|4.0615957491|4.061697498
2024-01-09 06:32:00|RNDR|1704781920|4.0626848539|4.0683338311|4.0624369171|4.0651701278
2024-01-09 06:33:00|RNDR|1704781980|4.0651692317|4.0659548161|4.0623924503|4.0641966624
2024-01-09 06:34:00|RNDR|1704782040|4.0634948678|4.0639225192|4.0613713955|4.0619234035
2024-01-09 06:35:00|RNDR|1704782100|4.0606177852|4.0632859981|4.0598839551|4.0617732724
2024-01-09 06:36:00|RNDR|1704782160|4.0617834673|4.0633580002|4.0596018975|4.0610527966
2024-01-09 06:37:00|RNDR|1704782220|4.061052797|4.0612865901|4.0583353303|4.0595004316
2024-01-09 06:38:00|RNDR|1704782280|4.0588212726|4.0588212726|4.0435584262|4.0441766984
2024-01-09 06:39:00|RNDR|1704782340|4.0446087721|4.0448128611|4.041668224|4.0437031159
2024-01-09 06:40:00|RNDR|1704782400|4.0428637936|4.0661782287|4.0428637936|4.0657245708
2024-01-09 06:41:00|RNDR|1704782460|4.0668349675|4.0748638939|4.0668349675|4.0701188528
2024-01-09 06:42:00|RNDR|1704782520|4.0701187892|4.072708752|4.067288078|4.0685781231
2024-01-09 06:43:00|RNDR|1704782580|4.0685786907|4.0685786907|4.0632511651|4.0651321721
2024-01-09 06:44:00|RNDR|1704782640|4.0651323483|4.0683570647|4.0473130825|4.0473130825
2024-01-09 06:45:00|RNDR|1704782700|4.0475453815|4.0475453815|4.0445652053|4.0457009207
2024-01-09 06:46:00|RNDR|1704782760|4.0454014916|4.0454014916|4.0363263047|4.0387447277
2024-01-09 06:47:00|RNDR|1704782820|4.0387790062|4.0387790062|4.0307058047|4.0307058047
2024-01-09 06:48:00|RNDR|1704782880|4.0306197514|4.0320814582|4.0214519201|4.0214519201
2024-01-09 06:49:00|RNDR|1704782940|4.0212949421|4.0333366771|4.0207691602|4.0333366771
2024-01-09 06:50:00|RNDR|1704783000|4.0336014253|4.0411117807|4.0331723357|4.0379371436
2024-01-09 06:51:00|RNDR|1704783060|4.0392794504|4.0438524478|4.0392794504|4.0400968751
2024-01-09 06:52:00|RNDR|1704783120|4.0423456393|4.0590127188|4.041837823|4.0529112201
2024-01-09 06:53:00|RNDR|1704783180|4.0529111624|4.0555329605|4.0514483559|4.0555329605
2024-01-09 06:54:00|RNDR|1704783240|4.0491535601|4.0491535601|4.0451916477|4.0465947199
2024-01-09 06:55:00|RNDR|1704783300|4.0494669517|4.0505297705|4.0492070584|4.0493186697
2024-01-09 06:56:00|RNDR|1704783360|4.0493179937|4.0508891546|4.0486757011|4.0486757011
2024-01-09 06:57:00|RNDR|1704783420|4.049723537|4.0502816495|4.0467615656|4.0467615656
2024-01-09 06:58:00|RNDR|1704783480|4.0471956472|4.0471956472|4.0383396848|4.0383396848
2024-01-09 06:59:00|RNDR|1704783540|4.0383394793|4.0383779689|4.0321387337|4.0321387337
2024-01-09 07:00:00|RNDR|1704783600|4.0319707876|4.0319707876|4.0279805984|4.0290060649
2024-01-09 07:01:00|RNDR|1704783660|4.0309638276|4.0398811193|4.0303569381|4.0312350195
2024-01-09 07:02:00|RNDR|1704783720|4.0312384035|4.0390626738|4.0304417729|4.0307754909
2024-01-09 07:03:00|RNDR|1704783780|4.0292536646|4.0292536646|4.0184034663|4.0211021331
2024-01-09 07:04:00|RNDR|1704783840|4.0201942435|4.0201942435|4.0093855892|4.0095585057
2024-01-09 07:05:00|RNDR|1704783900|4.0105761311|4.0388134497|4.0099643239|4.0366244997
2024-01-09 07:06:00|RNDR|1704783960|4.0360133249|4.0361653226|4.0309109943|4.0340645007
2024-01-09 07:07:00|RNDR|1704784020|4.0345064721|4.0372877037|4.0144006558|4.0144006558
2024-01-09 07:08:00|RNDR|1704784080|4.0143536942|4.0147714001|4.0069820501|4.0147712695
2024-01-09 07:09:00|RNDR|1704784140|4.0156864047|4.0188077377|4.0149495203|4.0188077112
2024-01-09 07:10:00|RNDR|1704784200|4.0181487228|4.0181516723|4.0126003051|4.0127706014
2024-01-09 07:11:00|RNDR|1704784260|4.0126040662|4.0148621921|4.0083982989|4.0092668672
2024-01-09 07:12:00|RNDR|1704784320|4.0090944616|4.0167518425|4.0086463656|4.013707166
2024-01-09 07:13:00|RNDR|1704784380|4.0154545256|4.0154545256|4.0124533549|4.0146955081
2024-01-09 07:14:00|RNDR|1704784440|4.0146952875|4.018329277|4.0142609743|4.0159433575
2024-01-09 07:15:00|RNDR|1704784500|4.0238718147|4.0242631791|4.0209807988|4.0229909225
2024-01-09 07:16:00|RNDR|1704784560|4.0221190501|4.022899986|4.0200082447|4.0221666795
2024-01-09 07:17:00|RNDR|1704784620|4.0222251757|4.0222251757|4.0133478658|4.0133478658
2024-01-09 07:18:00|RNDR|1704784680|4.0137663381|4.0217836882|4.0127198327|4.0217836882
2024-01-09 07:19:00|RNDR|1704784740|4.0217803914|4.0262310119|4.0212864005|4.0234192647
2024-01-09 07:20:00|RNDR|1704784800|4.024260773|4.0243464666|4.0196202482|4.0196202482
2024-01-09 07:21:00|RNDR|1704784860|4.0206546671|4.0235505331|4.01994114|4.0235195844
2024-01-09 07:22:00|RNDR|1704784920|4.0249801389|4.0251644229|4.0219958446|4.0220451178
2024-01-09 07:23:00|RNDR|1704784980|4.0226296743|4.0474501556|4.0219348337|4.0456365958
2024-01-09 07:24:00|RNDR|1704785040|4.0456374175|4.0456374175|4.035839062|4.0423699889
2024-01-09 07:25:00|RNDR|1704785100|4.0423693205|4.0564816204|4.0423693205|4.0564816204
2024-01-09 07:26:00|RNDR|1704785160|4.0545151933|4.0569318279|4.0498567892|4.0508210222
2024-01-09 07:27:00|RNDR|1704785220|4.0508373443|4.0508373443|4.0487652102|4.0492163532
2024-01-09 07:28:00|RNDR|1704785280|4.0493869441|4.054502949|4.048962704|4.0533182908
2024-01-09 07:29:00|RNDR|1704785340|4.0533179291|4.0621804751|4.0533179291|4.0603859284
2024-01-09 07:30:00|RNDR|1704785400|4.0605595305|4.0605628084|4.0574069101|4.0581063439
2024-01-09 07:31:00|RNDR|1704785460|4.0582719047|4.059522682|4.0446616984|4.0459664271
2024-01-09 07:32:00|RNDR|1704785520|4.0453707995|4.0467855486|4.0394780321|4.0406426562
2024-01-09 07:33:00|RNDR|1704785580|4.038950726|4.0462974716|4.038950726|4.0456251224
2024-01-09 07:34:00|RNDR|1704785640|4.0456250941|4.0471866272|4.0446659562|4.0461446859
2024-01-09 07:35:00|RNDR|1704785700|4.0461354161|4.0461354161|4.0383407707|4.039312723
2024-01-09 07:36:00|RNDR|1704785760|4.0391436218|4.0431390862|4.0358752048|4.0411549708
2024-01-09 07:37:00|RNDR|1704785820|4.040875091|4.040875091|4.0286510351|4.0287001128
2024-01-09 07:38:00|RNDR|1704785880|4.027579975|4.0313426595|4.0220494427|4.0303442621
2024-01-09 07:39:00|RNDR|1704785940|4.0304025672|4.0348565744|4.0294714896|4.0311397301
2024-01-09 07:40:00|RNDR|1704786000|4.0311365401|4.0311365401|4.0239918179|4.0245857681
2024-01-09 07:41:00|RNDR|1704786060|4.0245711511|4.025003469|4.0191360381|4.0220328697
2024-01-09 07:42:00|RNDR|1704786120|4.0211594821|4.0216731397|4.0189992996|4.0189992996
2024-01-09 07:43:00|RNDR|1704786180|4.0189862444|4.0189862444|4.0116887167|4.0141302312
2024-01-09 07:44:00|RNDR|1704786240|4.0141798592|4.0148278643|4.0130707003|4.0148278643
2024-01-09 07:45:00|RNDR|1704786300|4.0150960315|4.0153644199|4.0144549756|4.0148902834
2024-01-09 07:46:00|RNDR|1704786360|4.015713889|4.0356815535|4.0151473903|4.0326798272
2024-01-09 07:47:00|RNDR|1704786420|4.0326470854|4.0326470854|4.0296575247|4.0320907579
2024-01-09 07:48:00|RNDR|1704786480|4.0323210656|4.0346713519|4.0321407973|4.0327575252
2024-01-09 07:49:00|RNDR|1704786540|4.0327574067|4.0349213634|4.0311865761|4.0338766516
2024-01-09 07:50:00|RNDR|1704786600|4.0333338612|4.0335002929|4.0314218973|4.0315034272
2024-01-09 07:51:00|RNDR|1704786660|4.0315043465|4.035460543|4.0315043465|4.0345950357
2024-01-09 07:52:00|RNDR|1704786720|4.0354629855|4.0424273814|4.0354597526|4.039939811
2024-01-09 07:53:00|RNDR|1704786780|4.0401430463|4.0401462265|4.0352662091|4.0360127573
2024-01-09 07:54:00|RNDR|1704786840|4.0360134127|4.0360134127|4.0284494799|4.0288849211
2024-01-09 07:55:00|RNDR|1704786900|4.0290531806|4.0336377154|4.0289925112|4.0335129276
2024-01-09 07:56:00|RNDR|1704786960|4.0335432133|4.0649166474|4.0330144071|4.06266922
2024-01-09 07:57:00|RNDR|1704787020|4.0628881416|4.0993175308|4.0616846208|4.0785330704
2024-01-09 07:58:00|RNDR|1704787080|4.0785610884|4.0790692652|4.0696488309|4.071429213
2024-01-09 07:59:00|RNDR|1704787140|4.0733993592|4.0775151752|4.0733742543|4.0775151752
2024-01-09 08:00:00|RNDR|1704787200|4.0781015851|4.0812327916|4.0781015851|4.0789045152
2024-01-09 08:01:00|RNDR|1704787260|4.0780370118|4.0830574829|4.0751659866|4.0830574829
2024-01-09 08:02:00|RNDR|1704787320|4.0829239844|4.090103974|4.0798768804|4.0798775354
2024-01-09 08:03:00|RNDR|1704787380|4.0786295628|4.0826748683|4.0730819841|4.0730819841
2024-01-09 08:04:00|RNDR|1704787440|4.0718916612|4.0942285772|4.0718916612|4.0936592644
2024-01-09 08:05:00|RNDR|1704787500|4.0936507335|4.0936507335|4.0741517328|4.0758064382
2024-01-09 08:06:00|RNDR|1704787560|4.0751232755|4.075197307|4.0732112972|4.0747566874
2024-01-09 08:07:00|RNDR|1704787620|4.0732652368|4.0821862082|4.0732652368|4.0742271221
2024-01-09 08:08:00|RNDR|1704787680|4.0749369329|4.0749369329|4.0675293659|4.0737400906
2024-01-09 08:09:00|RNDR|1704787740|4.0739387879|4.0846086623|4.0739387879|4.0841217268
2024-01-09 08:10:00|RNDR|1704787800|4.0841218627|4.0850320376|4.0794863863|4.0839157315
2024-01-09 08:11:00|RNDR|1704787860|4.0834593596|4.0948354482|4.0834593596|4.0948354482
2024-01-09 08:12:00|RNDR|1704787920|4.0935963265|4.095264365|4.0867236506|4.0918092417
2024-01-09 08:13:00|RNDR|1704787980|4.0912715196|4.1139614154|4.0898110134|4.1099072122
2024-01-09 08:14:00|RNDR|1704788040|4.1083929707|4.1214224744|4.1083929707|4.1205203509
2024-01-09 08:15:00|RNDR|1704788100|4.1200084565|4.1342660168|4.1188494114|4.1325082671
2024-01-09 08:16:00|RNDR|1704788160|4.1336561225|4.1390380274|4.1228302291|4.1253131717
2024-01-09 08:17:00|RNDR|1704788220|4.124579903|4.1442211662|4.1227659063|4.143999254
2024-01-09 08:18:00|RNDR|1704788280|4.1421095103|4.1435680483|4.1381524225|4.1426579643
2024-01-09 08:19:00|RNDR|1704788340|4.1435266197|4.1483216896|4.1400489116|4.1429444303
2024-01-09 08:20:00|RNDR|1704788400|4.1427017688|4.1442929189|4.1349298323|4.1424429929
2024-01-09 08:21:00|RNDR|1704788460|4.142009106|4.1551125001|4.1368997039|4.1551125001
2024-01-09 08:22:00|RNDR|1704788520|4.1548017227|4.1622953106|4.1498110798|4.1603683623
2024-01-09 08:23:00|RNDR|1704788580|4.1595902284|4.1718547992|4.1535903307|4.1687177346
2024-01-09 08:24:00|RNDR|1704788640|4.1674066977|4.1778481635|4.1659698714|4.1771780546
2024-01-09 08:25:00|RNDR|1704788700|4.177238732|4.1861875082|4.1732497228|4.1810704532
2024-01-09 08:26:00|RNDR|1704788760|4.1808907016|4.1819623822|4.1669682363|4.1669682363
2024-01-09 08:27:00|RNDR|1704788820|4.1623645176|4.1695653911|4.158985235|4.1690699256
2024-01-09 08:28:00|RNDR|1704788880|4.1695067051|4.1794457579|4.1663547774|4.1737988366
2024-01-09 08:29:00|RNDR|1704788940|4.172756582|4.1752894175|4.1644804881|4.1752894175
2024-01-09 08:30:00|RNDR|1704789000|4.1781439149|4.1781439149|4.16723091|4.1732064562
2024-01-09 08:31:00|RNDR|1704789060|4.1732854453|4.173912979|4.1502911285|4.1540179158
2024-01-09 08:32:00|RNDR|1704789120|4.1522348349|4.1522348349|4.1398969825|4.1440018654
2024-01-09 08:33:00|RNDR|1704789180|4.1445448689|4.1445448689|4.137744277|4.1396838502
2024-01-09 08:34:00|RNDR|1704789240|4.140718075|4.140718075|4.1272987428|4.1272987428
2024-01-09 08:35:00|RNDR|1704789300|4.1273550298|4.1311953348|4.1245894983|4.1311487618
2024-01-09 08:36:00|RNDR|1704789360|4.1325428199|4.1332931352|4.1171309202|4.1171309202
2024-01-09 08:37:00|RNDR|1704789420|4.1168002027|4.1399044444|4.1165590204|4.1337504042
2024-01-09 08:38:00|RNDR|1704789480|4.1334807015|4.1334807015|4.1193329304|4.1193329304
2024-01-09 08:39:00|RNDR|1704789540|4.115709798|4.1208289084|4.1135612042|4.1207350612
2024-01-09 08:40:00|RNDR|1704789600|4.1191290855|4.1215673943|4.1159537983|4.1159537983
2024-01-09 08:41:00|RNDR|1704789660|4.1159381241|4.1159381241|4.0958606161|4.0958606161
2024-01-09 08:42:00|RNDR|1704789720|4.0938045059|4.1004558182|4.0844235802|4.0941402039
2024-01-09 08:43:00|RNDR|1704789780|4.0940013707|4.0999781123|4.0908616453|4.0975406005
2024-01-09 08:44:00|RNDR|1704789840|4.0971069656|4.0972870551|4.0874946443|4.0880323549
2024-01-09 08:45:00|RNDR|1704789900|4.0862617687|4.096077893|4.0862617687|4.0960523286
2024-01-09 08:46:00|RNDR|1704789960|4.1027227336|4.1057932284|4.0968830496|4.1032924615
2024-01-09 08:47:00|RNDR|1704790020|4.1024428937|4.116160862|4.1024428937|4.1147414009
2024-01-09 08:48:00|RNDR|1704790080|4.1146430464|4.1159390004|4.1128283933|4.1150465442
2024-01-09 08:49:00|RNDR|1704790140|4.1168323124|4.1203143239|4.1145554278|4.1194038522
2024-01-09 08:50:00|RNDR|1704790200|4.1204327776|4.1208869025|4.1161702545|4.1203762233
2024-01-09 08:51:00|RNDR|1704790260|4.1205072203|4.1207877431|4.1123243151|4.1127588431
2024-01-09 08:52:00|RNDR|1704790320|4.1127477818|4.1256161389|4.1083289948|4.1256161389
2024-01-09 08:53:00|RNDR|1704790380|4.1253791251|4.1306548898|4.1193494876|4.1193494876
2024-01-09 08:54:00|RNDR|1704790440|4.1183011187|4.1183011187|4.1066268494|4.1066268494
2024-01-09 08:55:00|RNDR|1704790500|4.1054407066|4.1054407066|4.0925160077|4.0984813225
2024-01-09 08:56:00|RNDR|1704790560|4.098550538|4.1075717329|4.091131381|4.0914372609
2024-01-09 08:57:00|RNDR|1704790620|4.0910356371|4.105946235|4.0910356371|4.1019165027
2024-01-09 08:58:00|RNDR|1704790680|4.1020682689|4.1020682689|4.0920478955|4.0936154142
2024-01-09 08:59:00|RNDR|1704790740|4.0931797776|4.0931797776|4.0626473564|4.0716567462
2024-01-09 09:00:00|RNDR|1704790800|4.0717797169|4.0717797169|4.0648514968|4.0683775722
2024-01-09 09:01:00|RNDR|1704790860|4.0683807072|4.0695429777|4.062168531|4.0695429777
2024-01-09 09:02:00|RNDR|1704790920|4.073135998|4.0920876166|4.0723936442|4.0920876166
2024-01-09 09:03:00|RNDR|1704790980|4.0942611474|4.0989934991|4.0942611474|4.0968817661
2024-01-09 09:04:00|RNDR|1704791040|4.0968969874|4.0969147944|4.0911842335|4.0911842335
2024-01-09 09:05:00|RNDR|1704791100|4.0910435569|4.0928261483|4.0855465302|4.0855473794
2024-01-09 09:06:00|RNDR|1704791160|4.086852151|4.0926076371|4.0757456763|4.0757456763
2024-01-09 09:07:00|RNDR|1704791220|4.0756220234|4.0756220234|4.0646627319|4.068885019
2024-01-09 09:08:00|RNDR|1704791280|4.0670294994|4.067687191|4.0589826326|4.0600031158
2024-01-09 09:09:00|RNDR|1704791340|4.0608311594|4.0623070238|4.0577379801|4.0612149673
2024-01-09 09:10:00|RNDR|1704791400|4.0603458319|4.0608198715|4.0487919138|4.0507401114
2024-01-09 09:11:00|RNDR|1704791460|4.052125028|4.052125028|4.0410257536|4.0460228467
2024-01-09 09:12:00|RNDR|1704791520|4.0477774033|4.0547124445|4.0456561533|4.0465250247
2024-01-09 09:13:00|RNDR|1704791580|4.0464522865|4.0528011393|4.04577393|4.0505898377
2024-01-09 09:14:00|RNDR|1704791640|4.050450698|4.0608156304|4.0486096125|4.0486096125
2024-01-09 09:15:00|RNDR|1704791700|4.0486007425|4.0487576925|4.0455906668|4.0460090549
2024-01-09 09:16:00|RNDR|1704791760|4.0447046484|4.0546388317|4.0374829195|4.0400437442
2024-01-09 09:17:00|RNDR|1704791820|4.0393924792|4.048344008|4.0381946277|4.0418652033
2024-01-09 09:18:00|RNDR|1704791880|4.0416976881|4.0560109891|4.0380247889|4.0560109891
2024-01-09 09:19:00|RNDR|1704791940|4.0570243593|4.068366032|4.0570243593|4.0609636677
2024-01-09 09:20:00|RNDR|1704792000|4.0608795536|4.0608795536|4.0437751255|4.0438941545
2024-01-09 09:21:00|RNDR|1704792060|4.0438924627|4.0507275746|4.0426466713|4.0480987263
2024-01-09 09:22:00|RNDR|1704792120|4.0442675387|4.0565320481|4.0417341975|4.0560993903
2024-01-09 09:23:00|RNDR|1704792180|4.0560988305|4.0562710203|4.041525132|4.0455624703
2024-01-09 09:24:00|RNDR|1704792240|4.0450256806|4.0532715016|4.0427868776|4.0532715016
2024-01-09 09:25:00|RNDR|1704792300|4.0531801139|4.0578558492|4.0531801139|4.0544021763
2024-01-09 09:26:00|RNDR|1704792360|4.0543984997|4.062943827|4.05321452|4.0556376839
2024-01-09 09:27:00|RNDR|1704792420|4.0562592037|4.0589843293|4.0457697725|4.0515424283
2024-01-09 09:28:00|RNDR|1704792480|4.0508530038|4.0555759909|4.044762012|4.0497063004
2024-01-09 09:29:00|RNDR|1704792540|4.0497038249|4.0636008114|4.0497035844|4.0636008114
2024-01-09 09:30:00|RNDR|1704792600|4.0653981303|4.066151858|4.0613877121|4.0618216372
2024-01-09 09:31:00|RNDR|1704792660|4.0619932026|4.0620019742|4.0577667534|4.0596265794
2024-01-09 09:32:00|RNDR|1704792720|4.0605334967|4.0697970121|4.0555473558|4.0697970121
2024-01-09 09:33:00|RNDR|1704792780|4.0703669516|4.0791707207|4.0703669516|4.0791707207
2024-01-09 09:34:00|RNDR|1704792840|4.0790139145|4.0815101561|4.0770327141|4.0770327141
2024-01-09 09:35:00|RNDR|1704792900|4.0769863395|4.0769864847|4.0705293968|4.071661303
2024-01-09 09:36:00|RNDR|1704792960|4.0716620631|4.0813546328|4.0705955085|4.0813546328
2024-01-09 09:37:00|RNDR|1704793020|4.0813874627|4.0814297814|4.074450008|4.0752248314
2024-01-09 09:38:00|RNDR|1704793080|4.0754277608|4.0754277608|4.0641910434|4.0646271178
2024-01-09 09:39:00|RNDR|1704793140|4.0633259365|4.0646431553|4.0474586473|4.0474586473
2024-01-09 09:40:00|RNDR|1704793200|4.0471474761|4.0471474761|4.0437600838|4.0452069501
2024-01-09 09:41:00|RNDR|1704793260|4.0443386691|4.0556524825|4.0443361654|4.0510470438
2024-01-09 09:42:00|RNDR|1704793320|4.050968142|4.0516574727|4.0490385558|4.0493279844
2024-01-09 09:43:00|RNDR|1704793380|4.049363547|4.0515573241|4.0472180896|4.0485026615
2024-01-09 09:44:00|RNDR|1704793440|4.048936661|4.0509311413|4.0442617948|4.0442617948
2024-01-09 09:45:00|RNDR|1704793500|4.044569244|4.0447018271|4.0428704474|4.0429689034
2024-01-09 09:46:00|RNDR|1704793560|4.0429076502|4.0429076502|4.0135485106|4.0164736658
2024-01-09 09:47:00|RNDR|1704793620|4.0141901633|4.0141901633|3.976973664|3.9902443208
2024-01-09 09:48:00|RNDR|1704793680|3.9905367021|3.9905367021|3.9727503527|3.9869352161
2024-01-09 09:49:00|RNDR|1704793740|3.988232384|3.9888159764|3.9699898145|3.9747285332
2024-01-09 09:50:00|RNDR|1704793800|3.9731621872|3.9856217588|3.9731621872|3.9856217588
2024-01-09 09:51:00|RNDR|1704793860|3.9874976089|3.9933143082|3.9806003279|3.9933143082
2024-01-09 09:52:00|RNDR|1704793920|3.9939362228|3.9939362228|3.9826441372|3.9854641557
2024-01-09 09:53:00|RNDR|1704793980|3.9854734316|3.9904169186|3.9830680003|3.9877860931
2024-01-09 09:54:00|RNDR|1704794040|3.9879631523|3.9907660927|3.9860723738|3.9907231601
2024-01-09 09:55:00|RNDR|1704794100|3.9907254234|3.9945279966|3.9902257055|3.9942574955
2024-01-09 09:56:00|RNDR|1704794160|3.9947161471|3.9947161471|3.9895014087|3.9934380767
2024-01-09 09:57:00|RNDR|1704794220|3.9920029804|3.9959049635|3.9919084495|3.9949776339
2024-01-09 09:58:00|RNDR|1704794280|3.9949761264|3.9965602367|3.9936142609|3.9956950907
2024-01-09 09:59:00|RNDR|1704794340|3.9955269539|4.0055600324|3.9955269539|3.9997517987
2024-01-09 10:00:00|RNDR|1704794400|3.9997409938|4.0013367685|3.9974049697|3.997944401
2024-01-09 10:01:00|RNDR|1704794460|3.9981092708|4.0045609488|3.9951985979|3.9994266794
2024-01-09 10:02:00|RNDR|1704794520|3.9998595605|4.0131875967|3.9988951001|4.0128019228
2024-01-09 10:03:00|RNDR|1704794580|4.0128054688|4.0175674294|4.0108948472|4.0111543732
2024-01-09 10:04:00|RNDR|1704794640|4.0102131085|4.0218596454|4.0102128042|4.0209934231
2024-01-09 10:05:00|RNDR|1704794700|4.022150308|4.0267670379|4.0213004515|4.0266016768
2024-01-09 10:06:00|RNDR|1704794760|4.0259121009|4.0259568318|4.0055451396|4.0059815597
2024-01-09 10:07:00|RNDR|1704794820|4.0045738446|4.0045738446|3.9969225334|4.0019264887
2024-01-09 10:08:00|RNDR|1704794880|3.9996065588|4.0045471432|3.9977251877|3.9983932837
2024-01-09 10:09:00|RNDR|1704794940|3.9989251842|4.0012190747|3.9986498081|3.9986498081
2024-01-09 10:10:00|RNDR|1704795000|3.9991325266|4.0022929099|3.9989228677|4.0022339571
2024-01-09 10:11:00|RNDR|1704795060|4.0079880626|4.010581765|4.0029134631|4.0098418637
2024-01-09 10:12:00|RNDR|1704795120|4.0102280443|4.0102280443|4.0020253679|4.0020253679
2024-01-09 10:13:00|RNDR|1704795180|4.0014358526|4.0014404726|3.9940694843|3.9945038453
2024-01-09 10:14:00|RNDR|1704795240|3.9945032383|3.997313239|3.9944544822|3.9951179121
2024-01-09 10:15:00|RNDR|1704795300|3.9949525524|3.9951149093|3.9914874981|3.9931077728
2024-01-09 10:16:00|RNDR|1704795360|3.9930702866|3.9969349175|3.9925385421|3.9969349175
2024-01-09 10:17:00|RNDR|1704795420|3.9969722954|4.0011520847|3.9969722954|4.0011269874
2024-01-09 10:18:00|RNDR|1704795480|4.0005245135|4.0060171623|3.9986956511|4.0060171623
2024-01-09 10:19:00|RNDR|1704795540|4.0067287167|4.0067444988|3.9936155716|3.9936155716
2024-01-09 10:20:00|RNDR|1704795600|3.9929989151|3.9972385123|3.9918031503|3.9971765024
2024-01-09 10:21:00|RNDR|1704795660|3.9958758327|3.9993945085|3.9956442189|3.9993945085
2024-01-09 10:22:00|RNDR|1704795720|3.9994409621|4.006587099|3.999008452|4.0048208634
2024-01-09 10:23:00|RNDR|1704795780|4.0049932131|4.0103863779|4.0049932131|4.009894653
2024-01-09 10:24:00|RNDR|1704795840|4.0102050319|4.0197376292|4.0102050319|4.0197376292
2024-01-09 10:25:00|RNDR|1704795900|4.0193036045|4.0207233505|4.0137044129|4.0137044129
2024-01-09 10:26:00|RNDR|1704795960|4.0137072926|4.0159109199|4.0136519725|4.014789425
2024-01-09 10:27:00|RNDR|1704796020|4.0143781206|4.0163846539|4.0143781206|4.0152898993
2024-01-09 10:28:00|RNDR|1704796080|4.0154464073|4.0208013356|4.0152764852|4.0183450996
2024-01-09 10:29:00|RNDR|1704796140|4.0179307601|4.0185092835|4.0172020886|4.0174314555
2024-01-09 10:30:00|RNDR|1704796200|4.0175012432|4.0184298078|4.015346859|4.015346859
2024-01-09 10:31:00|RNDR|1704796260|4.0153470613|4.0193969623|4.0153470613|4.017272852
2024-01-09 10:32:00|RNDR|1704796320|4.0171881725|4.0183783467|4.0142410492|4.0144113454
2024-01-09 10:33:00|RNDR|1704796380|4.0140293895|4.0153418724|4.0055147613|4.0056750469
2024-01-09 10:34:00|RNDR|1704796440|4.006867054|4.0075086593|4.0032776834|4.004128297
2024-01-09 10:35:00|RNDR|1704796500|4.0048219651|4.0065703754|4.0028106286|4.0041102594
2024-01-09 10:36:00|RNDR|1704796560|4.0034403355|4.0035679494|3.9998963716|3.9998963716
2024-01-09 10:37:00|RNDR|1704796620|3.999895362|3.9999273442|3.9910286718|3.9910286718
2024-01-09 10:38:00|RNDR|1704796680|3.991388389|3.996365088|3.9903658358|3.996365088
2024-01-09 10:39:00|RNDR|1704796740|3.9963644316|3.9974891266|3.9941260282|3.9951127579
2024-01-09 10:40:00|RNDR|1704796800|3.993046588|3.996678438|3.9925192129|3.9944481197
2024-01-09 10:41:00|RNDR|1704796860|3.994301305|3.9986497724|3.9933091872|3.9986497724
2024-01-09 10:42:00|RNDR|1704796920|4.0023213177|4.0047708769|4.0018977445|4.0043036769
2024-01-09 10:43:00|RNDR|1704796980|4.0041501143|4.0043190416|3.9972456483|3.9984803654
2024-01-09 10:44:00|RNDR|1704797040|3.9973718867|3.9973718867|3.9926555773|3.9931299356
2024-01-09 10:45:00|RNDR|1704797100|3.9931829182|3.9937110833|3.9925036636|3.9925036636
2024-01-09 10:46:00|RNDR|1704797160|3.9926622644|3.9926624261|3.9828927645|3.9830166707
2024-01-09 10:47:00|RNDR|1704797220|3.9829119928|3.9869677465|3.9814791992|3.9838941797
2024-01-09 10:48:00|RNDR|1704797280|3.98550527|3.9856704045|3.9670048541|3.9678752673
2024-01-09 10:49:00|RNDR|1704797340|3.9678748214|3.9710682377|3.9579995409|3.9592976834
2024-01-09 10:50:00|RNDR|1704797400|3.9599024762|3.9603166507|3.9568168672|3.9577311237
2024-01-09 10:51:00|RNDR|1704797460|3.956871599|3.9690961806|3.9550531804|3.968754366
2024-01-09 10:52:00|RNDR|1704797520|3.9704478228|3.9746684479|3.970188058|3.974539442
2024-01-09 10:53:00|RNDR|1704797580|3.976518161|3.9767958936|3.9739054014|3.9754615877
2024-01-09 10:54:00|RNDR|1704797640|3.975350253|3.975350253|3.9686072209|3.9730536218
2024-01-09 10:55:00|RNDR|1704797700|3.9734420233|3.9756252418|3.9713246629|3.9743830555
2024-01-09 10:56:00|RNDR|1704797760|3.9742148818|3.9806104179|3.9731855153|3.9786666928
2024-01-09 10:57:00|RNDR|1704797820|3.9795777352|3.9805525216|3.9762757676|3.9762837452
2024-01-09 10:58:00|RNDR|1704797880|3.9767845257|3.9813981448|3.9767845257|3.9813908028
2024-01-09 10:59:00|RNDR|1704797940|3.9800849551|3.9848748536|3.9791185885|3.9821341831
2024-01-09 11:00:00|RNDR|1704798000|3.9821791656|3.9824833699|3.9784044756|3.9788353886
2024-01-09 11:01:00|RNDR|1704798060|3.9788421509|3.979362721|3.972854244|3.9776145958
2024-01-09 11:02:00|RNDR|1704798120|3.9832253823|3.9926726219|3.9815002153|3.9922209055
2024-01-09 11:03:00|RNDR|1704798180|3.993002786|3.9980226647|3.9926385969|3.9980226647
2024-01-09 11:04:00|RNDR|1704798240|3.9986201861|4.0131920645|3.9981360926|4.0131920645
2024-01-09 11:05:00|RNDR|1704798300|4.0132536375|4.0132536375|4.0098172805|4.0105148109
2024-01-09 11:06:00|RNDR|1704798360|4.010928346|4.0122236188|4.0046513885|4.0046513885
2024-01-09 11:07:00|RNDR|1704798420|4.0049102332|4.0062422574|4.0040185945|4.0052904261
2024-01-09 11:08:00|RNDR|1704798480|4.005265448|4.007848623|4.0045100293|4.0075289046
2024-01-09 11:09:00|RNDR|1704798540|4.007531586|4.007531586|4.0036239652|4.004095672
2024-01-09 11:10:00|RNDR|1704798600|4.0035522421|4.0145537852|4.003438652|4.014525437
2024-01-09 11:11:00|RNDR|1704798660|4.0158942476|4.0174188807|4.0115589758|4.0115589758
2024-01-09 11:12:00|RNDR|1704798720|4.0106259809|4.0120387502|4.0092818058|4.010187889
2024-01-09 11:13:00|RNDR|1704798780|4.0084949523|4.009278431|4.0066433192|4.0072218029
2024-01-09 11:14:00|RNDR|1704798840|4.0068317881|4.0108414333|4.0066554822|4.0096610671
2024-01-09 11:15:00|RNDR|1704798900|4.011107381|4.011107381|4.0069421626|4.009699739
2024-01-09 11:16:00|RNDR|1704798960|4.009868267|4.0123301997|4.0098641464|4.0114398475
2024-01-09 11:17:00|RNDR|1704799020|4.0114424558|4.0137337939|4.009889013|4.0137337939
2024-01-09 11:18:00|RNDR|1704799080|4.0137197113|4.0184415794|4.0137197113|4.015742222
2024-01-09 11:19:00|RNDR|1704799140|4.015598631|4.015706769|4.0128261153|4.0132431496
2024-01-09 11:20:00|RNDR|1704799200|4.0132418513|4.0138458496|4.0110633994|4.012106122
2024-01-09 11:21:00|RNDR|1704799260|4.0122377019|4.012477734|4.008930856|4.0090985612
2024-01-09 11:22:00|RNDR|1704799320|4.0097384004|4.0114386375|4.0076885479|4.0114386375
2024-01-09 11:23:00|RNDR|1704799380|4.0115980396|4.0218730335|4.0115980396|4.0161975428
2024-01-09 11:24:00|RNDR|1704799440|4.0163635456|4.0183042151|4.0156988261|4.0176738769
2024-01-09 11:25:00|RNDR|1704799500|4.0183763104|4.0214975276|4.0183763104|4.0185447747
2024-01-09 11:26:00|RNDR|1704799560|4.0197856033|4.020320014|4.0183523923|4.0193825013
2024-01-09 11:27:00|RNDR|1704799620|4.0193548127|4.0193548127|4.0119080343|4.0150261215
2024-01-09 11:28:00|RNDR|1704799680|4.0150259569|4.0184761953|4.0135482354|4.014437214
2024-01-09 11:29:00|RNDR|1704799740|4.0143785247|4.0193836931|4.0121137212|4.0193836931
2024-01-09 11:30:00|RNDR|1704799800|4.0190266935|4.0192323819|4.0174997607|4.0183441236
2024-01-09 11:31:00|RNDR|1704799860|4.0187690238|4.0187690238|4.0142620755|4.017292681
2024-01-09 11:32:00|RNDR|1704799920|4.0175339317|4.0202899894|4.0173706422|4.0202762344
2024-01-09 11:33:00|RNDR|1704799980|4.0198624684|4.0198624684|4.0135996022|4.0139931423
2024-01-09 11:34:00|RNDR|1704800040|4.0125007697|4.0134321182|4.0120958182|4.0130814087
2024-01-09 11:35:00|RNDR|1704800100|4.0130952478|4.0130968694|4.0012361647|4.0088266039
2024-01-09 11:36:00|RNDR|1704800160|4.0089967137|4.010317907|3.9940081944|3.9940566808
2024-01-09 11:37:00|RNDR|1704800220|3.9929449449|3.9950165792|3.991704285|3.9929053316
2024-01-09 11:38:00|RNDR|1704800280|3.9929585386|3.9961356203|3.9919329377|3.9931126087
2024-01-09 11:39:00|RNDR|1704800340|3.9929487956|3.9931177123|3.9798338222|3.9798338222
2024-01-09 11:40:00|RNDR|1704800400|3.9792999891|3.9802862074|3.9782574359|3.9795502702
2024-01-09 11:41:00|RNDR|1704800460|3.979842077|3.9845960264|3.9796679979|3.9800682812
2024-01-09 11:42:00|RNDR|1704800520|3.9802226807|3.9802226807|3.9741116598|3.9750371912
2024-01-09 11:43:00|RNDR|1704800580|3.9751149743|3.9760887294|3.9726044857|3.9726044857
2024-01-09 11:44:00|RNDR|1704800640|3.9721234758|3.9739218824|3.9694866409|3.9732329278
2024-01-09 11:45:00|RNDR|1704800700|3.9733087176|3.975817871|3.9733087176|3.9744021977
2024-01-09 11:46:00|RNDR|1704800760|3.9744021997|3.9748676433|3.9655155226|3.9655155226
2024-01-09 11:47:00|RNDR|1704800820|3.9656523467|3.96607384|3.9604287696|3.9660172895
2024-01-09 11:48:00|RNDR|1704800880|3.9651456179|3.9692581013|3.9648204723|3.9692581013
2024-01-09 11:49:00|RNDR|1704800940|3.9692512178|3.9716545157|3.9686922346|3.9699306527
2024-01-09 11:50:00|RNDR|1704801000|3.9698845786|3.9799453332|3.9698845786|3.9787525596
2024-01-09 11:51:00|RNDR|1704801060|3.9789157546|3.9800018843|3.976455181|3.9791087184
2024-01-09 11:52:00|RNDR|1704801120|3.9791106901|3.9947123266|3.9791106901|3.9920377471
2024-01-09 11:53:00|RNDR|1704801180|3.9912896754|3.9912896754|3.9882675793|3.9890686971
2024-01-09 11:54:00|RNDR|1704801240|3.9893718326|3.9893718326|3.9780218359|3.9780218359
2024-01-09 11:55:00|RNDR|1704801300|3.9778515147|3.9778515147|3.9753290668|3.9765248665
2024-01-09 11:56:00|RNDR|1704801360|3.9765166606|3.976827375|3.9730936714|3.9736004056
2024-01-09 11:57:00|RNDR|1704801420|3.9751347721|3.9751992187|3.9641251858|3.9665802283
2024-01-09 11:58:00|RNDR|1704801480|3.9666402902|3.969337413|3.965180091|3.9686452612
2024-01-09 11:59:00|RNDR|1704801540|3.9688097747|3.9725617803|3.9683596624|3.9694678606
2024-01-09 12:00:00|RNDR|1704801600|3.9701277025|3.9717128541|3.9696611746|3.9696611746
2024-01-09 12:01:00|RNDR|1704801660|3.9702593903|3.9799639553|3.9693592725|3.9795325384
2024-01-09 12:02:00|RNDR|1704801720|3.9800537002|3.9806788913|3.9784300818|3.9805871109
2024-01-09 12:03:00|RNDR|1704801780|3.9806461137|3.9940788025|3.9806461137|3.9940788025
2024-01-09 12:04:00|RNDR|1704801840|3.9943048731|4.0008663566|3.9943048731|3.9995780488
2024-01-09 12:05:00|RNDR|1704801900|3.9992299867|3.9992299867|3.9897416102|3.9897764606
2024-01-09 12:06:00|RNDR|1704801960|3.9898297226|3.9919522684|3.988815911|3.988970019
2024-01-09 12:07:00|RNDR|1704802020|3.9889556356|3.9967027607|3.9888935904|3.9966896195
2024-01-09 12:08:00|RNDR|1704802080|3.9966918238|4.0026330926|3.9951185021|3.9951202948
2024-01-09 12:09:00|RNDR|1704802140|3.9949528935|4.0008082728|3.9945359965|4.0005358216
2024-01-09 12:10:00|RNDR|1704802200|4.0007013519|4.0019832278|4.00036851|4.0003869846
2024-01-09 12:11:00|RNDR|1704802260|4.0003868969|4.0008254611|3.9985982672|3.9985982672
2024-01-09 12:12:00|RNDR|1704802320|3.9978881197|4.0010164277|3.9978793797|3.9987219672
2024-01-09 12:13:00|RNDR|1704802380|3.9987193762|4.0017304394|3.9986350677|4.0013014665
2024-01-09 12:14:00|RNDR|1704802440|4.001170635|4.0049344849|4.0004521625|4.0014812401
2024-01-09 12:15:00|RNDR|1704802500|4.0014839825|4.0014839825|3.999324434|4.0001851169
2024-01-09 12:16:00|RNDR|1704802560|3.9990373391|3.9990373391|3.9903666093|3.9903666093
2024-01-09 12:17:00|RNDR|1704802620|3.9918378638|3.9935211702|3.9877160075|3.9889240223
2024-01-09 12:18:00|RNDR|1704802680|3.9895538513|3.9913565704|3.9889567586|3.9911618306
2024-01-09 12:19:00|RNDR|1704802740|3.9911615158|3.9940463854|3.9840808324|3.9840808324
2024-01-09 12:20:00|RNDR|1704802800|3.9840080215|3.9840080215|3.9732054405|3.9732054405
2024-01-09 12:21:00|RNDR|1704802860|3.9732392653|3.9732392653|3.9707369762|3.9713386068
2024-01-09 12:22:00|RNDR|1704802920|3.9713450833|3.9722162029|3.9692242597|3.9703977127
2024-01-09 12:23:00|RNDR|1704802980|3.9705509943|3.9769811409|3.9702209912|3.9763848355
2024-01-09 12:24:00|RNDR|1704803040|3.9763856139|3.9778755326|3.9732879509|3.9732879509
2024-01-09 12:25:00|RNDR|1704803100|3.9734386877|3.9734386877|3.9703234287|3.9724500499
2024-01-09 12:26:00|RNDR|1704803160|3.9718292403|3.9718292403|3.9691833007|3.9696461008
2024-01-09 12:27:00|RNDR|1704803220|3.9687745581|3.9706203458|3.9674811761|3.9690970423
2024-01-09 12:28:00|RNDR|1704803280|3.9698045597|3.9735600647|3.9698045597|3.9723919926
2024-01-09 12:29:00|RNDR|1704803340|3.9719440981|3.9738561074|3.9715133787|3.9738561074
2024-01-09 12:30:00|RNDR|1704803400|3.9738591821|3.9743522345|3.9696732876|3.9696750398
2024-01-09 12:31:00|RNDR|1704803460|3.9698312849|3.9737949439|3.9672609365|3.9672609365
2024-01-09 12:32:00|RNDR|1704803520|3.967161388|3.967161388|3.9575727373|3.9577805059
2024-01-09 12:33:00|RNDR|1704803580|3.956885022|3.9660134728|3.9552063852|3.9660134728
2024-01-09 12:34:00|RNDR|1704803640|3.9666107511|3.9720393178|3.9666107511|3.9699516817
2024-01-09 12:35:00|RNDR|1704803700|3.9690276825|3.9708552784|3.9690274563|3.9704607119
2024-01-09 12:36:00|RNDR|1704803760|3.9722659775|3.9770925971|3.9722659775|3.9770925971
2024-01-09 12:37:00|RNDR|1704803820|3.9769161751|3.9804030846|3.9754789609|3.9802383017
2024-01-09 12:38:00|RNDR|1704803880|3.980959761|3.980959761|3.9728328877|3.9729223996
2024-01-09 12:39:00|RNDR|1704803940|3.9727093589|3.9737612337|3.966657038|3.9737612337
2024-01-09 12:40:00|RNDR|1704804000|3.974563995|3.9804396535|3.974563995|3.9759410886
2024-01-09 12:41:00|RNDR|1704804060|3.9745954295|3.9745954295|3.9682798152|3.9682798152
2024-01-09 12:42:00|RNDR|1704804120|3.9671400944|3.96872266|3.9650913183|3.9666729503
2024-01-09 12:43:00|RNDR|1704804180|3.9658131934|3.9678876954|3.9651561552|3.9678876954
2024-01-09 12:44:00|RNDR|1704804240|3.968770537|3.968770537|3.9600753564|3.9600753564
2024-01-09 12:45:00|RNDR|1704804300|3.9591382934|3.9592161974|3.9423654369|3.9432094154
2024-01-09 12:46:00|RNDR|1704804360|3.9433786185|3.9437093439|3.9314149869|3.9314149869
2024-01-09 12:47:00|RNDR|1704804420|3.9316468194|3.9347401095|3.9306618973|3.931675285
2024-01-09 12:48:00|RNDR|1704804480|3.9307900468|3.940383744|3.9307900468|3.940383744
2024-01-09 12:49:00|RNDR|1704804540|3.9438325219|3.9469791597|3.9398293673|3.9398293673
2024-01-09 12:50:00|RNDR|1704804600|3.9394963166|3.9512437179|3.9391555654|3.9499334232
2024-01-09 12:51:00|RNDR|1704804660|3.9494982884|3.9627582203|3.9482320599|3.9627557465
2024-01-09 12:52:00|RNDR|1704804720|3.9628233384|3.9727923747|3.9628233384|3.9641254037
2024-01-09 12:53:00|RNDR|1704804780|3.9655197856|3.9715244629|3.9655197856|3.9689168639
2024-01-09 12:54:00|RNDR|1704804840|3.9683538885|3.9701171439|3.9631959912|3.9636412829
2024-01-09 12:55:00|RNDR|1704804900|3.961474193|3.9624754369|3.944472008|3.9484134808
2024-01-09 12:56:00|RNDR|1704804960|3.9508131217|3.9508131217|3.92424096|3.9327429796
2024-01-09 12:57:00|RNDR|1704805020|3.9314805701|3.9314805701|3.8834155327|3.8940708289
2024-01-09 12:58:00|RNDR|1704805080|3.8791148911|3.8993377853|3.8785657125|3.8799733482
2024-01-09 12:59:00|RNDR|1704805140|3.8886211402|3.8916123148|3.8782166991|3.8891535149
2024-01-09 13:00:00|RNDR|1704805200|3.8917052518|3.9071389379|3.8900075452|3.8927685813
2024-01-09 13:01:00|RNDR|1704805260|3.8900559149|3.9216327456|3.8823291709|3.9183416051
2024-01-09 13:02:00|RNDR|1704805320|3.9237220308|3.97099892|3.9233737088|3.9652645818
2024-01-09 13:03:00|RNDR|1704805380|3.9555024301|3.9563095503|3.9323667559|3.9388686116
2024-01-09 13:04:00|RNDR|1704805440|3.9301936443|3.9385970131|3.927610388|3.928341786
2024-01-09 13:05:00|RNDR|1704805500|3.9288418742|3.9608441253|3.9288418742|3.9597102921
2024-01-09 13:06:00|RNDR|1704805560|3.9601838907|3.9738916814|3.9601838907|3.9699322695
2024-01-09 13:07:00|RNDR|1704805620|3.9720308654|3.9780435451|3.9608438693|3.9608438693
2024-01-09 13:08:00|RNDR|1704805680|3.9608425083|3.9754643431|3.9601128812|3.9731141603
2024-01-09 13:09:00|RNDR|1704805740|3.9726556741|3.976915202|3.9668489271|3.976915202
2024-01-09 13:10:00|RNDR|1704805800|3.9769432415|3.9778937531|3.9722839088|3.9722839088
2024-01-09 13:11:00|RNDR|1704805860|3.9721185423|3.9827416211|3.9721185423|3.9825938828
2024-01-09 13:12:00|RNDR|1704805920|3.9843086807|3.9852331014|3.9738077092|3.9742543201
2024-01-09 13:13:00|RNDR|1704805980|3.9740793619|3.9741387121|3.9657212554|3.9686876507
2024-01-09 13:14:00|RNDR|1704806040|3.9691204875|3.9705791984|3.9612906622|3.9705791984
2024-01-09 13:15:00|RNDR|1704806100|3.9743754715|3.98702576|3.9736668822|3.9758078774
2024-01-09 13:16:00|RNDR|1704806160|3.9759885848|3.9759885848|3.9535103367|3.9557497481
2024-01-09 13:17:00|RNDR|1704806220|3.9552838192|3.9552838192|3.9427667089|3.9444776707
2024-01-09 13:18:00|RNDR|1704806280|3.9436751777|3.954071585|3.939529286|3.954071585
2024-01-09 13:19:00|RNDR|1704806340|3.9541528845|3.9555652544|3.9462998027|3.9467089147
2024-01-09 13:20:00|RNDR|1704806400|3.9469612775|3.9711975005|3.9438948089|3.9711975005
2024-01-09 13:21:00|RNDR|1704806460|3.9725487896|3.9804387198|3.968505813|3.9725419183
2024-01-09 13:22:00|RNDR|1704806520|3.9724606909|3.9724606909|3.9386121236|3.9407877583
2024-01-09 13:23:00|RNDR|1704806580|3.9400373378|3.9442035169|3.9380445352|3.9387810088
2024-01-09 13:24:00|RNDR|1704806640|3.9386716679|3.9406162218|3.9305602654|3.9309359827
2024-01-09 13:25:00|RNDR|1704806700|3.9304347714|3.9439489899|3.9221143433|3.9221230525
2024-01-09 13:26:00|RNDR|1704806760|3.9230139299|3.9269258821|3.9086655925|3.9086655925
2024-01-09 13:27:00|RNDR|1704806820|3.9082896235|3.9097530565|3.9048625907|3.9095663044
2024-01-09 13:28:00|RNDR|1704806880|3.910606467|3.910606467|3.9043718304|3.9057728975
2024-01-09 13:29:00|RNDR|1704806940|3.9065476349|3.9095019181|3.9026267295|3.9064637255
2024-01-09 13:30:00|RNDR|1704807000|3.9071455771|3.9071455771|3.9029591101|3.906957039
2024-01-09 13:31:00|RNDR|1704807060|3.9070241386|3.9192279175|3.9069694198|3.9192279175
2024-01-09 13:32:00|RNDR|1704807120|3.9192313596|3.9228905155|3.9181498145|3.9224717398
2024-01-09 13:33:00|RNDR|1704807180|3.9224924435|3.9287104738|3.9189384838|3.9287104738
2024-01-09 13:34:00|RNDR|1704807240|3.9310298548|3.9416718279|3.9310298548|3.9344772457
2024-01-09 13:35:00|RNDR|1704807300|3.9344894144|3.9344894144|3.9167008188|3.9174180357
2024-01-09 13:36:00|RNDR|1704807360|3.9154837283|3.9190035003|3.9127083248|3.9146229893
2024-01-09 13:37:00|RNDR|1704807420|3.9138520121|3.9210002385|3.9131498716|3.9210002385
2024-01-09 13:38:00|RNDR|1704807480|3.9191396648|3.9191396648|3.9111643805|3.9111643805
2024-01-09 13:39:00|RNDR|1704807540|3.9114304858|3.915107911|3.9082357397|3.915107911
2024-01-09 13:40:00|RNDR|1704807600|3.9151073793|3.9245908573|3.9146709799|3.9229317038
2024-01-09 13:41:00|RNDR|1704807660|3.9225714891|3.9240408584|3.9184010281|3.9204589043
2024-01-09 13:42:00|RNDR|1704807720|3.9203179338|3.9203179338|3.9157581286|3.916468685
2024-01-09 13:43:00|RNDR|1704807780|3.9164638171|3.9166242575|3.9114652409|3.9163777252
2024-01-09 13:44:00|RNDR|1704807840|3.9163414183|3.9217743957|3.913174427|3.9199288709
2024-01-09 13:45:00|RNDR|1704807900|3.9188770623|3.9189947796|3.9139412833|3.9139412833
2024-01-09 13:46:00|RNDR|1704807960|3.9140116726|3.9172633503|3.9134553853|3.9168766395
2024-01-09 13:47:00|RNDR|1704808020|3.9192383009|3.9295064365|3.9192383009|3.9273221573
2024-01-09 13:48:00|RNDR|1704808080|3.9281483509|3.9338013008|3.9281483509|3.9316154272
2024-01-09 13:49:00|RNDR|1704808140|3.9282047548|3.9293800362|3.9241950202|3.9264244622
2024-01-09 13:50:00|RNDR|1704808200|3.9258297105|3.9267775619|3.9187208215|3.9187208215
2024-01-09 13:51:00|RNDR|1704808260|3.9185108779|3.9207251931|3.9167626559|3.9167909172
2024-01-09 13:52:00|RNDR|1704808320|3.9130640098|3.9249099527|3.9130640098|3.9248801523
2024-01-09 13:53:00|RNDR|1704808380|3.9246992433|3.9385200443|3.9228673376|3.9385200443
2024-01-09 13:54:00|RNDR|1704808440|3.9389476674|3.947418421|3.9376095303|3.9418162905
2024-01-09 13:55:00|RNDR|1704808500|3.9423678998|3.9488620149|3.9386247264|3.9434881227
2024-01-09 13:56:00|RNDR|1704808560|3.9430290934|3.9435819468|3.9289350718|3.9291861427
2024-01-09 13:57:00|RNDR|1704808620|3.9282499944|3.929193597|3.9225067761|3.9225126845
2024-01-09 13:58:00|RNDR|1704808680|3.9224849405|3.925898836|3.9217790155|3.923610875
2024-01-09 13:59:00|RNDR|1704808740|3.9239519219|3.9243278578|3.9222213095|3.9243115676
2024-01-09 14:00:00|RNDR|1704808800|3.9236066912|3.9322946054|3.9234829783|3.9322946054
2024-01-09 14:01:00|RNDR|1704808860|3.9317144496|3.9319522108|3.9277693509|3.9296261484
2024-01-09 14:02:00|RNDR|1704808920|3.9296197327|3.9451238345|3.9296197327|3.9449589475
2024-01-09 14:03:00|RNDR|1704808980|3.9435430652|3.9608265341|3.9417912987|3.9608265341
2024-01-09 14:04:00|RNDR|1704809040|3.9539887905|3.9541047167|3.940074932|3.940074932
2024-01-09 14:05:00|RNDR|1704809100|3.9396148017|3.9435087619|3.9379599938|3.9435087619
2024-01-09 14:06:00|RNDR|1704809160|3.9434686213|3.9508468868|3.9434686213|3.9476700004
2024-01-09 14:07:00|RNDR|1704809220|3.9502228986|3.9535406607|3.9497524391|3.9502001998
2024-01-09 14:08:00|RNDR|1704809280|3.9501796022|3.9505573936|3.9437414396|3.9505573936
2024-01-09 14:09:00|RNDR|1704809340|3.9503855776|3.9514024343|3.9310404718|3.9317157364
2024-01-09 14:10:00|RNDR|1704809400|3.9321661778|3.9369720727|3.9313503206|3.9364141315
2024-01-09 14:11:00|RNDR|1704809460|3.9353890948|3.9397316519|3.9294846698|3.9294846698
2024-01-09 14:12:00|RNDR|1704809520|3.9288390703|3.9288390703|3.9235703839|3.9235703839
2024-01-09 14:13:00|RNDR|1704809580|3.9235656894|3.9310182045|3.9235656894|3.9298220707
2024-01-09 14:14:00|RNDR|1704809640|3.9309226986|3.9459739405|3.9309226986|3.9458034054
2024-01-09 14:15:00|RNDR|1704809700|3.9453472755|3.9467763086|3.9427900732|3.9450938784
2024-01-09 14:16:00|RNDR|1704809760|3.9474342282|3.9489509632|3.9314486008|3.9396116104
2024-01-09 14:17:00|RNDR|1704809820|3.9400889775|3.9468045244|3.936137209|3.936137209
2024-01-09 14:18:00|RNDR|1704809880|3.9378305425|3.9383527702|3.9343598925|3.9344021972
2024-01-09 14:19:00|RNDR|1704809940|3.9342311849|3.9416543762|3.9336182499|3.9416432736
2024-01-09 14:20:00|RNDR|1704810000|3.9436424724|3.9481730312|3.9436424724|3.945380394
2024-01-09 14:21:00|RNDR|1704810060|3.9461150822|3.9530759883|3.942112099|3.942112099
2024-01-09 14:22:00|RNDR|1704810120|3.9410051908|3.9415880434|3.9375049637|3.93771275
2024-01-09 14:23:00|RNDR|1704810180|3.9370840146|3.9372430286|3.9324242519|3.9331109643
2024-01-09 14:24:00|RNDR|1704810240|3.931164163|3.9337319496|3.923799707|3.9335744529
2024-01-09 14:25:00|RNDR|1704810300|3.9344733019|3.9362283736|3.9340750599|3.9356125638
2024-01-09 14:26:00|RNDR|1704810360|3.9353183271|3.9353183271|3.9028893682|3.9028893682
2024-01-09 14:27:00|RNDR|1704810420|3.9030168131|3.9065237124|3.8995923498|3.9027044408
2024-01-09 14:28:00|RNDR|1704810480|3.9028622995|3.9054569889|3.9003798935|3.900767695
2024-01-09 14:29:00|RNDR|1704810540|3.900936983|3.9019080825|3.8993254968|3.9013018667
2024-01-09 14:30:00|RNDR|1704810600|3.9013001337|3.9098965934|3.9013001337|3.903857523
2024-01-09 14:31:00|RNDR|1704810660|3.9048663345|3.9052339332|3.8835357093|3.8842105934
2024-01-09 14:32:00|RNDR|1704810720|3.8843599716|3.8876842009|3.8700955445|3.8716774424
2024-01-09 14:33:00|RNDR|1704810780|3.8713827912|3.8813101146|3.8713827912|3.8813101146
2024-01-09 14:34:00|RNDR|1704810840|3.8826172689|3.8856799334|3.8795242816|3.8803586988
2024-01-09 14:35:00|RNDR|1704810900|3.8810862028|3.8810862028|3.874573135|3.8745767435
2024-01-09 14:36:00|RNDR|1704810960|3.8747402701|3.8758262811|3.8723292828|3.8753141785
2024-01-09 14:37:00|RNDR|1704811020|3.8757633728|3.8757633728|3.866898088|3.8673270215
2024-01-09 14:38:00|RNDR|1704811080|3.86343219|3.8638441226|3.855731193|3.8572453359
2024-01-09 14:39:00|RNDR|1704811140|3.8581640971|3.8680427703|3.8420847414|3.8680427703
2024-01-09 14:40:00|RNDR|1704811200|3.8665879043|3.8679861864|3.8616736651|3.862829765
2024-01-09 14:41:00|RNDR|1704811260|3.8604292214|3.8626140207|3.8587268939|3.862218374
2024-01-09 14:42:00|RNDR|1704811320|3.8620930936|3.8682002204|3.8620930936|3.8664833973
2024-01-09 14:43:00|RNDR|1704811380|3.8663294189|3.8664950862|3.8508805439|3.8508805439
2024-01-09 14:44:00|RNDR|1704811440|3.8508734416|3.857197512|3.8492017697|3.8520128488
2024-01-09 14:45:00|RNDR|1704811500|3.8516782128|3.8521224874|3.8335712729|3.8335712729
2024-01-09 14:46:00|RNDR|1704811560|3.8331077488|3.8509122442|3.8331077488|3.8401655897
2024-01-09 14:47:00|RNDR|1704811620|3.8402334343|3.8427932417|3.8300282604|3.8411810462
2024-01-09 14:48:00|RNDR|1704811680|3.8396967617|3.8405639176|3.8365774087|3.8399856741
2024-01-09 14:49:00|RNDR|1704811740|3.8418486473|3.8512062993|3.8408326417|3.8462447416
2024-01-09 14:50:00|RNDR|1704811800|3.8457148131|3.8457148131|3.829373721|3.829373721
2024-01-09 14:51:00|RNDR|1704811860|3.8300429787|3.8328031592|3.8234614604|3.8243898091
2024-01-09 14:52:00|RNDR|1704811920|3.8231023266|3.8358229085|3.8226059354|3.829500479
2024-01-09 14:53:00|RNDR|1704811980|3.8276050103|3.83987002|3.8276050103|3.8335726099
2024-01-09 14:54:00|RNDR|1704812040|3.8349766298|3.8433713423|3.8347593542|3.8365502223
2024-01-09 14:55:00|RNDR|1704812100|3.8320751512|3.8329741004|3.822503464|3.822503464
2024-01-09 14:56:00|RNDR|1704812160|3.8234619665|3.823463482|3.8090920655|3.8090920655
2024-01-09 14:57:00|RNDR|1704812220|3.8094980028|3.8213491253|3.802309829|3.8091978956
2024-01-09 14:58:00|RNDR|1704812280|3.8101817953|3.8137091129|3.8050968054|3.8073343777
2024-01-09 14:59:00|RNDR|1704812340|3.8074542703|3.8153737742|3.8063775596|3.8139430897
2024-01-09 15:00:00|RNDR|1704812400|3.8141460538|3.8162916819|3.8024452525|3.8052621049
2024-01-09 15:01:00|RNDR|1704812460|3.8047048148|3.8122080174|3.803406996|3.8122080174
2024-01-09 15:02:00|RNDR|1704812520|3.8110419545|3.8110419545|3.7791655709|3.7791655709
2024-01-09 15:03:00|RNDR|1704812580|3.7791561743|3.802792715|3.7759842689|3.7977895843
2024-01-09 15:04:00|RNDR|1704812640|3.7981262446|3.8212897881|3.7981262446|3.8210777319
2024-01-09 15:05:00|RNDR|1704812700|3.819058451|3.8196586339|3.8125803968|3.8196586339
2024-01-09 15:06:00|RNDR|1704812760|3.8198034225|3.8244956505|3.8109115729|3.8109115729
2024-01-09 15:07:00|RNDR|1704812820|3.8109501364|3.8223629838|3.8107840017|3.8221380751
2024-01-09 15:08:00|RNDR|1704812880|3.822144428|3.8242317254|3.8196313719|3.8242317254
2024-01-09 15:09:00|RNDR|1704812940|3.8242324122|3.8402433591|3.8240726067|3.8394890547
2024-01-09 15:10:00|RNDR|1704813000|3.8400558235|3.8400558235|3.8331513532|3.8336798975
2024-01-09 15:11:00|RNDR|1704813060|3.8323357038|3.8356960637|3.8274579557|3.835390817
2024-01-09 15:12:00|RNDR|1704813120|3.835388924|3.8464275801|3.8329647526|3.8464275801
2024-01-09 15:13:00|RNDR|1704813180|3.848502128|3.8558358775|3.848502128|3.8528839886
2024-01-09 15:14:00|RNDR|1704813240|3.8489649082|3.8489649082|3.8434285211|3.8434321348
2024-01-09 15:15:00|RNDR|1704813300|3.8395031176|3.8406309371|3.8378131451|3.8401471774
2024-01-09 15:16:00|RNDR|1704813360|3.8401467058|3.842939651|3.8384715466|3.842939651
2024-01-09 15:17:00|RNDR|1704813420|3.8431962996|3.8535051655|3.841576865|3.8535051655
2024-01-09 15:18:00|RNDR|1704813480|3.8546728678|3.8608231345|3.8544319172|3.8591844467
2024-01-09 15:19:00|RNDR|1704813540|3.85875466|3.8665563743|3.8581236049|3.8655981139
2024-01-09 15:20:00|RNDR|1704813600|3.8655981872|3.8656117706|3.862409445|3.8624389828
2024-01-09 15:21:00|RNDR|1704813660|3.8624327634|3.8631619538|3.8587857153|3.8594139788
2024-01-09 15:22:00|RNDR|1704813720|3.8590980231|3.8606738905|3.8572077782|3.8588038612
2024-01-09 15:23:00|RNDR|1704813780|3.8596341311|3.8607782047|3.8366408968|3.8366408968
2024-01-09 15:24:00|RNDR|1704813840|3.8375560864|3.8377327753|3.8348044334|3.8369029427
2024-01-09 15:25:00|RNDR|1704813900|3.8368327501|3.8370942126|3.833268936|3.833268936
2024-01-09 15:26:00|RNDR|1704813960|3.8336973832|3.8336973832|3.8246831836|3.8283525252
2024-01-09 15:27:00|RNDR|1704814020|3.8259444483|3.82594803|3.8175205147|3.8208771349
2024-01-09 15:28:00|RNDR|1704814080|3.8221957209|3.8327340045|3.8221957209|3.8302552361
2024-01-09 15:29:00|RNDR|1704814140|3.8302545357|3.8333199789|3.8298923084|3.8333199789
2024-01-09 15:30:00|RNDR|1704814200|3.8333157147|3.8333345632|3.8292411511|3.8299091031
2024-01-09 15:31:00|RNDR|1704814260|3.8261082299|3.8275941787|3.8259892588|3.8272045663
2024-01-09 15:32:00|RNDR|1704814320|3.827736463|3.8279879828|3.8269283639|3.8277649212
2024-01-09 15:33:00|RNDR|1704814380|3.82758241|3.8277552775|3.8155209903|3.8155209903
2024-01-09 15:34:00|RNDR|1704814440|3.8158889817|3.824259769|3.8152770617|3.8239582932
2024-01-09 15:35:00|RNDR|1704814500|3.8236516526|3.8236516526|3.8144307515|3.8144307515
2024-01-09 15:36:00|RNDR|1704814560|3.8165184974|3.8165184974|3.8138369412|3.8143428534
2024-01-09 15:37:00|RNDR|1704814620|3.814537396|3.8145764811|3.8113757917|3.8141369232
2024-01-09 15:38:00|RNDR|1704814680|3.8140129305|3.8167490807|3.8106202241|3.8137006122
2024-01-09 15:39:00|RNDR|1704814740|3.8132755443|3.8146367104|3.8055936109|3.8059331977
2024-01-09 15:40:00|RNDR|1704814800|3.8059720906|3.8077798097|3.7987356809|3.7989055803
2024-01-09 15:41:00|RNDR|1704814860|3.7986442244|3.805640975|3.7947239482|3.8040002571
2024-01-09 15:42:00|RNDR|1704814920|3.8006402876|3.8042775211|3.7998859445|3.8037682577
2024-01-09 15:43:00|RNDR|1704814980|3.8046234893|3.8216004462|3.8046226944|3.8211578646
2024-01-09 15:44:00|RNDR|1704815040|3.8214811157|3.8271198212|3.8153932894|3.8176981018
2024-01-09 15:45:00|RNDR|1704815100|3.8178535526|3.8303144954|3.8178535526|3.8297756402
2024-01-09 15:46:00|RNDR|1704815160|3.8298438761|3.8298438761|3.8185820261|3.8185820261
2024-01-09 15:47:00|RNDR|1704815220|3.8184183996|3.8188528379|3.8142218026|3.8147490172
2024-01-09 15:48:00|RNDR|1704815280|3.8147408882|3.8188729034|3.8145836482|3.8181576695
2024-01-09 15:49:00|RNDR|1704815340|3.8180064031|3.818006823|3.8029254335|3.8029254335
2024-01-09 15:50:00|RNDR|1704815400|3.8050951913|3.8120017996|3.8050951913|3.8119989081
2024-01-09 15:51:00|RNDR|1704815460|3.8119198772|3.8174678633|3.8111609985|3.8137132876
2024-01-09 15:52:00|RNDR|1704815520|3.8141502674|3.8182427443|3.8066401894|3.8135345648
2024-01-09 15:53:00|RNDR|1704815580|3.8135356466|3.815078949|3.8070129867|3.8070129867
2024-01-09 15:54:00|RNDR|1704815640|3.8094241431|3.8138252043|3.8079356181|3.8138105783
2024-01-09 15:55:00|RNDR|1704815700|3.816063081|3.8172607724|3.8144563615|3.8152131256
2024-01-09 15:56:00|RNDR|1704815760|3.8160719405|3.8205965036|3.8160719405|3.8202909867
2024-01-09 15:57:00|RNDR|1704815820|3.8186521319|3.8186521319|3.8139191274|3.8160918818
2024-01-09 15:58:00|RNDR|1704815880|3.8140685565|3.817028757|3.8087286632|3.810774181
2024-01-09 15:59:00|RNDR|1704815940|3.8111862836|3.8122859289|3.8075976868|3.8079190476
2024-01-09 16:00:00|RNDR|1704816000|3.808147506|3.8138884219|3.8078892343|3.813389803
2024-01-09 16:01:00|RNDR|1704816060|3.813367933|3.818343075|3.8119767118|3.8128932205
2024-01-09 16:02:00|RNDR|1704816120|3.8091439585|3.8091439585|3.8043725606|3.8067182457
2024-01-09 16:03:00|RNDR|1704816180|3.8059503983|3.8103765719|3.8040247522|3.8095002043
2024-01-09 16:04:00|RNDR|1704816240|3.8098369069|3.8137034939|3.8098156437|3.812883732
2024-01-09 16:05:00|RNDR|1704816300|3.8124420326|3.8150636832|3.8111400572|3.8146960507
2024-01-09 16:06:00|RNDR|1704816360|3.8146936465|3.8146936465|3.8105405908|3.8115312272
2024-01-09 16:07:00|RNDR|1704816420|3.8101293559|3.8129429135|3.8099711526|3.8117265784
2024-01-09 16:08:00|RNDR|1704816480|3.8117248386|3.8149766565|3.8086573021|3.8144188789
2024-01-09 16:09:00|RNDR|1704816540|3.8144180638|3.8165844129|3.8106424069|3.8106424069
2024-01-09 16:10:00|RNDR|1704816600|3.8104834512|3.8152007287|3.8096425733|3.8152007287
2024-01-09 16:11:00|RNDR|1704816660|3.8158567755|3.818533499|3.8098879431|3.8109547766
2024-01-09 16:12:00|RNDR|1704816720|3.8119652047|3.8286282629|3.8119652047|3.8276410322
2024-01-09 16:13:00|RNDR|1704816780|3.8281595876|3.8281595876|3.820874876|3.820874876
2024-01-09 16:14:00|RNDR|1704816840|3.8208723558|3.820873598|3.8151924753|3.8175415002
2024-01-09 16:15:00|RNDR|1704816900|3.8169311415|3.8290095241|3.8165972714|3.8275249767
2024-01-09 16:16:00|RNDR|1704816960|3.8270670983|3.8465242326|3.8267311515|3.8424847021
2024-01-09 16:17:00|RNDR|1704817020|3.8426277507|3.851268263|3.8426277507|3.8512681594
2024-01-09 16:18:00|RNDR|1704817080|3.8519708267|3.86445693|3.8459891257|3.8540512019
2024-01-09 16:19:00|RNDR|1704817140|3.8535850329|3.8616761937|3.8511582066|3.854102998
2024-01-09 16:20:00|RNDR|1704817200|3.8566794851|3.861195246|3.8550344325|3.8609680741
2024-01-09 16:21:00|RNDR|1704817260|3.8620523094|3.8621495498|3.8533167137|3.8534806935
2024-01-09 16:22:00|RNDR|1704817320|3.8498909132|3.8521460409|3.8482619033|3.8507477583
2024-01-09 16:23:00|RNDR|1704817380|3.8513895098|3.8534316135|3.8491678424|3.8491979436
2024-01-09 16:24:00|RNDR|1704817440|3.8490220808|3.8498644789|3.845289881|3.8461775096
2024-01-09 16:25:00|RNDR|1704817500|3.8463080073|3.851841728|3.846266293|3.8518351649
2024-01-09 16:26:00|RNDR|1704817560|3.8516764915|3.857599118|3.8499253038|3.855941282
2024-01-09 16:27:00|RNDR|1704817620|3.8559469015|3.856969376|3.8498520286|3.849853509
2024-01-09 16:28:00|RNDR|1704817680|3.8495082452|3.8537962221|3.8456254958|3.8524674148
2024-01-09 16:29:00|RNDR|1704817740|3.8505198918|3.8507903525|3.8369548343|3.8369548343
2024-01-09 16:30:00|RNDR|1704817800|3.8326851772|3.8326851772|3.8233409358|3.8248378414
2024-01-09 16:31:00|RNDR|1704817860|3.8242692145|3.8255575328|3.8203558634|3.8244127885
2024-01-09 16:32:00|RNDR|1704817920|3.8243067634|3.8243067634|3.8133147443|3.8133147443
2024-01-09 16:33:00|RNDR|1704817980|3.8141255733|3.8162665683|3.8053629804|3.8152540898
2024-01-09 16:34:00|RNDR|1704818040|3.8152321659|3.8282272712|3.8113250859|3.8282272712
2024-01-09 16:35:00|RNDR|1704818100|3.8287955839|3.837402184|3.8287955839|3.834821933
2024-01-09 16:36:00|RNDR|1704818160|3.8348217731|3.8351620876|3.828907397|3.8330608767
2024-01-09 16:37:00|RNDR|1704818220|3.8330055312|3.8387788864|3.8314716914|3.8387565001
2024-01-09 16:38:00|RNDR|1704818280|3.8388163492|3.8519950562|3.8388163492|3.8510215743
2024-01-09 16:39:00|RNDR|1704818340|3.8518945413|3.861737761|3.8518945413|3.861737761
2024-01-09 16:40:00|RNDR|1704818400|3.8617503137|3.8636538422|3.8603398287|3.8603398287
2024-01-09 16:41:00|RNDR|1704818460|3.8587651854|3.8587651854|3.8513468333|3.8564281488
2024-01-09 16:42:00|RNDR|1704818520|3.8564061945|3.8636284898|3.8547856366|3.8619328876
2024-01-09 16:43:00|RNDR|1704818580|3.8610225633|3.8631783436|3.8572082192|3.8627374962
2024-01-09 16:44:00|RNDR|1704818640|3.8630895585|3.8651236244|3.8594218279|3.8637494037
2024-01-09 16:45:00|RNDR|1704818700|3.8637493741|3.8748116048|3.8635947437|3.8719842462
2024-01-09 16:46:00|RNDR|1704818760|3.8727715914|3.8757077181|3.8727715914|3.8731857074
2024-01-09 16:47:00|RNDR|1704818820|3.874943692|3.8825485982|3.8747655629|3.8824599246
2024-01-09 16:48:00|RNDR|1704818880|3.8828956492|3.8828956492|3.8714907775|3.8716519997
2024-01-09 16:49:00|RNDR|1704818940|3.871649597|3.8725394776|3.8654255919|3.8714692269
2024-01-09 16:50:00|RNDR|1704819000|3.8716265178|3.8716265178|3.8641878667|3.8667378935
2024-01-09 16:51:00|RNDR|1704819060|3.8667462506|3.8692247126|3.8641753559|3.8654797561
2024-01-09 16:52:00|RNDR|1704819120|3.8663485098|3.8671208589|3.8572860891|3.8572860891
2024-01-09 16:53:00|RNDR|1704819180|3.857285585|3.857285585|3.8541674549|3.8555805097
2024-01-09 16:54:00|RNDR|1704819240|3.8560169415|3.8569783486|3.853489027|3.8562854346
2024-01-09 16:55:00|RNDR|1704819300|3.8580312408|3.8600265074|3.8569371691|3.8600264766
2024-01-09 16:56:00|RNDR|1704819360|3.8600387919|3.8642482272|3.8589527383|3.8606417477
2024-01-09 16:57:00|RNDR|1704819420|3.8617613658|3.871874167|3.8617613658|3.871874167
2024-01-09 16:58:00|RNDR|1704819480|3.8728322399|3.8737348044|3.864466558|3.8644736557
2024-01-09 16:59:00|RNDR|1704819540|3.8640464403|3.8645216956|3.8612859034|3.8616743219
2024-01-09 17:00:00|RNDR|1704819600|3.8630191133|3.8637061949|3.8612973306|3.8635604434
2024-01-09 17:01:00|RNDR|1704819660|3.8635596577|3.8676773253|3.8620912663|3.8670387609
2024-01-09 17:02:00|RNDR|1704819720|3.8670880923|3.8670880923|3.859243571|3.8597133055
2024-01-09 17:03:00|RNDR|1704819780|3.8597159256|3.8597159256|3.8505337429|3.8505337429
2024-01-09 17:04:00|RNDR|1704819840|3.8505363091|3.8563296654|3.8446382659|3.855611046
2024-01-09 17:05:00|RNDR|1704819900|3.8556372104|3.8623245362|3.8556330908|3.8596913593
2024-01-09 17:06:00|RNDR|1704819960|3.8597583906|3.8616855124|3.8583510435|3.8583510435
2024-01-09 17:07:00|RNDR|1704820020|3.8585255583|3.858918243|3.850297649|3.850297649
2024-01-09 17:08:00|RNDR|1704820080|3.8477383858|3.8477383858|3.8337657152|3.8342755174
2024-01-09 17:09:00|RNDR|1704820140|3.8357568595|3.8360745526|3.8284584157|3.8288933139
2024-01-09 17:10:00|RNDR|1704820200|3.8301452991|3.8321960994|3.8280377811|3.83154927
2024-01-09 17:11:00|RNDR|1704820260|3.8294158205|3.8300047864|3.8257222118|3.8280657525
2024-01-09 17:12:00|RNDR|1704820320|3.828059461|3.8303106528|3.8216248028|3.8250409493
2024-01-09 17:13:00|RNDR|1704820380|3.8250411299|3.8379459056|3.8249255665|3.837141778
2024-01-09 17:14:00|RNDR|1704820440|3.8375109574|3.8391393778|3.8349099908|3.8388467464
2024-01-09 17:15:00|RNDR|1704820500|3.8380259401|3.8393211131|3.8352724118|3.8384139956
2024-01-09 17:16:00|RNDR|1704820560|3.8384208449|3.838553793|3.820855116|3.822603572
2024-01-09 17:17:00|RNDR|1704820620|3.8233454849|3.8297986935|3.8218210744|3.8238201438
2024-01-09 17:18:00|RNDR|1704820680|3.8238300293|3.8291793966|3.8238300293|3.8291793966
2024-01-09 17:19:00|RNDR|1704820740|3.8303073316|3.8390167715|3.826983997|3.8390167715
2024-01-09 17:20:00|RNDR|1704820800|3.8388823523|3.8487249195|3.8365615257|3.8481690678
2024-01-09 17:21:00|RNDR|1704820860|3.8472803608|3.8506967826|3.8440881719|3.8493351895
2024-01-09 17:22:00|RNDR|1704820920|3.849338671|3.8500685314|3.8376871629|3.8376871629
2024-01-09 17:23:00|RNDR|1704820980|3.8375263963|3.842619596|3.8365268144|3.8424389466
2024-01-09 17:24:00|RNDR|1704821040|3.8414734812|3.8546794005|3.8395236333|3.8546794005
2024-01-09 17:25:00|RNDR|1704821100|3.8541154981|3.8541154981|3.8482728868|3.8494384562
2024-01-09 17:26:00|RNDR|1704821160|3.849436223|3.849436223|3.8412763238|3.8438632882
2024-01-09 17:27:00|RNDR|1704821220|3.8438687989|3.8442394788|3.8394878299|3.8411564124
2024-01-09 17:28:00|RNDR|1704821280|3.8416905646|3.8426813991|3.8388438699|3.8398318334
2024-01-09 17:29:00|RNDR|1704821340|3.83939027|3.8441386408|3.838275369|3.8440712349
2024-01-09 17:30:00|RNDR|1704821400|3.8434773671|3.8445815008|3.8384353088|3.8394601484
2024-01-09 17:31:00|RNDR|1704821460|3.8392914848|3.8465502636|3.8391219045|3.8455524247
2024-01-09 17:32:00|RNDR|1704821520|3.8435107477|3.8436218656|3.834316979|3.8344779057
2024-01-09 17:33:00|RNDR|1704821580|3.8346463925|3.8380980956|3.8307430519|3.8319648667
2024-01-09 17:34:00|RNDR|1704821640|3.8328378073|3.8353341026|3.8286335917|3.8345867789
2024-01-09 17:35:00|RNDR|1704821700|3.8347633073|3.8541356523|3.8334610522|3.8525414387
2024-01-09 17:36:00|RNDR|1704821760|3.8505778838|3.8505778838|3.8408568627|3.842329223
2024-01-09 17:37:00|RNDR|1704821820|3.8418894258|3.8465828152|3.8356636212|3.8356636212
2024-01-09 17:38:00|RNDR|1704821880|3.835993704|3.8449186884|3.8288768703|3.8290214777
2024-01-09 17:39:00|RNDR|1704821940|3.8285826329|3.8348825151|3.8259300005|3.8327997004
2024-01-09 17:40:00|RNDR|1704822000|3.8319119335|3.8319569328|3.8228009252|3.8233182264
2024-01-09 17:41:00|RNDR|1704822060|3.8233182134|3.8278869479|3.820741103|3.822697088
2024-01-09 17:42:00|RNDR|1704822120|3.8227002301|3.8227002301|3.814951571|3.8189815474
2024-01-09 17:43:00|RNDR|1704822180|3.8189827038|3.8333025741|3.8181047787|3.8321848563
2024-01-09 17:44:00|RNDR|1704822240|3.8321873596|3.8330997785|3.8296049739|3.8309209848
2024-01-09 17:45:00|RNDR|1704822300|3.8309259939|3.833726312|3.8309259939|3.833726312
2024-01-09 17:46:00|RNDR|1704822360|3.8337303113|3.8361906087|3.8315446298|3.8361906087
2024-01-09 17:47:00|RNDR|1704822420|3.8362912756|3.8551636025|3.8362912756|3.8551636025
2024-01-09 17:48:00|RNDR|1704822480|3.8554199008|3.8601377877|3.8554199008|3.86011189
2024-01-09 17:49:00|RNDR|1704822540|3.8601206244|3.8666796123|3.8594947117|3.8657392918
2024-01-09 17:50:00|RNDR|1704822600|3.8670973886|3.86737221|3.8607184075|3.8631151806
2024-01-09 17:51:00|RNDR|1704822660|3.86312778|3.8632871597|3.8585167516|3.8585167516
2024-01-09 17:52:00|RNDR|1704822720|3.8585127242|3.8610098353|3.8585127242|3.8588696398
2024-01-09 17:53:00|RNDR|1704822780|3.8588727826|3.8593551693|3.8536334661|3.8536334981
2024-01-09 17:54:00|RNDR|1704822840|3.8535388734|3.8568409656|3.8516735436|3.8554354821
2024-01-09 17:55:00|RNDR|1704822900|3.8556739275|3.8559143097|3.8457541621|3.8457541621
2024-01-09 17:56:00|RNDR|1704822960|3.8453367186|3.8453367186|3.8247015073|3.8255783925
2024-01-09 17:57:00|RNDR|1704823020|3.8246390509|3.8309028688|3.8244324457|3.8286966723
2024-01-09 17:58:00|RNDR|1704823080|3.8298261586|3.8327501548|3.8269261168|3.8273418294
2024-01-09 17:59:00|RNDR|1704823140|3.829560468|3.8299793257|3.8254754692|3.8286541034
2024-01-09 18:00:00|RNDR|1704823200|3.8282180908|3.8315618745|3.8278855973|3.8280475486
2024-01-09 18:01:00|RNDR|1704823260|3.8280396428|3.8298099444|3.8237657886|3.8237657886
2024-01-09 18:02:00|RNDR|1704823320|3.8239230936|3.8383748111|3.8239230936|3.8356625455
2024-01-09 18:03:00|RNDR|1704823380|3.836595784|3.8467012291|3.836595784|3.8462490534
2024-01-09 18:04:00|RNDR|1704823440|3.8449604656|3.8449604656|3.8406061605|3.8406061605
2024-01-09 18:05:00|RNDR|1704823500|3.8407695506|3.8430640801|3.8373604533|3.8392038686
2024-01-09 18:06:00|RNDR|1704823560|3.8389580368|3.8393172327|3.832309322|3.8327186212
2024-01-09 18:07:00|RNDR|1704823620|3.831775567|3.8322726718|3.8267278928|3.8292522935
2024-01-09 18:08:00|RNDR|1704823680|3.8300238768|3.8363699997|3.8300238768|3.8363524167
2024-01-09 18:09:00|RNDR|1704823740|3.8354546968|3.8457085116|3.8346081843|3.8457085116
2024-01-09 18:10:00|RNDR|1704823800|3.8446782326|3.8584883788|3.8446782326|3.8575527527
2024-01-09 18:11:00|RNDR|1704823860|3.8575530284|3.8654667422|3.8570299913|3.8623982766
2024-01-09 18:12:00|RNDR|1704823920|3.862639575|3.8626711326|3.8589982641|3.8600643814
2024-01-09 18:13:00|RNDR|1704823980|3.8591500913|3.8596042558|3.8486839988|3.8507395091
2024-01-09 18:14:00|RNDR|1704824040|3.8511905873|3.8528629278|3.8505266844|3.8528182136
2024-01-09 18:15:00|RNDR|1704824100|3.8526378277|3.8538558308|3.851644695|3.8533595399
2024-01-09 18:16:00|RNDR|1704824160|3.8533584698|3.8717367729|3.8533182151|3.870102923
2024-01-09 18:17:00|RNDR|1704824220|3.8698321885|3.8710548144|3.8658386209|3.8658386209
2024-01-09 18:18:00|RNDR|1704824280|3.8657239553|3.8657239553|3.8585946332|3.8593517529
2024-01-09 18:19:00|RNDR|1704824340|3.8599893561|3.8605383868|3.8554980815|3.8603207042
2024-01-09 18:20:00|RNDR|1704824400|3.859417984|3.859417984|3.8544055493|3.8545021187
2024-01-09 18:21:00|RNDR|1704824460|3.8549601183|3.8549601183|3.8478496193|3.8478496193
2024-01-09 18:22:00|RNDR|1704824520|3.8464720497|3.8518063384|3.8462953858|3.8499110451
2024-01-09 18:23:00|RNDR|1704824580|3.8504819338|3.8545761653|3.8504819338|3.8534218355
2024-01-09 18:24:00|RNDR|1704824640|3.8535853925|3.8537789328|3.8463146269|3.8463146269
2024-01-09 18:25:00|RNDR|1704824700|3.8464501605|3.8470390816|3.8441912025|3.8448137823
2024-01-09 18:26:00|RNDR|1704824760|3.844184261|3.8538598646|3.844184261|3.853647388
2024-01-09 18:27:00|RNDR|1704824820|3.853676543|3.8635512325|3.853676543|3.8613282164
2024-01-09 18:28:00|RNDR|1704824880|3.8618043236|3.8659760439|3.8610170043|3.8659760439
2024-01-09 18:29:00|RNDR|1704824940|3.8658836654|3.8707665701|3.8652288915|3.8707665701
2024-01-09 18:30:00|RNDR|1704825000|3.8711700153|3.8795887476|3.8711700153|3.8777134506
2024-01-09 18:31:00|RNDR|1704825060|3.8768011535|3.8768011535|3.8636052496|3.8636052496
2024-01-09 18:32:00|RNDR|1704825120|3.8643247532|3.8764327979|3.8643247532|3.8721189526
2024-01-09 18:33:00|RNDR|1704825180|3.8709556404|3.8769421991|3.869049641|3.8765864454
2024-01-09 18:34:00|RNDR|1704825240|3.8775727303|3.8775727303|3.8712963451|3.8713614002
2024-01-09 18:35:00|RNDR|1704825300|3.8715450133|3.8749558652|3.8687984539|3.8711963468
2024-01-09 18:36:00|RNDR|1704825360|3.8712002826|3.8815630449|3.8704887842|3.8814406155
2024-01-09 18:37:00|RNDR|1704825420|3.8814298364|3.8814298364|3.8794828201|3.8813223226
2024-01-09 18:38:00|RNDR|1704825480|3.8811579944|3.8813911416|3.8739625191|3.8804645502
2024-01-09 18:39:00|RNDR|1704825540|3.8811967139|3.8917222655|3.8806380865|3.890198163
2024-01-09 18:40:00|RNDR|1704825600|3.890022315|3.890022315|3.8826531442|3.8826531442
2024-01-09 18:41:00|RNDR|1704825660|3.8806107513|3.8851762789|3.8752746276|3.882722561
2024-01-09 18:42:00|RNDR|1704825720|3.8829132336|3.8829132336|3.8799925578|3.8810277351
2024-01-09 18:43:00|RNDR|1704825780|3.8800198943|3.8859085005|3.8800198943|3.8859079747
2024-01-09 18:44:00|RNDR|1704825840|3.8859208079|3.890700496|3.8858686005|3.8888182104
2024-01-09 18:45:00|RNDR|1704825900|3.8886534112|3.8938515453|3.8886534112|3.891462716
2024-01-09 18:46:00|RNDR|1704825960|3.8909035539|3.8939413207|3.8901588472|3.8916608959
2024-01-09 18:47:00|RNDR|1704826020|3.8916585833|3.8917192387|3.8895205427|3.8898458148
2024-01-09 18:48:00|RNDR|1704826080|3.8900999157|3.8912329704|3.8889451923|3.8901636356
2024-01-09 18:49:00|RNDR|1704826140|3.8901633718|3.8901647354|3.8825706071|3.8889493296
2024-01-09 18:50:00|RNDR|1704826200|3.8889535263|3.8918166719|3.8880051158|3.8918165727
2024-01-09 18:51:00|RNDR|1704826260|3.891314846|3.8953108679|3.8903566902|3.8906687968
2024-01-09 18:52:00|RNDR|1704826320|3.8920409543|3.8941121168|3.8916833093|3.8941121168
2024-01-09 18:53:00|RNDR|1704826380|3.8941206661|3.8960930359|3.8933045882|3.8960930359
2024-01-09 18:54:00|RNDR|1704826440|3.8965722811|3.9100546071|3.8965722811|3.9100546071
2024-01-09 18:55:00|RNDR|1704826500|3.9107961467|3.9233549297|3.9107961467|3.9212504139
2024-01-09 18:56:00|RNDR|1704826560|3.9218619186|3.9295210514|3.9106227802|3.9293861661
2024-01-09 18:57:00|RNDR|1704826620|3.9269409742|3.9348532684|3.9258177322|3.928091324
2024-01-09 18:58:00|RNDR|1704826680|3.9281770452|3.9319765674|3.9260207084|3.9284710602
2024-01-09 18:59:00|RNDR|1704826740|3.9283030194|3.9283030194|3.9234591011|3.9259309644
2024-01-09 19:00:00|RNDR|1704826800|3.9262314862|3.9273870073|3.9224605723|3.9234782095
2024-01-09 19:01:00|RNDR|1704826860|3.9234925651|3.9245507943|3.9042909438|3.9042909438
2024-01-09 19:02:00|RNDR|1704826920|3.9019449579|3.9042455817|3.8981553349|3.9042095483
2024-01-09 19:03:00|RNDR|1704826980|3.9043813096|3.9129734009|3.9008616864|3.9088135099
2024-01-09 19:04:00|RNDR|1704827040|3.9085494782|3.9102457918|3.9082383842|3.910245759
2024-01-09 19:05:00|RNDR|1704827100|3.9101444882|3.9106873598|3.9085000091|3.909378452
2024-01-09 19:06:00|RNDR|1704827160|3.9093784255|3.9093784255|3.9057413385|3.9059061312
2024-01-09 19:07:00|RNDR|1704827220|3.9051671679|3.9061656185|3.9037800835|3.9061656185
2024-01-09 19:08:00|RNDR|1704827280|3.9045522102|3.9050765974|3.895031468|3.8956156274
2024-01-09 19:09:00|RNDR|1704827340|3.8953274199|3.895327911|3.8892309202|3.8892309202
2024-01-09 19:10:00|RNDR|1704827400|3.8890400799|3.8890400799|3.8832221541|3.8845823263
2024-01-09 19:11:00|RNDR|1704827460|3.8845815009|3.8854096451|3.8797262928|3.8802534224
2024-01-09 19:12:00|RNDR|1704827520|3.8802497435|3.8850187519|3.8788468931|3.8831096665
2024-01-09 19:13:00|RNDR|1704827580|3.8835794768|3.885235728|3.8823394477|3.8842662759
2024-01-09 19:14:00|RNDR|1704827640|3.8837194999|3.8837194999|3.8799563424|3.8810663701
2024-01-09 19:15:00|RNDR|1704827700|3.8810658924|3.8810658924|3.8755751669|3.8797702789
2024-01-09 19:16:00|RNDR|1704827760|3.8795489561|3.8795489561|3.8705966019|3.8722784543
2024-01-09 19:17:00|RNDR|1704827820|3.8723786511|3.872552652|3.869764844|3.8706788483
2024-01-09 19:18:00|RNDR|1704827880|3.8718990299|3.8747147038|3.8718990299|3.8735491325
2024-01-09 19:19:00|RNDR|1704827940|3.8735490945|3.8786780913|3.8712516085|3.8786780913
2024-01-09 19:20:00|RNDR|1704828000|3.8806869218|3.8827820027|3.8806869218|3.8808819369
2024-01-09 19:21:00|RNDR|1704828060|3.8818224075|3.8820509791|3.8735626627|3.8741975522
2024-01-09 19:22:00|RNDR|1704828120|3.8740095182|3.8740095182|3.8667041135|3.8699883803
2024-01-09 19:23:00|RNDR|1704828180|3.8695328183|3.8695328183|3.8632895587|3.8648123019
2024-01-09 19:24:00|RNDR|1704828240|3.8648132957|3.8649378325|3.8617780775|3.8625502158
2024-01-09 19:25:00|RNDR|1704828300|3.8626403759|3.8638519619|3.8578003327|3.8578976275
2024-01-09 19:26:00|RNDR|1704828360|3.8571913999|3.8595598391|3.8568671762|3.8584365312
2024-01-09 19:27:00|RNDR|1704828420|3.8579610413|3.8579610413|3.8517233273|3.854380917
2024-01-09 19:28:00|RNDR|1704828480|3.8525635281|3.853178094|3.839217937|3.839217937
2024-01-09 19:29:00|RNDR|1704828540|3.8403720033|3.8417591806|3.8353851671|3.8353851671
2024-01-09 19:30:00|RNDR|1704828600|3.8354938349|3.8358901577|3.830194064|3.8334578192
2024-01-09 19:31:00|RNDR|1704828660|3.8336354713|3.8546565171|3.8314175228|3.8535739587
2024-01-09 19:32:00|RNDR|1704828720|3.8534709864|3.8548935011|3.8486813966|3.8495137173
2024-01-09 19:33:00|RNDR|1704828780|3.8495163671|3.8593541365|3.8495158749|3.8585120697
2024-01-09 19:34:00|RNDR|1704828840|3.8585115987|3.8598480349|3.8532334022|3.8532334022
2024-01-09 19:35:00|RNDR|1704828900|3.8529264135|3.8542870684|3.8506460355|3.8506460355
2024-01-09 19:36:00|RNDR|1704828960|3.8510954113|3.8532516242|3.8459763306|3.8472632971
2024-01-09 19:37:00|RNDR|1704829020|3.8472325926|3.8472325926|3.84044889|3.8429088377
2024-01-09 19:38:00|RNDR|1704829080|3.8452284531|3.8459592678|3.8382133731|3.8384029345
2024-01-09 19:39:00|RNDR|1704829140|3.8384020437|3.8424058567|3.8378244624|3.8384451635
2024-01-09 19:40:00|RNDR|1704829200|3.8405299736|3.8416098478|3.8375996345|3.8375996345
2024-01-09 19:41:00|RNDR|1704829260|3.8375031946|3.8401478409|3.835025311|3.8383819886
2024-01-09 19:42:00|RNDR|1704829320|3.8383868255|3.8383868255|3.8247258259|3.8252237307
2024-01-09 19:43:00|RNDR|1704829380|3.8252243484|3.827153531|3.8233461573|3.8256670015
2024-01-09 19:44:00|RNDR|1704829440|3.8256933644|3.8256933644|3.7999386095|3.7999386095
2024-01-09 19:45:00|RNDR|1704829500|3.8039125317|3.812476653|3.8039125317|3.812476653
2024-01-09 19:46:00|RNDR|1704829560|3.8124768425|3.8124768425|3.7978277024|3.7982005607
2024-01-09 19:47:00|RNDR|1704829620|3.7984761723|3.8104595705|3.7956790621|3.8104595705
2024-01-09 19:48:00|RNDR|1704829680|3.8110673298|3.8246665417|3.8093180703|3.8212600402
2024-01-09 19:49:00|RNDR|1704829740|3.8207632039|3.8233797288|3.8190261536|3.8195124306
2024-01-09 19:50:00|RNDR|1704829800|3.8195137081|3.8208635544|3.8157732053|3.8157732053
2024-01-09 19:51:00|RNDR|1704829860|3.8142051711|3.8210719777|3.8142040973|3.8206310906
2024-01-09 19:52:00|RNDR|1704829920|3.8218142468|3.8218142468|3.8163329037|3.8166737412
2024-01-09 19:53:00|RNDR|1704829980|3.8144476296|3.8184949783|3.8131896475|3.8131896475
2024-01-09 19:54:00|RNDR|1704830040|3.8138272324|3.8163266669|3.813041527|3.8163266669
2024-01-09 19:55:00|RNDR|1704830100|3.8163244153|3.8190490853|3.8149727996|3.8158797339
2024-01-09 19:56:00|RNDR|1704830160|3.8155991325|3.8231026887|3.8150459253|3.8199150185
2024-01-09 19:57:00|RNDR|1704830220|3.819900707|3.8270885379|3.8197655048|3.8266087759
2024-01-09 19:58:00|RNDR|1704830280|3.8261599526|3.83405419|3.8256940246|3.8340414461
2024-01-09 19:59:00|RNDR|1704830340|3.8340469531|3.8483565843|3.8335080364|3.8459486723
2024-01-09 20:00:00|RNDR|1704830400|3.8459992698|3.8459992698|3.8412647363|3.8412647363
2024-01-09 20:01:00|RNDR|1704830460|3.8412659234|3.8418806849|3.8388652635|3.839467457
2024-01-09 20:02:00|RNDR|1704830520|3.8394717091|3.8447860722|3.8374958449|3.8443165383
2024-01-09 20:03:00|RNDR|1704830580|3.8444541467|3.8444541467|3.8352848297|3.8352848297
2024-01-09 20:04:00|RNDR|1704830640|3.8342267813|3.8342267813|3.8271112488|3.82727459
2024-01-09 20:05:00|RNDR|1704830700|3.8267527316|3.8300608752|3.826322287|3.8281563634
2024-01-09 20:06:00|RNDR|1704830760|3.8291527987|3.8316955291|3.8279941222|3.8290663301
2024-01-09 20:07:00|RNDR|1704830820|3.8313185726|3.8338753808|3.8276880185|3.8284751744
2024-01-09 20:08:00|RNDR|1704830880|3.8277304898|3.8286206989|3.822673289|3.822673289
2024-01-09 20:09:00|RNDR|1704830940|3.8226779307|3.8226807592|3.8105168471|3.8105168471
2024-01-09 20:10:00|RNDR|1704831000|3.8109179435|3.8197514806|3.8104155911|3.8197514806
2024-01-09 20:11:00|RNDR|1704831060|3.8193928763|3.8193950024|3.8149860354|3.8159658958
2024-01-09 20:12:00|RNDR|1704831120|3.8159655727|3.8164749807|3.8149483799|3.8155574869
2024-01-09 20:13:00|RNDR|1704831180|3.8155138277|3.8156735283|3.808251563|3.8134619181
2024-01-09 20:14:00|RNDR|1704831240|3.8132978055|3.8164247477|3.8132978055|3.8162570542
2024-01-09 20:15:00|RNDR|1704831300|3.8160460204|3.8164979828|3.8134332975|3.8141470025
2024-01-09 20:16:00|RNDR|1704831360|3.8139923121|3.8139923121|3.8055266968|3.8060042022
2024-01-09 20:17:00|RNDR|1704831420|3.8057386158|3.8057386158|3.7882097415|3.7898544726
2024-01-09 20:18:00|RNDR|1704831480|3.7871083519|3.801418303|3.7870996454|3.7999178732
2024-01-09 20:19:00|RNDR|1704831540|3.7989622159|3.8021261561|3.7989622159|3.8001718877
2024-01-09 20:20:00|RNDR|1704831600|3.7990581965|3.8031088683|3.7984805737|3.802213334
2024-01-09 20:21:00|RNDR|1704831660|3.8020734186|3.8020734186|3.7909162634|3.7909162634
2024-01-09 20:22:00|RNDR|1704831720|3.7909316545|3.793353972|3.7906416189|3.7919716193
2024-01-09 20:23:00|RNDR|1704831780|3.7919845047|3.7923171035|3.7722202926|3.7846026911
2024-01-09 20:24:00|RNDR|1704831840|3.7848278464|3.7932881777|3.7819455711|3.7902481861
2024-01-09 20:25:00|RNDR|1704831900|3.7902489361|3.790972191|3.7880945397|3.790972191
2024-01-09 20:26:00|RNDR|1704831960|3.7909764135|3.7972228459|3.7903648828|3.7916903639
2024-01-09 20:27:00|RNDR|1704832020|3.7916883219|3.7953662118|3.7899947639|3.7953662118
2024-01-09 20:28:00|RNDR|1704832080|3.7952020839|3.7964796939|3.7878029838|3.7889119306
2024-01-09 20:29:00|RNDR|1704832140|3.7882914892|3.7890721575|3.7870812335|3.7889886994
2024-01-09 20:30:00|RNDR|1704832200|3.788975074|3.7900507754|3.7867772375|3.7872469701
2024-01-09 20:31:00|RNDR|1704832260|3.7878832536|3.7892508191|3.7814097057|3.7814387144
2024-01-09 20:32:00|RNDR|1704832320|3.7802651109|3.7802651109|3.764001092|3.764001092
2024-01-09 20:33:00|RNDR|1704832380|3.7640837513|3.7714406395|3.7640837513|3.7693530779
2024-01-09 20:34:00|RNDR|1704832440|3.7694863039|3.7757515172|3.7680438809|3.7686353937
2024-01-09 20:35:00|RNDR|1704832500|3.7685225618|3.7723524015|3.7639625863|3.7723524015
2024-01-09 20:36:00|RNDR|1704832560|3.771461797|3.7770449871|3.7702493684|3.7743774431
2024-01-09 20:37:00|RNDR|1704832620|3.77684125|3.7781222213|3.7740562349|3.7779267959
2024-01-09 20:38:00|RNDR|1704832680|3.7766029511|3.7768675276|3.7719740069|3.7719860232
2024-01-09 20:39:00|RNDR|1704832740|3.7719931662|3.7757285342|3.7717269658|3.7735922272
2024-01-09 20:40:00|RNDR|1704832800|3.7732368996|3.7784011333|3.7706986724|3.7779548077
2024-01-09 20:41:00|RNDR|1704832860|3.7769593848|3.7785956476|3.7728053515|3.7785735556
2024-01-09 20:42:00|RNDR|1704832920|3.7800714883|3.7804109058|3.7735605036|3.7803928844
2024-01-09 20:43:00|RNDR|1704832980|3.7803934436|3.7811251094|3.7797040448|3.7798611934
2024-01-09 20:44:00|RNDR|1704833040|3.77985261|3.7804871055|3.7751585089|3.775597583
2024-01-09 20:45:00|RNDR|1704833100|3.7756093901|3.7760497761|3.7704781039|3.7713606261
2024-01-09 20:46:00|RNDR|1704833160|3.7709016866|3.7709024466|3.7660066996|3.7683707795
2024-01-09 20:47:00|RNDR|1704833220|3.7680589537|3.7728130424|3.7680314774|3.7728130424
2024-01-09 20:48:00|RNDR|1704833280|3.7729716618|3.777611722|3.7729716618|3.7753666299
2024-01-09 20:49:00|RNDR|1704833340|3.7753521365|3.7753521365|3.769680693|3.7705684567
2024-01-09 20:50:00|RNDR|1704833400|3.7705690691|3.7708608492|3.766021798|3.7673681326
2024-01-09 20:51:00|RNDR|1704833460|3.7673704161|3.7693147817|3.7649117403|3.7649117403
2024-01-09 20:52:00|RNDR|1704833520|3.7692415562|3.7695575398|3.759219468|3.759219468
2024-01-09 20:53:00|RNDR|1704833580|3.7567523853|3.7608109215|3.752171943|3.7567763416
2024-01-09 20:54:00|RNDR|1704833640|3.7554275341|3.7587963771|3.7540415338|3.756456024
2024-01-09 20:55:00|RNDR|1704833700|3.7561585341|3.7561585341|3.7447724072|3.7485821074
2024-01-09 20:56:00|RNDR|1704833760|3.7485906222|3.7565691674|3.7485384388|3.7545710652
2024-01-09 20:57:00|RNDR|1704833820|3.7558885335|3.7558885335|3.7503885458|3.7512401994
2024-01-09 20:58:00|RNDR|1704833880|3.7512226086|3.7516756115|3.7443018097|3.7478293089
2024-01-09 20:59:00|RNDR|1704833940|3.7459396999|3.7478531666|3.7421827862|3.7467550613
2024-01-09 21:00:00|RNDR|1704834000|3.746921754|3.7491084079|3.746728718|3.7482347573
2024-01-09 21:01:00|RNDR|1704834060|3.7482521313|3.7542267429|3.7482521313|3.7538970783
2024-01-09 21:02:00|RNDR|1704834120|3.7505761059|3.7533259652|3.7442469082|3.7515022654
2024-01-09 21:03:00|RNDR|1704834180|3.7516587537|3.7694577543|3.751210388|3.7694577543
2024-01-09 21:04:00|RNDR|1704834240|3.7703939355|3.7710741889|3.7683871501|3.7702967484
2024-01-09 21:05:00|RNDR|1704834300|3.7707451361|3.7810071218|3.7707366365|3.7791493268
2024-01-09 21:06:00|RNDR|1704834360|3.778129808|3.7822712227|3.7752070754|3.7813786193
2024-01-09 21:07:00|RNDR|1704834420|3.7804796421|3.7954898971|3.7800087364|3.7954898971
2024-01-09 21:08:00|RNDR|1704834480|3.7968721019|3.7988290464|3.7930553236|3.7977386065
2024-01-09 21:09:00|RNDR|1704834540|3.7978643748|3.7983455297|3.7948857008|3.7948857207
2024-01-09 21:10:00|RNDR|1704834600|3.7953223981|3.7953223981|3.7925478594|3.7936707032
2024-01-09 21:11:00|RNDR|1704834660|3.7936707701|3.7976786468|3.7925416462|3.7958002945
2024-01-09 21:12:00|RNDR|1704834720|3.7957008232|3.8244945188|3.7935193111|3.8244945188
2024-01-09 21:13:00|RNDR|1704834780|3.8297193708|3.8503468974|3.8297193708|3.8442623896
2024-01-09 21:14:00|RNDR|1704834840|3.8479627886|3.8679475978|3.8382068967|3.8621899355
2024-01-09 21:15:00|RNDR|1704834900|3.8626120428|3.8841692445|3.8626120428|3.8841692445
2024-01-09 21:16:00|RNDR|1704834960|3.8830969764|3.8902359483|3.822063281|3.822063281
2024-01-09 21:17:00|RNDR|1704835020|3.8303963251|3.8586444399|3.8303963251|3.84047987
2024-01-09 21:18:00|RNDR|1704835080|3.8344850024|3.8364814109|3.7776577765|3.824445409
2024-01-09 21:19:00|RNDR|1704835140|3.8216979327|3.8466833434|3.8202962466|3.8466833434
2024-01-09 21:20:00|RNDR|1704835200|3.8466851039|3.8543311009|3.8426949674|3.8523734172
2024-01-09 21:21:00|RNDR|1704835260|3.8526798415|3.8526798415|3.8162562879|3.8162562879
2024-01-09 21:22:00|RNDR|1704835320|3.8114708576|3.8354940053|3.8099612172|3.8354940053
2024-01-09 21:23:00|RNDR|1704835380|3.8311301251|3.8491381593|3.8301352013|3.8482055687
2024-01-09 21:24:00|RNDR|1704835440|3.8509615809|3.8753134421|3.8429649987|3.870762747
2024-01-09 21:25:00|RNDR|1704835500|3.8720181992|3.8920372489|3.8625465561|3.8625465561
2024-01-09 21:26:00|RNDR|1704835560|3.8657059895|3.8690162975|3.8169290565|3.8493515862
2024-01-09 21:27:00|RNDR|1704835620|3.8480656721|3.8527652187|3.789284461|3.800191805
2024-01-09 21:28:00|RNDR|1704835680|3.7971210917|3.8246789509|3.7971210917|3.8041413091
2024-01-09 21:29:00|RNDR|1704835740|3.796121146|3.8107312935|3.7921586443|3.7985667911
2024-01-09 21:30:00|RNDR|1704835800|3.8006771973|3.8244692712|3.7958173872|3.8204105638
2024-01-09 21:31:00|RNDR|1704835860|3.82069329|3.8337720545|3.8165742826|3.8203133993
2024-01-09 21:32:00|RNDR|1704835920|3.820758361|3.8269347191|3.797441005|3.8030514004
2024-01-09 21:33:00|RNDR|1704835980|3.8007744007|3.8007744007|3.7549808765|3.7576217472
2024-01-09 21:34:00|RNDR|1704836040|3.7565167626|3.7771220415|3.7565167626|3.7717492969
2024-01-09 21:35:00|RNDR|1704836100|3.7653377957|3.7850217312|3.7653278554|3.7837154936
2024-01-09 21:36:00|RNDR|1704836160|3.7845673507|3.7980336082|3.7845673507|3.7953319191
2024-01-09 21:37:00|RNDR|1704836220|3.7965925746|3.8223002108|3.7949711674|3.8187278623
2024-01-09 21:38:00|RNDR|1704836280|3.8194476402|3.8262595479|3.8171942687|3.8204099983
2024-01-09 21:39:00|RNDR|1704836340|3.8185305754|3.8206569421|3.8081613958|3.815927688
2024-01-09 21:40:00|RNDR|1704836400|3.8155531211|3.8438773776|3.8155531211|3.8438519019
2024-01-09 21:41:00|RNDR|1704836460|3.843050311|3.8438447189|3.8309030808|3.8356616881
2024-01-09 21:42:00|RNDR|1704836520|3.8343898957|3.8580458375|3.8342588837|3.8560954709
2024-01-09 21:43:00|RNDR|1704836580|3.8593595872|3.8669273055|3.8566589648|3.8614749478
2024-01-09 21:44:00|RNDR|1704836640|3.8586189151|3.8846754237|3.8575637|3.8832074014
2024-01-09 21:45:00|RNDR|1704836700|3.8819391811|3.8846326681|3.8740418855|3.8740418855
2024-01-09 21:46:00|RNDR|1704836760|3.8723471352|3.8998533673|3.869234744|3.8990539119
2024-01-09 21:47:00|RNDR|1704836820|3.898550342|3.9085741865|3.87003288|3.87003288
2024-01-09 21:48:00|RNDR|1704836880|3.8694099923|3.8779683987|3.8466795421|3.8542608529
2024-01-09 21:49:00|RNDR|1704836940|3.8515387836|3.8577101924|3.8374441975|3.855618886
2024-01-09 21:50:00|RNDR|1704837000|3.8568579421|3.8615437881|3.8458086252|3.8528173815
2024-01-09 21:51:00|RNDR|1704837060|3.8526203305|3.8584382046|3.8482466411|3.8491264951
2024-01-09 21:52:00|RNDR|1704837120|3.849985193|3.849985193|3.8407330557|3.8419118038
2024-01-09 21:53:00|RNDR|1704837180|3.8456929203|3.8498100315|3.8399138305|3.849410446
2024-01-09 21:54:00|RNDR|1704837240|3.8499507347|3.8499507347|3.8167192853|3.8171318305
2024-01-09 21:55:00|RNDR|1704837300|3.8180751951|3.8233831825|3.8173369133|3.8213059752
2024-01-09 21:56:00|RNDR|1704837360|3.8224830364|3.8224830364|3.7877975122|3.8022945598
2024-01-09 21:57:00|RNDR|1704837420|3.8044379161|3.8076625174|3.7849709159|3.7849709159
2024-01-09 21:58:00|RNDR|1704837480|3.7832827374|3.8025714826|3.7764551635|3.8014169311
2024-01-09 21:59:00|RNDR|1704837540|3.8047258758|3.8064090117|3.7959762006|3.805165317
2024-01-09 22:00:00|RNDR|1704837600|3.8066063359|3.8086321013|3.7969572537|3.7969975983
2024-01-09 22:01:00|RNDR|1704837660|3.7969478824|3.8006227903|3.7801976074|3.7963752773
2024-01-09 22:02:00|RNDR|1704837720|3.7959807995|3.8288673072|3.7942606628|3.8288673072
2024-01-09 22:03:00|RNDR|1704837780|3.8298581357|3.8298610272|3.8179187442|3.8201789052
2024-01-09 22:04:00|RNDR|1704837840|3.8204870236|3.8217311886|3.8060077241|3.8060077241
2024-01-09 22:05:00|RNDR|1704837900|3.8044463104|3.8231386664|3.8044463104|3.8231386664
2024-01-09 22:06:00|RNDR|1704837960|3.8242297977|3.8349619546|3.8177759907|3.8349619546
2024-01-09 22:07:00|RNDR|1704838020|3.8358515928|3.8476294914|3.8358515928|3.8476294914
2024-01-09 22:08:00|RNDR|1704838080|3.8476650694|3.8530312017|3.8421339229|3.850386284
2024-01-09 22:09:00|RNDR|1704838140|3.8502376132|3.8620458208|3.8493754734|3.86165812
2024-01-09 22:10:00|RNDR|1704838200|3.8616339359|3.8624880532|3.8532469308|3.8577300109
2024-01-09 22:11:00|RNDR|1704838260|3.8579313416|3.8646864956|3.8541887124|3.8609434319
2024-01-09 22:12:00|RNDR|1704838320|3.8618562286|3.8711481313|3.860888097|3.8711481313
2024-01-09 22:13:00|RNDR|1704838380|3.8711503755|3.8758556729|3.8666636095|3.8751288951
2024-01-09 22:14:00|RNDR|1704838440|3.8757244638|3.8783359119|3.8711678857|3.8714889143
2024-01-09 22:15:00|RNDR|1704838500|3.8716842109|3.8716842109|3.8624255209|3.8685559772
2024-01-09 22:16:00|RNDR|1704838560|3.8666798301|3.8840599661|3.8666798301|3.8838301924
2024-01-09 22:17:00|RNDR|1704838620|3.8853777994|3.892527911|3.8838310788|3.8889316193
2024-01-09 22:18:00|RNDR|1704838680|3.8888885322|3.8890587203|3.8795061134|3.8834307076
2024-01-09 22:19:00|RNDR|1704838740|3.8847447484|3.8903768809|3.8847447484|3.8876577725
2024-01-09 22:20:00|RNDR|1704838800|3.8876547766|3.8954203557|3.8846679934|3.8935401601
2024-01-09 22:21:00|RNDR|1704838860|3.8961175735|3.8963910877|3.8894100423|3.8950075871
2024-01-09 22:22:00|RNDR|1704838920|3.8962428756|3.903484585|3.8962428756|3.902148979
2024-01-09 22:23:00|RNDR|1704838980|3.902136967|3.9065196386|3.9002892007|3.902174063
2024-01-09 22:24:00|RNDR|1704839040|3.902405106|3.9036051032|3.899885132|3.9026686464
2024-01-09 22:25:00|RNDR|1704839100|3.902669657|3.902669657|3.8910305074|3.8916629647
2024-01-09 22:26:00|RNDR|1704839160|3.8912647375|3.8931224402|3.8880861955|3.8931224402
2024-01-09 22:27:00|RNDR|1704839220|3.8956479213|3.8999810909|3.8918718628|3.8998088385
2024-01-09 22:28:00|RNDR|1704839280|3.8991827882|3.9097144773|3.8984289996|3.9096825574
2024-01-09 22:29:00|RNDR|1704839340|3.9091996221|3.9146443111|3.9077854055|3.9145874597
2024-01-09 22:30:00|RNDR|1704839400|3.9162014675|3.9173290224|3.9121154502|3.9152116793
2024-01-09 22:31:00|RNDR|1704839460|3.9152131278|3.919416691|3.9140259816|3.9167048506
2024-01-09 22:32:00|RNDR|1704839520|3.9166205438|3.934912675|3.9166205438|3.9343200499
2024-01-09 22:33:00|RNDR|1704839580|3.9329179678|3.934690044|3.9305338249|3.9307559776
2024-01-09 22:34:00|RNDR|1704839640|3.9293498101|3.9293498101|3.9126520872|3.918168214
2024-01-09 22:35:00|RNDR|1704839700|3.9166869479|3.9242190708|3.8845704988|3.8946701543
2024-01-09 22:36:00|RNDR|1704839760|3.894699532|3.8974684211|3.894699532|3.895573997
2024-01-09 22:37:00|RNDR|1704839820|3.8955875395|3.8956183387|3.8890313662|3.8893315301
2024-01-09 22:38:00|RNDR|1704839880|3.8894303416|3.8931278738|3.8894303416|3.8911826024
2024-01-09 22:39:00|RNDR|1704839940|3.8909481379|3.8912393591|3.8811457225|3.881486396
2024-01-09 22:40:00|RNDR|1704840000|3.8808584439|3.8809624462|3.8723451135|3.8723451135
2024-01-09 22:41:00|RNDR|1704840060|3.8725743571|3.8735127388|3.8707009844|3.8734643853
2024-01-09 22:42:00|RNDR|1704840120|3.8747249097|3.8747420673|3.8724923223|3.8729178391
2024-01-09 22:43:00|RNDR|1704840180|3.8745562168|3.8755993226|3.870693605|3.8712737032
2024-01-09 22:44:00|RNDR|1704840240|3.8708764059|3.8712771244|3.8593802608|3.8593802608
2024-01-09 22:45:00|RNDR|1704840300|3.8601349546|3.8601349546|3.850038953|3.850038953
2024-01-09 22:46:00|RNDR|1704840360|3.8508755367|3.8509091959|3.8459592923|3.8459592923
2024-01-09 22:47:00|RNDR|1704840420|3.8459361831|3.8459361831|3.8329139596|3.8329774444
2024-01-09 22:48:00|RNDR|1704840480|3.83139166|3.8320200822|3.8287363071|3.831031167
2024-01-09 22:49:00|RNDR|1704840540|3.8310286635|3.8318694876|3.8276785357|3.8318685125
2024-01-09 22:50:00|RNDR|1704840600|3.8318749361|3.8335852145|3.8306607842|3.8323952292
2024-01-09 22:51:00|RNDR|1704840660|3.8316567709|3.8316567709|3.8266010011|3.8286537456
2024-01-09 22:52:00|RNDR|1704840720|3.8286546534|3.8289008779|3.8132114784|3.8132175144
2024-01-09 22:53:00|RNDR|1704840780|3.8134217935|3.8254197323|3.8127866035|3.8253835682
2024-01-09 22:54:00|RNDR|1704840840|3.825383623|3.8268425624|3.8140809223|3.8143547821
2024-01-09 22:55:00|RNDR|1704840900|3.8150122178|3.8319908815|3.8148087151|3.8319908815
2024-01-09 22:56:00|RNDR|1704840960|3.8342178226|3.8539503624|3.8342178226|3.8539503624
2024-01-09 22:57:00|RNDR|1704841020|3.8547869826|3.8685994066|3.8547869826|3.8685994066
2024-01-09 22:58:00|RNDR|1704841080|3.8680693397|3.8743416882|3.8680693397|3.8715673079
2024-01-09 22:59:00|RNDR|1704841140|3.8713108142|3.8776620115|3.8713108142|3.8760809282
2024-01-09 23:00:00|RNDR|1704841200|3.8771646311|3.8803000245|3.8766314671|3.8800345594
2024-01-09 23:01:00|RNDR|1704841260|3.8812844099|3.8815099729|3.8745965619|3.8792873499
2024-01-09 23:02:00|RNDR|1704841320|3.8800985089|3.8820004061|3.8783872354|3.8792199963
2024-01-09 23:03:00|RNDR|1704841380|3.8773197466|3.8833772983|3.8753688776|3.882083952
2024-01-09 23:04:00|RNDR|1704841440|3.8849707461|3.8895752631|3.8848611405|3.8895752631
2024-01-09 23:05:00|RNDR|1704841500|3.8905649465|3.8931953231|3.8830461008|3.8847239578
2024-01-09 23:06:00|RNDR|1704841560|3.8841792982|3.8850445114|3.8730478971|3.8762456232
2024-01-09 23:07:00|RNDR|1704841620|3.8762469736|3.8762469736|3.8652271931|3.8664288866
2024-01-09 23:08:00|RNDR|1704841680|3.8664398273|3.8698757049|3.8645794357|3.8666099213
2024-01-09 23:09:00|RNDR|1704841740|3.8663782176|3.8694672587|3.8657486845|3.8676106007
2024-01-09 23:10:00|RNDR|1704841800|3.86832565|3.8781445967|3.86832565|3.8760194128
2024-01-09 23:11:00|RNDR|1704841860|3.8760167975|3.8769367661|3.8703744903|3.8712028935
2024-01-09 23:12:00|RNDR|1704841920|3.8711975633|3.8717244965|3.8653815593|3.8664224773
2024-01-09 23:13:00|RNDR|1704841980|3.8650007802|3.8659031499|3.8614739272|3.8617936292
2024-01-09 23:14:00|RNDR|1704842040|3.8617791605|3.8622315242|3.8562304744|3.8562304744
2024-01-09 23:15:00|RNDR|1704842100|3.8560427226|3.8573201043|3.8515877902|3.8522792579
2024-01-09 23:16:00|RNDR|1704842160|3.8527861164|3.8572295159|3.8508903173|3.851914509
2024-01-09 23:17:00|RNDR|1704842220|3.8519183747|3.8533682598|3.8465148092|3.8471966945
2024-01-09 23:18:00|RNDR|1704842280|3.8470496057|3.8470496057|3.838499179|3.838499179
2024-01-09 23:19:00|RNDR|1704842340|3.8384968786|3.8481658586|3.83441749|3.8461279985
2024-01-09 23:20:00|RNDR|1704842400|3.8461294287|3.8515382614|3.8459004148|3.8494480872
2024-01-09 23:21:00|RNDR|1704842460|3.8471877041|3.8528078855|3.8471877041|3.8494225295
2024-01-09 23:22:00|RNDR|1704842520|3.8498277443|3.8568700884|3.8494158968|3.8568700884
2024-01-09 23:23:00|RNDR|1704842580|3.8583007584|3.8755795012|3.8583007584|3.8755795012
2024-01-09 23:24:00|RNDR|1704842640|3.8755791524|3.8755791524|3.8725279849|3.8727293395
2024-01-09 23:25:00|RNDR|1704842700|3.8708531575|3.8708531575|3.8675332855|3.8675332855
2024-01-09 23:26:00|RNDR|1704842760|3.8669010363|3.8708338348|3.8653380528|3.8708190315
2024-01-09 23:27:00|RNDR|1704842820|3.8708190315|3.8804262049|3.8687156087|3.8804262049
2024-01-09 23:28:00|RNDR|1704842880|3.8830073444|3.8837229096|3.8738657031|3.8757385972
2024-01-09 23:29:00|RNDR|1704842940|3.8759652471|3.8788761753|3.8738424454|3.8779885321
2024-01-09 23:30:00|RNDR|1704843000|3.8779897393|3.8797317809|3.8766643079|3.8797313284
2024-01-09 23:31:00|RNDR|1704843060|3.8799602702|3.8835528526|3.8782850226|3.8803518052
2024-01-09 23:32:00|RNDR|1704843120|3.8815904747|3.8839173038|3.877707767|3.877707767
2024-01-09 23:33:00|RNDR|1704843180|3.8776866318|3.8803061883|3.8751369921|3.8777463035
2024-01-09 23:34:00|RNDR|1704843240|3.8777464223|3.8837684299|3.8777464223|3.8824153968
2024-01-09 23:35:00|RNDR|1704843300|3.8830494048|3.8842245692|3.8813850903|3.8829623034
2024-01-09 23:36:00|RNDR|1704843360|3.8826746871|3.8835426943|3.8779840206|3.8779840206
2024-01-09 23:37:00|RNDR|1704843420|3.8773468184|3.8780259756|3.873811124|3.8762300128
2024-01-09 23:38:00|RNDR|1704843480|3.8762063251|3.8762063251|3.8721496873|3.8723794658
2024-01-09 23:39:00|RNDR|1704843540|3.8723727624|3.8723727624|3.8566422593|3.8578646576
2024-01-09 23:40:00|RNDR|1704843600|3.8578515367|3.8578515367|3.8499475402|3.8512510118
2024-01-09 23:41:00|RNDR|1704843660|3.8553013945|3.8593289848|3.8501643815|3.8593289717
2024-01-09 23:42:00|RNDR|1704843720|3.8572357497|3.8586984094|3.8530231083|3.8533201886
2024-01-09 23:43:00|RNDR|1704843780|3.8533276375|3.8555990353|3.8523705059|3.852828835
2024-01-09 23:44:00|RNDR|1704843840|3.8527649794|3.8553329783|3.8517723733|3.8547033337
2024-01-09 23:45:00|RNDR|1704843900|3.8546988093|3.8557526464|3.8532110598|3.8544693948
2024-01-09 23:46:00|RNDR|1704843960|3.8544694124|3.8612232784|3.8538143276|3.8596937701
2024-01-09 23:47:00|RNDR|1704844020|3.8598624966|3.8598744574|3.8545822439|3.8545822439
2024-01-09 23:48:00|RNDR|1704844080|3.8542415077|3.8616190743|3.8540073035|3.8586020403
2024-01-09 23:49:00|RNDR|1704844140|3.8586020917|3.8633332536|3.8569294048|3.8633332536
2024-01-09 23:50:00|RNDR|1704844200|3.8633181267|3.8663468121|3.8620449308|3.8663410552
2024-01-09 23:51:00|RNDR|1704844260|3.8663314675|3.8792431778|3.8650949376|3.8792431778
2024-01-09 23:52:00|RNDR|1704844320|3.8790242648|3.8804474417|3.8757440549|3.8804474417
2024-01-09 23:53:00|RNDR|1704844380|3.8785768845|3.8839115546|3.878572693|3.8839115546
2024-01-09 23:54:00|RNDR|1704844440|3.8832612718|3.8840284656|3.882637801|3.883640136
2024-01-09 23:55:00|RNDR|1704844500|3.8836664387|3.8865208714|3.8778619652|3.8778619652
2024-01-09 23:56:00|RNDR|1704844560|3.8764885977|3.8782480237|3.8751242178|3.8771145474
2024-01-09 23:57:00|RNDR|1704844620|3.8781277013|3.8781682317|3.875080191|3.8750802467
2024-01-09 23:58:00|RNDR|1704844680|3.8760237078|3.8760237078|3.8736865702|3.8739985655
2024-01-09 23:59:00|RNDR|1704844740|3.873374833|3.8752121588|3.8717153942|3.8719590416
2024-01-10 00:00:00|RNDR|1704844800|3.8719590238|3.8726664155|3.8686111594|3.8701339349
2024-01-10 00:01:00|RNDR|1704844860|3.8695090713|3.8701080599|3.8563659732|3.8607880945
2024-01-10 00:02:00|RNDR|1704844920|3.8582392549|3.85888313|3.8475711837|3.8475711837
2024-01-10 00:03:00|RNDR|1704844980|3.8475707153|3.8499378173|3.8408954285|3.8489088556
2024-01-10 00:04:00|RNDR|1704845040|3.8506469097|3.8613670641|3.8506469097|3.8582065387
2024-01-10 00:05:00|RNDR|1704845100|3.857977068|3.8665866714|3.857977068|3.8614711713
2024-01-10 00:06:00|RNDR|1704845160|3.8610948929|3.8652666604|3.8610948929|3.8629829488
2024-01-10 00:07:00|RNDR|1704845220|3.8629754109|3.8638056998|3.8592499044|3.8592499044
2024-01-10 00:08:00|RNDR|1704845280|3.8592418989|3.8699897937|3.8588296856|3.8693361182
2024-01-10 00:09:00|RNDR|1704845340|3.8718440768|3.8749080016|3.868768854|3.868768854
2024-01-10 00:10:00|RNDR|1704845400|3.868768774|3.8745510956|3.868768774|3.8745510956
2024-01-10 00:11:00|RNDR|1704845460|3.8745592736|3.8832037443|3.8745233142|3.8815787847
2024-01-10 00:12:00|RNDR|1704845520|3.8776167952|3.8781327834|3.8762922541|3.8766119668
2024-01-10 00:13:00|RNDR|1704845580|3.8769146578|3.8863335743|3.8769146578|3.8863310438
2024-01-10 00:14:00|RNDR|1704845640|3.8852442114|3.8916355714|3.8852442114|3.8894646791
2024-01-10 00:15:00|RNDR|1704845700|3.8896969984|3.9006547809|3.8880951385|3.8990927758
2024-01-10 00:16:00|RNDR|1704845760|3.8984669667|3.8998707941|3.8928804889|3.8985523434
2024-01-10 00:17:00|RNDR|1704845820|3.9006876611|3.9041210966|3.9002102538|3.9008682133
2024-01-10 00:18:00|RNDR|1704845880|3.9014961032|3.9054093432|3.8990781303|3.9033591584
2024-01-10 00:19:00|RNDR|1704845940|3.9033497987|3.909854452|3.9007545029|3.909853795
2024-01-10 00:20:00|RNDR|1704846000|3.911117882|3.911117882|3.8981974544|3.8982063639
2024-01-10 00:21:00|RNDR|1704846060|3.8966794286|3.8988653741|3.8937957063|3.8952693102
2024-01-10 00:22:00|RNDR|1704846120|3.895268291|3.895268291|3.8867431742|3.8899036656
2024-01-10 00:23:00|RNDR|1704846180|3.8899165187|3.891710691|3.8847644871|3.8862190941
2024-01-10 00:24:00|RNDR|1704846240|3.8855571467|3.8858362242|3.8825516897|3.8829429063
2024-01-10 00:25:00|RNDR|1704846300|3.9032059425|3.9276645957|3.9032059425|3.92431856
2024-01-10 00:26:00|RNDR|1704846360|3.9241914553|3.936303673|3.9159334392|3.9352445653
2024-01-10 00:27:00|RNDR|1704846420|3.9380886538|3.9380886538|3.9293818579|3.9335572916
2024-01-10 00:28:00|RNDR|1704846480|3.933882081|3.9357720669|3.9309844857|3.9309844857
2024-01-10 00:29:00|RNDR|1704846540|3.930620419|3.9419255284|3.9297260584|3.9419255284
2024-01-10 00:30:00|RNDR|1704846600|3.9461671649|3.9641316154|3.9461671649|3.9638327575
2024-01-10 00:31:00|RNDR|1704846660|3.9644872621|3.971782153|3.9600928444|3.9600928444
2024-01-10 00:32:00|RNDR|1704846720|3.9596635138|3.9635728519|3.9283933536|3.9307109912
2024-01-10 00:33:00|RNDR|1704846780|3.9278699853|3.9347761359|3.9251580812|3.9274440452
2024-01-10 00:34:00|RNDR|1704846840|3.9268937836|3.9374320929|3.9256882831|3.9347995209
2024-01-10 00:35:00|RNDR|1704846900|3.9346823351|3.9392199297|3.9255288979|3.9258700012
2024-01-10 00:36:00|RNDR|1704846960|3.9251646885|3.9254872993|3.9172909077|3.9190237071
2024-01-10 00:37:00|RNDR|1704847020|3.9196899498|3.9315222108|3.9183889765|3.9315222108
2024-01-10 00:38:00|RNDR|1704847080|3.9312890409|3.9313175497|3.9244872645|3.9292552242
2024-01-10 00:39:00|RNDR|1704847140|3.9305072966|3.9348739452|3.9286415342|3.931690909
2024-01-10 00:40:00|RNDR|1704847200|3.93312262|3.9380485722|3.9271754868|3.9374377587
2024-01-10 00:41:00|RNDR|1704847260|3.9350654804|3.9439758322|3.9301603688|3.9385975503
2024-01-10 00:42:00|RNDR|1704847320|3.9385791491|3.9396385195|3.9279007118|3.9281581792
2024-01-10 00:43:00|RNDR|1704847380|3.9281678997|3.9347761023|3.9281678997|3.9310032052
2024-01-10 00:44:00|RNDR|1704847440|3.9310031517|3.9310031517|3.9238835001|3.924126721
2024-01-10 00:45:00|RNDR|1704847500|3.9215120874|3.9248186481|3.9191983871|3.923008374
2024-01-10 00:46:00|RNDR|1704847560|3.9250183304|3.9387206115|3.9250183304|3.9387206115
2024-01-10 00:47:00|RNDR|1704847620|3.9409564779|3.9441122747|3.9326890555|3.9333331063
2024-01-10 00:48:00|RNDR|1704847680|3.933335221|3.933335221|3.9272201963|3.9272201963
2024-01-10 00:49:00|RNDR|1704847740|3.9272233881|3.9282996769|3.9251623804|3.9280587546
2024-01-10 00:50:00|RNDR|1704847800|3.9272589146|3.9272589146|3.9122060147|3.9122060147
2024-01-10 00:51:00|RNDR|1704847860|3.9134778223|3.9135742736|3.9086451307|3.9100716885
2024-01-10 00:52:00|RNDR|1704847920|3.9100715148|3.9208891061|3.9100715148|3.918710275
2024-01-10 00:53:00|RNDR|1704847980|3.918711754|3.9262097199|3.9182361929|3.9182384989
2024-01-10 00:54:00|RNDR|1704848040|3.9161480018|3.9189992343|3.9158167883|3.918144017
2024-01-10 00:55:00|RNDR|1704848100|3.9181443371|3.9254553826|3.9168766543|3.9254412267
2024-01-10 00:56:00|RNDR|1704848160|3.9254506524|3.9410189486|3.9213794909|3.9401477881
2024-01-10 00:57:00|RNDR|1704848220|3.9401570744|3.9439029185|3.9241102885|3.928007878
2024-01-10 00:58:00|RNDR|1704848280|3.9242219578|3.9304952704|3.9219402305|3.9219402305
2024-01-10 00:59:00|RNDR|1704848340|3.9219634145|3.9232841422|3.9189243179|3.9201640688
2024-01-10 01:00:00|RNDR|1704848400|3.9214032927|3.9235826163|3.9145318596|3.9149308136
2024-01-10 01:01:00|RNDR|1704848460|3.9155825742|3.9236672381|3.9151619573|3.9191366299
2024-01-10 01:02:00|RNDR|1704848520|3.9179068233|3.9533087936|3.9157046232|3.9533087936
2024-01-10 01:03:00|RNDR|1704848580|3.9536137204|3.9613639133|3.9463793512|3.9465418253
2024-01-10 01:04:00|RNDR|1704848640|3.9464002486|3.9554922544|3.9430164852|3.9545075309
2024-01-10 01:05:00|RNDR|1704848700|3.9528059116|3.9533133723|3.9478838668|3.950697497
2024-01-10 01:06:00|RNDR|1704848760|3.9508836499|3.9765293882|3.9508836499|3.9725989013
2024-01-10 01:07:00|RNDR|1704848820|3.9729458081|3.9749901121|3.9577520192|3.9607670704
2024-01-10 01:08:00|RNDR|1704848880|3.963556575|3.9681903574|3.963556575|3.9637484759
2024-01-10 01:09:00|RNDR|1704848940|3.9649023684|3.9651261309|3.9511203042|3.9549459382
2024-01-10 01:10:00|RNDR|1704849000|3.9549457183|3.9608197654|3.9537643418|3.9593459275
2024-01-10 01:11:00|RNDR|1704849060|3.9572678937|3.9577843195|3.9487571836|3.9487723248
2024-01-10 01:12:00|RNDR|1704849120|3.9500233536|3.9500233536|3.9451370394|3.9451370394
2024-01-10 01:13:00|RNDR|1704849180|3.9447722202|3.9447722202|3.9323185833|3.9323185833
2024-01-10 01:14:00|RNDR|1704849240|3.9303080256|3.942742737|3.9303080256|3.9384009556
2024-01-10 01:15:00|RNDR|1704849300|3.9370336929|3.9370524304|3.9342678462|3.9349017665
2024-01-10 01:16:00|RNDR|1704849360|3.9349107145|3.9349196246|3.9162876147|3.9177912342
2024-01-10 01:17:00|RNDR|1704849420|3.913495502|3.9396343572|3.9132537814|3.9270511141
2024-01-10 01:18:00|RNDR|1704849480|3.9266653561|3.9454787745|3.9266560268|3.9443781611
2024-01-10 01:19:00|RNDR|1704849540|3.9443783701|3.9488046071|3.942080757|3.9488046071
2024-01-10 01:20:00|RNDR|1704849600|3.9491739965|3.9553105689|3.9432365187|3.9488119464
2024-01-10 01:21:00|RNDR|1704849660|3.9487310583|3.9547315208|3.9466503666|3.9540839964
2024-01-10 01:22:00|RNDR|1704849720|3.9546662189|3.9674618878|3.9546542457|3.9674618878
2024-01-10 01:23:00|RNDR|1704849780|3.9647919285|3.9651530991|3.9545109605|3.9563500872
2024-01-10 01:24:00|RNDR|1704849840|3.9561096894|3.9561096894|3.943994734|3.943994734
2024-01-10 01:25:00|RNDR|1704849900|3.9438581146|3.9444802013|3.9392474011|3.9400839861
2024-01-10 01:26:00|RNDR|1704849960|3.9403087241|3.9446732756|3.9387829079|3.9432409068
2024-01-10 01:27:00|RNDR|1704850020|3.9434751287|3.9493832411|3.9428569122|3.9473843689
2024-01-10 01:28:00|RNDR|1704850080|3.9473839619|3.9486143417|3.9445216996|3.9465801254
2024-01-10 01:29:00|RNDR|1704850140|3.9465796373|3.9582957026|3.9465796373|3.9579837765
2024-01-10 01:30:00|RNDR|1704850200|3.9579837454|3.9614704676|3.9545344391|3.959072722
2024-01-10 01:31:00|RNDR|1704850260|3.9590206307|3.959846023|3.9547380812|3.9547380812
2024-01-10 01:32:00|RNDR|1704850320|3.954497327|3.9604560966|3.9518782556|3.9587012283
2024-01-10 01:33:00|RNDR|1704850380|3.9601080299|3.9754007039|3.9588752885|3.9747765837
2024-01-10 01:34:00|RNDR|1704850440|3.9749861102|3.9755772662|3.9589547778|3.9589547778
2024-01-10 01:35:00|RNDR|1704850500|3.9583139995|3.9726381009|3.9583139995|3.972002179
2024-01-10 01:36:00|RNDR|1704850560|3.9713625016|3.9740058739|3.9618943668|3.962582212
2024-01-10 01:37:00|RNDR|1704850620|3.9625977465|3.9657247247|3.9607899618|3.9627033347
2024-01-10 01:38:00|RNDR|1704850680|3.9626998892|3.9627151395|3.9580530067|3.9599971619
2024-01-10 01:39:00|RNDR|1704850740|3.9587274736|3.9587274736|3.9519288001|3.952569283
2024-01-10 01:40:00|RNDR|1704850800|3.9525642216|3.9525642216|3.9400113316|3.9403188728
2024-01-10 01:41:00|RNDR|1704850860|3.9419662861|3.9512972911|3.9419662861|3.9512972911
2024-01-10 01:42:00|RNDR|1704850920|3.9513378436|3.9575000389|3.9512845865|3.9539407141
2024-01-10 01:43:00|RNDR|1704850980|3.953946488|3.9541826087|3.9475991173|3.9487728974
2024-01-10 01:44:00|RNDR|1704851040|3.9487638926|3.9618109871|3.9426179992|3.9582476347
2024-01-10 01:45:00|RNDR|1704851100|3.9588776384|3.9597916071|3.9578648704|3.9578648704
2024-01-10 01:46:00|RNDR|1704851160|3.9578645244|3.9628529165|3.9550942326|3.9584504881
2024-01-10 01:47:00|RNDR|1704851220|3.957677727|3.957677727|3.9520515116|3.9552922049
2024-01-10 01:48:00|RNDR|1704851280|3.9555980483|3.9608443448|3.9555973211|3.9597854999
2024-01-10 01:49:00|RNDR|1704851340|3.9610759607|3.9610818281|3.9535508961|3.9562678002
2024-01-10 01:50:00|RNDR|1704851400|3.9556402967|3.9556565941|3.9450743822|3.9470921709
2024-01-10 01:51:00|RNDR|1704851460|3.9469499232|3.9482007635|3.945862559|3.9472094794
2024-01-10 01:52:00|RNDR|1704851520|3.9484779431|3.9527530116|3.9483266661|3.9527530116
2024-01-10 01:53:00|RNDR|1704851580|3.9521925039|3.9634631872|3.9521925039|3.9623310779
2024-01-10 01:54:00|RNDR|1704851640|3.9642830626|3.9642830626|3.95737331|3.9592571654
2024-01-10 01:55:00|RNDR|1704851700|3.9592482949|3.966493717|3.9592482949|3.9664720275
2024-01-10 01:56:00|RNDR|1704851760|3.9664720916|3.9676474648|3.9617399772|3.9617399772
2024-01-10 01:57:00|RNDR|1704851820|3.9629832173|3.9629832173|3.9597092565|3.9609242257
2024-01-10 01:58:00|RNDR|1704851880|3.960942286|3.9645070766|3.9596573072|3.9643139242
2024-01-10 01:59:00|RNDR|1704851940|3.9636831303|3.9659683756|3.9636113686|3.9646949855
2024-01-10 02:00:00|RNDR|1704852000|3.96469479|3.9775750231|3.96469479|3.9754089945
2024-01-10 02:01:00|RNDR|1704852060|3.9738949871|3.9751761645|3.9664607746|3.9695333262
2024-01-10 02:02:00|RNDR|1704852120|3.9695481653|3.9810788091|3.9695481653|3.9770894211
2024-01-10 02:03:00|RNDR|1704852180|3.9765740791|3.9765740791|3.9701403976|3.9725235626
2024-01-10 02:04:00|RNDR|1704852240|3.9725364789|3.9800392071|3.9657069035|3.9784493118
2024-01-10 02:05:00|RNDR|1704852300|3.9799516502|3.9799516502|3.9718492108|3.9737162755
2024-01-10 02:06:00|RNDR|1704852360|3.9737161741|3.9864709362|3.9722005413|3.9810754952
2024-01-10 02:07:00|RNDR|1704852420|3.9810705115|3.9863663165|3.9801345911|3.9863663165
2024-01-10 02:08:00|RNDR|1704852480|3.9851195645|3.9867297623|3.9749176375|3.9752188106
2024-01-10 02:09:00|RNDR|1704852540|3.9746080408|3.9785188686|3.9734155645|3.9763006439
2024-01-10 02:10:00|RNDR|1704852600|3.9790528121|3.9801884424|3.9751493165|3.9801884424
2024-01-10 02:11:00|RNDR|1704852660|3.9815233287|3.984162217|3.9762992115|3.9811614722
2024-01-10 02:12:00|RNDR|1704852720|3.9811620433|3.9863982011|3.9811061877|3.9863982011
2024-01-10 02:13:00|RNDR|1704852780|3.9864048051|3.9936968537|3.9858935793|3.9913907489
2024-01-10 02:14:00|RNDR|1704852840|3.9913679541|3.9931806396|3.9903225621|3.9919140794
2024-01-10 02:15:00|RNDR|1704852900|3.9919141678|3.9921034329|3.9901890199|3.992002237
2024-01-10 02:16:00|RNDR|1704852960|3.9919960621|3.9919960621|3.9756026148|3.9757535474
2024-01-10 02:17:00|RNDR|1704853020|3.9777143104|3.9794946426|3.9774397896|3.9778741705
2024-01-10 02:18:00|RNDR|1704853080|3.9778749858|3.9849043783|3.9778745303|3.9846499517
2024-01-10 02:19:00|RNDR|1704853140|3.984850915|3.9851117859|3.9785507829|3.9827568065
2024-01-10 02:20:00|RNDR|1704853200|3.9827751256|3.983522063|3.9790881087|3.9814032408
2024-01-10 02:21:00|RNDR|1704853260|3.9822888585|3.9829777543|3.9810279392|3.9824791085
2024-01-10 02:22:00|RNDR|1704853320|3.9824792932|3.9836891556|3.9772696003|3.9781171483
2024-01-10 02:23:00|RNDR|1704853380|3.9779215929|3.979457745|3.9739648129|3.9757152683
2024-01-10 02:24:00|RNDR|1704853440|3.9744509373|3.9768689688|3.9744509373|3.9764832754
2024-01-10 02:25:00|RNDR|1704853500|3.9771194837|3.9780957904|3.9771183435|3.9780957904
2024-01-10 02:26:00|RNDR|1704853560|3.9780008002|3.9817989823|3.9767470612|3.9806035749
2024-01-10 02:27:00|RNDR|1704853620|3.9805990862|3.9807066844|3.9775273435|3.9775273435
2024-01-10 02:28:00|RNDR|1704853680|3.9773862873|3.9786390052|3.9755130996|3.9761894799
2024-01-10 02:29:00|RNDR|1704853740|3.9761895065|3.982636691|3.9761895065|3.9806914615
2024-01-10 02:30:00|RNDR|1704853800|3.9811730336|3.9857405126|3.9811730336|3.9852987765
2024-01-10 02:31:00|RNDR|1704853860|3.9852824687|3.9887245692|3.9841273995|3.9883111663
2024-01-10 02:32:00|RNDR|1704853920|3.9883088016|3.990119153|3.9853215899|3.9894121039
2024-01-10 02:33:00|RNDR|1704853980|3.9893429854|3.9908801002|3.9876239736|3.9882195975
2024-01-10 02:34:00|RNDR|1704854040|3.9888347121|3.9892737855|3.9869652691|3.9869652691
2024-01-10 02:35:00|RNDR|1704854100|3.986960045|3.986960045|3.9799150685|3.9805392398
2024-01-10 02:36:00|RNDR|1704854160|3.98045365|3.98045365|3.9721901119|3.9763998197
2024-01-10 02:37:00|RNDR|1704854220|3.9792084633|3.9792122444|3.973408085|3.9736321899
2024-01-10 02:38:00|RNDR|1704854280|3.9736321897|3.9767792104|3.9735690161|3.9757465365
2024-01-10 02:39:00|RNDR|1704854340|3.9745080778|3.9769032654|3.9742706831|3.975515795
2024-01-10 02:40:00|RNDR|1704854400|3.9755127821|3.978588005|3.9751445794|3.9758058214
2024-01-10 02:41:00|RNDR|1704854460|3.9758036509|3.9764232147|3.9658256102|3.9677572274
2024-01-10 02:42:00|RNDR|1704854520|3.9677551749|3.9677551749|3.9553919374|3.9579451252
2024-01-10 02:43:00|RNDR|1704854580|3.9579477549|3.9627487443|3.9566864454|3.9584140962
2024-01-10 02:44:00|RNDR|1704854640|3.9571642912|3.9576845216|3.9488815518|3.9488815518
2024-01-10 02:45:00|RNDR|1704854700|3.9492046832|3.9492046832|3.9409841566|3.9409841566
2024-01-10 02:46:00|RNDR|1704854760|3.9409771628|3.9464772996|3.9409771628|3.9442985013
2024-01-10 02:47:00|RNDR|1704854820|3.9445968349|3.9453775454|3.9425632046|3.9439404025
2024-01-10 02:48:00|RNDR|1704854880|3.9439356262|3.945422414|3.9428732616|3.945422414
2024-01-10 02:49:00|RNDR|1704854940|3.9463602439|3.9500700635|3.9463602439|3.9495534469
2024-01-10 02:50:00|RNDR|1704855000|3.9495381076|3.9539517288|3.948663538|3.9539517288
2024-01-10 02:51:00|RNDR|1704855060|3.9539524793|3.9660686914|3.9539440923|3.9634406137
2024-01-10 02:52:00|RNDR|1704855120|3.963669542|3.9667643875|3.963669542|3.965423799
2024-01-10 02:53:00|RNDR|1704855180|3.9641773606|3.9641773606|3.9565192935|3.9586838919
2024-01-10 02:54:00|RNDR|1704855240|3.9581827586|3.9603285978|3.9562283121|3.9562283121
2024-01-10 02:55:00|RNDR|1704855300|3.9562281079|3.9591640119|3.954492248|3.9549943007
2024-01-10 02:56:00|RNDR|1704855360|3.9557347113|3.9557369603|3.9497104489|3.9524480252
2024-01-10 02:57:00|RNDR|1704855420|3.9524623254|3.9524950987|3.9456613833|3.9518440452
2024-01-10 02:58:00|RNDR|1704855480|3.9537209593|3.9549514724|3.9434637063|3.9434637063
2024-01-10 02:59:00|RNDR|1704855540|3.942990419|3.9442716945|3.9347593568|3.9373349717
2024-01-10 03:00:00|RNDR|1704855600|3.9373389431|3.9377840594|3.9348881657|3.9372673134
2024-01-10 03:01:00|RNDR|1704855660|3.9366163488|3.9380436173|3.9312409532|3.9336262665
2024-01-10 03:02:00|RNDR|1704855720|3.9333863362|3.9334776033|3.9224027095|3.9247040153
2024-01-10 03:03:00|RNDR|1704855780|3.9250805512|3.9390751777|3.924874257|3.9390751777
2024-01-10 03:04:00|RNDR|1704855840|3.9363403397|3.9387288378|3.935649588|3.9387288378
2024-01-10 03:05:00|RNDR|1704855900|3.9387257173|3.9395032456|3.9362452659|3.9379947211
2024-01-10 03:06:00|RNDR|1704855960|3.9379960841|3.9404465901|3.9373266899|3.9404465901
2024-01-10 03:07:00|RNDR|1704856020|3.9404455037|3.9547360603|3.9404367293|3.9547360603
2024-01-10 03:08:00|RNDR|1704856080|3.9547399565|3.9624196626|3.9547399565|3.9606630349
2024-01-10 03:09:00|RNDR|1704856140|3.9607991022|3.9661453254|3.9607991022|3.9660647649
2024-01-10 03:10:00|RNDR|1704856200|3.9674021547|3.969500944|3.9597809667|3.9597809667
2024-01-10 03:11:00|RNDR|1704856260|3.9596581143|3.9627556873|3.9564180513|3.95649638
2024-01-10 03:12:00|RNDR|1704856320|3.9558712112|3.9564941813|3.9539708812|3.9539727368
2024-01-10 03:13:00|RNDR|1704856380|3.9539745672|3.9575081861|3.9538056767|3.9575081861
2024-01-10 03:14:00|RNDR|1704856440|3.9570765595|3.9612060884|3.9564552816|3.9607222553
2024-01-10 03:15:00|RNDR|1704856500|3.9598685366|3.9604159005|3.9523513637|3.9529990585
2024-01-10 03:16:00|RNDR|1704856560|3.9544215664|3.9554342533|3.9532179992|3.9547906247
2024-01-10 03:17:00|RNDR|1704856620|3.9549460631|3.9549460631|3.9421109855|3.9459562676
2024-01-10 03:18:00|RNDR|1704856680|3.9453151909|3.9512127688|3.9446266246|3.9512127688
2024-01-10 03:19:00|RNDR|1704856740|3.9512172959|3.9578483089|3.9511999095|3.9578483089
2024-01-10 03:20:00|RNDR|1704856800|3.958279071|3.9623596585|3.9536111201|3.9623596585
2024-01-10 03:21:00|RNDR|1704856860|3.9629986743|3.9647254104|3.9614082435|3.9620261684
2024-01-10 03:22:00|RNDR|1704856920|3.9592849259|3.9592849259|3.9527658284|3.9541953797
2024-01-10 03:23:00|RNDR|1704856980|3.9529716972|3.9580310936|3.9523777742|3.9553578777
2024-01-10 03:24:00|RNDR|1704857040|3.9554936477|3.9561188427|3.9489461952|3.9495430477
2024-01-10 03:25:00|RNDR|1704857100|3.9495398834|3.9527888777|3.9494451948|3.9527888777
2024-01-10 03:26:00|RNDR|1704857160|3.9525447912|3.9525447912|3.9495007042|3.9518801065
2024-01-10 03:27:00|RNDR|1704857220|3.9518868918|3.955794791|3.9512897142|3.9555426746
2024-01-10 03:28:00|RNDR|1704857280|3.9544563497|3.9573205856|3.9544563497|3.9564616951
2024-01-10 03:29:00|RNDR|1704857340|3.9564572458|3.9570858554|3.9544250494|3.9561416108
2024-01-10 03:30:00|RNDR|1704857400|3.9561256339|3.9578814927|3.9546063099|3.9562639647
2024-01-10 03:31:00|RNDR|1704857460|3.9562638988|3.9602510596|3.9562513575|3.9602389561
2024-01-10 03:32:00|RNDR|1704857520|3.9601133529|3.9615749801|3.9584365577|3.9590704995
2024-01-10 03:33:00|RNDR|1704857580|3.958817856|3.9602923282|3.9575643271|3.9602894047
2024-01-10 03:34:00|RNDR|1704857640|3.9596527177|3.9596527177|3.9555034279|3.9588674054
2024-01-10 03:35:00|RNDR|1704857700|3.9595577362|3.9601823327|3.9573782526|3.9573782526
2024-01-10 03:36:00|RNDR|1704857760|3.957103484|3.9626162989|3.957103484|3.9608172698
2024-01-10 03:37:00|RNDR|1704857820|3.9608079767|3.9728119683|3.9608079767|3.9728119683
2024-01-10 03:38:00|RNDR|1704857880|3.9728120268|3.9782500028|3.9728020825|3.9757636495
2024-01-10 03:39:00|RNDR|1704857940|3.9776341924|3.9785823483|3.9753210929|3.9753210929
2024-01-10 03:40:00|RNDR|1704858000|3.9753072816|3.9771921578|3.9724833834|3.9724833834
2024-01-10 03:41:00|RNDR|1704858060|3.9724757268|3.9760767468|3.9705873357|3.9730311671
2024-01-10 03:42:00|RNDR|1704858120|3.9730696748|3.9745766629|3.9710552178|3.9710552178
2024-01-10 03:43:00|RNDR|1704858180|3.9698211776|3.970570621|3.9686329993|3.9686329993
2024-01-10 03:44:00|RNDR|1704858240|3.9686287036|3.9692499138|3.9676040056|3.968302307
2024-01-10 03:45:00|RNDR|1704858300|3.9683042755|3.9710596691|3.9666910297|3.9666932274
2024-01-10 03:46:00|RNDR|1704858360|3.9666885338|3.9679498336|3.9596985766|3.9596985766
2024-01-10 03:47:00|RNDR|1704858420|3.9583678681|3.9583678681|3.9509724246|3.9509724246
2024-01-10 03:48:00|RNDR|1704858480|3.9496552855|3.9555109348|3.9471975681|3.9528082969
2024-01-10 03:49:00|RNDR|1704858540|3.9520412234|3.9520412234|3.936516531|3.9388698245
2024-01-10 03:50:00|RNDR|1704858600|3.9384369345|3.9430562686|3.9384369345|3.9429753703
2024-01-10 03:51:00|RNDR|1704858660|3.9436559001|3.9472080425|3.9424339198|3.9469508505
2024-01-10 03:52:00|RNDR|1704858720|3.9478107979|3.9541321552|3.9478107979|3.954132057
2024-01-10 03:53:00|RNDR|1704858780|3.9541320911|3.9541320911|3.9488802695|3.9528971522
2024-01-10 03:54:00|RNDR|1704858840|3.9510317255|3.9544273234|3.9501273175|3.9543772611
2024-01-10 03:55:00|RNDR|1704858900|3.9551335757|3.9566125379|3.9551335757|3.9562718259
2024-01-10 03:56:00|RNDR|1704858960|3.9562715792|3.9584321657|3.9555195935|3.9575551985
2024-01-10 03:57:00|RNDR|1704859020|3.9575486527|3.9581713329|3.9526308882|3.9541836788
2024-01-10 03:58:00|RNDR|1704859080|3.9541812757|3.9564791076|3.9536777802|3.9536777802
2024-01-10 03:59:00|RNDR|1704859140|3.9536775036|3.9553631825|3.9530517974|3.954761045
2024-01-10 04:00:00|RNDR|1704859200|3.9547617905|3.9557708393|3.9497282082|3.9497282082
2024-01-10 04:01:00|RNDR|1704859260|3.9497284509|3.9520546106|3.9471860376|3.9477768291
2024-01-10 04:02:00|RNDR|1704859320|3.9478746722|3.9488226963|3.9466405854|3.9488226963
2024-01-10 04:03:00|RNDR|1704859380|3.948823203|3.9504237452|3.9470186355|3.9504016187
2024-01-10 04:04:00|RNDR|1704859440|3.9503969401|3.9504124103|3.9462618505|3.9462618505
2024-01-10 04:05:00|RNDR|1704859500|3.9462607065|3.9520441368|3.9438525333|3.9520441368
2024-01-10 04:06:00|RNDR|1704859560|3.9520898219|3.9544602666|3.9501949178|3.9544602666
2024-01-10 04:07:00|RNDR|1704859620|3.9525912427|3.9573119971|3.9522273673|3.9573098033
2024-01-10 04:08:00|RNDR|1704859680|3.9573226702|3.9573226702|3.9489809342|3.9502486
2024-01-10 04:09:00|RNDR|1704859740|3.9496245134|3.9496972024|3.9451621224|3.9472625889
2024-01-10 04:10:00|RNDR|1704859800|3.947261735|3.9473225836|3.9433280173|3.9433280173
2024-01-10 04:11:00|RNDR|1704859860|3.9458511679|3.9466786379|3.9432794492|3.9466786379
2024-01-10 04:12:00|RNDR|1704859920|3.9464470347|3.9490023312|3.9458232323|3.9482653326
2024-01-10 04:13:00|RNDR|1704859980|3.949524093|3.9516653829|3.949524093|3.9515746688
2024-01-10 04:14:00|RNDR|1704860040|3.951669955|3.9520718834|3.9499374952|3.9520447816
2024-01-10 04:15:00|RNDR|1704860100|3.9520955886|3.9548249982|3.9501909042|3.9548190431
2024-01-10 04:16:00|RNDR|1704860160|3.9545785805|3.9552294616|3.9517732577|3.9517732577
2024-01-10 04:17:00|RNDR|1704860220|3.9517716669|3.9524507149|3.9469105323|3.9469229823
2024-01-10 04:18:00|RNDR|1704860280|3.9468983156|3.9475260006|3.942111994|3.942111994
2024-01-10 04:19:00|RNDR|1704860340|3.9416043415|3.9416043415|3.9355819869|3.9355925323
2024-01-10 04:20:00|RNDR|1704860400|3.9368379247|3.9389277549|3.9360545393|3.9389277549
2024-01-10 04:21:00|RNDR|1704860460|3.9389277901|3.939070119|3.9374358068|3.9385303546
2024-01-10 04:22:00|RNDR|1704860520|3.9385264715|3.9407700551|3.9371080791|3.9371080791
2024-01-10 04:23:00|RNDR|1704860580|3.9360558655|3.9503867768|3.9352221642|3.9503867768
2024-01-10 04:24:00|RNDR|1704860640|3.9483912636|3.9483912636|3.9398801608|3.9409239568
2024-01-10 04:25:00|RNDR|1704860700|3.9409236878|3.9415456518|3.9367014501|3.9383312275
2024-01-10 04:26:00|RNDR|1704860760|3.9383313858|3.9397703283|3.9358284069|3.9358284069
2024-01-10 04:27:00|RNDR|1704860820|3.9370749722|3.9399599261|3.9362144041|3.9399599261
2024-01-10 04:28:00|RNDR|1704860880|3.9393371437|3.9439357802|3.9393292258|3.9432314491
2024-01-10 04:29:00|RNDR|1704860940|3.9436448125|3.9446448001|3.9374242975|3.9380964807
2024-01-10 04:30:00|RNDR|1704861000|3.9381004766|3.9482079146|3.9380786166|3.9482079146
2024-01-10 04:31:00|RNDR|1704861060|3.9482178006|3.9492230746|3.9398753437|3.9398775442
2024-01-10 04:32:00|RNDR|1704861120|3.9386438611|3.9394364137|3.9328149471|3.9343627596
2024-01-10 04:33:00|RNDR|1704861180|3.9349858026|3.9354480217|3.9277391032|3.927877701
2024-01-10 04:34:00|RNDR|1704861240|3.9276547899|3.9294481968|3.9242957745|3.9245567753
2024-01-10 04:35:00|RNDR|1704861300|3.924571174|3.9250718794|3.9219048651|3.9225553646
2024-01-10 04:36:00|RNDR|1704861360|3.9219314021|3.9358118829|3.9219313814|3.9358118829
2024-01-10 04:37:00|RNDR|1704861420|3.9357368186|3.9512210789|3.9343393486|3.9512210789
2024-01-10 04:38:00|RNDR|1704861480|3.9512251731|3.955665421|3.9509775559|3.9519921341
2024-01-10 04:39:00|RNDR|1704861540|3.9516318972|3.9520178695|3.9416308125|3.9416484273
2024-01-10 04:40:00|RNDR|1704861600|3.9416525779|3.9423535505|3.9376524973|3.9376524973
2024-01-10 04:41:00|RNDR|1704861660|3.937364665|3.9448670872|3.9361873848|3.9448670872
2024-01-10 04:42:00|RNDR|1704861720|3.9472061232|3.9527073726|3.9472061232|3.9504486184
2024-01-10 04:43:00|RNDR|1704861780|3.9523279024|3.9533479582|3.9477388088|3.9488470017
2024-01-10 04:44:00|RNDR|1704861840|3.9474149997|3.9510415581|3.9423707401|3.9496134189
2024-01-10 04:45:00|RNDR|1704861900|3.9508588568|3.9508968283|3.9481076179|3.9498508952
2024-01-10 04:46:00|RNDR|1704861960|3.9499257635|3.9515384183|3.9489641132|3.9515384183
2024-01-10 04:47:00|RNDR|1704862020|3.952974316|3.9543515066|3.9522543052|3.9535011834
2024-01-10 04:48:00|RNDR|1704862080|3.9543616484|3.9628145368|3.953981957|3.9628145368
2024-01-10 04:49:00|RNDR|1704862140|3.9635212049|3.9642283667|3.960264744|3.9634287731
2024-01-10 04:50:00|RNDR|1704862200|3.9634295409|3.9634295409|3.9560202185|3.9570298841
2024-01-10 04:51:00|RNDR|1704862260|3.9570317763|3.9591397481|3.9547565875|3.9591397481
2024-01-10 04:52:00|RNDR|1704862320|3.9591418382|3.961522677|3.9573492158|3.961522677
2024-01-10 04:53:00|RNDR|1704862380|3.9615224727|3.9674291032|3.9611852165|3.9667840546
2024-01-10 04:54:00|RNDR|1704862440|3.9667865698|3.9667865698|3.9572060684|3.9605019389
2024-01-10 04:55:00|RNDR|1704862500|3.9604997364|3.9605030699|3.9544992713|3.9544992713
2024-01-10 04:56:00|RNDR|1704862560|3.9544840701|3.9559950582|3.9497385609|3.9497385609
2024-01-10 04:57:00|RNDR|1704862620|3.9499602082|3.9503467036|3.9397343194|3.9451391016
2024-01-10 04:58:00|RNDR|1704862680|3.9445233219|3.945535913|3.9373567718|3.9392151663
2024-01-10 04:59:00|RNDR|1704862740|3.9392097232|3.9392097232|3.9357511162|3.9374216484
2024-01-10 05:00:00|RNDR|1704862800|3.9374213888|3.9374213888|3.927334943|3.9292170722
2024-01-10 05:01:00|RNDR|1704862860|3.9292173389|3.935807153|3.9263728285|3.9318553169
2024-01-10 05:02:00|RNDR|1704862920|3.9325675814|3.9328122342|3.9273936709|3.9273936709
2024-01-10 05:03:00|RNDR|1704862980|3.9273803673|3.9299603135|3.9239479033|3.9292427607
2024-01-10 05:04:00|RNDR|1704863040|3.9292391|3.9308876128|3.9261403297|3.9262900049
2024-01-10 05:05:00|RNDR|1704863100|3.9282580885|3.9295030981|3.9261760848|3.9275435267
2024-01-10 05:06:00|RNDR|1704863160|3.9275440013|3.9275440013|3.9211800842|3.9228833914
2024-01-10 05:07:00|RNDR|1704863220|3.9224952052|3.9292565444|3.9224952052|3.9274030332
2024-01-10 05:08:00|RNDR|1704863280|3.9298901905|3.9299094635|3.9246245458|3.9286561479
2024-01-10 05:09:00|RNDR|1704863340|3.9280287601|3.9303452606|3.9270788871|3.930345242
2024-01-10 05:10:00|RNDR|1704863400|3.9303450958|3.9312342101|3.9276841229|3.9285046487
2024-01-10 05:11:00|RNDR|1704863460|3.9292001105|3.9308974858|3.9290016376|3.9304553588
2024-01-10 05:12:00|RNDR|1704863520|3.9300557179|3.9324238266|3.9292122589|3.9305897768
2024-01-10 05:13:00|RNDR|1704863580|3.9305906371|3.9312288559|3.9239244047|3.9239244047
2024-01-10 05:14:00|RNDR|1704863640|3.9239147846|3.9239281608|3.9205835685|3.9213776613
2024-01-10 05:15:00|RNDR|1704863700|3.9215243061|3.9221629403|3.9170753128|3.9175857823
2024-01-10 05:16:00|RNDR|1704863760|3.9188400643|3.9201505913|3.9174336154|3.9194441084
2024-01-10 05:17:00|RNDR|1704863820|3.9194375702|3.9200494784|3.9179520729|3.9194275762
2024-01-10 05:18:00|RNDR|1704863880|3.9194177608|3.92061845|3.9157593506|3.9157593506
2024-01-10 05:19:00|RNDR|1704863940|3.9157582991|3.9161253222|3.9107973312|3.9160438556
2024-01-10 05:20:00|RNDR|1704864000|3.9160426168|3.9160426168|3.9095492093|3.9125714169
2024-01-10 05:21:00|RNDR|1704864060|3.9123386639|3.914186726|3.9092512406|3.9103286593
2024-01-10 05:22:00|RNDR|1704864120|3.909075736|3.9097195882|3.9070490951|3.9070499674
2024-01-10 05:23:00|RNDR|1704864180|3.9077479377|3.9077479377|3.9052785167|3.9067005779
2024-01-10 05:24:00|RNDR|1704864240|3.9067030503|3.908885173|3.9058768492|3.9073924264
2024-01-10 05:25:00|RNDR|1704864300|3.9073935422|3.9086455781|3.9060949092|3.9061006134
2024-01-10 05:26:00|RNDR|1704864360|3.9060879119|3.9073285567|3.9005091223|3.9016946522
2024-01-10 05:27:00|RNDR|1704864420|3.90232596|3.9076729681|3.90232596|3.9076704889
2024-01-10 05:28:00|RNDR|1704864480|3.9079220552|3.9093218646|3.9061555157|3.9093215815
2024-01-10 05:29:00|RNDR|1704864540|3.9092950361|3.9117892947|3.9092950361|3.9102318471
2024-01-10 05:30:00|RNDR|1704864600|3.9108516969|3.911089181|3.9061986905|3.9068702098
2024-01-10 05:31:00|RNDR|1704864660|3.9068686072|3.9070456234|3.9055307708|3.9070323672
2024-01-10 05:32:00|RNDR|1704864720|3.9070233654|3.9101626302|3.9054842073|3.9054842075
2024-01-10 05:33:00|RNDR|1704864780|3.9058763654|3.9071828741|3.9036754334|3.9059619227
2024-01-10 05:34:00|RNDR|1704864840|3.9059198241|3.9155459371|3.9059198241|3.9155457667
2024-01-10 05:35:00|RNDR|1704864900|3.914934204|3.9154203538|3.9104637866|3.9129837368
2024-01-10 05:36:00|RNDR|1704864960|3.9129602354|3.9134724287|3.9029544731|3.9041940362
2024-01-10 05:37:00|RNDR|1704865020|3.9040822581|3.9165808894|3.9040822581|3.9165808894
2024-01-10 05:38:00|RNDR|1704865080|3.9166031352|3.917744517|3.9134457337|3.9155005169
2024-01-10 05:39:00|RNDR|1704865140|3.9154968491|3.9187530307|3.9150308964|3.9185222762
2024-01-10 05:40:00|RNDR|1704865200|3.9187556491|3.9187556491|3.9140377245|3.9140377245
2024-01-10 05:41:00|RNDR|1704865260|3.9152772123|3.9176397987|3.9147136056|3.917408235
2024-01-10 05:42:00|RNDR|1704865320|3.9174066579|3.918737458|3.9152433668|3.9152433668
2024-01-10 05:43:00|RNDR|1704865380|3.9152432998|3.9165247722|3.911508794|3.911508794
2024-01-10 05:44:00|RNDR|1704865440|3.9115087231|3.9145455257|3.9115087231|3.913767104
2024-01-10 05:45:00|RNDR|1704865500|3.9134138115|3.9174509675|3.9134137908|3.9165962076
2024-01-10 05:46:00|RNDR|1704865560|3.916595118|3.9171968126|3.9139067873|3.9140897396
2024-01-10 05:47:00|RNDR|1704865620|3.9138575277|3.9231794648|3.9138575277|3.9220157073
2024-01-10 05:48:00|RNDR|1704865680|3.9220158871|3.9312817581|3.9220153544|3.9312817581
2024-01-10 05:49:00|RNDR|1704865740|3.9315382219|3.938780462|3.9315341872|3.938780462
2024-01-10 05:50:00|RNDR|1704865800|3.9387804464|3.9403289061|3.9365833786|3.9395811955
2024-01-10 05:51:00|RNDR|1704865860|3.9378152949|3.9400838958|3.9346296273|3.9346296273
2024-01-10 05:52:00|RNDR|1704865920|3.9346253192|3.93463188|3.9297797984|3.9304780086
2024-01-10 05:53:00|RNDR|1704865980|3.9298582797|3.9327371625|3.9298507214|3.9304056048
2024-01-10 05:54:00|RNDR|1704866040|3.9304057118|3.9346140754|3.9302252214|3.9333621293
2024-01-10 05:55:00|RNDR|1704866100|3.9332967858|3.9374456837|3.9322530495|3.9322530495
2024-01-10 05:56:00|RNDR|1704866160|3.9322528635|3.9377336996|3.9321744698|3.9377086421
2024-01-10 05:57:00|RNDR|1704866220|3.9379882761|3.9384759013|3.9348963457|3.9348963457
2024-01-10 05:58:00|RNDR|1704866280|3.93507124|3.9393247355|3.93507124|3.9373859598
2024-01-10 05:59:00|RNDR|1704866340|3.9381282933|3.9387325946|3.9350617504|3.9384212282
2024-01-10 06:00:00|RNDR|1704866400|3.9371824577|3.9404399152|3.9369514111|3.9369514111
2024-01-10 06:01:00|RNDR|1704866460|3.9369532903|3.9403528171|3.9306477322|3.9316046006
2024-01-10 06:02:00|RNDR|1704866520|3.9316045779|3.9330082807|3.921313311|3.921313311
2024-01-10 06:03:00|RNDR|1704866580|3.921302061|3.923778392|3.9199674187|3.9219254702
2024-01-10 06:04:00|RNDR|1704866640|3.9215755321|3.9231619328|3.9189094377|3.9213867613
2024-01-10 06:05:00|RNDR|1704866700|3.9201478556|3.9220389424|3.9190381814|3.9190544702
2024-01-10 06:06:00|RNDR|1704866760|3.9190612961|3.9209285851|3.9183878541|3.919938513
2024-01-10 06:07:00|RNDR|1704866820|3.9199351758|3.9220986012|3.9198905966|3.9208522383
2024-01-10 06:08:00|RNDR|1704866880|3.9208685514|3.9229473003|3.9186446945|3.9217562802
2024-01-10 06:09:00|RNDR|1704866940|3.9211387018|3.9236007685|3.9199179408|3.9199271276
2024-01-10 06:10:00|RNDR|1704867000|3.9199349298|3.9231166764|3.9190446002|3.9229642371
2024-01-10 06:11:00|RNDR|1704867060|3.9229642372|3.9229642372|3.9202202479|3.9209045518
2024-01-10 06:12:00|RNDR|1704867120|3.9209047791|3.9209047791|3.9172713919|3.9186724237
2024-01-10 06:13:00|RNDR|1704867180|3.9187010509|3.9209539114|3.918683481|3.918940235
2024-01-10 06:14:00|RNDR|1704867240|3.9186924381|3.9190595008|3.9177167618|3.9183420844
2024-01-10 06:15:00|RNDR|1704867300|3.9167640079|3.9173895079|3.911501109|3.911501109
2024-01-10 06:16:00|RNDR|1704867360|3.9109996588|3.9135017237|3.9106343394|3.910651366
2024-01-10 06:17:00|RNDR|1704867420|3.9106628994|3.9163351574|3.9106628994|3.9135499202
2024-01-10 06:18:00|RNDR|1704867480|3.9135520383|3.9194278818|3.9135301599|3.9194278818
2024-01-10 06:19:00|RNDR|1704867540|3.9194280177|3.9204139087|3.9163104666|3.9176667871
2024-01-10 06:20:00|RNDR|1704867600|3.9176667672|3.9185560737|3.9154215937|3.9172183917
2024-01-10 06:21:00|RNDR|1704867660|3.9175461611|3.9215604956|3.9175461611|3.92048152
2024-01-10 06:22:00|RNDR|1704867720|3.9207445147|3.9235034195|3.9207445147|3.9225082164
2024-01-10 06:23:00|RNDR|1704867780|3.920982001|3.9286330304|3.9209798269|3.9280841807
2024-01-10 06:24:00|RNDR|1704867840|3.926225344|3.9282927495|3.9260983836|3.9261032907
2024-01-10 06:25:00|RNDR|1704867900|3.9260980015|3.9278776773|3.9243191486|3.9278172799
2024-01-10 06:26:00|RNDR|1704867960|3.9266910697|3.9267032009|3.9203691261|3.9206468488
2024-01-10 06:27:00|RNDR|1704868020|3.9206426017|3.9212615466|3.9183215379|3.9183215379
2024-01-10 06:28:00|RNDR|1704868080|3.9183228943|3.9191921797|3.9150368269|3.9150368269
2024-01-10 06:29:00|RNDR|1704868140|3.9137905885|3.9138792058|3.9076903393|3.9083257749
2024-01-10 06:30:00|RNDR|1704868200|3.9082077351|3.9107048244|3.9067296398|3.9067296398
2024-01-10 06:31:00|RNDR|1704868260|3.9067325634|3.9067325634|3.8857086901|3.8858383596
2024-01-10 06:32:00|RNDR|1704868320|3.88583836|3.8859278871|3.8774746638|3.8774746638
2024-01-10 06:33:00|RNDR|1704868380|3.8770760219|3.8870150791|3.8760630459|3.8838294847
2024-01-10 06:34:00|RNDR|1704868440|3.8851784097|3.8891745444|3.8828919597|3.8846259557
2024-01-10 06:35:00|RNDR|1704868500|3.8846258175|3.8869377852|3.8832792463|3.88451724
2024-01-10 06:36:00|RNDR|1704868560|3.8830077406|3.8830077406|3.8806870503|3.8830060241
2024-01-10 06:37:00|RNDR|1704868620|3.8850982168|3.8886051378|3.8850982168|3.88607673
2024-01-10 06:38:00|RNDR|1704868680|3.8867050352|3.8875104199|3.8833867209|3.8839998208
2024-01-10 06:39:00|RNDR|1704868740|3.8839997829|3.8852313556|3.8831957084|3.8838818572
2024-01-10 06:40:00|RNDR|1704868800|3.8838634728|3.8855133391|3.8830152886|3.8842620138
2024-01-10 06:41:00|RNDR|1704868860|3.8842620493|3.8912505357|3.8834430872|3.8912278647
2024-01-10 06:42:00|RNDR|1704868920|3.8912372149|3.8951372202|3.8910012687|3.8947309004
2024-01-10 06:43:00|RNDR|1704868980|3.8947299488|3.8992737673|3.8947298492|3.8986652831
2024-01-10 06:44:00|RNDR|1704869040|3.8986652991|3.9041648451|3.8986633309|3.9041647701
2024-01-10 06:45:00|RNDR|1704869100|3.9041596353|3.9060011196|3.9023760076|3.9032314726
2024-01-10 06:46:00|RNDR|1704869160|3.9032444501|3.9097447071|3.9032323229|3.9054365996
2024-01-10 06:47:00|RNDR|1704869220|3.9066373113|3.908030364|3.9023995778|3.9030216267
2024-01-10 06:48:00|RNDR|1704869280|3.9016812622|3.9016812622|3.8964217749|3.8964217749
2024-01-10 06:49:00|RNDR|1704869340|3.8964230142|3.899576026|3.8964230142|3.8964606202
2024-01-10 06:50:00|RNDR|1704869400|3.8964620648|3.8975473791|3.8924589551|3.8924589551
2024-01-10 06:51:00|RNDR|1704869460|3.8925674888|3.8925674888|3.8873082606|3.8873082606
2024-01-10 06:52:00|RNDR|1704869520|3.8871823852|3.8906139977|3.8859014103|3.8876910083
2024-01-10 06:53:00|RNDR|1704869580|3.8873918592|3.8876018102|3.8856150287|3.8861645744
2024-01-10 06:54:00|RNDR|1704869640|3.8861644723|3.8868317924|3.8848465062|3.8848601001
2024-01-10 06:55:00|RNDR|1704869700|3.8870396731|3.8895047463|3.886675781|3.8883391975
2024-01-10 06:56:00|RNDR|1704869760|3.8883299091|3.8911257742|3.8880736173|3.8891792054
2024-01-10 06:57:00|RNDR|1704869820|3.8879369204|3.8892981454|3.8869657221|3.8871706385
2024-01-10 06:58:00|RNDR|1704869880|3.8883892323|3.8883892323|3.8815485943|3.8832576342
2024-01-10 06:59:00|RNDR|1704869940|3.8859201939|3.8859201939|3.8830974758|3.8841417112
2024-01-10 07:00:00|RNDR|1704870000|3.8841320615|3.8882386287|3.8839158235|3.8872498982
2024-01-10 07:01:00|RNDR|1704870060|3.8866283191|3.8937625666|3.8861241559|3.8937625666
2024-01-10 07:02:00|RNDR|1704870120|3.8952435406|3.8969193624|3.8916558519|3.8929005586
2024-01-10 07:03:00|RNDR|1704870180|3.8928962197|3.9051487181|3.8916211327|3.9032865149
2024-01-10 07:04:00|RNDR|1704870240|3.9039334926|3.904162924|3.8986474029|3.90300827
2024-01-10 07:05:00|RNDR|1704870300|3.9030087531|3.903692438|3.9010401839|3.9032939425
2024-01-10 07:06:00|RNDR|1704870360|3.9023243635|3.9023243635|3.8960770534|3.8960770534
2024-01-10 07:07:00|RNDR|1704870420|3.8934087133|3.8938550885|3.8890548713|3.8890548907
2024-01-10 07:08:00|RNDR|1704870480|3.8894129434|3.8894129434|3.8817997528|3.8844231593
2024-01-10 07:09:00|RNDR|1704870540|3.8830282489|3.8841827075|3.8815532718|3.8825118316
2024-01-10 07:10:00|RNDR|1704870600|3.8806654011|3.8822974502|3.8783487847|3.8802332272
2024-01-10 07:11:00|RNDR|1704870660|3.8808533105|3.8808533105|3.867414461|3.867414461
2024-01-10 07:12:00|RNDR|1704870720|3.868638051|3.8730138995|3.868638051|3.8707870264
2024-01-10 07:13:00|RNDR|1704870780|3.8695254976|3.8743681525|3.869497248|3.8727498981
2024-01-10 07:14:00|RNDR|1704870840|3.8733965338|3.8760680226|3.872242542|3.872242785
2024-01-10 07:15:00|RNDR|1704870900|3.8727103729|3.8727103729|3.8643226951|3.8651672012
2024-01-10 07:16:00|RNDR|1704870960|3.8649573293|3.8698460784|3.8643336149|3.8694389605
2024-01-10 07:17:00|RNDR|1704871020|3.8694401407|3.8704268123|3.8654580685|3.8664833343
2024-01-10 07:18:00|RNDR|1704871080|3.8667123644|3.8703049108|3.8649039633|3.8696911932
2024-01-10 07:19:00|RNDR|1704871140|3.8696822875|3.8761467161|3.8696822875|3.875924194
2024-01-10 07:20:00|RNDR|1704871200|3.8753095859|3.8755140153|3.8701178502|3.8705602722
2024-01-10 07:21:00|RNDR|1704871260|3.8709488874|3.8737226507|3.8703406111|3.8710008213
2024-01-10 07:22:00|RNDR|1704871320|3.8697551891|3.8730016679|3.868999985|3.8721061294
2024-01-10 07:23:00|RNDR|1704871380|3.873111787|3.8792040174|3.873111787|3.8789926997
2024-01-10 07:24:00|RNDR|1704871440|3.8809979857|3.8810062486|3.8736814163|3.8736814163
2024-01-10 07:25:00|RNDR|1704871500|3.87390862|3.87390862|3.8703309093|3.8703309093
2024-01-10 07:26:00|RNDR|1704871560|3.8695279531|3.8728580011|3.8676682801|3.8728580011
2024-01-10 07:27:00|RNDR|1704871620|3.873786558|3.8744218624|3.8690318078|3.8694547285
2024-01-10 07:28:00|RNDR|1704871680|3.8694544575|3.8694544575|3.8642193388|3.8649276654
2024-01-10 07:29:00|RNDR|1704871740|3.8693761017|3.8707529129|3.8668520448|3.8701292615
2024-01-10 07:30:00|RNDR|1704871800|3.870118198|3.8706783461|3.8680596116|3.8706595874
2024-01-10 07:31:00|RNDR|1704871860|3.8712881187|3.8755521307|3.8690760561|3.8755521307
2024-01-10 07:32:00|RNDR|1704871920|3.8755690453|3.8755780719|3.8686568977|3.8689741918
2024-01-10 07:33:00|RNDR|1704871980|3.8689679612|3.8722336824|3.8679696693|3.8722336824
2024-01-10 07:34:00|RNDR|1704872040|3.8716123635|3.8761023946|3.8716117885|3.8724737459
2024-01-10 07:35:00|RNDR|1704872100|3.8724553813|3.8724690237|3.8684258357|3.8699884745
2024-01-10 07:36:00|RNDR|1704872160|3.8699884135|3.8720121669|3.8685900501|3.8700738649
2024-01-10 07:37:00|RNDR|1704872220|3.8688572754|3.8700897237|3.8623068172|3.8635306887
2024-01-10 07:38:00|RNDR|1704872280|3.8636840604|3.8637063098|3.8602022297|3.8635061767
2024-01-10 07:39:00|RNDR|1704872340|3.8622718473|3.8622723887|3.85123552|3.8519445719
2024-01-10 07:40:00|RNDR|1704872400|3.8518291797|3.8549164886|3.8506767627|3.8513035138
2024-01-10 07:41:00|RNDR|1704872460|3.8512484768|3.8512484768|3.8430027069|3.8430028512
2024-01-10 07:42:00|RNDR|1704872520|3.8417595002|3.8448286487|3.8251871285|3.825452758
2024-01-10 07:43:00|RNDR|1704872580|3.8254736525|3.841510465|3.8254736525|3.8387213337
2024-01-10 07:44:00|RNDR|1704872640|3.8387163892|3.83944481|3.8354843947|3.8374959568
2024-01-10 07:45:00|RNDR|1704872700|3.8375002497|3.8375002497|3.8339679748|3.8339679748
2024-01-10 07:46:00|RNDR|1704872760|3.8342018166|3.8348349428|3.8320841709|3.8341841977
2024-01-10 07:47:00|RNDR|1704872820|3.8339736436|3.8378901524|3.8339736436|3.8366008619
2024-01-10 07:48:00|RNDR|1704872880|3.8371953611|3.8371953611|3.8262098642|3.8262098642
2024-01-10 07:49:00|RNDR|1704872940|3.8262096064|3.8324358291|3.8262096064|3.829034356
2024-01-10 07:50:00|RNDR|1704873000|3.8302688926|3.8302688926|3.8253084417|3.8285127273
2024-01-10 07:51:00|RNDR|1704873060|3.8291477582|3.8363024942|3.8288487333|3.8358829107
2024-01-10 07:52:00|RNDR|1704873120|3.8358842217|3.8358842217|3.8327844709|3.8352491448
2024-01-10 07:53:00|RNDR|1704873180|3.8350781254|3.8360115981|3.83150033|3.8323608732
2024-01-10 07:54:00|RNDR|1704873240|3.8309153041|3.8346416199|3.8309110028|3.8316478876
2024-01-10 07:55:00|RNDR|1704873300|3.8320942335|3.8387385354|3.8320942335|3.8383744616
2024-01-10 07:56:00|RNDR|1704873360|3.8381431411|3.8446110692|3.8360312136|3.8427304473
2024-01-10 07:57:00|RNDR|1704873420|3.8440057864|3.8441295848|3.8420221463|3.8420221463
2024-01-10 07:58:00|RNDR|1704873480|3.8415227454|3.8451947179|3.8408411929|3.8451947179
2024-01-10 07:59:00|RNDR|1704873540|3.8456039919|3.8458982017|3.8417455752|3.8458981816
2024-01-10 08:00:00|RNDR|1704873600|3.8459917401|3.8459917401|3.8436449546|3.8447200671
2024-01-10 08:01:00|RNDR|1704873660|3.8447200598|3.8493580024|3.8429298255|3.8447996056
2024-01-10 08:02:00|RNDR|1704873720|3.8441740372|3.8476215307|3.8441740372|3.8452840926
2024-01-10 08:03:00|RNDR|1704873780|3.8457080267|3.8471319749|3.8417491561|3.8442217509
2024-01-10 08:04:00|RNDR|1704873840|3.8436022813|3.8436531751|3.8417767858|3.8432763526
2024-01-10 08:05:00|RNDR|1704873900|3.8432845291|3.8454969825|3.8421819137|3.8438167886
2024-01-10 08:06:00|RNDR|1704873960|3.8456739354|3.8504139226|3.8450607203|3.8501978877
2024-01-10 08:07:00|RNDR|1704874020|3.8501984641|3.8503394772|3.8432426737|3.8445831458
2024-01-10 08:08:00|RNDR|1704874080|3.8445907782|3.8445907782|3.8424878053|3.8436449485
2024-01-10 08:09:00|RNDR|1704874140|3.8436496997|3.8463099984|3.8422580062|3.8463073215
2024-01-10 08:10:00|RNDR|1704874200|3.8463076424|3.8466872439|3.8446809362|3.8466817353
2024-01-10 08:11:00|RNDR|1704874260|3.8467018856|3.8467018856|3.8393183185|3.8393183185
2024-01-10 08:12:00|RNDR|1704874320|3.8391497444|3.8400741984|3.8373238224|3.8393736308
2024-01-10 08:13:00|RNDR|1704874380|3.837906029|3.8412420371|3.8368689993|3.8405742229
2024-01-10 08:14:00|RNDR|1704874440|3.8405708602|3.8406709352|3.8374697598|3.8380952854
2024-01-10 08:15:00|RNDR|1704874500|3.8374619358|3.8374619358|3.8314470688|3.8343558762
2024-01-10 08:16:00|RNDR|1704874560|3.8345834243|3.8346899586|3.8318928143|3.8335625937
2024-01-10 08:17:00|RNDR|1704874620|3.8338096429|3.8383359194|3.8337636523|3.8383359194
2024-01-10 08:18:00|RNDR|1704874680|3.8383360436|3.8419419876|3.8371019338|3.8419419876
2024-01-10 08:19:00|RNDR|1704874740|3.8419142262|3.8452728107|3.8410087167|3.845018392
2024-01-10 08:20:00|RNDR|1704874800|3.8452576723|3.846967085|3.8372029321|3.8375640126
2024-01-10 08:21:00|RNDR|1704874860|3.8375649049|3.8392624104|3.837175799|3.8376221866
2024-01-10 08:22:00|RNDR|1704874920|3.8372360458|3.8372360747|3.8332139014|3.8332139014
2024-01-10 08:23:00|RNDR|1704874980|3.8321736466|3.8343271463|3.8247162921|3.8247162921
2024-01-10 08:24:00|RNDR|1704875040|3.8247137034|3.8260571306|3.8141231033|3.8167835245
2024-01-10 08:25:00|RNDR|1704875100|3.815930672|3.8253344881|3.8159195397|3.8212308613
2024-01-10 08:26:00|RNDR|1704875160|3.8211358105|3.8251377176|3.8211358105|3.8227339264
2024-01-10 08:27:00|RNDR|1704875220|3.8226940511|3.8229558229|3.8153972321|3.8153972321
2024-01-10 08:28:00|RNDR|1704875280|3.8157840131|3.8197537464|3.813474457|3.815029291
2024-01-10 08:29:00|RNDR|1704875340|3.8150049752|3.8150049752|3.8079278483|3.8079278483
2024-01-10 08:30:00|RNDR|1704875400|3.8078442883|3.8112242962|3.8047245633|3.8112242962
2024-01-10 08:31:00|RNDR|1704875460|3.809986423|3.8114916954|3.8041032621|3.8068116358
2024-01-10 08:32:00|RNDR|1704875520|3.8074310817|3.8077634258|3.8011053588|3.8036439402
2024-01-10 08:33:00|RNDR|1704875580|3.8031052595|3.8096604492|3.8031052595|3.8088147811
2024-01-10 08:34:00|RNDR|1704875640|3.8090181546|3.8187786926|3.8090181546|3.8171392321
2024-01-10 08:35:00|RNDR|1704875700|3.8171253586|3.8182128224|3.8160564209|3.8181942289
2024-01-10 08:36:00|RNDR|1704875760|3.8169685216|3.8204857361|3.8169685216|3.8201256264
2024-01-10 08:37:00|RNDR|1704875820|3.8201329447|3.8232805026|3.819085254|3.8198489242
2024-01-10 08:38:00|RNDR|1704875880|3.819843263|3.819843263|3.817050529|3.817050529
2024-01-10 08:39:00|RNDR|1704875940|3.8176772745|3.8226699721|3.8120744771|3.8202246684
2024-01-10 08:40:00|RNDR|1704876000|3.8199870942|3.8209548263|3.8187899314|3.8193292543
2024-01-10 08:41:00|RNDR|1704876060|3.8193333534|3.8235836632|3.8182107454|3.8229784261
2024-01-10 08:42:00|RNDR|1704876120|3.8235828417|3.8270574259|3.8208567378|3.8208567378
2024-01-10 08:43:00|RNDR|1704876180|3.8195163295|3.8197555102|3.8130577299|3.8155508548
2024-01-10 08:44:00|RNDR|1704876240|3.8155327056|3.8155327056|3.8042292565|3.8049730461
2024-01-10 08:45:00|RNDR|1704876300|3.8048571527|3.8067922438|3.8008939755|3.8032426868
2024-01-10 08:46:00|RNDR|1704876360|3.8032446468|3.8032446468|3.7940730174|3.7978218947
2024-01-10 08:47:00|RNDR|1704876420|3.7978287416|3.8048891652|3.7974493914|3.8036604427
2024-01-10 08:48:00|RNDR|1704876480|3.8036563486|3.8077776374|3.8018320379|3.8077776374
2024-01-10 08:49:00|RNDR|1704876540|3.8077789268|3.8077789268|3.7994700697|3.8042872627
2024-01-10 08:50:00|RNDR|1704876600|3.8042916833|3.8094261168|3.8040293137|3.8043369329
2024-01-10 08:51:00|RNDR|1704876660|3.8044552875|3.805983588|3.7999619806|3.8009928189
2024-01-10 08:52:00|RNDR|1704876720|3.8008692634|3.8008692634|3.7954477005|3.796147862
2024-01-10 08:53:00|RNDR|1704876780|3.7977271627|3.7985500426|3.786684307|3.7871547945
2024-01-10 08:54:00|RNDR|1704876840|3.7872125262|3.8012592944|3.7869462475|3.7992358962
2024-01-10 08:55:00|RNDR|1704876900|3.7993020323|3.7993219365|3.7939816323|3.7980397631
2024-01-10 08:56:00|RNDR|1704876960|3.7959200746|3.8026342831|3.7943945817|3.8026342831
2024-01-10 08:57:00|RNDR|1704877020|3.8031521945|3.811980145|3.8025010796|3.8106842058
2024-01-10 08:58:00|RNDR|1704877080|3.8090536323|3.8137844884|3.8029836045|3.8123253365
2024-01-10 08:59:00|RNDR|1704877140|3.8129653275|3.8192380854|3.8123465784|3.8173972533
2024-01-10 09:00:00|RNDR|1704877200|3.8171771691|3.8195138725|3.8135351815|3.8135351815
2024-01-10 09:01:00|RNDR|1704877260|3.8134236976|3.8187544476|3.8128174847|3.8153554235
2024-01-10 09:02:00|RNDR|1704877320|3.8159962756|3.8197097666|3.8145259701|3.8182681362
2024-01-10 09:03:00|RNDR|1704877380|3.8189118131|3.8219570758|3.8172275305|3.820826769
2024-01-10 09:04:00|RNDR|1704877440|3.8220587318|3.8243082938|3.8217067155|3.8218273663
2024-01-10 09:05:00|RNDR|1704877500|3.8218113842|3.8283642757|3.8217628287|3.8272665901
2024-01-10 09:06:00|RNDR|1704877560|3.8270437932|3.8270437932|3.8225992801|3.8233646114
2024-01-10 09:07:00|RNDR|1704877620|3.8230398203|3.8257100792|3.8217456601|3.823303299
2024-01-10 09:08:00|RNDR|1704877680|3.8235892937|3.8248422939|3.8220718718|3.8245860116
2024-01-10 09:09:00|RNDR|1704877740|3.8233515191|3.8243103406|3.8227003746|3.8234359008
2024-01-10 09:10:00|RNDR|1704877800|3.8234418067|3.8234696441|3.8216464062|3.8224709209
2024-01-10 09:11:00|RNDR|1704877860|3.8224658861|3.8236338443|3.8181542099|3.8182285134
2024-01-10 09:12:00|RNDR|1704877920|3.8184527939|3.8184527939|3.8113883067|3.8127460319
2024-01-10 09:13:00|RNDR|1704877980|3.8127459937|3.813999249|3.8057478203|3.8057478203
2024-01-10 09:14:00|RNDR|1704878040|3.8077768164|3.8146747336|3.8077768164|3.8146747336
2024-01-10 09:15:00|RNDR|1704878100|3.8146744116|3.8184192423|3.8101347655|3.8184192423
2024-01-10 09:16:00|RNDR|1704878160|3.8192604022|3.8238462568|3.8185274749|3.8215495589
2024-01-10 09:17:00|RNDR|1704878220|3.821499361|3.8244527189|3.8197970548|3.8244527189
2024-01-10 09:18:00|RNDR|1704878280|3.8244467328|3.8353471364|3.8239200817|3.8353468231
2024-01-10 09:19:00|RNDR|1704878340|3.8368080555|3.8480320726|3.8368080555|3.8469753826
2024-01-10 09:20:00|RNDR|1704878400|3.8469874363|3.8491859671|3.8423255657|3.8441571467
2024-01-10 09:21:00|RNDR|1704878460|3.8453923735|3.854965538|3.8441889113|3.8527217925
2024-01-10 09:22:00|RNDR|1704878520|3.852341965|3.8547950946|3.8507525263|3.85367512
2024-01-10 09:23:00|RNDR|1704878580|3.8555298721|3.8764524975|3.8542904271|3.8762814937
2024-01-10 09:24:00|RNDR|1704878640|3.8752726396|3.8830456237|3.8746092448|3.8817008999
2024-01-10 09:25:00|RNDR|1704878700|3.8809733274|3.8809733274|3.8716405421|3.8725486839
2024-01-10 09:26:00|RNDR|1704878760|3.8676280346|3.8756549763|3.8675071031|3.8738194885
2024-01-10 09:27:00|RNDR|1704878820|3.8762879544|3.8840149727|3.8755822865|3.876384996
2024-01-10 09:28:00|RNDR|1704878880|3.8770085763|3.880735787|3.8754139756|3.8775544695
2024-01-10 09:29:00|RNDR|1704878940|3.8780617316|3.8819440469|3.877832334|3.8791106807
2024-01-10 09:30:00|RNDR|1704879000|3.8794972974|3.8821053317|3.8794972974|3.8819185007
2024-01-10 09:31:00|RNDR|1704879060|3.8806640733|3.8816763393|3.8701961902|3.8719589103
2024-01-10 09:32:00|RNDR|1704879120|3.871974121|3.880306719|3.869991845|3.8786971359
2024-01-10 09:33:00|RNDR|1704879180|3.8782757093|3.8818792508|3.8776551843|3.8818650366
2024-01-10 09:34:00|RNDR|1704879240|3.8817546762|3.8834716604|3.8807432051|3.8833231691
2024-01-10 09:35:00|RNDR|1704879300|3.8837896153|3.8837896153|3.8813822555|3.881804932
2024-01-10 09:36:00|RNDR|1704879360|3.8817587942|3.8852390075|3.8802204482|3.8852390075
2024-01-10 09:37:00|RNDR|1704879420|3.8917198016|3.8917198016|3.886305938|3.8896126738
2024-01-10 09:38:00|RNDR|1704879480|3.8894241721|3.8935879243|3.8857001052|3.8884763124
2024-01-10 09:39:00|RNDR|1704879540|3.8882110379|3.9021226941|3.8882110379|3.9006259642
2024-01-10 09:40:00|RNDR|1704879600|3.9013269023|3.9044779298|3.8972670738|3.8973041083
2024-01-10 09:41:00|RNDR|1704879660|3.8970756657|3.8971018393|3.8870435749|3.8886306795
2024-01-10 09:42:00|RNDR|1704879720|3.8904951551|3.8987398838|3.8904951551|3.8987398838
2024-01-10 09:43:00|RNDR|1704879780|3.8975071156|3.8991839725|3.8954345095|3.8963404262
2024-01-10 09:44:00|RNDR|1704879840|3.8969835473|3.9001564158|3.896038195|3.8981335978
2024-01-10 09:45:00|RNDR|1704879900|3.8987610768|3.8987610768|3.8912391759|3.893205407
2024-01-10 09:46:00|RNDR|1704879960|3.892583173|3.9003045385|3.892583173|3.8939613169
2024-01-10 09:47:00|RNDR|1704880020|3.8945778599|3.8945923342|3.8856318999|3.8856318999
2024-01-10 09:48:00|RNDR|1704880080|3.8849363021|3.8871083071|3.882987705|3.8871083071
2024-01-10 09:49:00|RNDR|1704880140|3.887340616|3.8933201151|3.8871107619|3.8912346747
2024-01-10 09:50:00|RNDR|1704880200|3.8881041883|3.8902137852|3.8863822124|3.8873489578
2024-01-10 09:51:00|RNDR|1704880260|3.8875800052|3.8944076665|3.8853690044|3.8944076665
2024-01-10 09:52:00|RNDR|1704880320|3.892821711|3.8944770592|3.889529434|3.8929763529
2024-01-10 09:53:00|RNDR|1704880380|3.8919246416|3.8930319288|3.8901772402|3.890504461
2024-01-10 09:54:00|RNDR|1704880440|3.8904488897|3.8936846897|3.8899484906|3.8936831358
2024-01-10 09:55:00|RNDR|1704880500|3.8936824963|3.8951547314|3.8911213288|3.8924023593
2024-01-10 09:56:00|RNDR|1704880560|3.8924020676|3.8998644438|3.892400552|3.8994336971
2024-01-10 09:57:00|RNDR|1704880620|3.899683517|3.9060732491|3.899683517|3.9060732491
2024-01-10 09:58:00|RNDR|1704880680|3.9061036365|3.9063240877|3.8992364554|3.9017643342
2024-01-10 09:59:00|RNDR|1704880740|3.9022036729|3.9028409524|3.8993750069|3.9015092471
2024-01-10 10:00:00|RNDR|1704880800|3.9013048294|3.9112964525|3.9012150536|3.910706165
2024-01-10 10:01:00|RNDR|1704880860|3.9113511442|3.9116939596|3.904240795|3.9116939596
2024-01-10 10:02:00|RNDR|1704880920|3.9123293958|3.9140414791|3.906474881|3.9084031314
2024-01-10 10:03:00|RNDR|1704880980|3.9090275428|3.914596529|3.9084014624|3.914596529
2024-01-10 10:04:00|RNDR|1704881040|3.9154549236|3.9162613717|3.9120467921|3.9147086817
2024-01-10 10:05:00|RNDR|1704881100|3.9147129982|3.9222543394|3.9146706943|3.9218070092
2024-01-10 10:06:00|RNDR|1704881160|3.9218232426|3.9227891804|3.9157035786|3.915863227
2024-01-10 10:07:00|RNDR|1704881220|3.9158643574|3.9192384112|3.9113002928|3.9192384112
2024-01-10 10:08:00|RNDR|1704881280|3.9192471249|3.9219718827|3.9158303153|3.9214274087
2024-01-10 10:09:00|RNDR|1704881340|3.9220709029|3.9290226495|3.9220709029|3.9275300457
2024-01-10 10:10:00|RNDR|1704881400|3.927529161|3.927529161|3.9241751578|3.9262871974
2024-01-10 10:11:00|RNDR|1704881460|3.9260442323|3.9310809508|3.9239788692|3.9310809508
2024-01-10 10:12:00|RNDR|1704881520|3.9311101032|3.9320860138|3.9267119597|3.9267119597
2024-01-10 10:13:00|RNDR|1704881580|3.9267223359|3.9267223359|3.9176923975|3.9212563177
2024-01-10 10:14:00|RNDR|1704881640|3.9215669511|3.9273017088|3.9215669511|3.9273017088
2024-01-10 10:15:00|RNDR|1704881700|3.9266782486|3.93178528|3.925775462|3.931546289
2024-01-10 10:16:00|RNDR|1704881760|3.9318027733|3.9318193767|3.9241021821|3.9286499958
2024-01-10 10:17:00|RNDR|1704881820|3.9286542331|3.9326721385|3.9238963524|3.9238963524
2024-01-10 10:18:00|RNDR|1704881880|3.922686417|3.9262774183|3.9205036028|3.9250138833
2024-01-10 10:19:00|RNDR|1704881940|3.9243723644|3.9249862681|3.9193084413|3.9193084413
2024-01-10 10:20:00|RNDR|1704882000|3.9193038563|3.9256419959|3.9193006479|3.9203208996
2024-01-10 10:21:00|RNDR|1704882060|3.9205386781|3.9252462782|3.9202256791|3.9248995483
2024-01-10 10:22:00|RNDR|1704882120|3.9251969235|3.925736533|3.9236590103|3.9242545503
2024-01-10 10:23:00|RNDR|1704882180|3.924262303|3.9274333082|3.9242448694|3.9267757855
2024-01-10 10:24:00|RNDR|1704882240|3.9267758369|3.9276552049|3.9244164282|3.9254298571
2024-01-10 10:25:00|RNDR|1704882300|3.9254230992|3.9265732427|3.9249272446|3.9251564242
2024-01-10 10:26:00|RNDR|1704882360|3.9247065485|3.9247065485|3.9207624315|3.9207624315
2024-01-10 10:27:00|RNDR|1704882420|3.9211458548|3.9248607341|3.9176913572|3.9248607341
2024-01-10 10:28:00|RNDR|1704882480|3.9240063089|3.9259686232|3.9215519621|3.9257843093
2024-01-10 10:29:00|RNDR|1704882540|3.9260338694|3.9282707894|3.9253856594|3.9276191194
2024-01-10 10:30:00|RNDR|1704882600|3.9276091436|3.9302000117|3.9268492662|3.9302000117
2024-01-10 10:31:00|RNDR|1704882660|3.9298118851|3.9300642016|3.9289523665|3.9290479058
2024-01-10 10:32:00|RNDR|1704882720|3.9290428627|3.9319059416|3.9282704406|3.9310221404
2024-01-10 10:33:00|RNDR|1704882780|3.931004174|3.93215064|3.9290480305|3.93215064
2024-01-10 10:34:00|RNDR|1704882840|3.9321816526|3.9323146123|3.9253782555|3.9253782555
2024-01-10 10:35:00|RNDR|1704882900|3.9253906066|3.9253906066|3.9180873264|3.921480776
2024-01-10 10:36:00|RNDR|1704882960|3.9214810122|3.9218577594|3.9182925208|3.9202404886
2024-01-10 10:37:00|RNDR|1704883020|3.9203385444|3.9203385444|3.9163647611|3.9176362652
2024-01-10 10:38:00|RNDR|1704883080|3.9176307709|3.9176307709|3.9093821573|3.9093899347
2024-01-10 10:39:00|RNDR|1704883140|3.9093499085|3.9093499085|3.897652398|3.897652398
2024-01-10 10:40:00|RNDR|1704883200|3.8961456527|3.900149351|3.8943399945|3.8994776457
2024-01-10 10:41:00|RNDR|1704883260|3.8996852874|3.903613477|3.8976149938|3.9003980305
2024-01-10 10:42:00|RNDR|1704883320|3.9001577447|3.9003305902|3.8951888195|3.8963038471
2024-01-10 10:43:00|RNDR|1704883380|3.8944751062|3.8944751062|3.8878619561|3.8894505475
2024-01-10 10:44:00|RNDR|1704883440|3.8894504528|3.8915066718|3.8859162197|3.889521621
2024-01-10 10:45:00|RNDR|1704883500|3.8895531826|3.8898770512|3.8873409867|3.8898770512
2024-01-10 10:46:00|RNDR|1704883560|3.8892403596|3.8927052689|3.888742133|3.8899110252
2024-01-10 10:47:00|RNDR|1704883620|3.889328251|3.8895986332|3.884961477|3.8850394245
2024-01-10 10:48:00|RNDR|1704883680|3.8851006376|3.8851333166|3.8783409884|3.8798860598
2024-01-10 10:49:00|RNDR|1704883740|3.8802657283|3.8889145064|3.8802657283|3.8873321188
2024-01-10 10:50:00|RNDR|1704883800|3.8873130821|3.89013206|3.8873130821|3.8882978178
2024-01-10 10:51:00|RNDR|1704883860|3.8893228191|3.8945701767|3.8869278504|3.8871591238
2024-01-10 10:52:00|RNDR|1704883920|3.8880981342|3.8941252032|3.8879733507|3.8879733507
2024-01-10 10:53:00|RNDR|1704883980|3.8879684506|3.8910901856|3.886747225|3.8882707996
2024-01-10 10:54:00|RNDR|1704884040|3.888269299|3.8904393593|3.8842414387|3.8842718526
2024-01-10 10:55:00|RNDR|1704884100|3.8851137311|3.8864743877|3.8836326753|3.8839910821
2024-01-10 10:56:00|RNDR|1704884160|3.8833942212|3.8835598071|3.8776685709|3.8798086318
2024-01-10 10:57:00|RNDR|1704884220|3.8798532722|3.8798532722|3.8734949318|3.8734949318
2024-01-10 10:58:00|RNDR|1704884280|3.8738984977|3.8738984977|3.8666639484|3.8673013168
2024-01-10 10:59:00|RNDR|1704884340|3.867532707|3.8681046836|3.8650600431|3.8650600431
2024-01-10 11:00:00|RNDR|1704884400|3.86547723|3.86547723|3.8558968814|3.8558968814
2024-01-10 11:01:00|RNDR|1704884460|3.8574042746|3.8679153369|3.855539256|3.8655330422
2024-01-10 11:02:00|RNDR|1704884520|3.865710974|3.8678307282|3.8616950839|3.8629948374
2024-01-10 11:03:00|RNDR|1704884580|3.8630786977|3.8719955692|3.8630786977|3.8713634213
2024-01-10 11:04:00|RNDR|1704884640|3.8714664048|3.8714669727|3.8650457706|3.8656958047
2024-01-10 11:05:00|RNDR|1704884700|3.8656898898|3.8663107252|3.8608245702|3.860836917
2024-01-10 11:06:00|RNDR|1704884760|3.8608372638|3.8683992905|3.8608372638|3.8671551795
2024-01-10 11:07:00|RNDR|1704884820|3.8673846477|3.8755748687|3.8673846477|3.8747152784
2024-01-10 11:08:00|RNDR|1704884880|3.8747151243|3.876333813|3.8747151243|3.8761477488
2024-01-10 11:09:00|RNDR|1704884940|3.8761623495|3.8829943541|3.8759611727|3.8826552803
2024-01-10 11:10:00|RNDR|1704885000|3.8838061362|3.8853600497|3.8788812493|3.8853600497
2024-01-10 11:11:00|RNDR|1704885060|3.8851552009|3.8853697808|3.8838773552|3.8838823844
2024-01-10 11:12:00|RNDR|1704885120|3.883899611|3.883899611|3.8785813322|3.8819723092
2024-01-10 11:13:00|RNDR|1704885180|3.8819722084|3.8873084729|3.8818424359|3.8869455857
2024-01-10 11:14:00|RNDR|1704885240|3.8875599794|3.888360968|3.8864143899|3.8876234843
2024-01-10 11:15:00|RNDR|1704885300|3.8869970041|3.8869970041|3.885383813|3.8861260793
2024-01-10 11:16:00|RNDR|1704885360|3.8857564809|3.8866186152|3.8819823348|3.8835718336
2024-01-10 11:17:00|RNDR|1704885420|3.8841899236|3.8848035735|3.8784424969|3.8784625165
2024-01-10 11:18:00|RNDR|1704885480|3.8791757236|3.8791793051|3.8739198312|3.8742843856
2024-01-10 11:19:00|RNDR|1704885540|3.8745127982|3.8756438777|3.8727676226|3.8746603844
2024-01-10 11:20:00|RNDR|1704885600|3.8746617912|3.8781295856|3.8736159583|3.8768471531
2024-01-10 11:21:00|RNDR|1704885660|3.8766729907|3.8787528655|3.8761780367|3.8763832932
2024-01-10 11:22:00|RNDR|1704885720|3.8764046782|3.877269299|3.8728099|3.8728099
2024-01-10 11:23:00|RNDR|1704885780|3.872160304|3.872160304|3.8687582789|3.8690639302
2024-01-10 11:24:00|RNDR|1704885840|3.8690538599|3.8690538599|3.8602415824|3.8618926597
2024-01-10 11:25:00|RNDR|1704885900|3.861869541|3.8633667877|3.8585145312|3.8633611517
2024-01-10 11:26:00|RNDR|1704885960|3.8640107595|3.8652223393|3.8596147016|3.8596147016
2024-01-10 11:27:00|RNDR|1704886020|3.8582551462|3.8582551462|3.8520565935|3.852333246
2024-01-10 11:28:00|RNDR|1704886080|3.8523227022|3.8560769285|3.8495359498|3.8519776395
2024-01-10 11:29:00|RNDR|1704886140|3.8522431269|3.8556702487|3.8503628095|3.8545907444
2024-01-10 11:30:00|RNDR|1704886200|3.8548178264|3.8568487591|3.8540078093|3.8552214813
2024-01-10 11:31:00|RNDR|1704886260|3.8552219801|3.8576180391|3.8535001796|3.8538270809
2024-01-10 11:32:00|RNDR|1704886320|3.8544307602|3.8559562938|3.8488068156|3.8488068157
2024-01-10 11:33:00|RNDR|1704886380|3.8488197527|3.8571610637|3.8488197527|3.8509702947
2024-01-10 11:34:00|RNDR|1704886440|3.8504841605|3.8504841605|3.8477628932|3.847934404
2024-01-10 11:35:00|RNDR|1704886500|3.8485553702|3.849378547|3.8463498621|3.8481498785
2024-01-10 11:36:00|RNDR|1704886560|3.8481443998|3.8528110964|3.8481443998|3.8501361471
2024-01-10 11:37:00|RNDR|1704886620|3.8501361643|3.8502162012|3.8478603834|3.8483424515
2024-01-10 11:38:00|RNDR|1704886680|3.8475700408|3.8504318023|3.8471262558|3.847392639
2024-01-10 11:39:00|RNDR|1704886740|3.847395637|3.8491872113|3.845364505|3.845775652
2024-01-10 11:40:00|RNDR|1704886800|3.8452445816|3.8470158446|3.8449975035|3.8456562353
2024-01-10 11:41:00|RNDR|1704886860|3.8467697991|3.8526492069|3.8467697991|3.8499750506
2024-01-10 11:42:00|RNDR|1704886920|3.8502010595|3.8516239918|3.8475539887|3.8496671223
2024-01-10 11:43:00|RNDR|1704886980|3.8494062446|3.8527954291|3.8493688883|3.8515834732
2024-01-10 11:44:00|RNDR|1704887040|3.8515830363|3.8537133571|3.8512813787|3.8537133571
2024-01-10 11:45:00|RNDR|1704887100|3.8537182373|3.8538440946|3.8523289807|3.8534249963
2024-01-10 11:46:00|RNDR|1704887160|3.8534179752|3.8591836176|3.8507638935|3.8585282363
2024-01-10 11:47:00|RNDR|1704887220|3.8572955877|3.8580402882|3.8551046972|3.8568566896
2024-01-10 11:48:00|RNDR|1704887280|3.8568561327|3.8587789816|3.8565019722|3.8575846411
2024-01-10 11:49:00|RNDR|1704887340|3.8575684809|3.8594538519|3.8569628339|3.857036175
2024-01-10 11:50:00|RNDR|1704887400|3.856879841|3.8582134157|3.8563564483|3.8566194393
2024-01-10 11:51:00|RNDR|1704887460|3.8568468034|3.8568468034|3.8530480909|3.8534213988
2024-01-10 11:52:00|RNDR|1704887520|3.8535418714|3.8535418714|3.844778833|3.8460112004
2024-01-10 11:53:00|RNDR|1704887580|3.8453576233|3.8487063706|3.8374568856|3.8379994055
2024-01-10 11:54:00|RNDR|1704887640|3.8381386536|3.8587024533|3.8243022625|3.8538500649
2024-01-10 11:55:00|RNDR|1704887700|3.8540978191|3.8635297036|3.8513913674|3.8614683519
2024-01-10 11:56:00|RNDR|1704887760|3.860275158|3.8634694243|3.8519113217|3.8519113217
2024-01-10 11:57:00|RNDR|1704887820|3.8544940816|3.8616993431|3.8541561881|3.8616993431
2024-01-10 11:58:00|RNDR|1704887880|3.8616919139|3.8627510752|3.8610168794|3.8612074256
2024-01-10 11:59:00|RNDR|1704887940|3.8607815924|3.8618535362|3.8554962842|3.8554962842
2024-01-10 12:00:00|RNDR|1704888000|3.8552838494|3.8570637365|3.8543207981|3.8569564112
2024-01-10 12:01:00|RNDR|1704888060|3.8569634434|3.8569634434|3.8470402111|3.8479717017
2024-01-10 12:02:00|RNDR|1704888120|3.8478944402|3.8493993716|3.8446977975|3.8471420188
2024-01-10 12:03:00|RNDR|1704888180|3.8458203621|3.8530076319|3.8427799883|3.8527863455
2024-01-10 12:04:00|RNDR|1704888240|3.8536716307|3.8589153263|3.8536716307|3.8563230009
2024-01-10 12:05:00|RNDR|1704888300|3.8569741079|3.8614495553|3.8569506898|3.8605481207
2024-01-10 12:06:00|RNDR|1704888360|3.8605279551|3.8613231503|3.8483014012|3.8483014012
2024-01-10 12:07:00|RNDR|1704888420|3.8483042093|3.8533615048|3.8480424364|3.8523024577
2024-01-10 12:08:00|RNDR|1704888480|3.853762516|3.8585536815|3.850544581|3.8507694888
2024-01-10 12:09:00|RNDR|1704888540|3.8508151255|3.8515762881|3.8487866839|3.8496030399
2024-01-10 12:10:00|RNDR|1704888600|3.8493875381|3.8500226923|3.8412119435|3.8443854259
2024-01-10 12:11:00|RNDR|1704888660|3.8441706851|3.846996483|3.8402891444|3.8405176819
2024-01-10 12:12:00|RNDR|1704888720|3.8411363288|3.8411363288|3.8353766677|3.8371067722
2024-01-10 12:13:00|RNDR|1704888780|3.8368372652|3.8368372652|3.8254885628|3.825501124
2024-01-10 12:14:00|RNDR|1704888840|3.8248721019|3.8280733269|3.8206533307|3.8223671698
2024-01-10 12:15:00|RNDR|1704888900|3.822995319|3.8267786176|3.8217869261|3.8263377194
2024-01-10 12:16:00|RNDR|1704888960|3.8262920517|3.8263123614|3.8146240702|3.815422331
2024-01-10 12:17:00|RNDR|1704889020|3.8133347045|3.8234119371|3.8133347045|3.8196331979
2024-01-10 12:18:00|RNDR|1704889080|3.8188672862|3.8222678527|3.813281776|3.8222540998
2024-01-10 12:19:00|RNDR|1704889140|3.8210303287|3.8256901073|3.8195981014|3.8195981014
2024-01-10 12:20:00|RNDR|1704889200|3.8201932985|3.8216999906|3.8197479087|3.8197670849
2024-01-10 12:21:00|RNDR|1704889260|3.8197561847|3.8197721986|3.8120560267|3.8120560267
2024-01-10 12:22:00|RNDR|1704889320|3.8116509358|3.8120950924|3.8093919279|3.8102052377
2024-01-10 12:23:00|RNDR|1704889380|3.8095577626|3.8095577626|3.7848450168|3.7848450168
2024-01-10 12:24:00|RNDR|1704889440|3.7844091547|3.7907581534|3.7814741008|3.7889560472
2024-01-10 12:25:00|RNDR|1704889500|3.7889609031|3.7926235599|3.7811031304|3.7811031304
2024-01-10 12:26:00|RNDR|1704889560|3.7803760285|3.7842209509|3.775361621|3.7826187937
2024-01-10 12:27:00|RNDR|1704889620|3.7807966376|3.7833033597|3.7735676539|3.7735676539
2024-01-10 12:28:00|RNDR|1704889680|3.7729215784|3.7739770291|3.7617739544|3.7619669843
2024-01-10 12:29:00|RNDR|1704889740|3.7606760453|3.7668298033|3.7422451506|3.7654073236
2024-01-10 12:30:00|RNDR|1704889800|3.7662012304|3.7732745543|3.7630631917|3.7709213269
2024-01-10 12:31:00|RNDR|1704889860|3.7715475274|3.7831351613|3.7657301509|3.7777202401
2024-01-10 12:32:00|RNDR|1704889920|3.7756254145|3.7782709754|3.7612646995|3.7612646995
2024-01-10 12:33:00|RNDR|1704889980|3.7602722437|3.7722215587|3.7602722437|3.7695855029
2024-01-10 12:34:00|RNDR|1704890040|3.7669578813|3.7762100199|3.7612512549|3.7741209488
2024-01-10 12:35:00|RNDR|1704890100|3.7742627972|3.7775045801|3.771063346|3.7727223358
2024-01-10 12:36:00|RNDR|1704890160|3.7723882723|3.7844215957|3.7690680782|3.7819410684
2024-01-10 12:37:00|RNDR|1704890220|3.7808995097|3.7808995097|3.765159725|3.766306486
2024-01-10 12:38:00|RNDR|1704890280|3.7656929131|3.7683169921|3.7574559698|3.7670533703
2024-01-10 12:39:00|RNDR|1704890340|3.7672058899|3.780208706|3.7672058899|3.7721623967
2024-01-10 12:40:00|RNDR|1704890400|3.7714099653|3.7819542066|3.7679804418|3.7767159918
2024-01-10 12:41:00|RNDR|1704890460|3.7769227947|3.7775443634|3.7679119228|3.7692983023
2024-01-10 12:42:00|RNDR|1704890520|3.7692865007|3.773432139|3.7682451033|3.773432139
2024-01-10 12:43:00|RNDR|1704890580|3.7734321262|3.7783998864|3.7716778127|3.7783998864
2024-01-10 12:44:00|RNDR|1704890640|3.7775794596|3.7805430663|3.772819299|3.7732468086
2024-01-10 12:45:00|RNDR|1704890700|3.7730562539|3.7750805891|3.7715495059|3.771698547
2024-01-10 12:46:00|RNDR|1704890760|3.7717815853|3.7717815853|3.7570121049|3.7570121049
2024-01-10 12:47:00|RNDR|1704890820|3.7575621967|3.7616651503|3.7562338018|3.7580172929
2024-01-10 12:48:00|RNDR|1704890880|3.7564909903|3.7565025917|3.7411999119|3.7430132042
2024-01-10 12:49:00|RNDR|1704890940|3.7415252871|3.7450847077|3.7128302518|3.7276577758
2024-01-10 12:50:00|RNDR|1704891000|3.7288580557|3.7393345666|3.7230813821|3.7393345666
2024-01-10 12:51:00|RNDR|1704891060|3.7397441297|3.7466654444|3.7271588694|3.7330307151
2024-01-10 12:52:00|RNDR|1704891120|3.7349027582|3.7361519255|3.7226491235|3.7233119215
2024-01-10 12:53:00|RNDR|1704891180|3.7216682718|3.7216682718|3.7150705428|3.7188045105
2024-01-10 12:54:00|RNDR|1704891240|3.717542931|3.717542931|3.6917962458|3.704608119
2024-01-10 12:55:00|RNDR|1704891300|3.7020365841|3.7030913198|3.6767400583|3.6971255534
2024-01-10 12:56:00|RNDR|1704891360|3.6955354244|3.7105873819|3.6767524254|3.6885233293
2024-01-10 12:57:00|RNDR|1704891420|3.6944857553|3.6944857553|3.6762488692|3.6819278609
2024-01-10 12:58:00|RNDR|1704891480|3.6758465104|3.6911389434|3.671446412|3.6911389434
2024-01-10 12:59:00|RNDR|1704891540|3.6912323764|3.7144320663|3.691192957|3.7132031934
2024-01-10 13:00:00|RNDR|1704891600|3.7137336079|3.7162678792|3.7034487604|3.704804204
2024-01-10 13:01:00|RNDR|1704891660|3.7040100567|3.704910985|3.6881884175|3.6881884175
2024-01-10 13:02:00|RNDR|1704891720|3.6883776303|3.7006830156|3.6804175727|3.6962145939
2024-01-10 13:03:00|RNDR|1704891780|3.6980488988|3.711460599|3.6948849203|3.7106049894
2024-01-10 13:04:00|RNDR|1704891840|3.7122224728|3.7249659427|3.7118009213|3.7229589452
2024-01-10 13:05:00|RNDR|1704891900|3.7226390651|3.7300395748|3.7196114209|3.7196114209
2024-01-10 13:06:00|RNDR|1704891960|3.719555887|3.7397578209|3.719555887|3.7380079115
2024-01-10 13:07:00|RNDR|1704892020|3.7379858873|3.7453225403|3.7379447741|3.7431795172
2024-01-10 13:08:00|RNDR|1704892080|3.7430149529|3.7440276605|3.7365978625|3.7367003322
2024-01-10 13:09:00|RNDR|1704892140|3.7366918968|3.7402171396|3.7319535972|3.7402171396
2024-01-10 13:10:00|RNDR|1704892200|3.7408370976|3.7474713819|3.7405828939|3.7473364834
2024-01-10 13:11:00|RNDR|1704892260|3.74732129|3.7524877135|3.7455249582|3.7524877135
2024-01-10 13:12:00|RNDR|1704892320|3.7524201105|3.7551623457|3.7509303054|3.7542204261
2024-01-10 13:13:00|RNDR|1704892380|3.7546372397|3.7554703712|3.7503945655|3.7554703712
2024-01-10 13:14:00|RNDR|1704892440|3.7552740847|3.7554996634|3.7474292232|3.7527296961
2024-01-10 13:15:00|RNDR|1704892500|3.7534882388|3.7534882388|3.7443404257|3.7446578123
2024-01-10 13:16:00|RNDR|1704892560|3.7443922222|3.7471138351|3.7436090137|3.7453734394
2024-01-10 13:17:00|RNDR|1704892620|3.7445192692|3.7454157607|3.7396735043|3.7396735043
2024-01-10 13:18:00|RNDR|1704892680|3.7396022226|3.7414855345|3.7321053297|3.7321053297
2024-01-10 13:19:00|RNDR|1704892740|3.7331964585|3.7360653576|3.7322731746|3.7324288494
2024-01-10 13:20:00|RNDR|1704892800|3.7324245025|3.736534934|3.7295471177|3.7332829159
2024-01-10 13:21:00|RNDR|1704892860|3.7339293324|3.7359571487|3.7245569674|3.7333688132
2024-01-10 13:22:00|RNDR|1704892920|3.7333785546|3.7344613679|3.725151748|3.7266931211
2024-01-10 13:23:00|RNDR|1704892980|3.7260602864|3.7295219299|3.7260602864|3.7263142946
2024-01-10 13:24:00|RNDR|1704893040|3.7269505034|3.7290583456|3.7251330196|3.7251330196
2024-01-10 13:25:00|RNDR|1704893100|3.7266042963|3.7315773577|3.7266042963|3.7311127862
2024-01-10 13:26:00|RNDR|1704893160|3.7324871039|3.7483275813|3.7310485379|3.747310725
2024-01-10 13:27:00|RNDR|1704893220|3.7474102184|3.7475897244|3.739318131|3.7407923791
2024-01-10 13:28:00|RNDR|1704893280|3.7406270143|3.7406270143|3.7329816384|3.7347755458
2024-01-10 13:29:00|RNDR|1704893340|3.7357651226|3.7486989362|3.7350395215|3.7478125309
2024-01-10 13:30:00|RNDR|1704893400|3.7496776596|3.7575271767|3.7482605058|3.7526758983
2024-01-10 13:31:00|RNDR|1704893460|3.7513860402|3.7513860402|3.7286117591|3.7329772516
2024-01-10 13:32:00|RNDR|1704893520|3.7329741862|3.7342631157|3.7275431173|3.7300663744
2024-01-10 13:33:00|RNDR|1704893580|3.7298122931|3.732398398|3.7258054551|3.7309287662
2024-01-10 13:34:00|RNDR|1704893640|3.7286742618|3.7286742618|3.7213336685|3.7213336685
2024-01-10 13:35:00|RNDR|1704893700|3.7197547141|3.7228699523|3.7179321119|3.7206159327
2024-01-10 13:36:00|RNDR|1704893760|3.718396085|3.7232892846|3.7175077871|3.7220459728
2024-01-10 13:37:00|RNDR|1704893820|3.7216612974|3.7226305353|3.7160823677|3.7160961881
2024-01-10 13:38:00|RNDR|1704893880|3.7163975258|3.7246723378|3.7160918805|3.7175052333
2024-01-10 13:39:00|RNDR|1704893940|3.7164907072|3.7212078937|3.7164774882|3.7167018775
2024-01-10 13:40:00|RNDR|1704894000|3.7179432401|3.7296783731|3.7179432401|3.7294207731
2024-01-10 13:41:00|RNDR|1704894060|3.7299484153|3.7299484153|3.7185725077|3.7185863258
2024-01-10 13:42:00|RNDR|1704894120|3.7189449365|3.721319092|3.7162447254|3.7211721469
2024-01-10 13:43:00|RNDR|1704894180|3.7203291242|3.7242691049|3.7202225|3.721281762
2024-01-10 13:44:00|RNDR|1704894240|3.7219912291|3.7249160032|3.7219912291|3.7235179198
2024-01-10 13:45:00|RNDR|1704894300|3.7234388079|3.7234388079|3.7069469658|3.7105981955
2024-01-10 13:46:00|RNDR|1704894360|3.710885944|3.7247336539|3.710487955|3.7223700319
2024-01-10 13:47:00|RNDR|1704894420|3.7213512108|3.7226655331|3.7188546376|3.7190719466
2024-01-10 13:48:00|RNDR|1704894480|3.7190732087|3.7190732087|3.7071335683|3.7071335683
2024-01-10 13:49:00|RNDR|1704894540|3.7071348915|3.7076856777|3.6922362098|3.6944343648
2024-01-10 13:50:00|RNDR|1704894600|3.6960024042|3.6978817688|3.6910431533|3.6954045314
2024-01-10 13:51:00|RNDR|1704894660|3.6960579357|3.6986098507|3.6930708402|3.6986098507
2024-01-10 13:52:00|RNDR|1704894720|3.6997296001|3.6997296001|3.6881168787|3.6925415769
2024-01-10 13:53:00|RNDR|1704894780|3.6924175655|3.7018585379|3.6921893563|3.6990519629
2024-01-10 13:54:00|RNDR|1704894840|3.6998620887|3.6998620887|3.6952689161|3.6980901994
2024-01-10 13:55:00|RNDR|1704894900|3.6983161808|3.7048712582|3.6983161808|3.7023947327
2024-01-10 13:56:00|RNDR|1704894960|3.7025941301|3.7080717889|3.7025941301|3.7064456929
2024-01-10 13:57:00|RNDR|1704895020|3.706443814|3.7074996146|3.7052838647|3.7074996146
2024-01-10 13:58:00|RNDR|1704895080|3.7077381389|3.7181714717|3.7069172477|3.7177914699
2024-01-10 13:59:00|RNDR|1704895140|3.7177720936|3.7223938719|3.7166384392|3.7208235757
2024-01-10 14:00:00|RNDR|1704895200|3.7199734924|3.7199875298|3.7118344023|3.7118344023
2024-01-10 14:01:00|RNDR|1704895260|3.7118343877|3.7118343877|3.7074881004|3.7077567839
2024-01-10 14:02:00|RNDR|1704895320|3.7070568834|3.7070568834|3.7006771221|3.7047391792
2024-01-10 14:03:00|RNDR|1704895380|3.7047394186|3.7047394186|3.6914665315|3.6920140889
2024-01-10 14:04:00|RNDR|1704895440|3.6922286835|3.7029503242|3.6920146436|3.7008930924
2024-01-10 14:05:00|RNDR|1704895500|3.7003853817|3.7044583705|3.6999552127|3.7015068138
2024-01-10 14:06:00|RNDR|1704895560|3.7015367838|3.705918478|3.7015367838|3.7034890018
2024-01-10 14:07:00|RNDR|1704895620|3.7034924575|3.7061012774|3.6979855769|3.7001870443
2024-01-10 14:08:00|RNDR|1704895680|3.7002225109|3.7008506931|3.6967991523|3.6996423738
2024-01-10 14:09:00|RNDR|1704895740|3.699642405|3.7040759823|3.6991278931|3.6991278931
2024-01-10 14:10:00|RNDR|1704895800|3.6969633382|3.6969633382|3.6904831557|3.6957223047
2024-01-10 14:11:00|RNDR|1704895860|3.6958566546|3.6958566546|3.6862271794|3.6862650556
2024-01-10 14:12:00|RNDR|1704895920|3.6859022069|3.6865014228|3.6823585116|3.6841410575
2024-01-10 14:13:00|RNDR|1704895980|3.6844092727|3.6902760381|3.6812541832|3.6891675581
2024-01-10 14:14:00|RNDR|1704896040|3.6891608541|3.6934240237|3.6847252521|3.6934179579
2024-01-10 14:15:00|RNDR|1704896100|3.6932335929|3.7011000333|3.6932335929|3.6970866364
2024-01-10 14:16:00|RNDR|1704896160|3.6956470158|3.7094748567|3.6956470158|3.7076291611
2024-01-10 14:17:00|RNDR|1704896220|3.7075189559|3.7094288688|3.7068871538|3.7091391874
2024-01-10 14:18:00|RNDR|1704896280|3.708297852|3.7099968591|3.7081091279|3.7094614302
2024-01-10 14:19:00|RNDR|1704896340|3.7097074758|3.7097165497|3.7004302366|3.703626149
2024-01-10 14:20:00|RNDR|1704896400|3.7028240545|3.7034389571|3.6978012852|3.6980291962
2024-01-10 14:21:00|RNDR|1704896460|3.6979398321|3.7014110249|3.6967679895|3.6986827236
2024-01-10 14:22:00|RNDR|1704896520|3.6987058577|3.7049588635|3.6980794799|3.7021160973
2024-01-10 14:23:00|RNDR|1704896580|3.7015006299|3.7019482992|3.6990387173|3.7019482992
2024-01-10 14:24:00|RNDR|1704896640|3.7013206481|3.7025845522|3.6946756516|3.6946756516
2024-01-10 14:25:00|RNDR|1704896700|3.6946755898|3.6966454732|3.6920367779|3.6924592082
2024-01-10 14:26:00|RNDR|1704896760|3.6924620135|3.6964093014|3.6924620135|3.6964093014
2024-01-10 14:27:00|RNDR|1704896820|3.6979020828|3.6988949729|3.6947166928|3.695821269
2024-01-10 14:28:00|RNDR|1704896880|3.6960474986|3.7042410317|3.6952793865|3.6988009903
2024-01-10 14:29:00|RNDR|1704896940|3.6988044303|3.7000893913|3.6965410736|3.6965410736
2024-01-10 14:30:00|RNDR|1704897000|3.6974264222|3.7033217767|3.6974264222|3.7008081113
2024-01-10 14:31:00|RNDR|1704897060|3.7003962999|3.7060489642|3.7003962999|3.7060489642
2024-01-10 14:32:00|RNDR|1704897120|3.7060669353|3.7083131009|3.7032381468|3.7044130326
2024-01-10 14:33:00|RNDR|1704897180|3.7046435574|3.7067810344|3.6925247036|3.6950425479
2024-01-10 14:34:00|RNDR|1704897240|3.6935687106|3.6935687106|3.6810269219|3.6810269219
2024-01-10 14:35:00|RNDR|1704897300|3.6826953316|3.6859118038|3.6826398173|3.6834573625
2024-01-10 14:36:00|RNDR|1704897360|3.6834734275|3.6837118254|3.6790142247|3.6790142247
2024-01-10 14:37:00|RNDR|1704897420|3.6790180809|3.6807584824|3.67866844|3.6790115528
2024-01-10 14:38:00|RNDR|1704897480|3.6790107249|3.6790107249|3.6750430431|3.6759329176
2024-01-10 14:39:00|RNDR|1704897540|3.6759203247|3.677110524|3.6735009799|3.6737172737
2024-01-10 14:40:00|RNDR|1704897600|3.6732960415|3.6788827854|3.6730985452|3.6767228849
2024-01-10 14:41:00|RNDR|1704897660|3.6775612347|3.6798299807|3.6771374013|3.677354165
2024-01-10 14:42:00|RNDR|1704897720|3.6771704843|3.6788704512|3.6744055513|3.6749843267
2024-01-10 14:43:00|RNDR|1704897780|3.6750771626|3.6865475791|3.6743167896|3.6859317898
2024-01-10 14:44:00|RNDR|1704897840|3.6859240228|3.6859240228|3.6765065634|3.6770697855
2024-01-10 14:45:00|RNDR|1704897900|3.6778219834|3.6779902489|3.6741128349|3.6743013045
2024-01-10 14:46:00|RNDR|1704897960|3.674939318|3.6832254508|3.6740322099|3.6830531751
2024-01-10 14:47:00|RNDR|1704898020|3.6827461638|3.6827461638|3.67983434|3.680727105
2024-01-10 14:48:00|RNDR|1704898080|3.6807466382|3.6815965532|3.6787870727|3.6815965532
2024-01-10 14:49:00|RNDR|1704898140|3.6813944931|3.6887744345|3.6813944931|3.6887701135
2024-01-10 14:50:00|RNDR|1704898200|3.6890376035|3.6915259965|3.6872328038|3.6872328038
2024-01-10 14:51:00|RNDR|1704898260|3.6872396096|3.6885505673|3.6830269995|3.6837641131
2024-01-10 14:52:00|RNDR|1704898320|3.683566091|3.6889421879|3.6817201378|3.6872706448
2024-01-10 14:53:00|RNDR|1704898380|3.6878750323|3.6878838517|3.6824237636|3.6831996769
2024-01-10 14:54:00|RNDR|1704898440|3.6833873516|3.6897679451|3.6819065922|3.6863618356
2024-01-10 14:55:00|RNDR|1704898500|3.6861557922|3.6863510582|3.6808680728|3.681029002
2024-01-10 14:56:00|RNDR|1704898560|3.6808871128|3.6860719577|3.6808871128|3.685456261
2024-01-10 14:57:00|RNDR|1704898620|3.6853731173|3.6911772112|3.6827749594|3.6866627951
2024-01-10 14:58:00|RNDR|1704898680|3.6874934615|3.6899533288|3.6840017174|3.6855521078
2024-01-10 14:59:00|RNDR|1704898740|3.6836517311|3.6840892297|3.6730323192|3.6742361738
2024-01-10 15:00:00|RNDR|1704898800|3.673748336|3.6776544982|3.672904359|3.6763027435
2024-01-10 15:01:00|RNDR|1704898860|3.6750645194|3.6785799917|3.6729699772|3.6729699772
2024-01-10 15:02:00|RNDR|1704898920|3.6728372458|3.6831030001|3.6690241893|3.6817064126
2024-01-10 15:03:00|RNDR|1704898980|3.6817602253|3.6871211647|3.6775705164|3.6843955935
2024-01-10 15:04:00|RNDR|1704899040|3.6840519665|3.7019308427|3.6840519665|3.7008053796
2024-01-10 15:05:00|RNDR|1704899100|3.703299911|3.7037152815|3.6905665589|3.6906156613
2024-01-10 15:06:00|RNDR|1704899160|3.6906254139|3.7026818514|3.6890615928|3.7010392771
2024-01-10 15:07:00|RNDR|1704899220|3.701458249|3.7125544536|3.701458249|3.7109210597
2024-01-10 15:08:00|RNDR|1704899280|3.7118953726|3.7136089123|3.7084602225|3.7110276132
2024-01-10 15:09:00|RNDR|1704899340|3.7101961972|3.7208993974|3.7101961972|3.7189905725
2024-01-10 15:10:00|RNDR|1704899400|3.7191914792|3.7256498166|3.7185728168|3.7239882233
2024-01-10 15:11:00|RNDR|1704899460|3.7249711451|3.737364598|3.7245256132|3.737364598
2024-01-10 15:12:00|RNDR|1704899520|3.7419324823|3.7428634767|3.7357079002|3.740821461
2024-01-10 15:13:00|RNDR|1704899580|3.7390811318|3.7433096022|3.7257129616|3.7273190945
2024-01-10 15:14:00|RNDR|1704899640|3.7272578713|3.7356658611|3.7272578713|3.7356658611
2024-01-10 15:15:00|RNDR|1704899700|3.7358381953|3.7443432372|3.7328941115|3.7442908664
2024-01-10 15:16:00|RNDR|1704899760|3.7452025737|3.7540979853|3.7424125721|3.7521540749
2024-01-10 15:17:00|RNDR|1704899820|3.7521632553|3.7583320091|3.7478500072|3.7478500072
2024-01-10 15:18:00|RNDR|1704899880|3.7471507604|3.7498666556|3.7420281327|3.7461210711
2024-01-10 15:19:00|RNDR|1704899940|3.7461227461|3.7473914657|3.7393245253|3.7457572078
2024-01-10 15:20:00|RNDR|1704900000|3.747420783|3.7505457738|3.7448523087|3.7505457738
2024-01-10 15:21:00|RNDR|1704900060|3.7507886258|3.7631288838|3.7489903412|3.7616430268
2024-01-10 15:22:00|RNDR|1704900120|3.7596725154|3.7596725154|3.751301116|3.7513046552
2024-01-10 15:23:00|RNDR|1704900180|3.752341651|3.752341651|3.742208116|3.7424536932
2024-01-10 15:24:00|RNDR|1704900240|3.7424520441|3.74306737|3.7351863051|3.7385582074
2024-01-10 15:25:00|RNDR|1704900300|3.7389855354|3.7389855354|3.7310213329|3.7310223747
2024-01-10 15:26:00|RNDR|1704900360|3.7301437619|3.7301437619|3.7198228526|3.7198228526
2024-01-10 15:27:00|RNDR|1704900420|3.7202126292|3.7258104811|3.7179411205|3.7258104811
2024-01-10 15:28:00|RNDR|1704900480|3.7265646152|3.7401694442|3.7265646152|3.7397279826
2024-01-10 15:29:00|RNDR|1704900540|3.7408993633|3.7462605218|3.7401830139|3.7460289088
2024-01-10 15:30:00|RNDR|1704900600|3.7461949385|3.7462864456|3.7398170966|3.7398499775
2024-01-10 15:31:00|RNDR|1704900660|3.7398374489|3.7420791472|3.7303170247|3.7309468932
2024-01-10 15:32:00|RNDR|1704900720|3.7288431808|3.7334677476|3.7266627036|3.7322603174
2024-01-10 15:33:00|RNDR|1704900780|3.7329095178|3.7358476007|3.7310470603|3.7337622531
2024-01-10 15:34:00|RNDR|1704900840|3.7317971802|3.733813401|3.7263850823|3.7271457289
2024-01-10 15:35:00|RNDR|1704900900|3.7271797401|3.7273871533|3.718950222|3.7212219876
2024-01-10 15:36:00|RNDR|1704900960|3.7212433482|3.7301441837|3.7195203707|3.7301094135
2024-01-10 15:37:00|RNDR|1704901020|3.7300985548|3.731257925|3.7230255459|3.7234481558
2024-01-10 15:38:00|RNDR|1704901080|3.7236632203|3.7271815697|3.719512043|3.719512043
2024-01-10 15:39:00|RNDR|1704901140|3.7190902197|3.7246499057|3.7187778389|3.7220687927
2024-01-10 15:40:00|RNDR|1704901200|3.7224755758|3.7402974518|3.7221397868|3.7390117256
2024-01-10 15:41:00|RNDR|1704901260|3.7388622003|3.7430224383|3.7307629161|3.7313929194
2024-01-10 15:42:00|RNDR|1704901320|3.7307737591|3.7334609897|3.7230481266|3.7230481266
2024-01-10 15:43:00|RNDR|1704901380|3.7223181219|3.7239411815|3.7165381491|3.7171897094
2024-01-10 15:44:00|RNDR|1704901440|3.7183224951|3.7202236058|3.7120665186|3.7120665186
2024-01-10 15:45:00|RNDR|1704901500|3.7119983259|3.7181007784|3.7111945909|3.7181007784
2024-01-10 15:46:00|RNDR|1704901560|3.7190938357|3.7232044952|3.716211497|3.7232044952
2024-01-10 15:47:00|RNDR|1704901620|3.7234635888|3.7246104438|3.7158604912|3.7179230527
2024-01-10 15:48:00|RNDR|1704901680|3.7172989427|3.7205744228|3.7151910666|3.7205744228
2024-01-10 15:49:00|RNDR|1704901740|3.7242696682|3.7345828292|3.7238722353|3.7342603441
2024-01-10 15:50:00|RNDR|1704901800|3.7342681874|3.7415682461|3.73425316|3.7398923312
2024-01-10 15:51:00|RNDR|1704901860|3.7398865357|3.7464472158|3.7398865357|3.7443017933
2024-01-10 15:52:00|RNDR|1704901920|3.7443467623|3.7461807215|3.7374381791|3.7374381791
2024-01-10 15:53:00|RNDR|1704901980|3.7349802985|3.7388462698|3.7340626296|3.7388462698
2024-01-10 15:54:00|RNDR|1704902040|3.7388462788|3.7435124821|3.7382390536|3.7435100167
2024-01-10 15:55:00|RNDR|1704902100|3.7416409059|3.7444318083|3.7406519033|3.7443200805
2024-01-10 15:56:00|RNDR|1704902160|3.7443231574|3.7443231574|3.7368603545|3.7380677183
2024-01-10 15:57:00|RNDR|1704902220|3.7380664285|3.7393499822|3.736814414|3.7390518043
2024-01-10 15:58:00|RNDR|1704902280|3.7390371297|3.7605762624|3.7384427003|3.7575297653
2024-01-10 15:59:00|RNDR|1704902340|3.7588350355|3.7655526611|3.7530055005|3.7570315661
2024-01-10 16:00:00|RNDR|1704902400|3.7570270914|3.7580221642|3.7532748025|3.7576240428
2024-01-10 16:01:00|RNDR|1704902460|3.7588581972|3.7649305546|3.7512391729|3.7512391729
2024-01-10 16:02:00|RNDR|1704902520|3.7520843025|3.7571965855|3.7498942162|3.7547934047
2024-01-10 16:03:00|RNDR|1704902580|3.7547852004|3.7549841108|3.7492927446|3.7507127079
2024-01-10 16:04:00|RNDR|1704902640|3.7516321416|3.7652449222|3.7514679746|3.7616429159
2024-01-10 16:05:00|RNDR|1704902700|3.7610127572|3.7680884123|3.7602229853|3.7680884123
2024-01-10 16:06:00|RNDR|1704902760|3.7701361048|3.770450894|3.7606586898|3.7662550999
2024-01-10 16:07:00|RNDR|1704902820|3.7662556248|3.7754482357|3.7649280279|3.7752080952
2024-01-10 16:08:00|RNDR|1704902880|3.773543038|3.781363263|3.7731454767|3.781363263
2024-01-10 16:09:00|RNDR|1704902940|3.7807534189|3.7908355379|3.7807534189|3.7903974099
2024-01-10 16:10:00|RNDR|1704903000|3.78965989|3.8058354666|3.7896033134|3.8058354666
2024-01-10 16:11:00|RNDR|1704903060|3.8052422736|3.8082621779|3.800539105|3.8082621779
2024-01-10 16:12:00|RNDR|1704903120|3.8079528345|3.8081049508|3.8030578966|3.8065526327
2024-01-10 16:13:00|RNDR|1704903180|3.8065497229|3.810863234|3.8056448036|3.8100400851
2024-01-10 16:14:00|RNDR|1704903240|3.808768486|3.8122428528|3.8005931082|3.8005931082
2024-01-10 16:15:00|RNDR|1704903300|3.8009880558|3.8022634086|3.7956066062|3.7956066062
2024-01-10 16:16:00|RNDR|1704903360|3.795575902|3.7992111985|3.7772151614|3.7778549421
2024-01-10 16:17:00|RNDR|1704903420|3.7776672507|3.7800686981|3.7609898475|3.7609898475
2024-01-10 16:18:00|RNDR|1704903480|3.7607821277|3.7607821277|3.7550615617|3.7564360585
2024-01-10 16:19:00|RNDR|1704903540|3.7568311063|3.7610852709|3.7568311063|3.757563749
2024-01-10 16:20:00|RNDR|1704903600|3.7564864438|3.7574836884|3.752150328|3.7558989898
2024-01-10 16:21:00|RNDR|1704903660|3.7559176339|3.7639983799|3.7539537891|3.7563159845
2024-01-10 16:22:00|RNDR|1704903720|3.75548418|3.7622689283|3.7542513847|3.7618610416
2024-01-10 16:23:00|RNDR|1704903780|3.7618600285|3.7698079195|3.7603783712|3.7670498374
2024-01-10 16:24:00|RNDR|1704903840|3.7689244961|3.769462208|3.7631745495|3.7673776796
2024-01-10 16:25:00|RNDR|1704903900|3.7674418725|3.7735340151|3.7668211494|3.7691786741
2024-01-10 16:26:00|RNDR|1704903960|3.7689128608|3.7689128608|3.76314993|3.7672206694
2024-01-10 16:27:00|RNDR|1704904020|3.7672263954|3.775062157|3.7671997345|3.7741458072
2024-01-10 16:28:00|RNDR|1704904080|3.7735936655|3.7770868433|3.7733226119|3.7757324418
2024-01-10 16:29:00|RNDR|1704904140|3.7758476748|3.7771796115|3.7750445715|3.7754718671
2024-01-10 16:30:00|RNDR|1704904200|3.7748034706|3.7796457341|3.7744023539|3.7789816794
2024-01-10 16:31:00|RNDR|1704904260|3.7789777045|3.7852688181|3.7755424545|3.7852688181
2024-01-10 16:32:00|RNDR|1704904320|3.7861091811|3.7861091811|3.781538944|3.7820116274
2024-01-10 16:33:00|RNDR|1704904380|3.7818833204|3.7864601909|3.7796809061|3.7863172179
2024-01-10 16:34:00|RNDR|1704904440|3.7870000829|3.7935185947|3.7870000829|3.7921065647
2024-01-10 16:35:00|RNDR|1704904500|3.7921066132|3.7969233488|3.7895166462|3.7923852034
2024-01-10 16:36:00|RNDR|1704904560|3.7915819732|3.7915819732|3.7862572189|3.787127662
2024-01-10 16:37:00|RNDR|1704904620|3.786059558|3.7906232867|3.7854768107|3.7899752264
2024-01-10 16:38:00|RNDR|1704904680|3.789166687|3.798587385|3.7866575745|3.798587385
2024-01-10 16:39:00|RNDR|1704904740|3.7985854841|3.8004511811|3.7903107626|3.8004511811
2024-01-10 16:40:00|RNDR|1704904800|3.8006502293|3.8081451911|3.8006356343|3.8044223407
2024-01-10 16:41:00|RNDR|1704904860|3.8044450396|3.8067440832|3.8032821565|3.8065520167
2024-01-10 16:42:00|RNDR|1704904920|3.8064032984|3.8064032984|3.7970519292|3.7970519292
2024-01-10 16:43:00|RNDR|1704904980|3.7926302896|3.7926302896|3.7874069558|3.7874556061
2024-01-10 16:44:00|RNDR|1704905040|3.7864464956|3.7928503781|3.786275762|3.7908632712
2024-01-10 16:45:00|RNDR|1704905100|3.7902643476|3.7902643476|3.787554222|3.7884630985
2024-01-10 16:46:00|RNDR|1704905160|3.788844882|3.7895263589|3.7821075864|3.7845540194
2024-01-10 16:47:00|RNDR|1704905220|3.7845424054|3.7845424054|3.7771428711|3.7795703221
2024-01-10 16:48:00|RNDR|1704905280|3.7796423728|3.7870584979|3.7782372952|3.7870584979
2024-01-10 16:49:00|RNDR|1704905340|3.7869698118|3.7923497809|3.7866562661|3.7923497809
2024-01-10 16:50:00|RNDR|1704905400|3.7917883935|3.7962638806|3.7917883935|3.7962638806
2024-01-10 16:51:00|RNDR|1704905460|3.7962816682|3.7962816682|3.7869554463|3.7929107135
2024-01-10 16:52:00|RNDR|1704905520|3.7933225696|3.7933822379|3.7918619334|3.7932780134
2024-01-10 16:53:00|RNDR|1704905580|3.7932865423|3.7936987395|3.7897883492|3.7897908964
2024-01-10 16:54:00|RNDR|1704905640|3.7903292963|3.7924423123|3.7870570703|3.7871988783
2024-01-10 16:55:00|RNDR|1704905700|3.7872016181|3.7873914426|3.7849705049|3.7864131168
2024-01-10 16:56:00|RNDR|1704905760|3.7855887455|3.7876427561|3.7854300783|3.786637444
2024-01-10 16:57:00|RNDR|1704905820|3.7857809725|3.7877161181|3.7832999809|3.7833354813
2024-01-10 16:58:00|RNDR|1704905880|3.783332713|3.783332713|3.7689485251|3.7708776592
2024-01-10 16:59:00|RNDR|1704905940|3.7715548116|3.7726731959|3.7638384047|3.7642393731
2024-01-10 17:00:00|RNDR|1704906000|3.76505694|3.7665806312|3.7635462379|3.7648693072
2024-01-10 17:01:00|RNDR|1704906060|3.7648689602|3.7767937285|3.7647981412|3.7767922978
2024-01-10 17:02:00|RNDR|1704906120|3.7761848738|3.7761848738|3.765233975|3.7709650387
2024-01-10 17:03:00|RNDR|1704906180|3.7710714207|3.7730491567|3.7648158235|3.7652215623
2024-01-10 17:04:00|RNDR|1704906240|3.766031835|3.7711577399|3.7658261817|3.7711577399
2024-01-10 17:05:00|RNDR|1704906300|3.7711631176|3.7774059213|3.7689233348|3.775502383
2024-01-10 17:06:00|RNDR|1704906360|3.7755086755|3.7827652309|3.7744184395|3.7827652309
2024-01-10 17:07:00|RNDR|1704906420|3.7823528246|3.7837043581|3.780109841|3.7806816111
2024-01-10 17:08:00|RNDR|1704906480|3.7804725311|3.7808449784|3.7755605659|3.7774453003
2024-01-10 17:09:00|RNDR|1704906540|3.7774634676|3.7794100555|3.7731014625|3.7731014625
2024-01-10 17:10:00|RNDR|1704906600|3.7726205469|3.7728248156|3.7711185921|3.7716703765
2024-01-10 17:11:00|RNDR|1704906660|3.7716701408|3.7716776372|3.7695933902|3.7695980031
2024-01-10 17:12:00|RNDR|1704906720|3.7697975572|3.7720640994|3.7696637425|3.7717651508
2024-01-10 17:13:00|RNDR|1704906780|3.7720967026|3.778426899|3.7720967026|3.7753304274
2024-01-10 17:14:00|RNDR|1704906840|3.7753302352|3.7753387985|3.7700933987|3.7706627435
2024-01-10 17:15:00|RNDR|1704906900|3.7707824367|3.7724180421|3.7690442928|3.7690593276
2024-01-10 17:16:00|RNDR|1704906960|3.7689118555|3.7785212746|3.7689118555|3.7785212746
2024-01-10 17:17:00|RNDR|1704907020|3.7780953441|3.7786006585|3.7766608917|3.7776311321
2024-01-10 17:18:00|RNDR|1704907080|3.7776806726|3.7776806726|3.7736365868|3.7736365868
2024-01-10 17:19:00|RNDR|1704907140|3.7729239669|3.774974237|3.7699305649|3.7699313054
2024-01-10 17:20:00|RNDR|1704907200|3.7698001518|3.7729330986|3.769125714|3.7725911759
2024-01-10 17:21:00|RNDR|1704907260|3.7725967791|3.7787011715|3.7725967791|3.7767557698
2024-01-10 17:22:00|RNDR|1704907320|3.776755768|3.7815903587|3.7759215897|3.781395672
2024-01-10 17:23:00|RNDR|1704907380|3.7813995929|3.7821739777|3.7793667674|3.7793667674
2024-01-10 17:24:00|RNDR|1704907440|3.7784056987|3.780174189|3.7784056987|3.7794895699
2024-01-10 17:25:00|RNDR|1704907500|3.779491464|3.7818336932|3.7743417547|3.7744856717
2024-01-10 17:26:00|RNDR|1704907560|3.7753625617|3.7780265862|3.7753625617|3.7770421516
2024-01-10 17:27:00|RNDR|1704907620|3.7782877908|3.7782877908|3.7735787709|3.7755298833
2024-01-10 17:28:00|RNDR|1704907680|3.775808719|3.7764855266|3.7682336607|3.7682336607
2024-01-10 17:29:00|RNDR|1704907740|3.7680898298|3.7707304887|3.765964537|3.7683384437
2024-01-10 17:30:00|RNDR|1704907800|3.7684734743|3.7734071601|3.7678880404|3.7685708173
2024-01-10 17:31:00|RNDR|1704907860|3.7689800738|3.7703717668|3.7672286461|3.770361526
2024-01-10 17:32:00|RNDR|1704907920|3.7703791618|3.7717442006|3.7683961384|3.7693486195
2024-01-10 17:33:00|RNDR|1704907980|3.7689384189|3.7737680281|3.7688348917|3.7737680281
2024-01-10 17:34:00|RNDR|1704908040|3.7725413402|3.7740906288|3.7720885481|3.7733240068
2024-01-10 17:35:00|RNDR|1704908100|3.7733309436|3.7813572847|3.7729667453|3.7813195412
2024-01-10 17:36:00|RNDR|1704908160|3.7813277199|3.7967162031|3.7813277199|3.7957654753
2024-01-10 17:37:00|RNDR|1704908220|3.7973259819|3.8040021686|3.7966052951|3.8039958702
2024-01-10 17:38:00|RNDR|1704908280|3.8040280291|3.8161410941|3.803883221|3.8161410941
2024-01-10 17:39:00|RNDR|1704908340|3.8125690313|3.8130270737|3.8032827707|3.8060161605
2024-01-10 17:40:00|RNDR|1704908400|3.8058999977|3.8062420235|3.8026467876|3.8058794659
2024-01-10 17:41:00|RNDR|1704908460|3.8063884452|3.8110917577|3.8050864071|3.8109467223
2024-01-10 17:42:00|RNDR|1704908520|3.8102217876|3.8175008181|3.8102217876|3.8169542351
2024-01-10 17:43:00|RNDR|1704908580|3.8162930903|3.8265034508|3.8162823231|3.8265034508
2024-01-10 17:44:00|RNDR|1704908640|3.8267973162|3.8311742792|3.825635368|3.8307809849
2024-01-10 17:45:00|RNDR|1704908700|3.8306463226|3.8306513616|3.8273117186|3.8299973925
2024-01-10 17:46:00|RNDR|1704908760|3.8287839514|3.8287839514|3.8173170104|3.8175211201
2024-01-10 17:47:00|RNDR|1704908820|3.8170613528|3.8229988746|3.8150824281|3.820158408
2024-01-10 17:48:00|RNDR|1704908880|3.8205062132|3.8205062132|3.8149139678|3.8152588267
2024-01-10 17:49:00|RNDR|1704908940|3.8152575993|3.8169484545|3.8131357916|3.8136113668
2024-01-10 17:50:00|RNDR|1704909000|3.813620368|3.8148394663|3.8122209218|3.8130467593
2024-01-10 17:51:00|RNDR|1704909060|3.8122906202|3.8137694109|3.8121449699|3.8132181338
2024-01-10 17:52:00|RNDR|1704909120|3.8140510573|3.8148282568|3.8114909863|3.8114909863
2024-01-10 17:53:00|RNDR|1704909180|3.8113507693|3.812987557|3.8101189419|3.810793923
2024-01-10 17:54:00|RNDR|1704909240|3.8108040246|3.8123393998|3.8106057165|3.812016072
2024-01-10 17:55:00|RNDR|1704909300|3.8127763407|3.8140621064|3.811944006|3.812482858
2024-01-10 17:56:00|RNDR|1704909360|3.8129809454|3.8183820598|3.8127487174|3.8146189532
2024-01-10 17:57:00|RNDR|1704909420|3.8137971739|3.8243539442|3.8134338117|3.8240671569
2024-01-10 17:58:00|RNDR|1704909480|3.8240576452|3.8371876017|3.8240576452|3.8371876017
2024-01-10 17:59:00|RNDR|1704909540|3.8361300992|3.8473603552|3.8361300992|3.8447989882
2024-01-10 18:00:00|RNDR|1704909600|3.8447994803|3.8481332108|3.8447994803|3.8463343945
2024-01-10 18:01:00|RNDR|1704909660|3.8462071999|3.847187475|3.8407354957|3.8449293831
2024-01-10 18:02:00|RNDR|1704909720|3.8451124848|3.8500324995|3.8451124848|3.8490689183
2024-01-10 18:03:00|RNDR|1704909780|3.8472656579|3.857031382|3.8467986426|3.8567834244
2024-01-10 18:04:00|RNDR|1704909840|3.8576387639|3.8684155928|3.857298076|3.8684155928
2024-01-10 18:05:00|RNDR|1704909900|3.870792026|3.8926462956|3.870792026|3.89236582
2024-01-10 18:06:00|RNDR|1704909960|3.8929113264|3.9004646149|3.8807208472|3.8976815756
2024-01-10 18:07:00|RNDR|1704910020|3.8957809614|3.8962793968|3.8903142513|3.8921841903
2024-01-10 18:08:00|RNDR|1704910080|3.892463957|3.8970555133|3.8892114807|3.8892114807
2024-01-10 18:09:00|RNDR|1704910140|3.8899868097|3.8978282416|3.8873010263|3.8944459071
2024-01-10 18:10:00|RNDR|1704910200|3.8934254943|3.9060532175|3.8603327124|3.8648807258
2024-01-10 18:11:00|RNDR|1704910260|3.865378|3.8844193322|3.865378|3.8667500618
2024-01-10 18:12:00|RNDR|1704910320|3.8667613293|3.8750214411|3.8633486628|3.8646641684
2024-01-10 18:13:00|RNDR|1704910380|3.8646338862|3.872877292|3.8646338862|3.8706910188
2024-01-10 18:14:00|RNDR|1704910440|3.8708423824|3.8978166691|3.8703061704|3.8970869356
2024-01-10 18:15:00|RNDR|1704910500|3.8965303288|3.9117759624|3.8940206141|3.9052463003
2024-01-10 18:16:00|RNDR|1704910560|3.9037634937|3.9037634937|3.8889397726|3.8918854671
2024-01-10 18:17:00|RNDR|1704910620|3.8901943188|3.8901943188|3.8821106602|3.8821106602
2024-01-10 18:18:00|RNDR|1704910680|3.8822555296|3.9784875561|3.8770546625|3.9698290104
2024-01-10 18:19:00|RNDR|1704910740|3.9656708325|3.9656708325|3.9290867238|3.9295056365
2024-01-10 18:20:00|RNDR|1704910800|3.9276387006|3.9293831348|3.9184276792|3.9193446836
2024-01-10 18:21:00|RNDR|1704910860|3.9193567904|3.9761604612|3.9193567904|3.9661442638
2024-01-10 18:22:00|RNDR|1704910920|3.9644343194|3.9654296858|3.9500520007|3.9558797968
2024-01-10 18:23:00|RNDR|1704910980|3.9547664928|3.9671357423|3.9504515025|3.9504515025
2024-01-10 18:24:00|RNDR|1704911040|3.9542963535|3.9656821954|3.9534057167|3.9534057167
2024-01-10 18:25:00|RNDR|1704911100|3.9528665736|3.9587707941|3.9407728937|3.9568244233
2024-01-10 18:26:00|RNDR|1704911160|3.9562643511|3.9579822691|3.9528049016|3.9531696015
2024-01-10 18:27:00|RNDR|1704911220|3.9531685597|3.9531685597|3.9405139865|3.9456905405
2024-01-10 18:28:00|RNDR|1704911280|3.9458471924|3.953003358|3.9450850345|3.9459427749
2024-01-10 18:29:00|RNDR|1704911340|3.9479695417|3.9500996002|3.9402341216|3.9402341216
2024-01-10 18:30:00|RNDR|1704911400|3.9395829735|3.9395829735|3.9287438221|3.9307577953
2024-01-10 18:31:00|RNDR|1704911460|3.9309093411|3.9446867476|3.9289006184|3.9410525185
2024-01-10 18:32:00|RNDR|1704911520|3.9407913404|3.9438143039|3.9372265225|3.9423287922
2024-01-10 18:33:00|RNDR|1704911580|3.9449005218|3.9473748064|3.9415561902|3.9473748064
2024-01-10 18:34:00|RNDR|1704911640|3.9451754271|3.9465327993|3.9304949927|3.9321601321
2024-01-10 18:35:00|RNDR|1704911700|3.9315713845|3.9315713845|3.9293264004|3.9300001415
2024-01-10 18:36:00|RNDR|1704911760|3.929862153|3.9652509062|3.9298201759|3.9652509062
2024-01-10 18:37:00|RNDR|1704911820|3.9653369965|4.0063756445|3.9638286476|3.9914957
2024-01-10 18:38:00|RNDR|1704911880|3.9897942411|3.9897942411|3.9674194211|3.9696975531
2024-01-10 18:39:00|RNDR|1704911940|3.9698121652|3.9860391517|3.9698121652|3.9860391517
2024-01-10 18:40:00|RNDR|1704912000|3.9831318441|3.9888077998|3.9794548051|3.9885384665
2024-01-10 18:41:00|RNDR|1704912060|3.9878427659|3.9942887082|3.9649411028|3.9665419516
2024-01-10 18:42:00|RNDR|1704912120|3.9648180361|3.9750777187|3.9648180361|3.97039297
2024-01-10 18:43:00|RNDR|1704912180|3.9672883703|3.9742986725|3.9603202285|3.9678442715
2024-01-10 18:44:00|RNDR|1704912240|3.9696848787|3.9696848787|3.9633766915|3.9633766915
2024-01-10 18:45:00|RNDR|1704912300|3.9628900941|3.9628900941|3.9462584091|3.9462584091
2024-01-10 18:46:00|RNDR|1704912360|3.944809762|3.944809762|3.9320397542|3.9355315068
2024-01-10 18:47:00|RNDR|1704912420|3.9356464378|3.9356464378|3.9148196132|3.9162657781
2024-01-10 18:48:00|RNDR|1704912480|3.9144650259|3.9262069659|3.91366097|3.9252746277
2024-01-10 18:49:00|RNDR|1704912540|3.9224933036|3.9295652828|3.9176591344|3.9295652828
2024-01-10 18:50:00|RNDR|1704912600|3.9292659527|3.9333531411|3.9284674864|3.9318354636
2024-01-10 18:51:00|RNDR|1704912660|3.9357284653|3.9361969477|3.9316883706|3.9318479911
2024-01-10 18:52:00|RNDR|1704912720|3.9294821205|3.9319341319|3.9285342711|3.9310632869
2024-01-10 18:53:00|RNDR|1704912780|3.9314511965|3.9335980486|3.9253193633|3.9335980486
2024-01-10 18:54:00|RNDR|1704912840|3.9363611452|3.9481665521|3.9363611452|3.9481665521
2024-01-10 18:55:00|RNDR|1704912900|3.9485719428|3.9688648354|3.9467415855|3.9673570637
2024-01-10 18:56:00|RNDR|1704912960|3.9671717837|3.9671717837|3.948305001|3.9532012458
2024-01-10 18:57:00|RNDR|1704913020|3.952399919|3.952399919|3.9429076691|3.9429076691
2024-01-10 18:58:00|RNDR|1704913080|3.9417211571|3.9417211571|3.9325572655|3.9348990543
2024-01-10 18:59:00|RNDR|1704913140|3.9369533832|3.9435424297|3.9357479978|3.9422130084
2024-01-10 19:00:00|RNDR|1704913200|3.9423581647|3.9425072995|3.9377946169|3.9398175793
2024-01-10 19:01:00|RNDR|1704913260|3.9391452783|3.9423082946|3.9377011466|3.9406339533
2024-01-10 19:02:00|RNDR|1704913320|3.9410188432|3.9493632109|3.9408881191|3.9451266294
2024-01-10 19:03:00|RNDR|1704913380|3.9451331894|3.9452444359|3.928887304|3.928887304
2024-01-10 19:04:00|RNDR|1704913440|3.9272927027|3.9423630319|3.9272440252|3.9399110644
2024-01-10 19:05:00|RNDR|1704913500|3.9370756083|3.9409623619|3.9370756083|3.9402179372
2024-01-10 19:06:00|RNDR|1704913560|3.9402226998|3.9514890087|3.9372722538|3.9502789728
2024-01-10 19:07:00|RNDR|1704913620|3.9510949985|3.9510949985|3.9463214151|3.9487244389
2024-01-10 19:08:00|RNDR|1704913680|3.949916344|3.9673787016|3.9453402651|3.965357843
2024-01-10 19:09:00|RNDR|1704913740|3.9696370119|3.9696370119|3.9240067134|3.9240067134
2024-01-10 19:10:00|RNDR|1704913800|3.9272291023|3.946850081|3.9211382201|3.943939939
2024-01-10 19:11:00|RNDR|1704913860|3.9451119833|3.9461065266|3.9347177626|3.9375877077
2024-01-10 19:12:00|RNDR|1704913920|3.9339489075|3.9490062635|3.932868471|3.9419443889
2024-01-10 19:13:00|RNDR|1704913980|3.940667275|3.9606895066|3.9383254112|3.9582997251
2024-01-10 19:14:00|RNDR|1704914040|3.9591021667|3.9667931034|3.9505263628|3.953681292
2024-01-10 19:15:00|RNDR|1704914100|3.9520138273|3.9575612788|3.9483569783|3.9483569783
2024-01-10 19:16:00|RNDR|1704914160|3.9490239545|3.956746636|3.9453278957|3.9562805638
2024-01-10 19:17:00|RNDR|1704914220|3.9573157523|3.9682826639|3.9551940314|3.9676927591
2024-01-10 19:18:00|RNDR|1704914280|3.9675347532|3.9748832935|3.9605476622|3.9742634794
2024-01-10 19:19:00|RNDR|1704914340|3.9730719089|3.9783835064|3.9716066472|3.9766525225
2024-01-10 19:20:00|RNDR|1704914400|3.9765949251|3.997702908|3.9756317854|3.985536406
2024-01-10 19:21:00|RNDR|1704914460|3.9845544265|3.9919335739|3.9773445738|3.9889623953
2024-01-10 19:22:00|RNDR|1704914520|3.9881395594|4.001124434|3.9863402045|3.9975722973
2024-01-10 19:23:00|RNDR|1704914580|3.9957275958|4.0063620701|3.9943770761|4.0036529217
2024-01-10 19:24:00|RNDR|1704914640|4.0041303282|4.0080818481|4.0018369441|4.0018369441
2024-01-10 19:25:00|RNDR|1704914700|4.0031257305|4.0120687689|4.0031257305|4.0082235485
2024-01-10 19:26:00|RNDR|1704914760|4.0091237312|4.0123174355|3.9972708629|3.9972708629
2024-01-10 19:27:00|RNDR|1704914820|3.9970452348|3.9976729284|3.9779930967|3.9827290444
2024-01-10 19:28:00|RNDR|1704914880|3.9833694172|3.9851313524|3.9737998957|3.9789050854
2024-01-10 19:29:00|RNDR|1704914940|3.979325319|4.0011181958|3.9791721465|4.0009678213
2024-01-10 19:30:00|RNDR|1704915000|4.0015752483|4.004736622|3.9968509439|3.9973890749
2024-01-10 19:31:00|RNDR|1704915060|3.997045058|4.0096757133|3.9968859298|4.0069510425
2024-01-10 19:32:00|RNDR|1704915120|4.0054899523|4.0079222048|4.0039634436|4.0054990542
2024-01-10 19:33:00|RNDR|1704915180|4.0057730349|4.0121365742|4.0057730349|4.0109020989
2024-01-10 19:34:00|RNDR|1704915240|4.0080977379|4.0167787651|4.0076289937|4.0167787651
2024-01-10 19:35:00|RNDR|1704915300|4.0172985716|4.0466562788|4.0171821032|4.0396430512
2024-01-10 19:36:00|RNDR|1704915360|4.0384926608|4.0570911595|4.0339333257|4.0354087574
2024-01-10 19:37:00|RNDR|1704915420|4.0363890157|4.0404140642|4.0106815946|4.0106815946
2024-01-10 19:38:00|RNDR|1704915480|4.0131455422|4.0131455422|3.9883830734|3.9893324843
2024-01-10 19:39:00|RNDR|1704915540|3.9911420325|3.9969514007|3.965508159|3.965508159
2024-01-10 19:40:00|RNDR|1704915600|3.9667866113|3.9721855899|3.9506884789|3.9721855899
2024-01-10 19:41:00|RNDR|1704915660|3.9709594509|3.9831826896|3.9707884209|3.9804144843
2024-01-10 19:42:00|RNDR|1704915720|3.9780061269|3.9805687822|3.9660804959|3.9665902213
2024-01-10 19:43:00|RNDR|1704915780|3.9664488879|3.9690927044|3.9595266897|3.9658313088
2024-01-10 19:44:00|RNDR|1704915840|3.9695246623|3.9737821507|3.9651516931|3.9720737148
2024-01-10 19:45:00|RNDR|1704915900|3.9751293362|3.9865213127|3.9751293362|3.9848633218
2024-01-10 19:46:00|RNDR|1704915960|3.9842134853|3.9842134853|3.9783879847|3.981046992
2024-01-10 19:47:00|RNDR|1704916020|3.9802399112|3.9909534867|3.9737781196|3.9909534867
2024-01-10 19:48:00|RNDR|1704916080|3.9906872285|3.9991849527|3.9896139507|3.9990188127
2024-01-10 19:49:00|RNDR|1704916140|3.9990191967|4.0086113717|3.998873777|4.0030337827
2024-01-10 19:50:00|RNDR|1704916200|4.0030486405|4.0142995724|4.0030486405|4.0087059905
2024-01-10 19:51:00|RNDR|1704916260|4.0088179187|4.0112422882|4.0003107495|4.0003107495
2024-01-10 19:52:00|RNDR|1704916320|4.0007567884|4.007623681|3.9993673388|4.0024986529
2024-01-10 19:53:00|RNDR|1704916380|4.0025072387|4.0033115699|4.001115209|4.0020968283
2024-01-10 19:54:00|RNDR|1704916440|4.0021334683|4.0064904919|4.0012694785|4.004879982
2024-01-10 19:55:00|RNDR|1704916500|4.0048873041|4.0055119954|3.9892301305|3.989618767
2024-01-10 19:56:00|RNDR|1704916560|3.9889643109|3.9911051057|3.974061352|3.9751300945
2024-01-10 19:57:00|RNDR|1704916620|3.9740914292|3.9770505045|3.9700103328|3.9703722893
2024-01-10 19:58:00|RNDR|1704916680|3.9705082641|3.977271278|3.9705082641|3.9748692036
2024-01-10 19:59:00|RNDR|1704916740|3.974514522|3.974789682|3.9722968232|3.9743932423
2024-01-10 20:00:00|RNDR|1704916800|3.9747185016|3.9783665282|3.9745323817|3.9779956398
2024-01-10 20:01:00|RNDR|1704916860|3.978465004|3.9864520614|3.9739219079|3.9739219079
2024-01-10 20:02:00|RNDR|1704916920|3.9724752351|3.9806802363|3.9530143439|3.9557209093
2024-01-10 20:03:00|RNDR|1704916980|3.9568309312|3.9604032409|3.9511574351|3.9578856082
2024-01-10 20:04:00|RNDR|1704917040|3.9579594127|3.9792334415|3.9573662997|3.9792334415
2024-01-10 20:05:00|RNDR|1704917100|3.9791268376|3.9791268376|3.9644674904|3.9653883013
2024-01-10 20:06:00|RNDR|1704917160|3.9662012422|3.9666537784|3.9548108501|3.9557588452
2024-01-10 20:07:00|RNDR|1704917220|3.9559966635|3.9576547872|3.9519817638|3.9527789507
2024-01-10 20:08:00|RNDR|1704917280|3.9527790481|3.9527790481|3.9344290836|3.9372409628
2024-01-10 20:09:00|RNDR|1704917340|3.9321316713|3.9443466319|3.9321316713|3.9443466319
2024-01-10 20:10:00|RNDR|1704917400|3.9453971999|3.952122051|3.944041873|3.9514271528
2024-01-10 20:11:00|RNDR|1704917460|3.9518301582|3.9520824577|3.9224373876|3.9224373876
2024-01-10 20:12:00|RNDR|1704917520|3.9241635765|3.9389549844|3.9150202747|3.9192265046
2024-01-10 20:13:00|RNDR|1704917580|3.9119585876|3.9119585876|3.8846198451|3.89466009
2024-01-10 20:14:00|RNDR|1704917640|3.8964263654|3.9142170822|3.8901967094|3.9142170822
2024-01-10 20:15:00|RNDR|1704917700|3.9203418531|3.9203418531|3.8983405578|3.911620497
2024-01-10 20:16:00|RNDR|1704917760|3.9115822305|3.930986122|3.9061337011|3.930986122
2024-01-10 20:17:00|RNDR|1704917820|3.9338253683|3.939310418|3.925993096|3.9293033411
2024-01-10 20:18:00|RNDR|1704917880|3.9288002564|3.9383919116|3.9288002564|3.9335846239
2024-01-10 20:19:00|RNDR|1704917940|3.9339862999|3.9386384472|3.9237647912|3.9325712345
2024-01-10 20:20:00|RNDR|1704918000|3.9325932713|3.9330201809|3.9269663161|3.9269794692
2024-01-10 20:21:00|RNDR|1704918060|3.9271032533|3.9271032533|3.9029749875|3.9029749875
2024-01-10 20:22:00|RNDR|1704918120|3.8976071395|3.9095617783|3.8976071395|3.9068209263
2024-01-10 20:23:00|RNDR|1704918180|3.9047488434|3.9092163403|3.8956469681|3.8969674956
2024-01-10 20:24:00|RNDR|1704918240|3.8927769012|3.9058684296|3.8810000795|3.9058684296
2024-01-10 20:25:00|RNDR|1704918300|3.9039082136|3.9091530337|3.8874449031|3.8920235827
2024-01-10 20:26:00|RNDR|1704918360|3.8923437155|3.9090106269|3.8920705993|3.90773682
2024-01-10 20:27:00|RNDR|1704918420|3.9077355394|3.9123373191|3.9044344607|3.9106863368
2024-01-10 20:28:00|RNDR|1704918480|3.9094994949|3.9153399516|3.9083466749|3.9095236864
2024-01-10 20:29:00|RNDR|1704918540|3.9085535896|3.9140056694|3.9080281037|3.9140056694
2024-01-10 20:30:00|RNDR|1704918600|3.9141388805|3.9141388805|3.9073347593|3.9112836721
2024-01-10 20:31:00|RNDR|1704918660|3.9100895278|3.9134639108|3.9093202102|3.9108608009
2024-01-10 20:32:00|RNDR|1704918720|3.9096719965|3.9248857445|3.9095301144|3.9247195365
2024-01-10 20:33:00|RNDR|1704918780|3.9232917952|3.9237344354|3.9212927126|3.9233590636
2024-01-10 20:34:00|RNDR|1704918840|3.9248685671|3.9290968448|3.9227289971|3.9286865235
2024-01-10 20:35:00|RNDR|1704918900|3.9275702641|3.9364417518|3.9268026472|3.9303996227
2024-01-10 20:36:00|RNDR|1704918960|3.929752958|3.9311934325|3.9238926174|3.9247327647
2024-01-10 20:37:00|RNDR|1704919020|3.9255173325|3.9281390336|3.9198173299|3.9198176743
2024-01-10 20:38:00|RNDR|1704919080|3.9199672042|3.927621626|3.9175008147|3.927621626
2024-01-10 20:39:00|RNDR|1704919140|3.9278577576|3.9326628572|3.9277458189|3.9292734489
2024-01-10 20:40:00|RNDR|1704919200|3.9293941381|3.9316978724|3.9287723648|3.9315329768
2024-01-10 20:41:00|RNDR|1704919260|3.9321429995|3.9355380034|3.9275873433|3.9333122665
2024-01-10 20:42:00|RNDR|1704919320|3.9354899678|3.9387252758|3.9301487737|3.9311920192
2024-01-10 20:43:00|RNDR|1704919380|3.9287311234|3.9410781502|3.915527214|3.9410781502
2024-01-10 20:44:00|RNDR|1704919440|3.9454475711|3.970461774|3.9454475711|3.9502379332
2024-01-10 20:45:00|RNDR|1704919500|3.9459648949|3.9595942309|3.9207297526|3.9339899584
2024-01-10 20:46:00|RNDR|1704919560|3.9429688546|3.9625598105|3.9323163169|3.9624281268
2024-01-10 20:47:00|RNDR|1704919620|3.962618661|3.9842375361|3.9610204008|3.9794053497
2024-01-10 20:48:00|RNDR|1704919680|3.9751486365|3.9925394044|3.9738362005|3.991091863
2024-01-10 20:49:00|RNDR|1704919740|3.9914877484|3.9957325737|3.9865102617|3.9916699302
2024-01-10 20:50:00|RNDR|1704919800|3.995582645|3.996771208|3.9785503391|3.9785503391
2024-01-10 20:51:00|RNDR|1704919860|3.9790085695|3.9790085695|3.9495882537|3.9498914383
2024-01-10 20:52:00|RNDR|1704919920|3.9505208198|3.9723230793|3.9501113798|3.9723230793
2024-01-10 20:53:00|RNDR|1704919980|3.9726600089|3.9821669176|3.972065686|3.9764700569
2024-01-10 20:54:00|RNDR|1704920040|3.9785084736|3.9785084736|3.9671830956|3.9671830956
2024-01-10 20:55:00|RNDR|1704920100|3.9599099137|3.9634651923|3.9474987325|3.9625642196
2024-01-10 20:56:00|RNDR|1704920160|3.9617331779|3.9659138706|3.9453269803|3.955348346
2024-01-10 20:57:00|RNDR|1704920220|3.9523788904|3.9751086242|3.9519935625|3.9717878523
2024-01-10 20:58:00|RNDR|1704920280|3.9733782737|3.9902369475|3.9731872011|3.9886576447
2024-01-10 20:59:00|RNDR|1704920340|3.9908920605|4.0152585522|3.99003056|4.0139794552
2024-01-10 21:00:00|RNDR|1704920400|4.0067201049|4.0370410506|3.998272423|4.0370410506
2024-01-10 21:01:00|RNDR|1704920460|4.0363324023|4.0400773498|4.0244297797|4.0244297797
2024-01-10 21:02:00|RNDR|1704920520|4.0252242568|4.0343593864|4.0243157562|4.0243157562
2024-01-10 21:03:00|RNDR|1704920580|4.0249552576|4.0470929974|4.0229526318|4.0444666604
2024-01-10 21:04:00|RNDR|1704920640|4.0455069329|4.0455069329|4.0053713041|4.0053713041
2024-01-10 21:05:00|RNDR|1704920700|4.0107882625|4.0352618699|4.0107882625|4.0352618699
2024-01-10 21:06:00|RNDR|1704920760|4.0366061187|4.0641364734|4.0366061187|4.0641364734
2024-01-10 21:07:00|RNDR|1704920820|4.0663949591|4.0738904609|4.0639857475|4.0655060501
2024-01-10 21:08:00|RNDR|1704920880|4.068041879|4.0823328498|4.0673922905|4.0823328498
2024-01-10 21:09:00|RNDR|1704920940|4.0885440207|4.1002186199|4.0848129123|4.0863283461
2024-01-10 21:10:00|RNDR|1704921000|4.0872376246|4.1029761252|4.0830017134|4.093905295
2024-01-10 21:11:00|RNDR|1704921060|4.0935764846|4.1087923353|4.0935764846|4.1087923353
2024-01-10 21:12:00|RNDR|1704921120|4.1078493002|4.1203715165|4.1049642841|4.1203715165
2024-01-10 21:13:00|RNDR|1704921180|4.1232921637|4.1232921637|4.1084045645|4.1159433773
2024-01-10 21:14:00|RNDR|1704921240|4.1143381662|4.1333544299|4.1142106907|4.1321245294
2024-01-10 21:15:00|RNDR|1704921300|4.1334118251|4.1422177575|4.1289031815|4.1366446466
2024-01-10 21:16:00|RNDR|1704921360|4.1353201424|4.1419383103|4.1116501294|4.1120272132
2024-01-10 21:17:00|RNDR|1704921420|4.1091368584|4.1262103851|4.1091368584|4.1159059978
2024-01-10 21:18:00|RNDR|1704921480|4.1188881354|4.124243406|4.1080547503|4.1143857972
2024-01-10 21:19:00|RNDR|1704921540|4.113707328|4.113707328|4.0820343996|4.0867256185
2024-01-10 21:20:00|RNDR|1704921600|4.0879140009|4.095519195|4.0861785486|4.0906472051
2024-01-10 21:21:00|RNDR|1704921660|4.0913944206|4.0913944206|4.0592921226|4.0791883531
2024-01-10 21:22:00|RNDR|1704921720|4.078315049|4.0797728643|4.0523238801|4.0523238801
2024-01-10 21:23:00|RNDR|1704921780|4.0560083586|4.0616515773|4.0535463219|4.0616515773
2024-01-10 21:24:00|RNDR|1704921840|4.0621111365|4.089750857|4.061859193|4.0893931608
2024-01-10 21:25:00|RNDR|1704921900|4.0891093794|4.1018683708|4.0855341674|4.0984783293
2024-01-10 21:26:00|RNDR|1704921960|4.0986249587|4.101752476|4.0842979712|4.0897646084
2024-01-10 21:27:00|RNDR|1704922020|4.0914717548|4.1042889906|4.0868878865|4.1013199034
2024-01-10 21:28:00|RNDR|1704922080|4.0983234518|4.1062855604|4.0982193703|4.1062855604
2024-01-10 21:29:00|RNDR|1704922140|4.1068768707|4.1193573482|4.1068768707|4.1192339701
2024-01-10 21:30:00|RNDR|1704922200|4.1207389838|4.1257450026|4.1189176587|4.1189176587
2024-01-10 21:31:00|RNDR|1704922260|4.1170943079|4.1170943079|4.0954260912|4.0980921131
2024-01-10 21:32:00|RNDR|1704922320|4.0963071936|4.0963071936|4.0756866949|4.0824272014
2024-01-10 21:33:00|RNDR|1704922380|4.0848248485|4.1023798285|4.0848248485|4.1016841967
2024-01-10 21:34:00|RNDR|1704922440|4.0995949239|4.1062035423|4.0922408848|4.0974036441
2024-01-10 21:35:00|RNDR|1704922500|4.0974228106|4.0981207351|4.0885667714|4.0932571951
2024-01-10 21:36:00|RNDR|1704922560|4.0910136464|4.104781444|4.089865448|4.089865448
2024-01-10 21:37:00|RNDR|1704922620|4.0896799042|4.0896799042|4.0736623704|4.0743145492
2024-01-10 21:38:00|RNDR|1704922680|4.0735988699|4.0742943798|4.0660638059|4.0681620561
2024-01-10 21:39:00|RNDR|1704922740|4.0689190787|4.0705020661|4.0492778808|4.0546841079
2024-01-10 21:40:00|RNDR|1704922800|4.0529744517|4.0588131105|4.047900411|4.0582753511
2024-01-10 21:41:00|RNDR|1704922860|4.0581182938|4.0581182938|4.0401369444|4.0551317484
2024-01-10 21:42:00|RNDR|1704922920|4.0523136246|4.0708825386|4.0523136246|4.0644028491
2024-01-10 21:43:00|RNDR|1704922980|4.0570411512|4.0687238282|4.0568407641|4.0687092155
2024-01-10 21:44:00|RNDR|1704923040|4.0672187532|4.0679805184|4.0559174829|4.0617612191
2024-01-10 21:45:00|RNDR|1704923100|4.0630614306|4.0697233309|4.0564524571|4.0682043278
2024-01-10 21:46:00|RNDR|1704923160|4.0689054246|4.0717084812|4.0645838421|4.0680590648
2024-01-10 21:47:00|RNDR|1704923220|4.0692234939|4.0894129447|4.0692234939|4.0894129447
2024-01-10 21:48:00|RNDR|1704923280|4.0925217935|4.1023136499|4.090849211|4.102047525
2024-01-10 21:49:00|RNDR|1704923340|4.1007765826|4.1108591965|4.1007765826|4.1091366824
2024-01-10 21:50:00|RNDR|1704923400|4.1107562679|4.1168938825|4.1107562679|4.113159028
2024-01-10 21:51:00|RNDR|1704923460|4.1089629692|4.1229493033|4.1089629692|4.122844723
2024-01-10 21:52:00|RNDR|1704923520|4.1229154907|4.1258006849|4.1197935185|4.1197940992
2024-01-10 21:53:00|RNDR|1704923580|4.1179728778|4.1196161801|4.1103970677|4.1123600413
2024-01-10 21:54:00|RNDR|1704923640|4.1134483324|4.1200409|4.112578524|4.119585789
2024-01-10 21:55:00|RNDR|1704923700|4.1193953605|4.135128558|4.1193953605|4.1319058626
2024-01-10 21:56:00|RNDR|1704923760|4.1319364161|4.1339633293|4.1224095522|4.1311100759
2024-01-10 21:57:00|RNDR|1704923820|4.1311198453|4.1486951065|4.1302816068|4.1481695222
2024-01-10 21:58:00|RNDR|1704923880|4.1488938798|4.1515408825|4.1476624171|4.1515240304
2024-01-10 21:59:00|RNDR|1704923940|4.1514102911|4.1637306521|4.1512395125|4.1637306521
2024-01-10 22:00:00|RNDR|1704924000|4.1641788515|4.1678485807|4.1605929493|4.1642595604
2024-01-10 22:01:00|RNDR|1704924060|4.164688635|4.1783317163|4.160956054|4.1781803473
2024-01-10 22:02:00|RNDR|1704924120|4.1806416547|4.1917768641|4.1778939883|4.1825501986
2024-01-10 22:03:00|RNDR|1704924180|4.1818706522|4.1852779186|4.1597073417|4.1597073417
2024-01-10 22:04:00|RNDR|1704924240|4.1569397757|4.1569397757|4.140571028|4.1468763304
2024-01-10 22:05:00|RNDR|1704924300|4.1479981917|4.1556549203|4.1461288226|4.146799372
2024-01-10 22:06:00|RNDR|1704924360|4.1507356198|4.1556993506|4.1346319385|4.1347862447
2024-01-10 22:07:00|RNDR|1704924420|4.1357028269|4.1492587074|4.1345593599|4.1403092793
2024-01-10 22:08:00|RNDR|1704924480|4.1423267979|4.1496841604|4.1421866132|4.1475720857
2024-01-10 22:09:00|RNDR|1704924540|4.1474962385|4.1693205436|4.1474962385|4.168950022
2024-01-10 22:10:00|RNDR|1704924600|4.1687320292|4.1687320292|4.1593327574|4.1607033018
2024-01-10 22:11:00|RNDR|1704924660|4.1602917533|4.1738320205|4.1602917533|4.1738320205
2024-01-10 22:12:00|RNDR|1704924720|4.1727026736|4.1880223454|4.1679998862|4.1880223454
2024-01-10 22:13:00|RNDR|1704924780|4.1888533395|4.1941751455|4.1867815852|4.1896815972
2024-01-10 22:14:00|RNDR|1704924840|4.1882884523|4.1925392643|4.1826143061|4.1901387968
2024-01-10 22:15:00|RNDR|1704924900|4.1914823814|4.1930477876|4.1880507155|4.1902666589
2024-01-10 22:16:00|RNDR|1704924960|4.1902073659|4.1969346779|4.1875267817|4.1969346779
2024-01-10 22:17:00|RNDR|1704925020|4.1988565313|4.209292797|4.1988565313|4.2081557625
2024-01-10 22:18:00|RNDR|1704925080|4.2081923405|4.220011406|4.2078723719|4.2186097077
2024-01-10 22:19:00|RNDR|1704925140|4.2193601627|4.226161386|4.2170140999|4.2253072965
2024-01-10 22:20:00|RNDR|1704925200|4.2257803891|4.2281265888|4.214456439|4.2238435986
2024-01-10 22:21:00|RNDR|1704925260|4.2245970063|4.2383342061|4.2245970063|4.2383342061
2024-01-10 22:22:00|RNDR|1704925320|4.2392673298|4.2492512262|4.2392673298|4.2464957915
2024-01-10 22:23:00|RNDR|1704925380|4.2458192433|4.2523770441|4.2439065059|4.2478466146
2024-01-10 22:24:00|RNDR|1704925440|4.24757111|4.26804351|4.24757111|4.2540617517
2024-01-10 22:25:00|RNDR|1704925500|4.2528522461|4.2583209384|4.2411580615|4.2425552873
2024-01-10 22:26:00|RNDR|1704925560|4.2411669477|4.2411669477|4.2217240409|4.2270733003
2024-01-10 22:27:00|RNDR|1704925620|4.2303064238|4.2575622637|4.2303064238|4.2560043843
2024-01-10 22:28:00|RNDR|1704925680|4.2568630908|4.2698735989|4.2546813959|4.2689608772
2024-01-10 22:29:00|RNDR|1704925740|4.2693827935|4.2815377708|4.2693827935|4.2812200133
2024-01-10 22:30:00|RNDR|1704925800|4.2829334191|4.286881381|4.277671043|4.2820331752
2024-01-10 22:31:00|RNDR|1704925860|4.2832063479|4.2889753826|4.2794429871|4.2833919097
2024-01-10 22:32:00|RNDR|1704925920|4.2835161873|4.2866342144|4.2627688471|4.2627688471
2024-01-10 22:33:00|RNDR|1704925980|4.2630971238|4.2630971238|4.2464521011|4.2464521011
2024-01-10 22:34:00|RNDR|1704926040|4.2369742467|4.2369742467|4.2186916122|4.2299601995
2024-01-10 22:35:00|RNDR|1704926100|4.2292804499|4.2449213746|4.2290765676|4.2449213746
2024-01-10 22:36:00|RNDR|1704926160|4.2494941355|4.2725227198|4.2494941355|4.2725227198
2024-01-10 22:37:00|RNDR|1704926220|4.2800181053|4.2828871327|4.2361045656|4.2456815392
2024-01-10 22:38:00|RNDR|1704926280|4.2398712592|4.2398712592|4.2305929262|4.2328474917
2024-01-10 22:39:00|RNDR|1704926340|4.2327256022|4.2351790156|4.2282928002|4.2332012463
2024-01-10 22:40:00|RNDR|1704926400|4.2337234256|4.250611476|4.2337234256|4.2482853513
2024-01-10 22:41:00|RNDR|1704926460|4.2482864634|4.2510896054|4.2429037923|4.2429037923
2024-01-10 22:42:00|RNDR|1704926520|4.2430068809|4.2463856142|4.2372280484|4.2385011324
2024-01-10 22:43:00|RNDR|1704926580|4.2395798785|4.2505951115|4.2395313462|4.2496814459
2024-01-10 22:44:00|RNDR|1704926640|4.250788067|4.2540955618|4.2416610825|4.2416610825
2024-01-10 22:45:00|RNDR|1704926700|4.2430307529|4.2699582886|4.2401816074|4.2678751181
2024-01-10 22:46:00|RNDR|1704926760|4.268658099|4.2715130597|4.2664301513|4.2664301513
2024-01-10 22:47:00|RNDR|1704926820|4.2641646831|4.2643358969|4.2581501779|4.25892351
2024-01-10 22:48:00|RNDR|1704926880|4.2590877886|4.2691953714|4.2586146555|4.2684741669
2024-01-10 22:49:00|RNDR|1704926940|4.2679740322|4.2734014303|4.2672583536|4.2732240856
2024-01-10 22:50:00|RNDR|1704927000|4.273286231|4.2820648003|4.2712152471|4.2820648003
2024-01-10 22:51:00|RNDR|1704927060|4.2818199734|4.2990234319|4.2818199734|4.2990234319
2024-01-10 22:52:00|RNDR|1704927120|4.2999471191|4.3013962061|4.2856697885|4.2856697885
2024-01-10 22:53:00|RNDR|1704927180|4.2845454461|4.287385081|4.2827739906|4.2872198372
2024-01-10 22:54:00|RNDR|1704927240|4.2869685094|4.2985844969|4.2842670334|4.2981977496
2024-01-10 22:55:00|RNDR|1704927300|4.2982543216|4.3018112165|4.2976708935|4.2993596759
2024-01-10 22:56:00|RNDR|1704927360|4.2980386719|4.3036213737|4.297854104|4.3027373595
2024-01-10 22:57:00|RNDR|1704927420|4.3021063288|4.3040513593|4.3005686422|4.3026479031
2024-01-10 22:58:00|RNDR|1704927480|4.3026150852|4.3026150852|4.2952787857|4.2952788799
2024-01-10 22:59:00|RNDR|1704927540|4.2952929406|4.3019336968|4.2934862519|4.3008553533
2024-01-10 23:00:00|RNDR|1704927600|4.30103018|4.307549104|4.3010289579|4.307549104
2024-01-10 23:01:00|RNDR|1704927660|4.3070025234|4.3354857357|4.3070025234|4.3354857357
2024-01-10 23:02:00|RNDR|1704927720|4.336907303|4.3376271924|4.3059599522|4.3146004106
2024-01-10 23:03:00|RNDR|1704927780|4.3164048779|4.328531288|4.3164048779|4.3240540213
2024-01-10 23:04:00|RNDR|1704927840|4.3229653064|4.3233942897|4.3019358589|4.3162081957
2024-01-10 23:05:00|RNDR|1704927900|4.3172058254|4.3181233413|4.3052806626|4.305743036
2024-01-10 23:06:00|RNDR|1704927960|4.3065042331|4.3132327027|4.3025817215|4.3130905657
2024-01-10 23:07:00|RNDR|1704928020|4.3136108108|4.3147831509|4.2977380019|4.3035833959
2024-01-10 23:08:00|RNDR|1704928080|4.3046020439|4.3130077533|4.304050254|4.3125982423
2024-01-10 23:09:00|RNDR|1704928140|4.3125625321|4.3125625321|4.295756835|4.3021836464
2024-01-10 23:10:00|RNDR|1704928200|4.3020322567|4.3065770285|4.2986699268|4.3049448412
2024-01-10 23:11:00|RNDR|1704928260|4.305199061|4.3226875651|4.3040116744|4.3226875651
2024-01-10 23:12:00|RNDR|1704928320|4.3142017371|4.323308638|4.3081188873|4.323308638
2024-01-10 23:13:00|RNDR|1704928380|4.3218103604|4.3355542067|4.3215687069|4.3354228481
2024-01-10 23:14:00|RNDR|1704928440|4.3330867739|4.3344331754|4.3230533834|4.3335456088
2024-01-10 23:15:00|RNDR|1704928500|4.3354951163|4.3479758816|4.3310587167|4.3479758816
2024-01-10 23:16:00|RNDR|1704928560|4.3496300578|4.3579068231|4.3496300578|4.3565401976
2024-01-10 23:17:00|RNDR|1704928620|4.3558187366|4.3589328735|4.3546150824|4.3589328735
2024-01-10 23:18:00|RNDR|1704928680|4.3579124454|4.3590098366|4.3312781402|4.345442207
2024-01-10 23:19:00|RNDR|1704928740|4.3469467522|4.3592005943|4.3424268346|4.3592005943
2024-01-10 23:20:00|RNDR|1704928800|4.3605029545|4.3702204315|4.3567665368|4.3567665368
2024-01-10 23:21:00|RNDR|1704928860|4.3574992432|4.3626786812|4.3257558992|4.3257558992
2024-01-10 23:22:00|RNDR|1704928920|4.3231385026|4.3427508989|4.319599007|4.3406692765
2024-01-10 23:23:00|RNDR|1704928980|4.3401228502|4.3422949602|4.3315876188|4.3402567949
2024-01-10 23:24:00|RNDR|1704929040|4.3396629361|4.3397298768|4.3288797827|4.3330070197
2024-01-10 23:25:00|RNDR|1704929100|4.3319075156|4.3322626709|4.3094595055|4.3166314543
2024-01-10 23:26:00|RNDR|1704929160|4.3164824657|4.3164824657|4.2917948395|4.3011959993
2024-01-10 23:27:00|RNDR|1704929220|4.3001505165|4.3070231404|4.2970976829|4.2986122387
2024-01-10 23:28:00|RNDR|1704929280|4.2970478079|4.2987416245|4.2639590807|4.2678718428
2024-01-10 23:29:00|RNDR|1704929340|4.2633229505|4.2699748096|4.2598284024|4.2612257167
2024-01-10 23:30:00|RNDR|1704929400|4.2617529004|4.2649123175|4.2599822884|4.2616403355
2024-01-10 23:31:00|RNDR|1704929460|4.2594288882|4.2606967464|4.2115706825|4.217701155
2024-01-10 23:32:00|RNDR|1704929520|4.216783059|4.2589721907|4.216783059|4.2589721907
2024-01-10 23:33:00|RNDR|1704929580|4.2583349294|4.2688850335|4.2518280903|4.2567014625
2024-01-10 23:34:00|RNDR|1704929640|4.2576855152|4.2684669396|4.2576855152|4.2681382717
2024-01-10 23:35:00|RNDR|1704929700|4.2700396892|4.2704569596|4.2649984378|4.2685134646
2024-01-10 23:36:00|RNDR|1704929760|4.2685621475|4.2830112933|4.2673546977|4.2769702527
2024-01-10 23:37:00|RNDR|1704929820|4.2769752433|4.2769752433|4.2636015652|4.2739718769
2024-01-10 23:38:00|RNDR|1704929880|4.2739875792|4.2739875792|4.2564761079|4.2584218523
2024-01-10 23:39:00|RNDR|1704929940|4.2570896287|4.2570896287|4.2413557852|4.2413557852
2024-01-10 23:40:00|RNDR|1704930000|4.2423018314|4.2437602088|4.2300990708|4.2399186341
2024-01-10 23:41:00|RNDR|1704930060|4.2391343912|4.2472364932|4.2309654701|4.2362787841
2024-01-10 23:42:00|RNDR|1704930120|4.2367799399|4.243645214|4.226557436|4.2305357187
2024-01-10 23:43:00|RNDR|1704930180|4.229317861|4.2408103568|4.229317861|4.2408103568
2024-01-10 23:44:00|RNDR|1704930240|4.2413675422|4.2457500005|4.2388595356|4.2425914444
2024-01-10 23:45:00|RNDR|1704930300|4.24139334|4.2422261088|4.2379475912|4.2398978494
2024-01-10 23:46:00|RNDR|1704930360|4.2397182968|4.2488526906|4.2355116|4.2472985512
2024-01-10 23:47:00|RNDR|1704930420|4.2476364403|4.2573108419|4.2476364403|4.2570076241
2024-01-10 23:48:00|RNDR|1704930480|4.2593761639|4.2740168784|4.2578372743|4.2740168784
2024-01-10 23:49:00|RNDR|1704930540|4.2730859006|4.2730859006|4.2479184559|4.2503420112
2024-01-10 23:50:00|RNDR|1704930600|4.2510842113|4.2510842113|4.2369555909|4.2369555909
2024-01-10 23:51:00|RNDR|1704930660|4.2362792703|4.2384051945|4.2190998571|4.2195272192
2024-01-10 23:52:00|RNDR|1704930720|4.2230459022|4.2411019425|4.220967494|4.2410109743
2024-01-10 23:53:00|RNDR|1704930780|4.2388227311|4.2396098872|4.2317145873|4.2317803919
2024-01-10 23:54:00|RNDR|1704930840|4.2314072826|4.2350538744|4.2311355059|4.2330463379
2024-01-10 23:55:00|RNDR|1704930900|4.2330316201|4.2348700821|4.2161629266|4.2185619809
2024-01-10 23:56:00|RNDR|1704930960|4.2126102543|4.2319646104|4.2126102543|4.2305974769
2024-01-10 23:57:00|RNDR|1704931020|4.2305853714|4.2316604666|4.2244715284|4.2253940828
2024-01-10 23:58:00|RNDR|1704931080|4.2252907009|4.2326472006|4.2252907009|4.2326472006
2024-01-10 23:59:00|RNDR|1704931140|4.2334992363|4.2344377682|4.2289772716|4.2306901862
2024-01-11 00:00:00|RNDR|1704931200|4.2321498906|4.2387994125|4.231438644|4.2385460362
2024-01-11 00:01:00|RNDR|1704931260|4.2385538633|4.2553866306|4.2385538633|4.241341529
2024-01-11 00:02:00|RNDR|1704931320|4.2394728121|4.2394728121|4.2095127871|4.2096381459
2024-01-11 00:03:00|RNDR|1704931380|4.2080325913|4.2148406237|4.1887582644|4.191852532
2024-01-11 00:04:00|RNDR|1704931440|4.1924119054|4.2221193013|4.1918244171|4.2136661841
2024-01-11 00:05:00|RNDR|1704931500|4.2172553077|4.226884775|4.2067702328|4.2258878929
2024-01-11 00:06:00|RNDR|1704931560|4.2251240234|4.2343317652|4.2239632511|4.2264655134
2024-01-11 00:07:00|RNDR|1704931620|4.2183888544|4.2314815414|4.2165441506|4.2307124473
2024-01-11 00:08:00|RNDR|1704931680|4.230317249|4.230317249|4.2062077099|4.2094154918
2024-01-11 00:09:00|RNDR|1704931740|4.2098750952|4.2147318702|4.1897693666|4.1897693666
2024-01-11 00:10:00|RNDR|1704931800|4.1901633924|4.1991151286|4.1891511839|4.1923583215
2024-01-11 00:11:00|RNDR|1704931860|4.1946079022|4.1960893034|4.1887363722|4.1955723796
2024-01-11 00:12:00|RNDR|1704931920|4.1936665697|4.1966931485|4.1856323193|4.1890106616
2024-01-11 00:13:00|RNDR|1704931980|4.1899304381|4.1899973252|4.1846687316|4.1869884884
2024-01-11 00:14:00|RNDR|1704932040|4.1866049151|4.1983005641|4.1842370881|4.1981274428
2024-01-11 00:15:00|RNDR|1704932100|4.1953321464|4.1966773744|4.1896928857|4.1938963457
2024-01-11 00:16:00|RNDR|1704932160|4.1939325701|4.1962284377|4.1876446888|4.1962284377
2024-01-11 00:17:00|RNDR|1704932220|4.2005468334|4.2096452206|4.2005041951|4.2047520698
2024-01-11 00:18:00|RNDR|1704932280|4.2028827456|4.2064835086|4.2006673914|4.2051156562
2024-01-11 00:19:00|RNDR|1704932340|4.2071105409|4.207380189|4.2024689028|4.2032637753
2024-01-11 00:20:00|RNDR|1704932400|4.2000491805|4.2000491805|4.1817813089|4.182383059
2024-01-11 00:21:00|RNDR|1704932460|4.1827131217|4.1927233807|4.1827131217|4.1872243995
2024-01-11 00:22:00|RNDR|1704932520|4.1862929533|4.1867550544|4.1773414181|4.1841226064
2024-01-11 00:23:00|RNDR|1704932580|4.1859191355|4.1918251374|4.1644368485|4.167732682
2024-01-11 00:24:00|RNDR|1704932640|4.1687324834|4.1696375051|4.1641212879|4.1648133833
2024-01-11 00:25:00|RNDR|1704932700|4.1658509178|4.1661060254|4.1522014047|4.1522014047
2024-01-11 00:26:00|RNDR|1704932760|4.1511906235|4.159393019|4.1471887848|4.1588681853
2024-01-11 00:27:00|RNDR|1704932820|4.1609614721|4.1721595566|4.1577317841|4.1721595566
2024-01-11 00:28:00|RNDR|1704932880|4.1734815465|4.1795428972|4.171450284|4.172294787
2024-01-11 00:29:00|RNDR|1704932940|4.1722951825|4.17445129|4.1639566737|4.1639566737
2024-01-11 00:30:00|RNDR|1704933000|4.1612416173|4.1647461367|4.1562009078|4.1633577513
2024-01-11 00:31:00|RNDR|1704933060|4.163119041|4.1821285419|4.163119041|4.1816443876
2024-01-11 00:32:00|RNDR|1704933120|4.1833802609|4.1992167145|4.1833802609|4.1979462667
2024-01-11 00:33:00|RNDR|1704933180|4.1993647796|4.2069795256|4.1990973828|4.2059953739
2024-01-11 00:34:00|RNDR|1704933240|4.2063948517|4.2096216378|4.2021555816|4.207485157
2024-01-11 00:35:00|RNDR|1704933300|4.2074874105|4.2097210969|4.2048491903|4.2048491903
2024-01-11 00:36:00|RNDR|1704933360|4.2047525812|4.2051321225|4.2005036572|4.2012656089
2024-01-11 00:37:00|RNDR|1704933420|4.2012505015|4.2136526162|4.2012418934|4.2136526162
2024-01-11 00:38:00|RNDR|1704933480|4.2125668877|4.2196516168|4.2105967825|4.2195047165
2024-01-11 00:39:00|RNDR|1704933540|4.2197569301|4.2298580124|4.2197569301|4.2269125644
2024-01-11 00:40:00|RNDR|1704933600|4.2249300107|4.2254548361|4.2223280513|4.2226221076
2024-01-11 00:41:00|RNDR|1704933660|4.2229323406|4.2249746075|4.2168889966|4.2168889966
2024-01-11 00:42:00|RNDR|1704933720|4.2177157907|4.2205494994|4.216078331|4.2161935855
2024-01-11 00:43:00|RNDR|1704933780|4.215735597|4.2180073053|4.2133714547|4.2133788321
2024-01-11 00:44:00|RNDR|1704933840|4.2108073699|4.2108073699|4.203478701|4.2052523384
2024-01-11 00:45:00|RNDR|1704933900|4.2056641543|4.2056804488|4.2028599812|4.2028599812
2024-01-11 00:46:00|RNDR|1704933960|4.2033098981|4.2033105679|4.19382346|4.1999567679
2024-01-11 00:47:00|RNDR|1704934020|4.2005723839|4.201717672|4.1964680753|4.1970105725
2024-01-11 00:48:00|RNDR|1704934080|4.1973900687|4.2037648543|4.1960930656|4.1960930656
2024-01-11 00:49:00|RNDR|1704934140|4.1960373824|4.1984918687|4.1926468391|4.1973093625
2024-01-11 00:50:00|RNDR|1704934200|4.1977167061|4.1977167061|4.192683343|4.1958386095
2024-01-11 00:51:00|RNDR|1704934260|4.1958507716|4.2081066074|4.1958344262|4.2081066074
2024-01-11 00:52:00|RNDR|1704934320|4.2085851845|4.2151760972|4.2079255938|4.2151760972
2024-01-11 00:53:00|RNDR|1704934380|4.2147929464|4.2148010701|4.2015836363|4.2037750251
2024-01-11 00:54:00|RNDR|1704934440|4.2067886542|4.2194142796|4.2046797326|4.215571325
2024-01-11 00:55:00|RNDR|1704934500|4.2151798673|4.2151798673|4.2071633222|4.2084063796
2024-01-11 00:56:00|RNDR|1704934560|4.2078806113|4.2147207976|4.2048279935|4.2147207976
2024-01-11 00:57:00|RNDR|1704934620|4.2143421099|4.2221157453|4.2139929666|4.2206686791
2024-01-11 00:58:00|RNDR|1704934680|4.2205041155|4.2233239335|4.2199621526|4.2231739221
2024-01-11 00:59:00|RNDR|1704934740|4.2233041764|4.2257012997|4.2197225324|4.2200981718
2024-01-11 01:00:00|RNDR|1704934800|4.2200983614|4.2202639255|4.2159538397|4.2170786164
2024-01-11 01:01:00|RNDR|1704934860|4.2170073614|4.2185485334|4.2119510522|4.2119510522
2024-01-11 01:02:00|RNDR|1704934920|4.2105616152|4.212198754|4.2047639495|4.2050697231
2024-01-11 01:03:00|RNDR|1704934980|4.2042801407|4.2052752329|4.1968787702|4.2002230947
2024-01-11 01:04:00|RNDR|1704935040|4.2005958997|4.2005958997|4.1926739441|4.1926739441
2024-01-11 01:05:00|RNDR|1704935100|4.192437271|4.192437271|4.1789874347|4.1789874347
2024-01-11 01:06:00|RNDR|1704935160|4.1798250729|4.1818579572|4.1792093781|4.1804646615
2024-01-11 01:07:00|RNDR|1704935220|4.1804615334|4.1804967455|4.1673648232|4.1700976914
2024-01-11 01:08:00|RNDR|1704935280|4.1688517157|4.1688517157|4.163863117|4.1661792486
2024-01-11 01:09:00|RNDR|1704935340|4.1674901035|4.1703565615|4.1639199529|4.1639199529
2024-01-11 01:10:00|RNDR|1704935400|4.1629482766|4.1704525299|4.1612596687|4.170451932
2024-01-11 01:11:00|RNDR|1704935460|4.1704550351|4.1724433467|4.165361296|4.1710353171
2024-01-11 01:12:00|RNDR|1704935520|4.1723086437|4.1792158178|4.1723086437|4.1747035428
2024-01-11 01:13:00|RNDR|1704935580|4.1747077463|4.1788345749|4.1741016306|4.1775000419
2024-01-11 01:14:00|RNDR|1704935640|4.1787064232|4.1842052802|4.178648161|4.1842052802
2024-01-11 01:15:00|RNDR|1704935700|4.1853790367|4.1950743458|4.1853790367|4.1942665023
2024-01-11 01:16:00|RNDR|1704935760|4.1944249032|4.1945627041|4.190692874|4.1932022653
2024-01-11 01:17:00|RNDR|1704935820|4.1932849937|4.1987238849|4.1932849937|4.1987238849
2024-01-11 01:18:00|RNDR|1704935880|4.1988052723|4.2015092165|4.19357911|4.19357911
2024-01-11 01:19:00|RNDR|1704935940|4.1939643896|4.1939643896|4.1883866121|4.1883866121
2024-01-11 01:20:00|RNDR|1704936000|4.187988166|4.1889277237|4.1782997401|4.1800423412
2024-01-11 01:21:00|RNDR|1704936060|4.1802057767|4.183498119|4.1800813113|4.1830996313
2024-01-11 01:22:00|RNDR|1704936120|4.1827165094|4.1896546868|4.1823418006|4.1871289975
2024-01-11 01:23:00|RNDR|1704936180|4.1871392565|4.1944066835|4.1869693548|4.1940186099
2024-01-11 01:24:00|RNDR|1704936240|4.1940222309|4.2104359392|4.1940222309|4.2100670822
2024-01-11 01:25:00|RNDR|1704936300|4.209513742|4.2149415289|4.2088998888|4.2147008959
2024-01-11 01:26:00|RNDR|1704936360|4.214417126|4.2157657456|4.2128894199|4.2144550076
2024-01-11 01:27:00|RNDR|1704936420|4.2144425506|4.2144542658|4.2112702562|4.2112702562
2024-01-11 01:28:00|RNDR|1704936480|4.2059945706|4.2130974369|4.2056297202|4.2076519738
2024-01-11 01:29:00|RNDR|1704936540|4.207257492|4.211228531|4.2070949523|4.211228531
2024-01-11 01:30:00|RNDR|1704936600|4.2127009853|4.2132226703|4.20633357|4.20633357
2024-01-11 01:31:00|RNDR|1704936660|4.205277281|4.2083753404|4.2006687481|4.2013267359
2024-01-11 01:32:00|RNDR|1704936720|4.2014202081|4.204517441|4.1942554629|4.1942554629
2024-01-11 01:33:00|RNDR|1704936780|4.1918781358|4.1918781358|4.1781397986|4.1796898612
2024-01-11 01:34:00|RNDR|1704936840|4.1798331464|4.1912066932|4.1782515606|4.1912066932
2024-01-11 01:35:00|RNDR|1704936900|4.1901898184|4.195340554|4.1831182551|4.1848497983
2024-01-11 01:36:00|RNDR|1704936960|4.1836950123|4.1841562148|4.1728969222|4.1733036768
2024-01-11 01:37:00|RNDR|1704937020|4.1732974285|4.184723575|4.1732974285|4.184723575
2024-01-11 01:38:00|RNDR|1704937080|4.1847196426|4.1847196426|4.1758505019|4.1808389384
2024-01-11 01:39:00|RNDR|1704937140|4.1811623891|4.1866610253|4.1799882645|4.1834135104
2024-01-11 01:40:00|RNDR|1704937200|4.1828889956|4.1843971565|4.1781110429|4.1843971565
2024-01-11 01:41:00|RNDR|1704937260|4.184375651|4.1928037486|4.184158593|4.1917812453
2024-01-11 01:42:00|RNDR|1704937320|4.1919381573|4.1937217878|4.1868033156|4.1889254668
2024-01-11 01:43:00|RNDR|1704937380|4.1893133208|4.1893133208|4.1781597869|4.1781597869
2024-01-11 01:44:00|RNDR|1704937440|4.1792966009|4.191521978|4.1792966009|4.1900307002
2024-01-11 01:45:00|RNDR|1704937500|4.1901301761|4.1919483602|4.1893980619|4.1906852555
2024-01-11 01:46:00|RNDR|1704937560|4.1910737217|4.1910737217|4.1874516813|4.1884589493
2024-01-11 01:47:00|RNDR|1704937620|4.1882341612|4.1921227699|4.1875846117|4.1921227699
2024-01-11 01:48:00|RNDR|1704937680|4.1913417271|4.1962371288|4.1877460202|4.1951101154
2024-01-11 01:49:00|RNDR|1704937740|4.1960460334|4.1969980169|4.1908966258|4.1960601214
2024-01-11 01:50:00|RNDR|1704937800|4.1972492194|4.199847083|4.1962721129|4.1998395547
2024-01-11 01:51:00|RNDR|1704937860|4.1992161055|4.2080110014|4.1992161055|4.2075772572
2024-01-11 01:52:00|RNDR|1704937920|4.2065515065|4.2099935306|4.2008543094|4.2078591821
2024-01-11 01:53:00|RNDR|1704937980|4.2060328091|4.20683729|4.1992009012|4.2027612182
2024-01-11 01:54:00|RNDR|1704938040|4.2029893642|4.2029893642|4.1945079616|4.1985583023
2024-01-11 01:55:00|RNDR|1704938100|4.1991394182|4.1995337114|4.1893217959|4.1960296859
2024-01-11 01:56:00|RNDR|1704938160|4.1960298689|4.1984280277|4.1900788831|4.1948729963
2024-01-11 01:57:00|RNDR|1704938220|4.1956523599|4.1989026947|4.1949691725|4.1955320247
2024-01-11 01:58:00|RNDR|1704938280|4.1953932485|4.1953932485|4.1845519816|4.1861337908
2024-01-11 01:59:00|RNDR|1704938340|4.1861460177|4.1869643506|4.1795281201|4.1797023675
2024-01-11 02:00:00|RNDR|1704938400|4.1796956119|4.1799528752|4.1765148259|4.1766745376
2024-01-11 02:01:00|RNDR|1704938460|4.1762060306|4.1775332454|4.1673213367|4.1673213367
2024-01-11 02:02:00|RNDR|1704938520|4.1673213294|4.1673213294|4.160450553|4.1656880469
2024-01-11 02:03:00|RNDR|1704938580|4.1666022092|4.1790672539|4.1666022092|4.1776741673
2024-01-11 02:04:00|RNDR|1704938640|4.1778761715|4.1784468462|4.1741823049|4.1746457609
2024-01-11 02:05:00|RNDR|1704938700|4.1772212924|4.1780160104|4.1721534945|4.175492119
2024-01-11 02:06:00|RNDR|1704938760|4.1754778843|4.1884521468|4.1754778843|4.1884521468
2024-01-11 02:07:00|RNDR|1704938820|4.1884088844|4.1907875404|4.1828307607|4.1828307607
2024-01-11 02:08:00|RNDR|1704938880|4.1836497844|4.1893069117|4.1815753528|4.1893069117
2024-01-11 02:09:00|RNDR|1704938940|4.1893004847|4.1901934148|4.1842629879|4.1850597222
2024-01-11 02:10:00|RNDR|1704939000|4.1850709956|4.1850709956|4.1752012486|4.1752012486
2024-01-11 02:11:00|RNDR|1704939060|4.1721899613|4.1721899613|4.1613421332|4.1613450676
2024-01-11 02:12:00|RNDR|1704939120|4.1613416633|4.1663758862|4.1613416633|4.1648806128
2024-01-11 02:13:00|RNDR|1704939180|4.1653186598|4.1695653328|4.1653186598|4.1695653267
2024-01-11 02:14:00|RNDR|1704939240|4.1692809554|4.1739216828|4.1692809554|4.1732927667
2024-01-11 02:15:00|RNDR|1704939300|4.173287841|4.173287841|4.1698621218|4.1727031237
2024-01-11 02:16:00|RNDR|1704939360|4.1743791268|4.1758575843|4.1719948699|4.1732930424
2024-01-11 02:17:00|RNDR|1704939420|4.1725073187|4.1833655699|4.1708706354|4.1830391826
2024-01-11 02:18:00|RNDR|1704939480|4.1855917334|4.1880488959|4.1833646376|4.1876645744
2024-01-11 02:19:00|RNDR|1704939540|4.1877345969|4.1900675867|4.1873389805|4.1881104463
2024-01-11 02:20:00|RNDR|1704939600|4.1869450591|4.1874079004|4.1853495837|4.1860229118
2024-01-11 02:21:00|RNDR|1704939660|4.1853875758|4.1884552731|4.1850007821|4.1858036023
2024-01-11 02:22:00|RNDR|1704939720|4.1865882691|4.1867555002|4.1829410283|4.183725897
2024-01-11 02:23:00|RNDR|1704939780|4.1833345882|4.1890918306|4.1829431753|4.1883087447
2024-01-11 02:24:00|RNDR|1704939840|4.1890929017|4.1907844107|4.1856196478|4.1867353485
2024-01-11 02:25:00|RNDR|1704939900|4.1867353441|4.2064940655|4.186055578|4.2064677821
2024-01-11 02:26:00|RNDR|1704939960|4.2067146021|4.2133659384|4.1997635742|4.2080179634
2024-01-11 02:27:00|RNDR|1704940020|4.2079923969|4.2080062796|4.1999464652|4.2020772807
2024-01-11 02:28:00|RNDR|1704940080|4.201708611|4.2029405183|4.2016786866|4.2020849177
2024-01-11 02:29:00|RNDR|1704940140|4.203953693|4.2073031774|4.2031549744|4.2073031095
2024-01-11 02:30:00|RNDR|1704940200|4.2073036545|4.2073036545|4.2051378719|4.2063334032
2024-01-11 02:31:00|RNDR|1704940260|4.2071157469|4.211341091|4.206339871|4.211341091
2024-01-11 02:32:00|RNDR|1704940320|4.2116694216|4.2194712932|4.2116694216|4.2191863346
2024-01-11 02:33:00|RNDR|1704940380|4.2217801165|4.2217801165|4.2178068766|4.2193716858
2024-01-11 02:34:00|RNDR|1704940440|4.2185870928|4.2198851443|4.2184600004|4.2198851443
2024-01-11 02:35:00|RNDR|1704940500|4.2200310891|4.2281504266|4.2195256023|4.2263589257
2024-01-11 02:36:00|RNDR|1704940560|4.2258062962|4.2258062962|4.2084122684|4.2084122684
2024-01-11 02:37:00|RNDR|1704940620|4.208220484|4.208220484|4.2027253213|4.2027253213
2024-01-11 02:38:00|RNDR|1704940680|4.2026142762|4.2074498542|4.198601199|4.2074498542
2024-01-11 02:39:00|RNDR|1704940740|4.2074443233|4.2107499327|4.2066527195|4.2107499327
2024-01-11 02:40:00|RNDR|1704940800|4.2099930826|4.2178858444|4.2070497869|4.2074400954
2024-01-11 02:41:00|RNDR|1704940860|4.2074385369|4.2074385369|4.1999982001|4.2005581499
2024-01-11 02:42:00|RNDR|1704940920|4.19838055|4.19838055|4.1814023947|4.1814023947
2024-01-11 02:43:00|RNDR|1704940980|4.1812961001|4.1930277446|4.1812445831|4.1929928058
2024-01-11 02:44:00|RNDR|1704941040|4.1928723764|4.1970780428|4.1928723764|4.1963580165
2024-01-11 02:45:00|RNDR|1704941100|4.1963540407|4.1968289461|4.1926208312|4.1959369285
2024-01-11 02:46:00|RNDR|1704941160|4.1966339251|4.2041229457|4.1966060714|4.2037106322
2024-01-11 02:47:00|RNDR|1704941220|4.2037023317|4.2063219791|4.1961190328|4.1965117587
2024-01-11 02:48:00|RNDR|1704941280|4.1964922716|4.1972954322|4.1945570745|4.1953067803
2024-01-11 02:49:00|RNDR|1704941340|4.1958206692|4.198988321|4.1954429664|4.1985828883
2024-01-11 02:50:00|RNDR|1704941400|4.1985912237|4.2026019286|4.1985877234|4.2026019286
2024-01-11 02:51:00|RNDR|1704941460|4.2028207709|4.2028242562|4.2002078652|4.2024694053
2024-01-11 02:52:00|RNDR|1704941520|4.2030167293|4.2030506109|4.2012352323|4.2029089091
2024-01-11 02:53:00|RNDR|1704941580|4.2029090534|4.2076366006|4.2027618742|4.2027853883
2024-01-11 02:54:00|RNDR|1704941640|4.2028107666|4.2028107666|4.1978028618|4.1982263085
2024-01-11 02:55:00|RNDR|1704941700|4.1982259689|4.1997867508|4.1974497281|4.1985341053
2024-01-11 02:56:00|RNDR|1704941760|4.1985628375|4.1997557718|4.1961043808|4.1970264682
2024-01-11 02:57:00|RNDR|1704941820|4.1963987254|4.1976488796|4.1913978059|4.1919268342
2024-01-11 02:58:00|RNDR|1704941880|4.1919254047|4.1919254047|4.1858333818|4.1858333818
2024-01-11 02:59:00|RNDR|1704941940|4.185849951|4.1881754766|4.1857685747|4.1874207855
2024-01-11 03:00:00|RNDR|1704942000|4.1881108467|4.1882629685|4.1863113022|4.187805314
2024-01-11 03:01:00|RNDR|1704942060|4.1878012052|4.1969474887|4.1876478791|4.1969351875
2024-01-11 03:02:00|RNDR|1704942120|4.1953733779|4.1961668274|4.1928943171|4.194696556
2024-01-11 03:03:00|RNDR|1704942180|4.1947040807|4.1947040807|4.1935844513|4.1944085936
2024-01-11 03:04:00|RNDR|1704942240|4.1936261671|4.1936261671|4.1877407761|4.1877990181
2024-01-11 03:05:00|RNDR|1704942300|4.1866359298|4.1866359298|4.1806860079|4.1811325406
2024-01-11 03:06:00|RNDR|1704942360|4.1811321242|4.1889415892|4.1811321242|4.1875625739
2024-01-11 03:07:00|RNDR|1704942420|4.1862724635|4.1917212752|4.185880115|4.1917212614
2024-01-11 03:08:00|RNDR|1704942480|4.1923426618|4.2027833499|4.191950111|4.2027833499
2024-01-11 03:09:00|RNDR|1704942540|4.2016095932|4.2032895774|4.2001087104|4.2001087104
2024-01-11 03:10:00|RNDR|1704942600|4.2012836276|4.2018886492|4.1992253791|4.2002648846
2024-01-11 03:11:00|RNDR|1704942660|4.2001090142|4.2060303798|4.1987544823|4.2055889487
2024-01-11 03:12:00|RNDR|1704942720|4.205586997|4.2055901682|4.2000970597|4.200311865
2024-01-11 03:13:00|RNDR|1704942780|4.2010951476|4.2051883788|4.1929516101|4.2051883788
2024-01-11 03:14:00|RNDR|1704942840|4.2057469402|4.2096397803|4.2036662609|4.2061730229
2024-01-11 03:15:00|RNDR|1704942900|4.2061714762|4.2069675472|4.1969344353|4.1969344353
2024-01-11 03:16:00|RNDR|1704942960|4.1969292784|4.1993962451|4.1888151623|4.1892056343
2024-01-11 03:17:00|RNDR|1704943020|4.1885999895|4.1885999895|4.1808603469|4.1808603469
2024-01-11 03:18:00|RNDR|1704943080|4.1808391369|4.1838300761|4.167388892|4.167388892
2024-01-11 03:19:00|RNDR|1704943140|4.1694695867|4.1694695867|4.1592036064|4.1646367292
2024-01-11 03:20:00|RNDR|1704943200|4.1647731871|4.1811382576|4.1647731871|4.1783640917
2024-01-11 03:21:00|RNDR|1704943260|4.1783785784|4.1783785784|4.1716308302|4.1716337501
2024-01-11 03:22:00|RNDR|1704943320|4.1722635516|4.1722635516|4.1682450459|4.1683916705
2024-01-11 03:23:00|RNDR|1704943380|4.1687842693|4.1688617165|4.1664627989|4.1666887294
2024-01-11 03:24:00|RNDR|1704943440|4.167451094|4.1697026198|4.1659607154|4.169548374
2024-01-11 03:25:00|RNDR|1704943500|4.1695467656|4.1704569145|4.1677432351|4.1689423745
2024-01-11 03:26:00|RNDR|1704943560|4.1690465748|4.1938803747|4.1690465748|4.1938105075
2024-01-11 03:27:00|RNDR|1704943620|4.1939598598|4.1950524103|4.1896690658|4.1903055458
2024-01-11 03:28:00|RNDR|1704943680|4.1903051412|4.1904605279|4.181204664|4.181204664
2024-01-11 03:29:00|RNDR|1704943740|4.1796260429|4.1837640898|4.1794505839|4.1837640898
2024-01-11 03:30:00|RNDR|1704943800|4.1852172604|4.1884408027|4.1852172604|4.185792328
2024-01-11 03:31:00|RNDR|1704943860|4.1857925174|4.1873854999|4.1835063487|4.1836322798
2024-01-11 03:32:00|RNDR|1704943920|4.1836439268|4.1868473982|4.1836439268|4.184742609
2024-01-11 03:33:00|RNDR|1704943980|4.1860925385|4.2021899148|4.1860925385|4.1996282342
2024-01-11 03:34:00|RNDR|1704944040|4.1995762806|4.2015094317|4.1971728215|4.2015094317
2024-01-11 03:35:00|RNDR|1704944100|4.2012737346|4.2023955429|4.2004447999|4.201819455
2024-01-11 03:36:00|RNDR|1704944160|4.2016677483|4.2038379646|4.199796759|4.2035049966
2024-01-11 03:37:00|RNDR|1704944220|4.2036958928|4.2069362776|4.2008613439|4.2008613439
2024-01-11 03:38:00|RNDR|1704944280|4.2021923332|4.2050364166|4.2021923332|4.2028716007
2024-01-11 03:39:00|RNDR|1704944340|4.2031593726|4.2031593726|4.1953842908|4.1955542209
2024-01-11 03:40:00|RNDR|1704944400|4.1951425544|4.1969939351|4.1951143791|4.1957198869
2024-01-11 03:41:00|RNDR|1704944460|4.1957303062|4.2025411859|4.1925106722|4.2025270184
2024-01-11 03:42:00|RNDR|1704944520|4.2025387618|4.202667189|4.19865124|4.19865124
2024-01-11 03:43:00|RNDR|1704944580|4.1990434227|4.2018339684|4.1984810109|4.2017859329
2024-01-11 03:44:00|RNDR|1704944640|4.2023669229|4.2049711414|4.2023669229|4.2049711414
2024-01-11 03:45:00|RNDR|1704944700|4.2050118139|4.2050271423|4.2019180343|4.2033326865
2024-01-11 03:46:00|RNDR|1704944760|4.2033311712|4.2089107225|4.2020746932|4.2089107225
2024-01-11 03:47:00|RNDR|1704944820|4.2089760124|4.2115614791|4.2072931016|4.2072948028
2024-01-11 03:48:00|RNDR|1704944880|4.2068018753|4.2076807056|4.2031991277|4.2052002367
2024-01-11 03:49:00|RNDR|1704944940|4.20441498|4.2087539283|4.2039160681|4.2077906683
2024-01-11 03:50:00|RNDR|1704945000|4.2086616821|4.2086616821|4.2024614618|4.2024614618
2024-01-11 03:51:00|RNDR|1704945060|4.2024582468|4.203716346|4.2010108488|4.203716346
2024-01-11 03:52:00|RNDR|1704945120|4.2032411356|4.2069774502|4.2015536796|4.2061979084
2024-01-11 03:53:00|RNDR|1704945180|4.2072382207|4.2077456615|4.2046080564|4.2077260926
2024-01-11 03:54:00|RNDR|1704945240|4.2074975515|4.2119076608|4.2074975515|4.2119076608
2024-01-11 03:55:00|RNDR|1704945300|4.2115055138|4.2171739|4.2115055138|4.2148007177
2024-01-11 03:56:00|RNDR|1704945360|4.2150304962|4.2152614619|4.2092108144|4.2100071982
2024-01-11 03:57:00|RNDR|1704945420|4.2100148352|4.2116001632|4.2070242943|4.208970979
2024-01-11 03:58:00|RNDR|1704945480|4.2079697806|4.2161844037|4.2079697806|4.2137542135
2024-01-11 03:59:00|RNDR|1704945540|4.2136334456|4.2166442459|4.2124532525|4.2162398565
2024-01-11 04:00:00|RNDR|1704945600|4.2155764254|4.2156362574|4.2142082696|4.2143615902
2024-01-11 04:01:00|RNDR|1704945660|4.2144351653|4.2162219037|4.207033918|4.2077438598
2024-01-11 04:02:00|RNDR|1704945720|4.2070497095|4.2075979025|4.2045618674|4.2063267174
2024-01-11 04:03:00|RNDR|1704945780|4.2063475088|4.206483137|4.2031044117|4.2031044117
2024-01-11 04:04:00|RNDR|1704945840|4.2028074581|4.2061497436|4.1987783147|4.2061497436
2024-01-11 04:05:00|RNDR|1704945900|4.208896161|4.2102549298|4.2023239731|4.2023239731
2024-01-11 04:06:00|RNDR|1704945960|4.2023120746|4.2023120746|4.1948042986|4.1959438986
2024-01-11 04:07:00|RNDR|1704946020|4.1957933334|4.1978268857|4.1931322341|4.1931322341
2024-01-11 04:08:00|RNDR|1704946080|4.1911771882|4.1940559616|4.1907309539|4.1940507517
2024-01-11 04:09:00|RNDR|1704946140|4.1936419436|4.1995955015|4.1928489651|4.1995955015
2024-01-11 04:10:00|RNDR|1704946200|4.2003015815|4.2061780904|4.1994556827|4.2052273013
2024-01-11 04:11:00|RNDR|1704946260|4.2056079921|4.2242838203|4.2056079921|4.2206738918
2024-01-11 04:12:00|RNDR|1704946320|4.2198121928|4.2198121928|4.2112510616|4.2149951304
2024-01-11 04:13:00|RNDR|1704946380|4.2151624529|4.2157696193|4.2142331233|4.2155307229
2024-01-11 04:14:00|RNDR|1704946440|4.2153746916|4.2159227716|4.213699824|4.2159224245
2024-01-11 04:15:00|RNDR|1704946500|4.2164818058|4.2196108996|4.2154849721|4.2179571845
2024-01-11 04:16:00|RNDR|1704946560|4.2171576198|4.2250166682|4.2171576198|4.2239884465
2024-01-11 04:17:00|RNDR|1704946620|4.2242989864|4.2273064561|4.2236859028|4.2251604842
2024-01-11 04:18:00|RNDR|1704946680|4.2255452535|4.2265016252|4.2226394309|4.2226500281
2024-01-11 04:19:00|RNDR|1704946740|4.2224794231|4.2299532084|4.2224794231|4.2288705008
2024-01-11 04:20:00|RNDR|1704946800|4.2284717594|4.229293978|4.2266164905|4.2275903551
2024-01-11 04:21:00|RNDR|1704946860|4.2279802788|4.2279803434|4.2222763787|4.2222765848
2024-01-11 04:22:00|RNDR|1704946920|4.2222474614|4.2232202592|4.2204963372|4.2213046332
2024-01-11 04:23:00|RNDR|1704946980|4.2223163061|4.2250865256|4.2217389998|4.2230207831
2024-01-11 04:24:00|RNDR|1704947040|4.2218378604|4.2218404225|4.2209915101|4.2209927686
2024-01-11 04:25:00|RNDR|1704947100|4.2209799403|4.2241028073|4.2209799403|4.2233170876
2024-01-11 04:26:00|RNDR|1704947160|4.2232731421|4.2236725537|4.2191080971|4.2191124293
2024-01-11 04:27:00|RNDR|1704947220|4.2176024655|4.2194379596|4.2156165744|4.2156189303
2024-01-11 04:28:00|RNDR|1704947280|4.2160411058|4.2210402713|4.2153351318|4.2202541277
2024-01-11 04:29:00|RNDR|1704947340|4.2187499112|4.2196020181|4.2131858105|4.2133202415
2024-01-11 04:30:00|RNDR|1704947400|4.2139445231|4.2145446062|4.2042111255|4.2042159205
2024-01-11 04:31:00|RNDR|1704947460|4.2037574867|4.2042594013|4.2022341806|4.2031821275
2024-01-11 04:32:00|RNDR|1704947520|4.2030311451|4.2030311451|4.1970625159|4.1978473147
2024-01-11 04:33:00|RNDR|1704947580|4.1971748818|4.1971748818|4.1922831064|4.1937898409
2024-01-11 04:34:00|RNDR|1704947640|4.1941849701|4.195467649|4.1884962038|4.1884967537
2024-01-11 04:35:00|RNDR|1704947700|4.1886038509|4.1908977953|4.1886038509|4.1901204527
2024-01-11 04:36:00|RNDR|1704947760|4.1909082694|4.1909132328|4.1855815935|4.1868770963
2024-01-11 04:37:00|RNDR|1704947820|4.1871228001|4.1916242655|4.1869383379|4.1916242655
2024-01-11 04:38:00|RNDR|1704947880|4.1916330302|4.1916330302|4.1871380772|4.188126182
2024-01-11 04:39:00|RNDR|1704947940|4.1885086096|4.1899991866|4.1870147489|4.1897928889
2024-01-11 04:40:00|RNDR|1704948000|4.1904927287|4.1977902751|4.1904927287|4.1977902751
2024-01-11 04:41:00|RNDR|1704948060|4.1989860578|4.1989965306|4.1966670464|4.1979990285
2024-01-11 04:42:00|RNDR|1704948120|4.1979993468|4.1980320121|4.1950370186|4.1954632257
2024-01-11 04:43:00|RNDR|1704948180|4.1954639829|4.1963227975|4.1910372748|4.1910372748
2024-01-11 04:44:00|RNDR|1704948240|4.19054002|4.1935752469|4.1901438587|4.1932362971
2024-01-11 04:45:00|RNDR|1704948300|4.1933863057|4.1941926787|4.1926395971|4.1926516349
2024-01-11 04:46:00|RNDR|1704948360|4.1934417359|4.2000042021|4.193065838|4.1978780879
2024-01-11 04:47:00|RNDR|1704948420|4.1974814682|4.1980036574|4.1959670314|4.1966763675
2024-01-11 04:48:00|RNDR|1704948480|4.1958192985|4.1960537662|4.1880177148|4.1882663516
2024-01-11 04:49:00|RNDR|1704948540|4.1884385045|4.1887651687|4.1857438588|4.1881201803
2024-01-11 04:50:00|RNDR|1704948600|4.1881208454|4.1924466904|4.1844935875|4.1905510752
2024-01-11 04:51:00|RNDR|1704948660|4.190062921|4.190062921|4.184531812|4.1845387311
2024-01-11 04:52:00|RNDR|1704948720|4.1845385661|4.1849270788|4.182334535|4.1847225033
2024-01-11 04:53:00|RNDR|1704948780|4.1850928504|4.1924015247|4.1841346237|4.191924558
2024-01-11 04:54:00|RNDR|1704948840|4.1921162259|4.1922499858|4.1887064675|4.1894634016
2024-01-11 04:55:00|RNDR|1704948900|4.191934536|4.197473656|4.1911945024|4.1969245853
2024-01-11 04:56:00|RNDR|1704948960|4.1992767576|4.199888587|4.197479187|4.1991893631
2024-01-11 04:57:00|RNDR|1704949020|4.1979419379|4.1987594273|4.1973223198|4.1987594271
2024-01-11 04:58:00|RNDR|1704949080|4.197967851|4.1998057877|4.1972087571|4.1989797461
2024-01-11 04:59:00|RNDR|1704949140|4.1998168518|4.1998221707|4.1974483663|4.1974483663
2024-01-11 05:00:00|RNDR|1704949200|4.19880503|4.1996655866|4.1975985989|4.1984567675
2024-01-11 05:01:00|RNDR|1704949260|4.1984525473|4.2003810464|4.1971598221|4.1971880541
2024-01-11 05:02:00|RNDR|1704949320|4.1976061956|4.1976061956|4.1925198757|4.1925198757
2024-01-11 05:03:00|RNDR|1704949380|4.1886190896|4.1896176887|4.1877575423|4.1879551045
2024-01-11 05:04:00|RNDR|1704949440|4.1875633233|4.1885159023|4.1829089|4.1830434606
2024-01-11 05:05:00|RNDR|1704949500|4.1830437414|4.1830437414|4.1783554978|4.1792890862
2024-01-11 05:06:00|RNDR|1704949560|4.179289261|4.1808410069|4.1775301272|4.1800518745
2024-01-11 05:07:00|RNDR|1704949620|4.1800552237|4.1800552237|4.1650605435|4.1664235271
2024-01-11 05:08:00|RNDR|1704949680|4.165630516|4.1686213566|4.165630516|4.1657621695
2024-01-11 05:09:00|RNDR|1704949740|4.1660015478|4.1660223845|4.1630499762|4.1640410276
2024-01-11 05:10:00|RNDR|1704949800|4.1636698926|4.1694559445|4.1636180446|4.1665555546
2024-01-11 05:11:00|RNDR|1704949860|4.166539905|4.1725222313|4.1663471211|4.1715740287
2024-01-11 05:12:00|RNDR|1704949920|4.1710969504|4.1724762515|4.1688182217|4.1688182217
2024-01-11 05:13:00|RNDR|1704949980|4.1711634482|4.1741598367|4.170400583|4.171738641
2024-01-11 05:14:00|RNDR|1704950040|4.1717329235|4.171906552|4.166933396|4.1707426173
2024-01-11 05:15:00|RNDR|1704950100|4.1709574926|4.1714626914|4.1680912682|4.1700515878
2024-01-11 05:16:00|RNDR|1704950160|4.1704708118|4.1822910133|4.1704708118|4.1793297893
2024-01-11 05:17:00|RNDR|1704950220|4.1787560185|4.1817770211|4.178573649|4.1817770211
2024-01-11 05:18:00|RNDR|1704950280|4.1831068795|4.1862488861|4.182368884|4.1854832789
2024-01-11 05:19:00|RNDR|1704950340|4.1862750672|4.1862750672|4.1803201755|4.1812746478
2024-01-11 05:20:00|RNDR|1704950400|4.1800878002|4.1804342504|4.1781424098|4.1799873615
2024-01-11 05:21:00|RNDR|1704950460|4.1799880634|4.1832893015|4.1798333183|4.182662001
2024-01-11 05:22:00|RNDR|1704950520|4.1822678313|4.1834886388|4.180910476|4.180910476
2024-01-11 05:23:00|RNDR|1704950580|4.1802406858|4.1863279547|4.1784843002|4.1863279547
2024-01-11 05:24:00|RNDR|1704950640|4.1863688351|4.1872713388|4.1845211102|4.1845306416
2024-01-11 05:25:00|RNDR|1704950700|4.1845311681|4.1859188209|4.1832953256|4.1834538007
2024-01-11 05:26:00|RNDR|1704950760|4.1834667496|4.1834758276|4.1812679645|4.1818986838
2024-01-11 05:27:00|RNDR|1704950820|4.1818947063|4.1873044904|4.1815025618|4.1862032465
2024-01-11 05:28:00|RNDR|1704950880|4.185996471|4.1932250235|4.183044134|4.1927123954
2024-01-11 05:29:00|RNDR|1704950940|4.1927085633|4.193505083|4.1909689467|4.193505083
2024-01-11 05:30:00|RNDR|1704951000|4.1933438448|4.1960609528|4.1933116254|4.1948830581
2024-01-11 05:31:00|RNDR|1704951060|4.1948950383|4.1964391646|4.1941063853|4.194894264
2024-01-11 05:32:00|RNDR|1704951120|4.1948899689|4.1949070362|4.1928451261|4.1933217522
2024-01-11 05:33:00|RNDR|1704951180|4.1941146387|4.1947526314|4.1927900471|4.1931273985
2024-01-11 05:34:00|RNDR|1704951240|4.1931256671|4.1960481451|4.1928486757|4.1931997515
2024-01-11 05:35:00|RNDR|1704951300|4.1931831033|4.193885318|4.1924677643|4.193885318
2024-01-11 05:36:00|RNDR|1704951360|4.1938976333|4.1951132841|4.1790741298|4.1818984918
2024-01-11 05:37:00|RNDR|1704951420|4.1820510564|4.1848074678|4.1804367494|4.1820589273
2024-01-11 05:38:00|RNDR|1704951480|4.1807011726|4.1820805464|4.1784037072|4.1820805464
2024-01-11 05:39:00|RNDR|1704951540|4.1820805356|4.1820805356|4.1638607584|4.1638607584
2024-01-11 05:40:00|RNDR|1704951600|4.1637228916|4.1670556089|4.156521613|4.1651690405
2024-01-11 05:41:00|RNDR|1704951660|4.1641654652|4.1685763914|4.161647653|4.1645356647
2024-01-11 05:42:00|RNDR|1704951720|4.1652512449|4.1782382701|4.1652512449|4.1777096488
2024-01-11 05:43:00|RNDR|1704951780|4.1781746878|4.1808227349|4.17694371|4.1769473949
2024-01-11 05:44:00|RNDR|1704951840|4.1781085562|4.1793604692|4.1754194232|4.1754194232
2024-01-11 05:45:00|RNDR|1704951900|4.175292146|4.1752958219|4.1643667569|4.1643667569
2024-01-11 05:46:00|RNDR|1704951960|4.1652205567|4.1680492279|4.156284386|4.156284386
2024-01-11 05:47:00|RNDR|1704952020|4.156357166|4.1666656055|4.1556473844|4.1657727941
2024-01-11 05:48:00|RNDR|1704952080|4.166643595|4.1834104446|4.166643595|4.18128652
2024-01-11 05:49:00|RNDR|1704952140|4.1826452748|4.1849937096|4.1804232086|4.1837312714
2024-01-11 05:50:00|RNDR|1704952200|4.1837064589|4.1837064589|4.1736592309|4.1743817907
2024-01-11 05:51:00|RNDR|1704952260|4.1739659566|4.1786391938|4.1720315551|4.1786391938
2024-01-11 05:52:00|RNDR|1704952320|4.1786444545|4.1836364795|4.1786444545|4.1824330907
2024-01-11 05:53:00|RNDR|1704952380|4.1824397578|4.1840708394|4.1788690576|4.1788690576
2024-01-11 05:54:00|RNDR|1704952440|4.1787135969|4.1944963015|4.1787135969|4.1877201232
2024-01-11 05:55:00|RNDR|1704952500|4.1887471373|4.1887471373|4.1821701109|4.183726859
2024-01-11 05:56:00|RNDR|1704952560|4.1834629692|4.1834629692|4.1806664391|4.1820641203
2024-01-11 05:57:00|RNDR|1704952620|4.1826145872|4.1826145872|4.175876285|4.1758799875
2024-01-11 05:58:00|RNDR|1704952680|4.1750908247|4.1754184761|4.1733565257|4.1733565257
2024-01-11 05:59:00|RNDR|1704952740|4.1721731029|4.1774375588|4.172142135|4.1774375588
2024-01-11 06:00:00|RNDR|1704952800|4.1773117345|4.1773117345|4.1728535589|4.1740227805
2024-01-11 06:01:00|RNDR|1704952860|4.1741675563|4.1790285383|4.1741675563|4.1753546534
2024-01-11 06:02:00|RNDR|1704952920|4.1737612717|4.175632121|4.168759911|4.1716177049
2024-01-11 06:03:00|RNDR|1704952980|4.1716206026|4.1733032113|4.1694303574|4.171551691
2024-01-11 06:04:00|RNDR|1704953040|4.1719730903|4.1792750542|4.1709735946|4.1783116416
2024-01-11 06:05:00|RNDR|1704953100|4.1788405325|4.1788405325|4.1664003129|4.1670243695
2024-01-11 06:06:00|RNDR|1704953160|4.1670240443|4.1671376008|4.1629137609|4.1635969899
2024-01-11 06:07:00|RNDR|1704953220|4.1636126205|4.1644809733|4.1575793299|4.1640876982
2024-01-11 06:08:00|RNDR|1704953280|4.1643938578|4.1646502476|4.1552209142|4.1552209142
2024-01-11 06:09:00|RNDR|1704953340|4.1549304509|4.1576492381|4.1539860186|4.1571917407
2024-01-11 06:10:00|RNDR|1704953400|4.1568620742|4.1568620742|4.1539936693|4.1540239664
2024-01-11 06:11:00|RNDR|1704953460|4.1542449574|4.155113114|4.1327745304|4.133783485
2024-01-11 06:12:00|RNDR|1704953520|4.1342505946|4.1342505946|4.122986215|4.1254410296
2024-01-11 06:13:00|RNDR|1704953580|4.1255410858|4.1260071997|4.1193596517|4.1203651423
2024-01-11 06:14:00|RNDR|1704953640|4.1217854441|4.1239099436|4.1183893411|4.1184155198
2024-01-11 06:15:00|RNDR|1704953700|4.1187877406|4.1210784061|4.1104427939|4.1201551795
2024-01-11 06:16:00|RNDR|1704953760|4.120022897|4.1370819193|4.120022897|4.1370819193
2024-01-11 06:17:00|RNDR|1704953820|4.1380499948|4.1462866759|4.1373061191|4.1382717282
2024-01-11 06:18:00|RNDR|1704953880|4.1380895475|4.1389541832|4.1263462668|4.1263462668
2024-01-11 06:19:00|RNDR|1704953940|4.1271558035|4.1274512807|4.1157855191|4.1204138378
2024-01-11 06:20:00|RNDR|1704954000|4.1198374167|4.1341202306|4.1198374167|4.1341202306
2024-01-11 06:21:00|RNDR|1704954060|4.1341306462|4.1503257791|4.1341306462|4.1437740022
2024-01-11 06:22:00|RNDR|1704954120|4.1439913388|4.1483361258|4.1424997624|4.1461565945
2024-01-11 06:23:00|RNDR|1704954180|4.1455948975|4.1459933994|4.1379785224|4.1379785224
2024-01-11 06:24:00|RNDR|1704954240|4.138289448|4.1399058517|4.135981776|4.1394375065
2024-01-11 06:25:00|RNDR|1704954300|4.1392833784|4.1403143523|4.1364517066|4.1367543342
2024-01-11 06:26:00|RNDR|1704954360|4.1367126695|4.1375288188|4.1346873572|4.1358039918
2024-01-11 06:27:00|RNDR|1704954420|4.135800208|4.1364723264|4.1354113385|4.1360138384
2024-01-11 06:28:00|RNDR|1704954480|4.1360104281|4.1360104281|4.1309556408|4.1314290239
2024-01-11 06:29:00|RNDR|1704954540|4.1305319517|4.13056105|4.12096353|4.1215327878
2024-01-11 06:30:00|RNDR|1704954600|4.1220298387|4.1225682521|4.1182627148|4.1221896772
2024-01-11 06:31:00|RNDR|1704954660|4.1215010009|4.1215010009|4.1082722822|4.1082722822
2024-01-11 06:32:00|RNDR|1704954720|4.1071785095|4.1175094617|4.1065460975|4.1166924083
2024-01-11 06:33:00|RNDR|1704954780|4.1167357578|4.12414572|4.1156809701|4.1237513287
2024-01-11 06:34:00|RNDR|1704954840|4.1233694066|4.1356053125|4.1233694066|4.1327619433
2024-01-11 06:35:00|RNDR|1704954900|4.1325577851|4.1325577851|4.1195682811|4.1195682811
2024-01-11 06:36:00|RNDR|1704954960|4.1191535247|4.1209121597|4.1139739094|4.1143834503
2024-01-11 06:37:00|RNDR|1704955020|4.1143004299|4.1168113715|4.1124269171|4.1152150763
2024-01-11 06:38:00|RNDR|1704955080|4.1152132341|4.1161687161|4.1123695051|4.1143579178
2024-01-11 06:39:00|RNDR|1704955140|4.1144312295|4.1188762082|4.1140329409|4.1179747976
2024-01-11 06:40:00|RNDR|1704955200|4.1183299665|4.1189506629|4.1121946349|4.1130763595
2024-01-11 06:41:00|RNDR|1704955260|4.1126885159|4.1185547369|4.1107098679|4.1185547369
2024-01-11 06:42:00|RNDR|1704955320|4.1181568443|4.1253857502|4.1181568443|4.1253857502
2024-01-11 06:43:00|RNDR|1704955380|4.1257852009|4.1296449462|4.1252263514|4.1273070811
2024-01-11 06:44:00|RNDR|1704955440|4.1273070811|4.128055506|4.12372158|4.1256748451
2024-01-11 06:45:00|RNDR|1704955500|4.126719922|4.1350188862|4.126719922|4.1350188862
2024-01-11 06:46:00|RNDR|1704955560|4.134064203|4.1344669773|4.1306379686|4.1315384087
2024-01-11 06:47:00|RNDR|1704955620|4.1311405469|4.137722962|4.129994472|4.1369277985
2024-01-11 06:48:00|RNDR|1704955680|4.1369335536|4.1413277586|4.1330800694|4.1330980702
2024-01-11 06:49:00|RNDR|1704955740|4.1327916353|4.1329751847|4.1293058213|4.1293058213
2024-01-11 06:50:00|RNDR|1704955800|4.1293318598|4.1293318598|4.1268047528|4.1268047528
2024-01-11 06:51:00|RNDR|1704955860|4.1269925566|4.1269962727|4.1240474443|4.1250567895
2024-01-11 06:52:00|RNDR|1704955920|4.1246187167|4.1249768394|4.1159710375|4.1163662745
2024-01-11 06:53:00|RNDR|1704955980|4.1163667963|4.1163732028|4.108536841|4.1089271801
2024-01-11 06:54:00|RNDR|1704956040|4.1083263756|4.1091577737|4.1065411026|4.1091577737
2024-01-11 06:55:00|RNDR|1704956100|4.1091578072|4.1107862269|4.1053603368|4.1061297424
2024-01-11 06:56:00|RNDR|1704956160|4.1061402444|4.1098419037|4.106133922|4.1090532108
2024-01-11 06:57:00|RNDR|1704956220|4.1151690217|4.1161848273|4.1107380311|4.1112566289
2024-01-11 06:58:00|RNDR|1704956280|4.1108415525|4.1164764741|4.1108415525|4.1164764741
2024-01-11 06:59:00|RNDR|1704956340|4.1164753993|4.1164753993|4.1123947435|4.1123965632
2024-01-11 07:00:00|RNDR|1704956400|4.1123967448|4.1133840774|4.1115886346|4.1130551485
2024-01-11 07:01:00|RNDR|1704956460|4.1130449948|4.1219848645|4.1130424212|4.1218703884
2024-01-11 07:02:00|RNDR|1704956520|4.121081612|4.1218936|4.1174901135|4.1191781565
2024-01-11 07:03:00|RNDR|1704956580|4.1191672109|4.1300326513|4.1182307322|4.1295876756
2024-01-11 07:04:00|RNDR|1704956640|4.1299735706|4.1344959382|4.1299735706|4.1342548252
2024-01-11 07:05:00|RNDR|1704956700|4.1342547995|4.1414340943|4.134243081|4.1414340943
2024-01-11 07:06:00|RNDR|1704956760|4.1417195656|4.1432704461|4.141183149|4.1422169079
2024-01-11 07:07:00|RNDR|1704956820|4.1422103191|4.1458466672|4.1422103191|4.1454224888
2024-01-11 07:08:00|RNDR|1704956880|4.1458259466|4.1466291254|4.1438643464|4.1450575366
2024-01-11 07:09:00|RNDR|1704956940|4.1453256822|4.1499570985|4.1453033773|4.1481069109
2024-01-11 07:10:00|RNDR|1704957000|4.1481078176|4.1570874951|4.1478359608|4.1569472455
2024-01-11 07:11:00|RNDR|1704957060|4.1569592693|4.1649615513|4.1569592693|4.1649615513
2024-01-11 07:12:00|RNDR|1704957120|4.1652901465|4.1654071472|4.1613820103|4.1641841002
2024-01-11 07:13:00|RNDR|1704957180|4.165174387|4.1685333485|4.1628343015|4.1685333485
2024-01-11 07:14:00|RNDR|1704957240|4.1685418639|4.1685418639|4.1637826133|4.164555011
2024-01-11 07:15:00|RNDR|1704957300|4.163539907|4.1706942237|4.163539907|4.1706927914
2024-01-11 07:16:00|RNDR|1704957360|4.1718572418|4.1718968583|4.1689220356|4.1689220356
2024-01-11 07:17:00|RNDR|1704957420|4.1687717931|4.1747799314|4.1687670219|4.1746248303
2024-01-11 07:18:00|RNDR|1704957480|4.1744607101|4.174525911|4.1720746952|4.1742337506
2024-01-11 07:19:00|RNDR|1704957540|4.1734033375|4.1734373343|4.1647335182|4.1647335182
2024-01-11 07:20:00|RNDR|1704957600|4.1638901971|4.1723164534|4.1635792528|4.1721161765
2024-01-11 07:21:00|RNDR|1704957660|4.1717342942|4.177000557|4.1717342942|4.1728888393
2024-01-11 07:22:00|RNDR|1704957720|4.1736670537|4.1736670537|4.1697728399|4.1697728399
2024-01-11 07:23:00|RNDR|1704957780|4.1697725312|4.1697725312|4.1628029333|4.1676799383
2024-01-11 07:24:00|RNDR|1704957840|4.1680778585|4.1708461016|4.1643100578|4.1690639471
2024-01-11 07:25:00|RNDR|1704957900|4.1704184973|4.1717360275|4.1686947251|4.1706892545
2024-01-11 07:26:00|RNDR|1704957960|4.1709270193|4.1727623281|4.1700494231|4.1704195828
2024-01-11 07:27:00|RNDR|1704958020|4.1702757888|4.1714508192|4.1697373305|4.1714508192
2024-01-11 07:28:00|RNDR|1704958080|4.1718548483|4.1758393431|4.1700567014|4.1748811457
2024-01-11 07:29:00|RNDR|1704958140|4.1752718913|4.1752718913|4.1727321874|4.1737046912
2024-01-11 07:30:00|RNDR|1704958200|4.1737174544|4.1737174544|4.1717796427|4.1734322694
2024-01-11 07:31:00|RNDR|1704958260|4.1735832915|4.1740369298|4.1719031912|4.1737852319
2024-01-11 07:32:00|RNDR|1704958320|4.1749785447|4.1782931233|4.1739149273|4.1773207276
2024-01-11 07:33:00|RNDR|1704958380|4.1772199195|4.177474943|4.1749049721|4.1761736986
2024-01-11 07:34:00|RNDR|1704958440|4.1757261067|4.1757261067|4.1702331506|4.1724098292
2024-01-11 07:35:00|RNDR|1704958500|4.1724043089|4.1773366312|4.1722487227|4.1773366312
2024-01-11 07:36:00|RNDR|1704958560|4.1780908413|4.1794694734|4.1777679863|4.1790381246
2024-01-11 07:37:00|RNDR|1704958620|4.1790229706|4.1791887816|4.1628776831|4.1642450987
2024-01-11 07:38:00|RNDR|1704958680|4.1654509533|4.1694368657|4.1650982371|4.1686103544
2024-01-11 07:39:00|RNDR|1704958740|4.1695757638|4.1729220387|4.1695757638|4.1714351346
2024-01-11 07:40:00|RNDR|1704958800|4.1723925273|4.1752122174|4.1723925273|4.1739162972
2024-01-11 07:41:00|RNDR|1704958860|4.1746611295|4.1748333382|4.1730126109|4.1748333382
2024-01-11 07:42:00|RNDR|1704958920|4.1748345244|4.1750803482|4.1737193994|4.1749196319
2024-01-11 07:43:00|RNDR|1704958980|4.1743307932|4.1743307932|4.1725611219|4.173382151
2024-01-11 07:44:00|RNDR|1704959040|4.1733030285|4.1793492746|4.1725020787|4.1791056195
2024-01-11 07:45:00|RNDR|1704959100|4.178567056|4.1818596882|4.178567056|4.1812119849
2024-01-11 07:46:00|RNDR|1704959160|4.1812071845|4.1812083489|4.1782425536|4.1782425536
2024-01-11 07:47:00|RNDR|1704959220|4.1783840024|4.1783840024|4.1740585139|4.1746088547
2024-01-11 07:48:00|RNDR|1704959280|4.1772049062|4.1780357559|4.1768506987|4.1776760985
2024-01-11 07:49:00|RNDR|1704959340|4.1776752431|4.1782548723|4.1740052289|4.1745605681
2024-01-11 07:50:00|RNDR|1704959400|4.1745606073|4.1749955339|4.1713114786|4.1713117002
2024-01-11 07:51:00|RNDR|1704959460|4.1713161152|4.1792719546|4.171307786|4.1792717695
2024-01-11 07:52:00|RNDR|1704959520|4.1792705101|4.1792736487|4.1743809893|4.1788352764
2024-01-11 07:53:00|RNDR|1704959580|4.1788844049|4.1821701095|4.1780823434|4.1814711993
2024-01-11 07:54:00|RNDR|1704959640|4.1814892402|4.1820437823|4.1780351603|4.1780351603
2024-01-11 07:55:00|RNDR|1704959700|4.1781916171|4.1787369474|4.1765865328|4.1783594047
2024-01-11 07:56:00|RNDR|1704959760|4.1787520555|4.1787588836|4.1764423646|4.1764423646
2024-01-11 07:57:00|RNDR|1704959820|4.1764261185|4.1769482806|4.1738206435|4.1738206435
2024-01-11 07:58:00|RNDR|1704959880|4.1736583327|4.1752293128|4.1714593059|4.172062758
2024-01-11 07:59:00|RNDR|1704959940|4.1764689097|4.1764689097|4.173620939|4.1744047658
2024-01-11 08:00:00|RNDR|1704960000|4.1743831632|4.1746994953|4.1730528713|4.1737337608
2024-01-11 08:01:00|RNDR|1704960060|4.1735716734|4.1744937458|4.1709625423|4.174491803
2024-01-11 08:02:00|RNDR|1704960120|4.1744827513|4.1744827513|4.1663156759|4.1677133807
2024-01-11 08:03:00|RNDR|1704960180|4.1675539082|4.1675539082|4.1614751142|4.1616695287
2024-01-11 08:04:00|RNDR|1704960240|4.1608559064|4.1656222957|4.1608559064|4.1656222957
2024-01-11 08:05:00|RNDR|1704960300|4.1680321862|4.1701300742|4.1669280983|4.1683900832
2024-01-11 08:06:00|RNDR|1704960360|4.1683895662|4.1762293876|4.1671871093|4.175416686
2024-01-11 08:07:00|RNDR|1704960420|4.1759019473|4.1764208618|4.1703253004|4.1705545796
2024-01-11 08:08:00|RNDR|1704960480|4.1712468162|4.1721396799|4.1661188189|4.1661764418
2024-01-11 08:09:00|RNDR|1704960540|4.1661460637|4.1835241808|4.1661460637|4.1822916858
2024-01-11 08:10:00|RNDR|1704960600|4.1825908175|4.1827106918|4.1759949154|4.1795850296
2024-01-11 08:11:00|RNDR|1704960660|4.1797524742|4.1839920942|4.1795959371|4.1839920942
2024-01-11 08:12:00|RNDR|1704960720|4.1847302986|4.1937674353|4.1847302986|4.1937674353
2024-01-11 08:13:00|RNDR|1704960780|4.1938956515|4.1970786209|4.1934172923|4.1962542558
2024-01-11 08:14:00|RNDR|1704960840|4.1962578322|4.1993193338|4.1958076448|4.1980998039
2024-01-11 08:15:00|RNDR|1704960900|4.1988932497|4.2014404405|4.1979242962|4.2002321993
2024-01-11 08:16:00|RNDR|1704960960|4.2005841743|4.2005841743|4.1872553625|4.1927400018
2024-01-11 08:17:00|RNDR|1704961020|4.1928997222|4.1928997222|4.188892102|4.1904191222
2024-01-11 08:18:00|RNDR|1704961080|4.1904344024|4.1904344024|4.1778163522|4.1778163522
2024-01-11 08:19:00|RNDR|1704961140|4.1770579985|4.1863158275|4.1758312934|4.185670632
2024-01-11 08:20:00|RNDR|1704961200|4.1849323197|4.1860236108|4.1831765097|4.1831765097
2024-01-11 08:21:00|RNDR|1704961260|4.1822890512|4.1831748582|4.1807560158|4.1820515118
2024-01-11 08:22:00|RNDR|1704961320|4.1824546517|4.1862200253|4.1818860633|4.1823076269
2024-01-11 08:23:00|RNDR|1704961380|4.1840491386|4.1866986899|4.1829981458|4.186537409
2024-01-11 08:24:00|RNDR|1704961440|4.1864048202|4.1875598305|4.1861745945|4.1875597582
2024-01-11 08:25:00|RNDR|1704961500|4.1874501513|4.187573346|4.1852239131|4.1869927189
2024-01-11 08:26:00|RNDR|1704961560|4.1861855751|4.1893032902|4.1861855751|4.188662366
2024-01-11 08:27:00|RNDR|1704961620|4.1892953002|4.1892953002|4.1817409286|4.1866257319
2024-01-11 08:28:00|RNDR|1704961680|4.1868790138|4.1880204399|4.1864621482|4.1876226628
2024-01-11 08:29:00|RNDR|1704961740|4.1876205207|4.2031888342|4.1876161243|4.2016022437
2024-01-11 08:30:00|RNDR|1704961800|4.2025643559|4.2072241135|4.2025643559|4.2064356124
2024-01-11 08:31:00|RNDR|1704961860|4.2053961766|4.2061440565|4.2002825574|4.2008882706
2024-01-11 08:32:00|RNDR|1704961920|4.2008838272|4.2024520263|4.1946084738|4.1946517731
2024-01-11 08:33:00|RNDR|1704961980|4.1948075889|4.1948075889|4.1840421039|4.1851650481
2024-01-11 08:34:00|RNDR|1704962040|4.1849824336|4.1849838529|4.1791962619|4.1796790982
2024-01-11 08:35:00|RNDR|1704962100|4.1796128627|4.1841747393|4.1796092555|4.1826498174
2024-01-11 08:36:00|RNDR|1704962160|4.1834862011|4.1853242644|4.1815311129|4.1850460383
2024-01-11 08:37:00|RNDR|1704962220|4.18480571|4.1861552203|4.1830205044|4.1830205044
2024-01-11 08:38:00|RNDR|1704962280|4.183817324|4.1961914149|4.1836604556|4.1949827759
2024-01-11 08:39:00|RNDR|1704962340|4.1942098222|4.1963922198|4.1927350488|4.1927350488
2024-01-11 08:40:00|RNDR|1704962400|4.1925723988|4.1931796889|4.1870865522|4.1891650887
2024-01-11 08:41:00|RNDR|1704962460|4.1883504798|4.1896420704|4.1837430627|4.1841163025
2024-01-11 08:42:00|RNDR|1704962520|4.1841128222|4.1900715607|4.1835190959|4.1900715607
2024-01-11 08:43:00|RNDR|1704962580|4.1902357137|4.1937067439|4.1902357137|4.1917052246
2024-01-11 08:44:00|RNDR|1704962640|4.1911901681|4.1922239995|4.1900654346|4.1900721855
2024-01-11 08:45:00|RNDR|1704962700|4.1913372723|4.1935993338|4.190872764|4.1935993338
2024-01-11 08:46:00|RNDR|1704962760|4.1931839137|4.1961319715|4.1919842301|4.1929303263
2024-01-11 08:47:00|RNDR|1704962820|4.1933263163|4.1948415421|4.1927523178|4.1946094555
2024-01-11 08:48:00|RNDR|1704962880|4.1948029933|4.1949261509|4.1930604611|4.1936613655
2024-01-11 08:49:00|RNDR|1704962940|4.1958940097|4.196061026|4.1928407576|4.1945893754
2024-01-11 08:50:00|RNDR|1704963000|4.1949901875|4.1954454177|4.1916283689|4.1925599995
2024-01-11 08:51:00|RNDR|1704963060|4.1917003839|4.1960747377|4.1915110425|4.1954153615
2024-01-11 08:52:00|RNDR|1704963120|4.1953106133|4.1975973727|4.1951797802|4.197071656
2024-01-11 08:53:00|RNDR|1704963180|4.1966627178|4.2032388832|4.1966430138|4.2022471913
2024-01-11 08:54:00|RNDR|1704963240|4.2024048033|4.2032470592|4.2018356135|4.2029542483
2024-01-11 08:55:00|RNDR|1704963300|4.2028720833|4.2036674093|4.2017600463|4.2027628333
2024-01-11 08:56:00|RNDR|1704963360|4.2032216413|4.2060476546|4.2032216413|4.2057308472
2024-01-11 08:57:00|RNDR|1704963420|4.2067079827|4.2074919591|4.2044111877|4.2073978382
2024-01-11 08:58:00|RNDR|1704963480|4.2069943494|4.2124059464|4.2069943494|4.2124058203
2024-01-11 08:59:00|RNDR|1704963540|4.2145463472|4.2145527593|4.20973788|4.2111504655
2024-01-11 09:00:00|RNDR|1704963600|4.2113098744|4.21133987|4.2074653208|4.2074653208
2024-01-11 09:01:00|RNDR|1704963660|4.2074538144|4.2109759345|4.2071548317|4.210174396
2024-01-11 09:02:00|RNDR|1704963720|4.209997385|4.2109146089|4.2047643948|4.2064356519
2024-01-11 09:03:00|RNDR|1704963780|4.2077567583|4.2080817599|4.2023034444|4.2023182845
2024-01-11 09:04:00|RNDR|1704963840|4.2017719786|4.2053339115|4.2000621821|4.2051613312
2024-01-11 09:05:00|RNDR|1704963900|4.2062108535|4.2100090471|4.2046832357|4.2100090471
2024-01-11 09:06:00|RNDR|1704963960|4.2091410799|4.2190764972|4.2087880223|4.2190764972
2024-01-11 09:07:00|RNDR|1704964020|4.2198312644|4.2240123952|4.2198312644|4.2237695966
2024-01-11 09:08:00|RNDR|1704964080|4.2235247175|4.2286508891|4.2235247175|4.2286508891
2024-01-11 09:09:00|RNDR|1704964140|4.2287901152|4.2295463235|4.2252390866|4.2252390866
2024-01-11 09:10:00|RNDR|1704964200|4.2246487569|4.227164854|4.2243062829|4.2249110855
2024-01-11 09:11:00|RNDR|1704964260|4.2235463361|4.2235463361|4.218316126|4.2206619527
2024-01-11 09:12:00|RNDR|1704964320|4.2208886523|4.2273566582|4.2208886523|4.2273370489
2024-01-11 09:13:00|RNDR|1704964380|4.2269273002|4.2269596384|4.2244959585|4.2249556553
2024-01-11 09:14:00|RNDR|1704964440|4.2253629352|4.228108098|4.2248561932|4.2264141141
2024-01-11 09:15:00|RNDR|1704964500|4.2261916864|4.2327899165|4.2261916864|4.2323457726
2024-01-11 09:16:00|RNDR|1704964560|4.2341052375|4.2346378222|4.229772723|4.229772723
2024-01-11 09:17:00|RNDR|1704964620|4.229375992|4.2336387877|4.2227312171|4.2334845523
2024-01-11 09:18:00|RNDR|1704964680|4.2335744983|4.2349439416|4.2315703816|4.2321060446
2024-01-11 09:19:00|RNDR|1704964740|4.2321204436|4.2323972054|4.2281322997|4.2287883571
2024-01-11 09:20:00|RNDR|1704964800|4.2292902449|4.2361269855|4.2292902449|4.2357664241
2024-01-11 09:21:00|RNDR|1704964860|4.236565252|4.236565252|4.2281770673|4.2288003251
2024-01-11 09:22:00|RNDR|1704964920|4.2305317673|4.2418333441|4.2305317673|4.2405768348
2024-01-11 09:23:00|RNDR|1704964980|4.2411627849|4.2448677016|4.2411595046|4.2447158226
2024-01-11 09:24:00|RNDR|1704965040|4.2469346802|4.2536752359|4.2469346802|4.2535809088
2024-01-11 09:25:00|RNDR|1704965100|4.2544624723|4.2592115124|4.2541953251|4.2565101101
2024-01-11 09:26:00|RNDR|1704965160|4.2555604335|4.2659277416|4.2551962889|4.264424795
2024-01-11 09:27:00|RNDR|1704965220|4.2644793694|4.2703146105|4.2591872827|4.2703146105
2024-01-11 09:28:00|RNDR|1704965280|4.2714028223|4.2735479162|4.2604859016|4.2639597871
2024-01-11 09:29:00|RNDR|1704965340|4.264893475|4.265055808|4.2601694958|4.2602872412
2024-01-11 09:30:00|RNDR|1704965400|4.2603383551|4.263890224|4.2603383551|4.2623870144
2024-01-11 09:31:00|RNDR|1704965460|4.2623360127|4.2655904756|4.2611923461|4.2655904756
2024-01-11 09:32:00|RNDR|1704965520|4.2657750338|4.2657750338|4.2618452932|4.2619483861
2024-01-11 09:33:00|RNDR|1704965580|4.2618963742|4.2618963742|4.2525692914|4.2530334803
2024-01-11 09:34:00|RNDR|1704965640|4.2517335281|4.2517335281|4.2413305762|4.2477687957
2024-01-11 09:35:00|RNDR|1704965700|4.2477792922|4.247780001|4.2447101104|4.2454834154
2024-01-11 09:36:00|RNDR|1704965760|4.2454832053|4.2480839875|4.2434254663|4.2434254663
2024-01-11 09:37:00|RNDR|1704965820|4.2434221907|4.2434221907|4.2407716277|4.2433747389
2024-01-11 09:38:00|RNDR|1704965880|4.2446724841|4.2470927801|4.243598526|4.2457339165
2024-01-11 09:39:00|RNDR|1704965940|4.2450832461|4.2494157782|4.2450832461|4.2467350435
2024-01-11 09:40:00|RNDR|1704966000|4.2468409853|4.2468409853|4.2395783144|4.2395783144
2024-01-11 09:41:00|RNDR|1704966060|4.2396181472|4.243956385|4.2386075821|4.243956385
2024-01-11 09:42:00|RNDR|1704966120|4.2450825446|4.2549371402|4.2450825446|4.2540970997
2024-01-11 09:43:00|RNDR|1704966180|4.2553045829|4.2553045829|4.2510600703|4.2517890771
2024-01-11 09:44:00|RNDR|1704966240|4.2515542395|4.251580316|4.2447818602|4.245300906
2024-01-11 09:45:00|RNDR|1704966300|4.2460538851|4.2484155777|4.2448444502|4.2484155777
2024-01-11 09:46:00|RNDR|1704966360|4.2483999548|4.2543307306|4.247910854|4.2543307306
2024-01-11 09:47:00|RNDR|1704966420|4.2545201259|4.2650253151|4.2545201259|4.2650253151
2024-01-11 09:48:00|RNDR|1704966480|4.2643008735|4.2725534741|4.2615057109|4.2725521653
2024-01-11 09:49:00|RNDR|1704966540|4.2738098614|4.2749252073|4.2668404206|4.2668404206
2024-01-11 09:50:00|RNDR|1704966600|4.266807566|4.266807566|4.2596945906|4.262867925
2024-01-11 09:51:00|RNDR|1704966660|4.2617394374|4.2637024105|4.2602860804|4.2602860804
2024-01-11 09:52:00|RNDR|1704966720|4.2601351884|4.2609594393|4.258257611|4.2584277985
2024-01-11 09:53:00|RNDR|1704966780|4.258266392|4.258266392|4.2498759963|4.2510934914
2024-01-11 09:54:00|RNDR|1704966840|4.2544181605|4.2545839178|4.2514448051|4.2516077311
2024-01-11 09:55:00|RNDR|1704966900|4.2522514171|4.2522514171|4.2497640398|4.2514992491
2024-01-11 09:56:00|RNDR|1704966960|4.2515014017|4.2515014017|4.2419682519|4.2429094669
2024-01-11 09:57:00|RNDR|1704967020|4.2427486077|4.2456565727|4.2368711861|4.2368711861
2024-01-11 09:58:00|RNDR|1704967080|4.2372753275|4.2391329238|4.2350867525|4.2389637396
2024-01-11 09:59:00|RNDR|1704967140|4.2389703415|4.2411212741|4.2388835787|4.2392797784
2024-01-11 10:00:00|RNDR|1704967200|4.2389867914|4.2400734639|4.2309784022|4.2318209315
2024-01-11 10:01:00|RNDR|1704967260|4.2317603045|4.2373538823|4.2272677127|4.2373538823
2024-01-11 10:02:00|RNDR|1704967320|4.2387190957|4.2443141561|4.2381139482|4.2443141561
2024-01-11 10:03:00|RNDR|1704967380|4.2441520894|4.2462061921|4.2435203743|4.2435203743
2024-01-11 10:04:00|RNDR|1704967440|4.2436692821|4.2487451226|4.242312731|4.2485178645
2024-01-11 10:05:00|RNDR|1704967500|4.2495633458|4.2506144934|4.2481779189|4.2481779189
2024-01-11 10:06:00|RNDR|1704967560|4.2480261614|4.2529213491|4.2480261614|4.2507458838
2024-01-11 10:07:00|RNDR|1704967620|4.2505800504|4.2521588418|4.2505493252|4.2512356726
2024-01-11 10:08:00|RNDR|1704967680|4.2518824838|4.2518824838|4.2400835949|4.2442992015
2024-01-11 10:09:00|RNDR|1704967740|4.2448705449|4.2472877931|4.2423627691|4.2425266191
2024-01-11 10:10:00|RNDR|1704967800|4.2429297158|4.2440993034|4.2391173211|4.2408735014
2024-01-11 10:11:00|RNDR|1704967860|4.2407021792|4.2415160416|4.2398236451|4.241321055
2024-01-11 10:12:00|RNDR|1704967920|4.2413214398|4.2458096519|4.2403165992|4.2458096519
2024-01-11 10:13:00|RNDR|1704967980|4.2478538258|4.2557545465|4.2478538258|4.2557545465
2024-01-11 10:14:00|RNDR|1704968040|4.2559066084|4.2559066084|4.2531429036|4.2555262922
2024-01-11 10:15:00|RNDR|1704968100|4.2555394329|4.2579321755|4.2546006694|4.2554760401
2024-01-11 10:16:00|RNDR|1704968160|4.2566911164|4.2781409557|4.2566911164|4.2779844749
2024-01-11 10:17:00|RNDR|1704968220|4.2813712485|4.2815323224|4.2758316628|4.2775604108
2024-01-11 10:18:00|RNDR|1704968280|4.2772437197|4.2772437197|4.2672297554|4.2672312479
2024-01-11 10:19:00|RNDR|1704968340|4.267636654|4.2690244337|4.265958602|4.2690244337
2024-01-11 10:20:00|RNDR|1704968400|4.2701153284|4.2830480175|4.2688096013|4.2806379919
2024-01-11 10:21:00|RNDR|1704968460|4.2816670731|4.2823489895|4.2779292409|4.2808127729
2024-01-11 10:22:00|RNDR|1704968520|4.279850228|4.2835140282|4.2789641323|4.2835140282
2024-01-11 10:23:00|RNDR|1704968580|4.2832998315|4.2946087195|4.2803933311|4.2946087195
2024-01-11 10:24:00|RNDR|1704968640|4.2946070138|4.3101928303|4.2942606187|4.3085777416
2024-01-11 10:25:00|RNDR|1704968700|4.3096030168|4.309607519|4.2981794563|4.2985978152
2024-01-11 10:26:00|RNDR|1704968760|4.2985930901|4.3040228796|4.2985470972|4.303546366
2024-01-11 10:27:00|RNDR|1704968820|4.3026797996|4.31514396|4.3015976344|4.3145020838
2024-01-11 10:28:00|RNDR|1704968880|4.3144147765|4.3224739889|4.3133758936|4.3224739889
2024-01-11 10:29:00|RNDR|1704968940|4.3218188304|4.325978074|4.3174749541|4.325978074
2024-01-11 10:30:00|RNDR|1704969000|4.33178441|4.33178441|4.3278589218|4.3281967041
2024-01-11 10:31:00|RNDR|1704969060|4.3273164216|4.347253668|4.31905455|4.3441456802
2024-01-11 10:32:00|RNDR|1704969120|4.3417553264|4.3418573387|4.3325552536|4.3351024713
2024-01-11 10:33:00|RNDR|1704969180|4.3367417624|4.3379774491|4.3316631089|4.3343181536
2024-01-11 10:34:00|RNDR|1704969240|4.3348818142|4.3354192569|4.3308759332|4.3354192569
2024-01-11 10:35:00|RNDR|1704969300|4.3362579358|4.3376809961|4.3339675456|4.3372562024
2024-01-11 10:36:00|RNDR|1704969360|4.3374262823|4.3443307378|4.3364465651|4.338344733
2024-01-11 10:37:00|RNDR|1704969420|4.3386902774|4.339525031|4.3362014963|4.3382481472
2024-01-11 10:38:00|RNDR|1704969480|4.3384764093|4.3384764093|4.3335824624|4.3340653783
2024-01-11 10:39:00|RNDR|1704969540|4.3339021585|4.3356563636|4.3309961595|4.331161058
2024-01-11 10:40:00|RNDR|1704969600|4.3311637037|4.3325014959|4.3294191695|4.331969588
2024-01-11 10:41:00|RNDR|1704969660|4.3315313474|4.3325912715|4.3298732886|4.332354068
2024-01-11 10:42:00|RNDR|1704969720|4.3323617469|4.3366331486|4.3308601897|4.3309066376
2024-01-11 10:43:00|RNDR|1704969780|4.334845585|4.3367584928|4.3313018403|4.3350623865
2024-01-11 10:44:00|RNDR|1704969840|4.3352260918|4.338881589|4.3326704064|4.338881589
2024-01-11 10:45:00|RNDR|1704969900|4.3400609873|4.3405215693|4.3352808624|4.3402280016
2024-01-11 10:46:00|RNDR|1704969960|4.3387483525|4.3418725323|4.3356789988|4.3384624219
2024-01-11 10:47:00|RNDR|1704970020|4.3369912751|4.3390018672|4.3348447342|4.3359985571
2024-01-11 10:48:00|RNDR|1704970080|4.3363868812|4.3540404957|4.3350329668|4.3540404957
2024-01-11 10:49:00|RNDR|1704970140|4.3532079789|4.3611545789|4.3496482281|4.359309449
2024-01-11 10:50:00|RNDR|1704970200|4.3596848756|4.3658241263|4.3574748011|4.3658241263
2024-01-11 10:51:00|RNDR|1704970260|4.3663591438|4.3780532166|4.3614720789|4.3742524941
2024-01-11 10:52:00|RNDR|1704970320|4.3734728714|4.3806640688|4.3734728714|4.3806640688
2024-01-11 10:53:00|RNDR|1704970380|4.3803389082|4.3803389082|4.3664738505|4.3681302816
2024-01-11 10:54:00|RNDR|1704970440|4.3711569258|4.377248649|4.3691751128|4.377248649
2024-01-11 10:55:00|RNDR|1704970500|4.3777291642|4.3811228322|4.3754886999|4.3792674417
2024-01-11 10:56:00|RNDR|1704970560|4.3790872311|4.3832033854|4.3758808614|4.3799276737
2024-01-11 10:57:00|RNDR|1704970620|4.3813887414|4.3831298158|4.3767000495|4.3802456217
2024-01-11 10:58:00|RNDR|1704970680|4.3796295164|4.3796660138|4.3758214365|4.3758214365
2024-01-11 10:59:00|RNDR|1704970740|4.3763548194|4.3792521595|4.3726500523|4.3787214967
2024-01-11 11:00:00|RNDR|1704970800|4.3779990069|4.3779990069|4.3747223603|4.374857989
2024-01-11 11:01:00|RNDR|1704970860|4.3746087143|4.3746087143|4.3554820816|4.3594057725
2024-01-11 11:02:00|RNDR|1704970920|4.3598950075|4.3598950075|4.3468809585|4.35109467
2024-01-11 11:03:00|RNDR|1704970980|4.3511683761|4.3513306889|4.3425370657|4.3425370657
2024-01-11 11:04:00|RNDR|1704971040|4.3391612779|4.3409175176|4.3323828028|4.3353095346
2024-01-11 11:05:00|RNDR|1704971100|4.3352137222|4.3392674725|4.3335143264|4.3386869127
2024-01-11 11:06:00|RNDR|1704971160|4.3376724404|4.3414439368|4.3359532559|4.339991414
2024-01-11 11:07:00|RNDR|1704971220|4.3395668865|4.3396008161|4.3305173006|4.3360303894
2024-01-11 11:08:00|RNDR|1704971280|4.3379197742|4.3379197742|4.3329305302|4.3361673028
2024-01-11 11:09:00|RNDR|1704971340|4.3361688287|4.3398076944|4.3360168521|4.3387744072
2024-01-11 11:10:00|RNDR|1704971400|4.3388131524|4.3421595685|4.3384019455|4.3407296315
2024-01-11 11:11:00|RNDR|1704971460|4.3407344606|4.3475083343|4.3383084751|4.3474961661
2024-01-11 11:12:00|RNDR|1704971520|4.3484082959|4.3646928487|4.3479578637|4.3627231235
2024-01-11 11:13:00|RNDR|1704971580|4.3633040169|4.3680853518|4.3620923186|4.3680853518
2024-01-11 11:14:00|RNDR|1704971640|4.3680612265|4.3727814831|4.3678081495|4.3682251158
2024-01-11 11:15:00|RNDR|1704971700|4.3691944853|4.3857146877|4.3691944853|4.3806167307
2024-01-11 11:16:00|RNDR|1704971760|4.37887785|4.37887785|4.3717373177|4.373114935
2024-01-11 11:17:00|RNDR|1704971820|4.3731793176|4.3790372884|4.3731793176|4.3776335051
2024-01-11 11:18:00|RNDR|1704971880|4.3776347396|4.3833486708|4.3776282682|4.3833486708
2024-01-11 11:19:00|RNDR|1704971940|4.3806763572|4.3813365953|4.3741235208|4.3741235208
2024-01-11 11:20:00|RNDR|1704972000|4.3748573567|4.378726934|4.3709112086|4.3709112086
2024-01-11 11:21:00|RNDR|1704972060|4.3734272263|4.3813489335|4.3734272263|4.379802327
2024-01-11 11:22:00|RNDR|1704972120|4.3784955853|4.3840398561|4.3784955853|4.3840398561
2024-01-11 11:23:00|RNDR|1704972180|4.3847671358|4.3883889966|4.3833131544|4.3833131544
2024-01-11 11:24:00|RNDR|1704972240|4.3834966316|4.3834966316|4.3751811078|4.375423737
2024-01-11 11:25:00|RNDR|1704972300|4.3756052943|4.3756052943|4.3670683717|4.368545824
2024-01-11 11:26:00|RNDR|1704972360|4.367966387|4.3696990714|4.3603939908|4.3603939908
2024-01-11 11:27:00|RNDR|1704972420|4.3592561752|4.3601418497|4.3532026967|4.3536609334
2024-01-11 11:28:00|RNDR|1704972480|4.3545803696|4.3600807838|4.3545803696|4.3600807838
2024-01-11 11:29:00|RNDR|1704972540|4.3606266467|4.3624525226|4.3598435045|4.3616751573
2024-01-11 11:30:00|RNDR|1704972600|4.3616832326|4.3640506655|4.3615256729|4.3621824348
2024-01-11 11:31:00|RNDR|1704972660|4.3622365662|4.362252425|4.3495782009|4.3566505461
2024-01-11 11:32:00|RNDR|1704972720|4.3563973672|4.3604454398|4.3435341269|4.3440395842
2024-01-11 11:33:00|RNDR|1704972780|4.343804917|4.343804917|4.3335750011|4.3372487879
2024-01-11 11:34:00|RNDR|1704972840|4.3376536133|4.3395985024|4.3345074411|4.3369237858
2024-01-11 11:35:00|RNDR|1704972900|4.3399081111|4.340837826|4.3370340888|4.3370340888
2024-01-11 11:36:00|RNDR|1704972960|4.3361737606|4.3371078766|4.3289355818|4.3289355818
2024-01-11 11:37:00|RNDR|1704973020|4.3291298957|4.3316939593|4.3259896939|4.3286018211
2024-01-11 11:38:00|RNDR|1704973080|4.3284323122|4.3327556185|4.3274737381|4.3315656696
2024-01-11 11:39:00|RNDR|1704973140|4.3303340146|4.3335357345|4.3294645362|4.3303322676
2024-01-11 11:40:00|RNDR|1704973200|4.3292931839|4.3296957966|4.3232457038|4.3255034889
2024-01-11 11:41:00|RNDR|1704973260|4.3255204112|4.3292705137|4.325068351|4.3285672617
2024-01-11 11:42:00|RNDR|1704973320|4.3290008702|4.3340146875|4.3284380242|4.333208062
2024-01-11 11:43:00|RNDR|1704973380|4.3332155736|4.3368117498|4.3302482314|4.3306763887
2024-01-11 11:44:00|RNDR|1704973440|4.3303218983|4.3310912731|4.3291926794|4.3310228954
2024-01-11 11:45:00|RNDR|1704973500|4.3316297733|4.3330613368|4.3309638119|4.3330613368
2024-01-11 11:46:00|RNDR|1704973560|4.3332547885|4.334638743|4.3316062427|4.3342912666
2024-01-11 11:47:00|RNDR|1704973620|4.3345548103|4.3376116845|4.3345322268|4.3374786387
2024-01-11 11:48:00|RNDR|1704973680|4.3379031152|4.3389611902|4.3338939948|4.3338939948
2024-01-11 11:49:00|RNDR|1704973740|4.333911496|4.3386574563|4.3276710059|4.3372222465
2024-01-11 11:50:00|RNDR|1704973800|4.3386277758|4.3386277758|4.3316622528|4.3330128177
2024-01-11 11:51:00|RNDR|1704973860|4.3329901749|4.3374374522|4.3321536939|4.3371169706
2024-01-11 11:52:00|RNDR|1704973920|4.3367058345|4.3367058345|4.3340893748|4.3341111899
2024-01-11 11:53:00|RNDR|1704973980|4.3340623019|4.3358455195|4.3340215652|4.3346981371
2024-01-11 11:54:00|RNDR|1704974040|4.3347613759|4.3552931761|4.3345792924|4.3552931761
2024-01-11 11:55:00|RNDR|1704974100|4.3594416719|4.3693308622|4.3594416719|4.3627904572
2024-01-11 11:56:00|RNDR|1704974160|4.3585746869|4.3610081016|4.3532874186|4.3532874186
2024-01-11 11:57:00|RNDR|1704974220|4.3533214942|4.3557019568|4.3533214942|4.3536992258
2024-01-11 11:58:00|RNDR|1704974280|4.3530454074|4.3537554508|4.349933113|4.350760267
2024-01-11 11:59:00|RNDR|1704974340|4.3507576493|4.3507576493|4.3468325795|4.3492959769
2024-01-11 12:00:00|RNDR|1704974400|4.34923865|4.3494901173|4.3477074889|4.3477074889
2024-01-11 12:01:00|RNDR|1704974460|4.3481231968|4.3483232783|4.3450059671|4.3470165647
2024-01-11 12:02:00|RNDR|1704974520|4.3466173842|4.3570478664|4.3462761975|4.3570478664
2024-01-11 12:03:00|RNDR|1704974580|4.3572290028|4.3590438056|4.3497602162|4.3497602162
2024-01-11 12:04:00|RNDR|1704974640|4.349341417|4.350169962|4.3466194555|4.3466194555
2024-01-11 12:05:00|RNDR|1704974700|4.3452671751|4.3690754225|4.3452671751|4.3678347136
2024-01-11 12:06:00|RNDR|1704974760|4.3673591832|4.3707051246|4.3672064318|4.3707051246
2024-01-11 12:07:00|RNDR|1704974820|4.3696912836|4.370205515|4.3671147011|4.3688492115
2024-01-11 12:08:00|RNDR|1704974880|4.3690652111|4.3703462102|4.3663989917|4.369223961
2024-01-11 12:09:00|RNDR|1704974940|4.3678087796|4.3684718228|4.3622495676|4.3642157562
2024-01-11 12:10:00|RNDR|1704975000|4.3646642729|4.3660287628|4.3636059815|4.3636402878
2024-01-11 12:11:00|RNDR|1704975060|4.3633137331|4.3637275444|4.352732501|4.3529889854
2024-01-11 12:12:00|RNDR|1704975120|4.3525721165|4.3528537363|4.3392100658|4.3413153744
2024-01-11 12:13:00|RNDR|1704975180|4.3429956252|4.3493978777|4.3429956252|4.3487993787
2024-01-11 12:14:00|RNDR|1704975240|4.3488607476|4.3502809388|4.3478899907|4.3491211482
2024-01-11 12:15:00|RNDR|1704975300|4.3485933849|4.3567579189|4.3451690034|4.3519082718
2024-01-11 12:16:00|RNDR|1704975360|4.3515165469|4.35885286|4.3513113813|4.35885286
2024-01-11 12:17:00|RNDR|1704975420|4.3594328353|4.3618035434|4.3509782192|4.351990164
2024-01-11 12:18:00|RNDR|1704975480|4.3501972455|4.3503880608|4.3377254212|4.3378275511
2024-01-11 12:19:00|RNDR|1704975540|4.3377765673|4.3432911519|4.3357964921|4.3426319392
2024-01-11 12:20:00|RNDR|1704975600|4.3417987499|4.346015344|4.3410966982|4.3427031916
2024-01-11 12:21:00|RNDR|1704975660|4.3429619731|4.3485173118|4.3423214062|4.3482928179
2024-01-11 12:22:00|RNDR|1704975720|4.3485327279|4.3572925416|4.3485227776|4.356683696
2024-01-11 12:23:00|RNDR|1704975780|4.3566889016|4.3603561493|4.3565373752|4.3603561493
2024-01-11 12:24:00|RNDR|1704975840|4.3602079942|4.3634946381|4.359467399|4.3621362837
2024-01-11 12:25:00|RNDR|1704975900|4.3622894498|4.3622894498|4.3547346248|4.3560562434
2024-01-11 12:26:00|RNDR|1704975960|4.3552222519|4.3603748695|4.354733228|4.3588758101
2024-01-11 12:27:00|RNDR|1704976020|4.3598368937|4.3612394878|4.3583784345|4.3590838886
2024-01-11 12:28:00|RNDR|1704976080|4.358378148|4.3586248857|4.3547826177|4.3548420509
2024-01-11 12:29:00|RNDR|1704976140|4.3547972723|4.3547972723|4.3521555471|4.3543350205
2024-01-11 12:30:00|RNDR|1704976200|4.3532383091|4.3572131645|4.3529979498|4.3570167248
2024-01-11 12:31:00|RNDR|1704976260|4.357002969|4.3578581245|4.3506732835|4.3513827045
2024-01-11 12:32:00|RNDR|1704976320|4.351392729|4.3598597914|4.3485569603|4.3485569603
2024-01-11 12:33:00|RNDR|1704976380|4.3472035787|4.3472035787|4.3396693414|4.3435249458
2024-01-11 12:34:00|RNDR|1704976440|4.3418027696|4.347473401|4.3418027696|4.3429739329
2024-01-11 12:35:00|RNDR|1704976500|4.3439257916|4.3452286805|4.3409405736|4.3421743825
2024-01-11 12:36:00|RNDR|1704976560|4.3417403443|4.3433113257|4.3384281757|4.3394322777
2024-01-11 12:37:00|RNDR|1704976620|4.3398857748|4.351193817|4.3398857748|4.3497004481
2024-01-11 12:38:00|RNDR|1704976680|4.3476260309|4.3615480042|4.3468946596|4.3615480042
2024-01-11 12:39:00|RNDR|1704976740|4.3613829073|4.3731338793|4.3613829073|4.3709984414
2024-01-11 12:40:00|RNDR|1704976800|4.3719095287|4.3754549881|4.3678287852|4.3737447795
2024-01-11 12:41:00|RNDR|1704976860|4.3729093754|4.3744041397|4.365155171|4.3670546187
2024-01-11 12:42:00|RNDR|1704976920|4.3662176144|4.3672137209|4.352720642|4.3578523537
2024-01-11 12:43:00|RNDR|1704976980|4.3578326784|4.3626872692|4.3570754241|4.3616475269
2024-01-11 12:44:00|RNDR|1704977040|4.3610293533|4.3627754521|4.3595171177|4.3627754521
2024-01-11 12:45:00|RNDR|1704977100|4.3623507444|4.3623507444|4.3583611149|4.3585188863
2024-01-11 12:46:00|RNDR|1704977160|4.3590524507|4.3590524507|4.3539943524|4.3561968917
2024-01-11 12:47:00|RNDR|1704977220|4.3564481666|4.3579474354|4.3553897557|4.3560217848
2024-01-11 12:48:00|RNDR|1704977280|4.3560288305|4.3560444461|4.3532211709|4.3532313503
2024-01-11 12:49:00|RNDR|1704977340|4.3539442858|4.3551401032|4.3471623607|4.3480076519
2024-01-11 12:50:00|RNDR|1704977400|4.3480116654|4.3480116654|4.3406683152|4.3428774594
2024-01-11 12:51:00|RNDR|1704977460|4.3424168369|4.3450272808|4.3414568448|4.3450272808
2024-01-11 12:52:00|RNDR|1704977520|4.3458695984|4.3571869964|4.3458695984|4.3565010748
2024-01-11 12:53:00|RNDR|1704977580|4.3564991767|4.3583859941|4.3547401352|4.3552103353
2024-01-11 12:54:00|RNDR|1704977640|4.3556233799|4.3706165186|4.3551878309|4.3706165186
2024-01-11 12:55:00|RNDR|1704977700|4.3715530946|4.3761756692|4.3699675288|4.3739300618
2024-01-11 12:56:00|RNDR|1704977760|4.3737644816|4.387631903|4.3737644816|4.387631903
2024-01-11 12:57:00|RNDR|1704977820|4.387321435|4.3881863662|4.3853572119|4.3876538122
2024-01-11 12:58:00|RNDR|1704977880|4.387312677|4.3877250416|4.3804458284|4.3819487272
2024-01-11 12:59:00|RNDR|1704977940|4.3821003023|4.3822569887|4.3760701778|4.3795515784
2024-01-11 13:00:00|RNDR|1704978000|4.3799703399|4.383736987|4.3789665256|4.3837275174
2024-01-11 13:01:00|RNDR|1704978060|4.3838336124|4.3864555463|4.3734072591|4.3816228669
2024-01-11 13:02:00|RNDR|1704978120|4.3811679911|4.3858821653|4.3732462747|4.3736830595
2024-01-11 13:03:00|RNDR|1704978180|4.3742481299|4.3742504085|4.3551310381|4.3553911048
2024-01-11 13:04:00|RNDR|1704978240|4.3611439295|4.3628332356|4.3499287882|4.3499397079
2024-01-11 13:05:00|RNDR|1704978300|4.34863535|4.3565611802|4.34863535|4.3532036865
2024-01-11 13:06:00|RNDR|1704978360|4.3531390125|4.3577671358|4.3512086582|4.3538110491
2024-01-11 13:07:00|RNDR|1704978420|4.3535844938|4.3606274408|4.3523453873|4.3606274408
2024-01-11 13:08:00|RNDR|1704978480|4.3604547913|4.3624822358|4.3578290539|4.358143175
2024-01-11 13:09:00|RNDR|1704978540|4.3581557962|4.3650646339|4.3573131529|4.3650646339
2024-01-11 13:10:00|RNDR|1704978600|4.3654925134|4.370393104|4.3651005656|4.370393104
2024-01-11 13:11:00|RNDR|1704978660|4.3705168559|4.3799808879|4.3684852244|4.3790751631
2024-01-11 13:12:00|RNDR|1704978720|4.3792376714|4.3814109548|4.377029845|4.377029845
2024-01-11 13:13:00|RNDR|1704978780|4.3768580079|4.3769367806|4.3618356244|4.3628268667
2024-01-11 13:14:00|RNDR|1704978840|4.3615587617|4.3621738515|4.3597249078|4.3597827399
2024-01-11 13:15:00|RNDR|1704978900|4.3593609079|4.3612962129|4.3537483365|4.3540460426
2024-01-11 13:16:00|RNDR|1704978960|4.354853398|4.3621106801|4.3528957182|4.3602555878
2024-01-11 13:17:00|RNDR|1704979020|4.3598453809|4.360186797|4.3571237449|4.3584852857
2024-01-11 13:18:00|RNDR|1704979080|4.3598838739|4.3603949135|4.3570462173|4.3597141252
2024-01-11 13:19:00|RNDR|1704979140|4.3596767116|4.3620534482|4.3581220024|4.3620074797
2024-01-11 13:20:00|RNDR|1704979200|4.3616028787|4.3626557398|4.3613761692|4.362169331
2024-01-11 13:21:00|RNDR|1704979260|4.3621789752|4.3621789752|4.3600108693|4.3604301199
2024-01-11 13:22:00|RNDR|1704979320|4.3603373844|4.3607311285|4.3566954506|4.3600223892
2024-01-11 13:23:00|RNDR|1704979380|4.3593410451|4.3615502944|4.3582003351|4.3612350716
2024-01-11 13:24:00|RNDR|1704979440|4.3605996137|4.3614269637|4.3581531347|4.3609061135
2024-01-11 13:25:00|RNDR|1704979500|4.3609142132|4.3611222625|4.3581731514|4.3590145835
2024-01-11 13:26:00|RNDR|1704979560|4.3588205261|4.3612693202|4.3584055838|4.3584055838
2024-01-11 13:27:00|RNDR|1704979620|4.3588041309|4.3588041309|4.3459828526|4.3459828526
2024-01-11 13:28:00|RNDR|1704979680|4.3460115941|4.3461442881|4.334736338|4.3358199251
2024-01-11 13:29:00|RNDR|1704979740|4.335097873|4.336270189|4.3320389641|4.336270189
2024-01-11 13:30:00|RNDR|1704979800|4.3384314557|4.3384409415|4.3249559632|4.3282476846
2024-01-11 13:31:00|RNDR|1704979860|4.3268592556|4.3408089987|4.3216612347|4.3347653333
2024-01-11 13:32:00|RNDR|1704979920|4.3327023165|4.3327023165|4.2855437777|4.2855437777
2024-01-11 13:33:00|RNDR|1704979980|4.2911765023|4.2984198966|4.27100504|4.2946992509
2024-01-11 13:34:00|RNDR|1704980040|4.2933434256|4.3017412678|4.2933434256|4.296262117
2024-01-11 13:35:00|RNDR|1704980100|4.2986570583|4.3152391505|4.298586106|4.3007686784
2024-01-11 13:36:00|RNDR|1704980160|4.2997553868|4.3144965637|4.2997553868|4.3144965637
2024-01-11 13:37:00|RNDR|1704980220|4.3134537488|4.3137241501|4.3034178517|4.304168817
2024-01-11 13:38:00|RNDR|1704980280|4.3029330224|4.3029330224|4.2946370003|4.2981578539
2024-01-11 13:39:00|RNDR|1704980340|4.2981054235|4.2981054235|4.2904428309|4.2904428309
2024-01-11 13:40:00|RNDR|1704980400|4.2905573205|4.2908477481|4.2802411107|4.284387648
2024-01-11 13:41:00|RNDR|1704980460|4.2870159624|4.2890819438|4.2742353969|4.27668907
2024-01-11 13:42:00|RNDR|1704980520|4.276518768|4.2767373471|4.2723037129|4.2723037129
2024-01-11 13:43:00|RNDR|1704980580|4.272459857|4.2853349468|4.2719389562|4.2828098293
2024-01-11 13:44:00|RNDR|1704980640|4.2826764336|4.2901742317|4.2798055307|4.2901742317
2024-01-11 13:45:00|RNDR|1704980700|4.2905210589|4.2932924217|4.2899170166|4.2930029549
2024-01-11 13:46:00|RNDR|1704980760|4.2923806238|4.3044825497|4.2917059353|4.3044825497
2024-01-11 13:47:00|RNDR|1704980820|4.3051792858|4.315024317|4.3051792858|4.3142397063
2024-01-11 13:48:00|RNDR|1704980880|4.3129476891|4.3155497175|4.3081726372|4.3085143399
2024-01-11 13:49:00|RNDR|1704980940|4.3066440413|4.3177872717|4.3013000507|4.3168050372
2024-01-11 13:50:00|RNDR|1704981000|4.3168098718|4.3171350306|4.3140901095|4.316159428
2024-01-11 13:51:00|RNDR|1704981060|4.3161667361|4.3245293477|4.3161181396|4.3208818228
2024-01-11 13:52:00|RNDR|1704981120|4.3213201662|4.3248734252|4.3174874459|4.3215874678
2024-01-11 13:53:00|RNDR|1704981180|4.3218468915|4.3220041236|4.3139317107|4.3139317107
2024-01-11 13:54:00|RNDR|1704981240|4.3149204153|4.3149204153|4.3063093552|4.3093290228
2024-01-11 13:55:00|RNDR|1704981300|4.3102993148|4.3118369018|4.3095261775|4.309807957
2024-01-11 13:56:00|RNDR|1704981360|4.3102121601|4.3112426244|4.3099295046|4.3100953064
2024-01-11 13:57:00|RNDR|1704981420|4.3079142523|4.3108009836|4.3038045739|4.3040110204
2024-01-11 13:58:00|RNDR|1704981480|4.3044090809|4.3097447699|4.3039861563|4.3062077967
2024-01-11 13:59:00|RNDR|1704981540|4.3057693817|4.308135917|4.303015792|4.3031111471
2024-01-11 14:00:00|RNDR|1704981600|4.3035287744|4.3059635703|4.3031265058|4.305483474
2024-01-11 14:01:00|RNDR|1704981660|4.3059098293|4.3067675835|4.2886818169|4.2989163967
2024-01-11 14:02:00|RNDR|1704981720|4.2989083143|4.3118737945|4.2989083143|4.3117088522
2024-01-11 14:03:00|RNDR|1704981780|4.311138605|4.3227477888|4.3110167304|4.3227477888
2024-01-11 14:04:00|RNDR|1704981840|4.3205664769|4.3354081187|4.3195753198|4.3353232874
2024-01-11 14:05:00|RNDR|1704981900|4.337117503|4.3413319363|4.3351966014|4.3390220718
2024-01-11 14:06:00|RNDR|1704981960|4.3392996661|4.3447179993|4.3225630659|4.3300909086
2024-01-11 14:07:00|RNDR|1704982020|4.3300392819|4.3354112607|4.3288674217|4.3343446165
2024-01-11 14:08:00|RNDR|1704982080|4.3347190306|4.3563694069|4.3347190306|4.3563694069
2024-01-11 14:09:00|RNDR|1704982140|4.3561973269|4.3602925076|4.3555132718|4.3589722076
2024-01-11 14:10:00|RNDR|1704982200|4.3578595564|4.3585169811|4.3484892078|4.3514993577
2024-01-11 14:11:00|RNDR|1704982260|4.3494249307|4.3494249307|4.3437906122|4.3467506745
2024-01-11 14:12:00|RNDR|1704982320|4.3472786524|4.3476825212|4.34262106|4.34262106
2024-01-11 14:13:00|RNDR|1704982380|4.3394583376|4.3396969511|4.3353976053|4.3363486065
2024-01-11 14:14:00|RNDR|1704982440|4.3360923982|4.3401103547|4.3333957732|4.3358915625
2024-01-11 14:15:00|RNDR|1704982500|4.3362454742|4.3456599191|4.3352142964|4.3448302005
2024-01-11 14:16:00|RNDR|1704982560|4.3467777972|4.3479236166|4.3367701626|4.3387733626
2024-01-11 14:17:00|RNDR|1704982620|4.3387260049|4.3493360813|4.3387260049|4.3425711951
2024-01-11 14:18:00|RNDR|1704982680|4.342360808|4.342360808|4.3273176039|4.3273176039
2024-01-11 14:19:00|RNDR|1704982740|4.3266977551|4.3267524058|4.3209108493|4.3209108493
2024-01-11 14:20:00|RNDR|1704982800|4.3169827628|4.3169827628|4.3078629577|4.3103707358
2024-01-11 14:21:00|RNDR|1704982860|4.3089058189|4.3155869525|4.3001645202|4.3127841056
2024-01-11 14:22:00|RNDR|1704982920|4.3131579103|4.3170528089|4.3131198796|4.314483492
2024-01-11 14:23:00|RNDR|1704982980|4.3145205008|4.3145205008|4.3017050487|4.301864239
2024-01-11 14:24:00|RNDR|1704983040|4.301062597|4.3019812058|4.2887672092|4.2908653987
2024-01-11 14:25:00|RNDR|1704983100|4.2918645261|4.3013597697|4.2915391949|4.292712539
2024-01-11 14:26:00|RNDR|1704983160|4.2954541089|4.3076454062|4.2954541089|4.3030500317
2024-01-11 14:27:00|RNDR|1704983220|4.3030508481|4.3030508481|4.294050415|4.3013064249
2024-01-11 14:28:00|RNDR|1704983280|4.3035836804|4.3083337168|4.3003823083|4.30793218
2024-01-11 14:29:00|RNDR|1704983340|4.3081522192|4.3111444394|4.3069031119|4.3086646529
2024-01-11 14:30:00|RNDR|1704983400|4.3085067956|4.3085067956|4.2977467812|4.3025013713
2024-01-11 14:31:00|RNDR|1704983460|4.302679262|4.3055821019|4.2898239404|4.2898239404
2024-01-11 14:32:00|RNDR|1704983520|4.2872388949|4.2897684648|4.2732946035|4.2750852966
2024-01-11 14:33:00|RNDR|1704983580|4.2770402572|4.2946723737|4.2730390791|4.2946723737
2024-01-11 14:34:00|RNDR|1704983640|4.2953504161|4.3096370886|4.2953504161|4.3066703819
2024-01-11 14:35:00|RNDR|1704983700|4.3066958285|4.3188536116|4.3050814813|4.3188536116
2024-01-11 14:36:00|RNDR|1704983760|4.3185864024|4.320179813|4.3102398817|4.3198538398
2024-01-11 14:37:00|RNDR|1704983820|4.3203552276|4.3325276325|4.3195629164|4.3320096946
2024-01-11 14:38:00|RNDR|1704983880|4.3330203072|4.3509754939|4.3321427689|4.3484528493
2024-01-11 14:39:00|RNDR|1704983940|4.3471499832|4.3569580165|4.344094313|4.3468070011
2024-01-11 14:40:00|RNDR|1704984000|4.347234568|4.3509221627|4.3460117204|4.3491079382
2024-01-11 14:41:00|RNDR|1704984060|4.3489236561|4.356328478|4.3466751707|4.3562757166
2024-01-11 14:42:00|RNDR|1704984120|4.3558680515|4.3660592858|4.3555132671|4.3627902369
2024-01-11 14:43:00|RNDR|1704984180|4.3622016656|4.3622016656|4.3521427311|4.3529792071
2024-01-11 14:44:00|RNDR|1704984240|4.3546231551|4.3564303237|4.3479670872|4.3479670872
2024-01-11 14:45:00|RNDR|1704984300|4.3488121544|4.3511869724|4.342143604|4.347461019
2024-01-11 14:46:00|RNDR|1704984360|4.3475141588|4.3657845519|4.3436620565|4.3624423577
2024-01-11 14:47:00|RNDR|1704984420|4.3681937044|4.3760994961|4.3627515548|4.3760994961
2024-01-11 14:48:00|RNDR|1704984480|4.3772061341|4.3812381207|4.3736751436|4.3741750433
2024-01-11 14:49:00|RNDR|1704984540|4.3733292158|4.3798520782|4.3646560802|4.378208843
2024-01-11 14:50:00|RNDR|1704984600|4.380446396|4.3959861769|4.3792514523|4.392241169
2024-01-11 14:51:00|RNDR|1704984660|4.3952902054|4.398794963|4.3874058204|4.3958845847
2024-01-11 14:52:00|RNDR|1704984720|4.3952746813|4.3997047541|4.3923981084|4.3991575588
2024-01-11 14:53:00|RNDR|1704984780|4.4000706986|4.4006049275|4.3921613347|4.3921613347
2024-01-11 14:54:00|RNDR|1704984840|4.3942628676|4.3944739095|4.376992052|4.3785834232
2024-01-11 14:55:00|RNDR|1704984900|4.374960361|4.3922244739|4.3737213032|4.3872377776
2024-01-11 14:56:00|RNDR|1704984960|4.3873482268|4.3928984209|4.3651988239|4.365583808
2024-01-11 14:57:00|RNDR|1704985020|4.3649689049|4.3689431239|4.353425729|4.3688832891
2024-01-11 14:58:00|RNDR|1704985080|4.3680694136|4.3900629767|4.3680694136|4.3870305279
2024-01-11 14:59:00|RNDR|1704985140|4.3885300412|4.3944689333|4.386879375|4.3932008927
2024-01-11 15:00:00|RNDR|1704985200|4.3937848977|4.3937848977|4.3852819619|4.3852819619
2024-01-11 15:01:00|RNDR|1704985260|4.3870774263|4.3896944701|4.3738164803|4.3775661632
2024-01-11 15:02:00|RNDR|1704985320|4.378779528|4.3912306677|4.3763101306|4.3862504023
2024-01-11 15:03:00|RNDR|1704985380|4.3866800006|4.3979604306|4.3847983562|4.3910554892
2024-01-11 15:04:00|RNDR|1704985440|4.3892367792|4.3892367792|4.3786250823|4.3786250823
2024-01-11 15:05:00|RNDR|1704985500|4.3786162872|4.378973164|4.356499605|4.3567443604
2024-01-11 15:06:00|RNDR|1704985560|4.3565746469|4.3565746469|4.3334794275|4.3373542794
2024-01-11 15:07:00|RNDR|1704985620|4.3369874593|4.3451011952|4.3253114869|4.3307748641
2024-01-11 15:08:00|RNDR|1704985680|4.3297195417|4.3385778231|4.3297195417|4.3372301834
2024-01-11 15:09:00|RNDR|1704985740|4.3382329781|4.3410241913|4.3307584352|4.334861508
2024-01-11 15:10:00|RNDR|1704985800|4.3373630222|4.3374479908|4.3294897027|4.3294897027
2024-01-11 15:11:00|RNDR|1704985860|4.3280249515|4.3280249515|4.311975974|4.3137294673
2024-01-11 15:12:00|RNDR|1704985920|4.3139512466|4.3264033859|4.3126940714|4.3202533769
2024-01-11 15:13:00|RNDR|1704985980|4.320235084|4.3311617483|4.3196333844|4.3279373767
2024-01-11 15:14:00|RNDR|1704986040|4.3281162822|4.3281162822|4.3162934303|4.3162934303
2024-01-11 15:15:00|RNDR|1704986100|4.3167150122|4.3168822775|4.3107377392|4.314269394
2024-01-11 15:16:00|RNDR|1704986160|4.3149002878|4.3153173769|4.3028624017|4.3029614833
2024-01-11 15:17:00|RNDR|1704986220|4.3021898285|4.3033051579|4.2766123274|4.2800285646
2024-01-11 15:18:00|RNDR|1704986280|4.2811793386|4.2832449538|4.2657893445|4.2663596611
2024-01-11 15:19:00|RNDR|1704986340|4.2685600682|4.2704550649|4.2525710501|4.2678867053
2024-01-11 15:20:00|RNDR|1704986400|4.2699025971|4.2710845609|4.2569222006|4.2576857801
2024-01-11 15:21:00|RNDR|1704986460|4.2609284178|4.2651584793|4.2514667778|4.2651584793
2024-01-11 15:22:00|RNDR|1704986520|4.2651629798|4.2770098074|4.2644055905|4.2697755925
2024-01-11 15:23:00|RNDR|1704986580|4.2697656882|4.2699280258|4.2568469059|4.2568469059
2024-01-11 15:24:00|RNDR|1704986640|4.2567727916|4.2686338897|4.2550508454|4.2678190366
2024-01-11 15:25:00|RNDR|1704986700|4.2680740615|4.271836722|4.2668813263|4.2715439884
2024-01-11 15:26:00|RNDR|1704986760|4.2715427156|4.2824070642|4.2715427156|4.2796506787
2024-01-11 15:27:00|RNDR|1704986820|4.2789880927|4.2854373896|4.2782736428|4.2854373896
2024-01-11 15:28:00|RNDR|1704986880|4.286493035|4.2885003437|4.2826064367|4.2826064367
2024-01-11 15:29:00|RNDR|1704986940|4.2819600994|4.2830278505|4.2761439752|4.2778599693
2024-01-11 15:30:00|RNDR|1704987000|4.2766798615|4.2805338308|4.2722981091|4.2743427859
2024-01-11 15:31:00|RNDR|1704987060|4.2745153854|4.280800193|4.2722440705|4.2728249816
2024-01-11 15:32:00|RNDR|1704987120|4.2720141582|4.2779192531|4.2674231223|4.2679124452
2024-01-11 15:33:00|RNDR|1704987180|4.268342017|4.2744876682|4.2677188748|4.2696033825
2024-01-11 15:34:00|RNDR|1704987240|4.2693531016|4.2695121731|4.2666592685|4.2670554486
2024-01-11 15:35:00|RNDR|1704987300|4.2660969581|4.2684312503|4.2643477488|4.2656287104
2024-01-11 15:36:00|RNDR|1704987360|4.2653856077|4.2653856077|4.2511001464|4.2553259455
2024-01-11 15:37:00|RNDR|1704987420|4.2545146398|4.2699767793|4.2544473877|4.2570914316
2024-01-11 15:38:00|RNDR|1704987480|4.2563678524|4.2566252503|4.2370693646|4.2370693646
2024-01-11 15:39:00|RNDR|1704987540|4.2382025258|4.2418801968|4.2332702842|4.2332702842
2024-01-11 15:40:00|RNDR|1704987600|4.2281559923|4.2281559923|4.2117795303|4.2136994958
2024-01-11 15:41:00|RNDR|1704987660|4.2113965722|4.2113965722|4.1927198838|4.2013885358
2024-01-11 15:42:00|RNDR|1704987720|4.2055468929|4.2064051471|4.1831275575|4.1831275575
2024-01-11 15:43:00|RNDR|1704987780|4.1831528294|4.1831528294|4.1597633533|4.1653888813
2024-01-11 15:44:00|RNDR|1704987840|4.1584686654|4.167201567|4.1483446816|4.1586818307
2024-01-11 15:45:00|RNDR|1704987900|4.1598070491|4.1764513897|4.1598070491|4.1764513897
2024-01-11 15:46:00|RNDR|1704987960|4.1766849616|4.1811772285|4.1528365692|4.1528365692
2024-01-11 15:47:00|RNDR|1704988020|4.1489736018|4.1507855578|4.1343099029|4.1495003359
2024-01-11 15:48:00|RNDR|1704988080|4.148802932|4.1546323833|4.1352915765|4.144424734
2024-01-11 15:49:00|RNDR|1704988140|4.1475485501|4.1538541395|4.1319365911|4.1423343233
2024-01-11 15:50:00|RNDR|1704988200|4.1401820029|4.142930614|4.1237296239|4.1275676779
2024-01-11 15:51:00|RNDR|1704988260|4.1288416573|4.1288416573|4.1102986065|4.1102986065
2024-01-11 15:52:00|RNDR|1704988320|4.1115167939|4.1299769353|4.1043268303|4.1299769353
2024-01-11 15:53:00|RNDR|1704988380|4.1320195027|4.1493485235|4.1320195027|4.1485307146
2024-01-11 15:54:00|RNDR|1704988440|4.1446807339|4.1529907071|4.1446807339|4.1514031271
2024-01-11 15:55:00|RNDR|1704988500|4.1495166519|4.1556334717|4.144872883|4.1471456469
2024-01-11 15:56:00|RNDR|1704988560|4.1485679402|4.1541653192|4.1303802474|4.1352388002
2024-01-11 15:57:00|RNDR|1704988620|4.1386678305|4.1418906974|4.1306163435|4.1306163435
2024-01-11 15:58:00|RNDR|1704988680|4.1321636346|4.1381941792|4.1298261445|4.1381941792
2024-01-11 15:59:00|RNDR|1704988740|4.1386817885|4.1443922674|4.1368729044|4.1443922674
2024-01-11 16:00:00|RNDR|1704988800|4.1454604389|4.1609479184|4.1454604389|4.1579997492
2024-01-11 16:01:00|RNDR|1704988860|4.1568394257|4.1583191326|4.1513376996|4.1518751237
2024-01-11 16:02:00|RNDR|1704988920|4.1522564151|4.1524551202|4.1300469249|4.1357002448
2024-01-11 16:03:00|RNDR|1704988980|4.1408992471|4.1615411113|4.1408992471|4.1615411113
2024-01-11 16:04:00|RNDR|1704989040|4.1621274928|4.1818100763|4.1618011449|4.1762104178
2024-01-11 16:05:00|RNDR|1704989100|4.1761697248|4.1761697248|4.1646900252|4.1646900252
2024-01-11 16:06:00|RNDR|1704989160|4.1692380789|4.1692380789|4.1361993159|4.1361993159
2024-01-11 16:07:00|RNDR|1704989220|4.1344053729|4.1357285268|4.1280330376|4.1285482445
2024-01-11 16:08:00|RNDR|1704989280|4.1281178534|4.128176113|4.0975970571|4.1017803473
2024-01-11 16:09:00|RNDR|1704989340|4.0926520957|4.1034686625|4.0871340483|4.0908917821
2024-01-11 16:10:00|RNDR|1704989400|4.0971550419|4.0971550419|4.0785989367|4.0814643628
2024-01-11 16:11:00|RNDR|1704989460|4.081631171|4.0844269085|4.0517050802|4.056082871
2024-01-11 16:12:00|RNDR|1704989520|4.0564663203|4.0580371775|4.0387460012|4.0387460012
2024-01-11 16:13:00|RNDR|1704989580|4.0421775189|4.0509770311|4.0357530563|4.046275135
2024-01-11 16:14:00|RNDR|1704989640|4.0485566078|4.0640042096|4.0450861064|4.0639147487
2024-01-11 16:15:00|RNDR|1704989700|4.0627133065|4.0627642063|4.0381717999|4.038433539
2024-01-11 16:16:00|RNDR|1704989760|4.0381138289|4.0559772149|4.0362382077|4.0400051695
2024-01-11 16:17:00|RNDR|1704989820|4.0374344763|4.0444901471|4.020832647|4.020832647
2024-01-11 16:18:00|RNDR|1704989880|4.0306539475|4.0475378846|4.0301276203|4.0444792014
2024-01-11 16:19:00|RNDR|1704989940|4.0499230161|4.0735531165|4.0499230161|4.0734790185
2024-01-11 16:20:00|RNDR|1704990000|4.072902507|4.0884036461|4.072902507|4.0853903618
2024-01-11 16:21:00|RNDR|1704990060|4.0872169299|4.0910967122|4.0793266181|4.0793266181
2024-01-11 16:22:00|RNDR|1704990120|4.0769176019|4.0846324651|4.0724321605|4.0831429182
2024-01-11 16:23:00|RNDR|1704990180|4.0815134401|4.086185608|4.0815134401|4.0825269568
2024-01-11 16:24:00|RNDR|1704990240|4.0816698027|4.0827232238|4.0768364887|4.0789621827
2024-01-11 16:25:00|RNDR|1704990300|4.0784615642|4.084603403|4.0766259232|4.082520042
2024-01-11 16:26:00|RNDR|1704990360|4.0819492346|4.0849993513|4.0712362689|4.0849993513
2024-01-11 16:27:00|RNDR|1704990420|4.0871574322|4.0962291597|4.0777672882|4.0777672882
2024-01-11 16:28:00|RNDR|1704990480|4.0777004876|4.0836649963|4.0746236492|4.0780378951
2024-01-11 16:29:00|RNDR|1704990540|4.0759020869|4.0816119612|4.0724593245|4.076783802
2024-01-11 16:30:00|RNDR|1704990600|4.0766044294|4.0775891553|4.0713819158|4.0728562479
2024-01-11 16:31:00|RNDR|1704990660|4.0713633846|4.0731958573|4.0387254191|4.0389669692
2024-01-11 16:32:00|RNDR|1704990720|4.0402856171|4.0465819551|4.0297925882|4.0355893936
2024-01-11 16:33:00|RNDR|1704990780|4.0375256375|4.055483821|4.0343709516|4.055483821
2024-01-11 16:34:00|RNDR|1704990840|4.0540643741|4.0788302351|4.0540643741|4.0785303062
2024-01-11 16:35:00|RNDR|1704990900|4.0790538259|4.0852347906|4.0790308582|4.082256126
2024-01-11 16:36:00|RNDR|1704990960|4.0819905791|4.0850563701|4.0779801548|4.0837512914
2024-01-11 16:37:00|RNDR|1704991020|4.082659531|4.097400895|4.0825844733|4.0970784823
2024-01-11 16:38:00|RNDR|1704991080|4.0965653132|4.1046430832|4.0965653132|4.1018280404
2024-01-11 16:39:00|RNDR|1704991140|4.1026698748|4.1043955328|4.0943579542|4.0943579542
2024-01-11 16:40:00|RNDR|1704991200|4.0941404624|4.0985108871|4.0924555549|4.0929734681
2024-01-11 16:41:00|RNDR|1704991260|4.093460354|4.09889425|4.0920460124|4.09889425
2024-01-11 16:42:00|RNDR|1704991320|4.0984859461|4.1049737048|4.0984859461|4.1049368371
2024-01-11 16:43:00|RNDR|1704991380|4.1049448292|4.1050782239|4.0991450732|4.1036490142
2024-01-11 16:44:00|RNDR|1704991440|4.1024745762|4.1037089229|4.0936921934|4.0936921934
2024-01-11 16:45:00|RNDR|1704991500|4.0964031652|4.0999655329|4.0958028329|4.0963690189
2024-01-11 16:46:00|RNDR|1704991560|4.095827698|4.1030467082|4.095827698|4.0992903531
2024-01-11 16:47:00|RNDR|1704991620|4.0998283226|4.1048497852|4.0998283226|4.1048035375
2024-01-11 16:48:00|RNDR|1704991680|4.1052165522|4.109207032|4.1052165522|4.1090345803
2024-01-11 16:49:00|RNDR|1704991740|4.1112045423|4.1112045423|4.0980243352|4.0990002213
2024-01-11 16:50:00|RNDR|1704991800|4.0991965702|4.0991965702|4.0936224059|4.0950231049
2024-01-11 16:51:00|RNDR|1704991860|4.0943387807|4.0944742365|4.0758681256|4.0758786421
2024-01-11 16:52:00|RNDR|1704991920|4.0738440546|4.0738440546|4.0691889572|4.0709297435
2024-01-11 16:53:00|RNDR|1704991980|4.0713345947|4.0741094467|4.0681962447|4.0686836635
2024-01-11 16:54:00|RNDR|1704992040|4.067136006|4.0749283657|4.067136006|4.0749283657
2024-01-11 16:55:00|RNDR|1704992100|4.0746786768|4.0779066962|4.0735881984|4.0749065216
2024-01-11 16:56:00|RNDR|1704992160|4.0766276346|4.0766276346|4.0648459022|4.0725743076
2024-01-11 16:57:00|RNDR|1704992220|4.0696630762|4.0748804967|4.068382023|4.068382023
2024-01-11 16:58:00|RNDR|1704992280|4.0675311187|4.0725931567|4.0674118907|4.0693899205
2024-01-11 16:59:00|RNDR|1704992340|4.0690275588|4.0705486634|4.0651659952|4.069547227
2024-01-11 17:00:00|RNDR|1704992400|4.0695472519|4.0729787602|4.0688881531|4.0701536003
2024-01-11 17:01:00|RNDR|1704992460|4.0702509613|4.0756075076|4.0680961962|4.0756075076
2024-01-11 17:02:00|RNDR|1704992520|4.0772349478|4.0877793962|4.0764022999|4.0825838524
2024-01-11 17:03:00|RNDR|1704992580|4.080962505|4.0854466554|4.080962505|4.0836878779
2024-01-11 17:04:00|RNDR|1704992640|4.0839877204|4.0988283903|4.0839877204|4.0978881709
2024-01-11 17:05:00|RNDR|1704992700|4.098505458|4.1104230967|4.098505458|4.1104230967
2024-01-11 17:06:00|RNDR|1704992760|4.1107813591|4.1136191321|4.1071584903|4.1127395402
2024-01-11 17:07:00|RNDR|1704992820|4.1131021243|4.1163905886|4.1096408466|4.1113244546
2024-01-11 17:08:00|RNDR|1704992880|4.1117729599|4.120434173|4.1101693267|4.1193596522
2024-01-11 17:09:00|RNDR|1704992940|4.1195790679|4.1234001548|4.1166094441|4.1229108025
2024-01-11 17:10:00|RNDR|1704993000|4.1229221566|4.1258783335|4.1229221566|4.1256587603
2024-01-11 17:11:00|RNDR|1704993060|4.125718995|4.1268000583|4.1215582986|4.1230485207
2024-01-11 17:12:00|RNDR|1704993120|4.1230351485|4.1243065729|4.1181308245|4.1181308245
2024-01-11 17:13:00|RNDR|1704993180|4.1190547289|4.1216191089|4.117312388|4.1180545129
2024-01-11 17:14:00|RNDR|1704993240|4.1169856396|4.1196027561|4.1156758368|4.1179515687
2024-01-11 17:15:00|RNDR|1704993300|4.1179536707|4.1188236909|4.1140184147|4.1150284671
2024-01-11 17:16:00|RNDR|1704993360|4.1144723474|4.1144723474|4.1009613526|4.1009613526
2024-01-11 17:17:00|RNDR|1704993420|4.1004715981|4.1014671889|4.0893395489|4.0893395489
2024-01-11 17:18:00|RNDR|1704993480|4.0889389537|4.0949655226|4.0855173568|4.0855173568
2024-01-11 17:19:00|RNDR|1704993540|4.0879357875|4.0938797695|4.083047865|4.0870556434
2024-01-11 17:20:00|RNDR|1704993600|4.0872085307|4.0880869498|4.0815863021|4.0880869498
2024-01-11 17:21:00|RNDR|1704993660|4.0876462312|4.0908248315|4.0851000143|4.0858791829
2024-01-11 17:22:00|RNDR|1704993720|4.0851792871|4.0894730002|4.0850936533|4.0865213652
2024-01-11 17:23:00|RNDR|1704993780|4.0864750875|4.0905837725|4.0849089164|4.090418226
2024-01-11 17:24:00|RNDR|1704993840|4.0902596842|4.0904089123|4.0847065654|4.0847065654
2024-01-11 17:25:00|RNDR|1704993900|4.0835429448|4.0871986464|4.0820019407|4.0871986464
2024-01-11 17:26:00|RNDR|1704993960|4.0876957656|4.0931225455|4.0866602168|4.0866695424
2024-01-11 17:27:00|RNDR|1704994020|4.0861613947|4.0861613947|4.0688547042|4.0804291199
2024-01-11 17:28:00|RNDR|1704994080|4.0772095668|4.0772095668|4.068478306|4.0706793797
2024-01-11 17:29:00|RNDR|1704994140|4.0712859646|4.0732457849|4.0555884658|4.0610663888
2024-01-11 17:30:00|RNDR|1704994200|4.0579662906|4.0716637271|4.0489351734|4.0716637271
2024-01-11 17:31:00|RNDR|1704994260|4.0719816055|4.0745467953|4.0685614979|4.0742286201
2024-01-11 17:32:00|RNDR|1704994320|4.0773185849|4.0800649527|4.0767169935|4.0767169935
2024-01-11 17:33:00|RNDR|1704994380|4.0748705715|4.0748705715|4.0651337451|4.0687075235
2024-01-11 17:34:00|RNDR|1704994440|4.0697067452|4.0724855147|4.0660693289|4.0724682609
2024-01-11 17:35:00|RNDR|1704994500|4.074053101|4.0761620499|4.0686266334|4.0690305706
2024-01-11 17:36:00|RNDR|1704994560|4.0700742495|4.0709530372|4.0658322424|4.066886536
2024-01-11 17:37:00|RNDR|1704994620|4.0667266731|4.0672163765|4.0590524228|4.0648961824
2024-01-11 17:38:00|RNDR|1704994680|4.0655278231|4.0686646847|4.0641163857|4.0686646847
2024-01-11 17:39:00|RNDR|1704994740|4.0686800363|4.0702295377|4.0620017794|4.0621072373
2024-01-11 17:40:00|RNDR|1704994800|4.0601012834|4.0609988315|4.0582076825|4.0583577384
2024-01-11 17:41:00|RNDR|1704994860|4.0575317689|4.064405748|4.0567174232|4.0639927079
2024-01-11 17:42:00|RNDR|1704994920|4.0640224554|4.0748833378|4.0632386723|4.0745947494
2024-01-11 17:43:00|RNDR|1704994980|4.075761443|4.0922536372|4.075761443|4.0920129132
2024-01-11 17:44:00|RNDR|1704995040|4.0920124907|4.092024661|4.0828645054|4.0828645054
2024-01-11 17:45:00|RNDR|1704995100|4.0828699788|4.0831339102|4.0780878244|4.0802086584
2024-01-11 17:46:00|RNDR|1704995160|4.0797795932|4.0870585503|4.0787409695|4.0870585503
2024-01-11 17:47:00|RNDR|1704995220|4.0877614618|4.0910883147|4.0876722252|4.0910302911
2024-01-11 17:48:00|RNDR|1704995280|4.0910179342|4.0910179342|4.086581623|4.086581623
2024-01-11 17:49:00|RNDR|1704995340|4.0863917606|4.0871732674|4.085199836|4.0864811907
2024-01-11 17:50:00|RNDR|1704995400|4.0858302068|4.0875012715|4.0848725746|4.0870898296
2024-01-11 17:51:00|RNDR|1704995460|4.088743868|4.0920408107|4.0884436243|4.0907449019
2024-01-11 17:52:00|RNDR|1704995520|4.0903648807|4.0906125167|4.0849979365|4.086471429
2024-01-11 17:53:00|RNDR|1704995580|4.0866032915|4.0875679429|4.0857882865|4.0875671889
2024-01-11 17:54:00|RNDR|1704995640|4.0876119603|4.0878513289|4.0850356969|4.0855286644
2024-01-11 17:55:00|RNDR|1704995700|4.0839772784|4.0865224455|4.0839005418|4.085711662
2024-01-11 17:56:00|RNDR|1704995760|4.0853225075|4.0857189959|4.0773087344|4.0773087344
2024-01-11 17:57:00|RNDR|1704995820|4.0788469993|4.0790100522|4.0767838649|4.0784069535
2024-01-11 17:58:00|RNDR|1704995880|4.0784175776|4.0823165063|4.0774127296|4.0821440539
2024-01-11 17:59:00|RNDR|1704995940|4.0821440305|4.0824879572|4.0747806103|4.0824879572
2024-01-11 18:00:00|RNDR|1704996000|4.0826492016|4.0863644483|4.082602991|4.0852622366
2024-01-11 18:01:00|RNDR|1704996060|4.0852747732|4.0860314621|4.074499553|4.0765986356
2024-01-11 18:02:00|RNDR|1704996120|4.0765943738|4.0765943738|4.0686342822|4.0726297124
2024-01-11 18:03:00|RNDR|1704996180|4.0729879781|4.0754462612|4.0727148327|4.0730959879
2024-01-11 18:04:00|RNDR|1704996240|4.0741086528|4.0743882807|4.0695331327|4.0727763166
2024-01-11 18:05:00|RNDR|1704996300|4.0728041509|4.0732293086|4.0686785879|4.0686785879
2024-01-11 18:06:00|RNDR|1704996360|4.0695759254|4.083551167|4.0693172409|4.0831589153
2024-01-11 18:07:00|RNDR|1704996420|4.0829534418|4.0884586643|4.0829534418|4.0877802478
2024-01-11 18:08:00|RNDR|1704996480|4.0859360282|4.0900218075|4.0840798982|4.0855665279
2024-01-11 18:09:00|RNDR|1704996540|4.0868894087|4.0913087585|4.0867733101|4.0902910956
2024-01-11 18:10:00|RNDR|1704996600|4.0899925643|4.0938095112|4.0899925643|4.0936033481
2024-01-11 18:11:00|RNDR|1704996660|4.0936503223|4.0944977175|4.0861277868|4.0871227005
2024-01-11 18:12:00|RNDR|1704996720|4.0878384883|4.0879037632|4.0837284223|4.0846953688
2024-01-11 18:13:00|RNDR|1704996780|4.0859770817|4.0876868984|4.0856915768|4.0864276351
2024-01-11 18:14:00|RNDR|1704996840|4.0858761848|4.0890452359|4.0858761782|4.0890374805
2024-01-11 18:15:00|RNDR|1704996900|4.0900293527|4.0913360641|4.0877283281|4.0881969946
2024-01-11 18:16:00|RNDR|1704996960|4.0892813698|4.0935098909|4.0877902785|4.0935098909
2024-01-11 18:17:00|RNDR|1704997020|4.0935173066|4.0959079488|4.0890478849|4.0959079488
2024-01-11 18:18:00|RNDR|1704997080|4.0966053572|4.098909561|4.0954948642|4.0954948642
2024-01-11 18:19:00|RNDR|1704997140|4.0950591533|4.1069570272|4.0944882711|4.1048767358
2024-01-11 18:20:00|RNDR|1704997200|4.1065452314|4.1158412245|4.1041628205|4.1158412245
2024-01-11 18:21:00|RNDR|1704997260|4.1161717248|4.1172047384|4.1041940821|4.1041940821
2024-01-11 18:22:00|RNDR|1704997320|4.1048646794|4.1086576208|4.1048646794|4.106430489
2024-01-11 18:23:00|RNDR|1704997380|4.1065019741|4.1073546517|4.1015023642|4.1034959955
2024-01-11 18:24:00|RNDR|1704997440|4.0996372837|4.1002312331|4.0964972857|4.0967833169
2024-01-11 18:25:00|RNDR|1704997500|4.0967848663|4.0978197127|4.0934789013|4.0936497567
2024-01-11 18:26:00|RNDR|1704997560|4.0941359896|4.0949931982|4.0921917581|4.0921917581
2024-01-11 18:27:00|RNDR|1704997620|4.0920377519|4.0949706817|4.0903174921|4.0949706817
2024-01-11 18:28:00|RNDR|1704997680|4.0950203587|4.0950575743|4.0914715466|4.0914715466
2024-01-11 18:29:00|RNDR|1704997740|4.0916358308|4.0987301932|4.0916269819|4.0936170941
2024-01-11 18:30:00|RNDR|1704997800|4.093787576|4.0995692482|4.0936424861|4.0987192879
2024-01-11 18:31:00|RNDR|1704997860|4.0992943309|4.1017607813|4.0974154641|4.1003724286
2024-01-11 18:32:00|RNDR|1704997920|4.1003727523|4.1021897016|4.0988959759|4.1016889465
2024-01-11 18:33:00|RNDR|1704997980|4.1015664079|4.1022411451|4.0969258014|4.0969258014
2024-01-11 18:34:00|RNDR|1704998040|4.0964047746|4.0964047746|4.091843796|4.0920465902
2024-01-11 18:35:00|RNDR|1704998100|4.0920543842|4.092057493|4.0844899165|4.0860680835
2024-01-11 18:36:00|RNDR|1704998160|4.0854880852|4.0891987371|4.0854880852|4.0879674032
2024-01-11 18:37:00|RNDR|1704998220|4.0883943462|4.0996372864|4.0883920543|4.0991168605
2024-01-11 18:38:00|RNDR|1704998280|4.0991169214|4.1037955873|4.0991169214|4.1024816752
2024-01-11 18:39:00|RNDR|1704998340|4.1039189905|4.1066675252|4.0967682613|4.0996745467
2024-01-11 18:40:00|RNDR|1704998400|4.0994949584|4.102582813|4.0988699237|4.1004691345
2024-01-11 18:41:00|RNDR|1704998460|4.1004550009|4.1019834831|4.0971451198|4.099052777
2024-01-11 18:42:00|RNDR|1704998520|4.0988984699|4.1005855658|4.0980488879|4.0992304172
2024-01-11 18:43:00|RNDR|1704998580|4.0991377878|4.1005415515|4.0987289788|4.0999089001
2024-01-11 18:44:00|RNDR|1704998640|4.1002436763|4.1017103906|4.0967391259|4.0993405686
2024-01-11 18:45:00|RNDR|1704998700|4.0987602386|4.0990431726|4.0965838329|4.0976339724
2024-01-11 18:46:00|RNDR|1704998760|4.0974928731|4.1002211911|4.0945254247|4.0991962479
2024-01-11 18:47:00|RNDR|1704998820|4.0992215326|4.1051056377|4.0992215326|4.1005665288
2024-01-11 18:48:00|RNDR|1704998880|4.1007748552|4.1007748552|4.0941881641|4.0979145591
2024-01-11 18:49:00|RNDR|1704998940|4.1083763525|4.1098152751|4.0965163333|4.0980965308
2024-01-11 18:50:00|RNDR|1704999000|4.0985186252|4.0986974374|4.090352583|4.0916786611
2024-01-11 18:51:00|RNDR|1704999060|4.0910893278|4.0922956919|4.0886959411|4.0886959411
2024-01-11 18:52:00|RNDR|1704999120|4.0870934277|4.0870934277|4.0808107335|4.0839869919
2024-01-11 18:53:00|RNDR|1704999180|4.085218068|4.0880962995|4.0849044309|4.0872372255
2024-01-11 18:54:00|RNDR|1704999240|4.0884937352|4.0941286497|4.0884937352|4.0932886633
2024-01-11 18:55:00|RNDR|1704999300|4.092939062|4.1010491797|4.0925454514|4.1006098878
2024-01-11 18:56:00|RNDR|1704999360|4.0989634755|4.1011691844|4.0978973314|4.1011673907
2024-01-11 18:57:00|RNDR|1704999420|4.1011551609|4.1012970014|4.0918908583|4.092484026
2024-01-11 18:58:00|RNDR|1704999480|4.0924938001|4.0938526737|4.090754249|4.0928506263
2024-01-11 18:59:00|RNDR|1704999540|4.0922964302|4.0925688245|4.0912031922|4.0915218797
2024-01-11 19:00:00|RNDR|1704999600|4.0915286568|4.0937638373|4.0913605172|4.0919570227
2024-01-11 19:01:00|RNDR|1704999660|4.0917078842|4.0917078842|4.0885218292|4.0885218292
2024-01-11 19:02:00|RNDR|1704999720|4.0887876518|4.0893129218|4.0802117136|4.0802117136
2024-01-11 19:03:00|RNDR|1704999780|4.0788263355|4.0835028734|4.078666386|4.0822653103
2024-01-11 19:04:00|RNDR|1704999840|4.082271626|4.0862618595|4.0804065479|4.0852396327
2024-01-11 19:05:00|RNDR|1704999900|4.0852457915|4.0878154698|4.0851296701|4.0878154698
2024-01-11 19:06:00|RNDR|1704999960|4.0878226675|4.0878260009|4.0785299635|4.0785299635
2024-01-11 19:07:00|RNDR|1705000020|4.0783572267|4.0784964846|4.0672217329|4.0672659571
2024-01-11 19:08:00|RNDR|1705000080|4.0668307204|4.0745221531|4.0668307204|4.0740792659
2024-01-11 19:09:00|RNDR|1705000140|4.0746935379|4.0782664704|4.0721114746|4.0759804917
2024-01-11 19:10:00|RNDR|1705000200|4.0760677279|4.0779770574|4.0747605355|4.0756829053
2024-01-11 19:11:00|RNDR|1705000260|4.0756794599|4.0756794599|4.0718786788|4.0746789758
2024-01-11 19:12:00|RNDR|1705000320|4.0746779673|4.0767660947|4.0746779673|4.0753994036
2024-01-11 19:13:00|RNDR|1705000380|4.0753942951|4.0801290759|4.0740342532|4.0795207298
2024-01-11 19:14:00|RNDR|1705000440|4.0793500774|4.0795872574|4.0763963382|4.0789018196
2024-01-11 19:15:00|RNDR|1705000500|4.0787352511|4.0789135001|4.0740864467|4.0748019613
2024-01-11 19:16:00|RNDR|1705000560|4.0743728004|4.079711419|4.0729206001|4.079711419
2024-01-11 19:17:00|RNDR|1705000620|4.0792611027|4.0918076967|4.0792611027|4.0918076967
2024-01-11 19:18:00|RNDR|1705000680|4.0904324982|4.0912979905|4.0845921302|4.0857050694
2024-01-11 19:19:00|RNDR|1705000740|4.0857103555|4.0857103555|4.0747572509|4.0747572509
2024-01-11 19:20:00|RNDR|1705000800|4.0746034768|4.0837531275|4.0746034768|4.0837531275
2024-01-11 19:21:00|RNDR|1705000860|4.0836386493|4.0855523107|4.0802005551|4.0828537382
2024-01-11 19:22:00|RNDR|1705000920|4.0832847952|4.0833490197|4.0810825944|4.0813901383
2024-01-11 19:23:00|RNDR|1705000980|4.0805474647|4.0833525718|4.078146034|4.0833525718
2024-01-11 19:24:00|RNDR|1705001040|4.0824896666|4.087584334|4.0824896666|4.0873532098
2024-01-11 19:25:00|RNDR|1705001100|4.0873482386|4.0880057769|4.0854516004|4.0875970427
2024-01-11 19:26:00|RNDR|1705001160|4.0874325214|4.0916305594|4.0861618871|4.0916096762
2024-01-11 19:27:00|RNDR|1705001220|4.0922126232|4.0935786166|4.089549376|4.0902762126
2024-01-11 19:28:00|RNDR|1705001280|4.0908721036|4.0940153527|4.0908114707|4.0939835504
2024-01-11 19:29:00|RNDR|1705001340|4.0932942516|4.0948454501|4.0927429286|4.0933870273
2024-01-11 19:30:00|RNDR|1705001400|4.0933906609|4.0933906609|4.0894495694|4.0894495694
2024-01-11 19:31:00|RNDR|1705001460|4.0904760971|4.0936665464|4.0883445154|4.0883480609
2024-01-11 19:32:00|RNDR|1705001520|4.087981043|4.0893495364|4.0861290172|4.0861290172
2024-01-11 19:33:00|RNDR|1705001580|4.0854233124|4.0854233124|4.0792574392|4.0826781499
2024-01-11 19:34:00|RNDR|1705001640|4.0823962347|4.0823962347|4.0756547023|4.0777624724
2024-01-11 19:35:00|RNDR|1705001700|4.0777757883|4.0791834571|4.074994926|4.0781104403
2024-01-11 19:36:00|RNDR|1705001760|4.0780267411|4.082372871|4.0757977048|4.082369664
2024-01-11 19:37:00|RNDR|1705001820|4.0830639453|4.0858136468|4.0815633037|4.082007757
2024-01-11 19:38:00|RNDR|1705001880|4.0823851123|4.0830537527|4.0805325681|4.0829074691
2024-01-11 19:39:00|RNDR|1705001940|4.0828626955|4.0955695135|4.0828626955|4.095566072
2024-01-11 19:40:00|RNDR|1705002000|4.0956573673|4.0961760868|4.0901619765|4.0901619765
2024-01-11 19:41:00|RNDR|1705002060|4.0901502545|4.0925110295|4.0901502545|4.0905791259
2024-01-11 19:42:00|RNDR|1705002120|4.0894257308|4.0923942927|4.0889452803|4.0923942927
2024-01-11 19:43:00|RNDR|1705002180|4.0925635126|4.1003468468|4.0925521352|4.0999121739
2024-01-11 19:44:00|RNDR|1705002240|4.1000982872|4.1009515437|4.0971675821|4.0979356272
2024-01-11 19:45:00|RNDR|1705002300|4.0979241701|4.09824845|4.0953497408|4.0968780855
2024-01-11 19:46:00|RNDR|1705002360|4.0965734331|4.1064576243|4.0965734331|4.1055088789
2024-01-11 19:47:00|RNDR|1705002420|4.106281642|4.1088460988|4.1057502624|4.1088460988
2024-01-11 19:48:00|RNDR|1705002480|4.1084923951|4.109207758|4.10589451|4.1075678197
2024-01-11 19:49:00|RNDR|1705002540|4.1085528847|4.110958021|4.1063611583|4.1097922896
2024-01-11 19:50:00|RNDR|1705002600|4.1102763666|4.1140861162|4.1102731161|4.1129352651
2024-01-11 19:51:00|RNDR|1705002660|4.1127683294|4.1127683294|4.1082892253|4.1086329685
2024-01-11 19:52:00|RNDR|1705002720|4.1097933678|4.1107068392|4.1082461469|4.1088425811
2024-01-11 19:53:00|RNDR|1705002780|4.1097752538|4.1132749593|4.1089760981|4.1101973516
2024-01-11 19:54:00|RNDR|1705002840|4.111052696|4.1119773043|4.1072215031|4.1081385626
2024-01-11 19:55:00|RNDR|1705002900|4.108137987|4.1106079686|4.1065004844|4.1081273208
2024-01-11 19:56:00|RNDR|1705002960|4.1085356568|4.1234148126|4.1078640562|4.1219198191
2024-01-11 19:57:00|RNDR|1705003020|4.1227998387|4.1242734579|4.1177945247|4.1200199145
2024-01-11 19:58:00|RNDR|1705003080|4.1200030689|4.1355712606|4.119527889|4.134933823
2024-01-11 19:59:00|RNDR|1705003140|4.1353186079|4.15239287|4.1322061288|4.15239287
2024-01-11 20:00:00|RNDR|1705003200|4.15133617|4.1624873563|4.15133617|4.1570049487
2024-01-11 20:01:00|RNDR|1705003260|4.1563552589|4.1636605866|4.1496459563|4.1501060547
2024-01-11 20:02:00|RNDR|1705003320|4.1559577023|4.1669510364|4.1546071118|4.1637222183
2024-01-11 20:03:00|RNDR|1705003380|4.158378071|4.158378071|4.1474325266|4.1505656844
2024-01-11 20:04:00|RNDR|1705003440|4.1509527961|4.1509527961|4.1427582669|4.1436605885
2024-01-11 20:05:00|RNDR|1705003500|4.1392678498|4.1410776471|4.1299813374|4.1299813374
2024-01-11 20:06:00|RNDR|1705003560|4.1285522365|4.1290527312|4.1246723375|4.1270722889
2024-01-11 20:07:00|RNDR|1705003620|4.1265703626|4.1265703626|4.1193759081|4.1230368024
2024-01-11 20:08:00|RNDR|1705003680|4.1229303523|4.1276690651|4.1226011604|4.1276690651
2024-01-11 20:09:00|RNDR|1705003740|4.1256030928|4.1410798628|4.1256030928|4.1366669744
2024-01-11 20:10:00|RNDR|1705003800|4.1360608435|4.1384038393|4.1352310187|4.1375396718
2024-01-11 20:11:00|RNDR|1705003860|4.1372916713|4.1388235636|4.1337179378|4.137867845
2024-01-11 20:12:00|RNDR|1705003920|4.1378090868|4.1434290038|4.1378090868|4.1382113329
2024-01-11 20:13:00|RNDR|1705003980|4.1399900805|4.1492835708|4.1381697042|4.1492835708
2024-01-11 20:14:00|RNDR|1705004040|4.1523289344|4.1526704901|4.1499660289|4.151447848
2024-01-11 20:15:00|RNDR|1705004100|4.1514565107|4.1571073879|4.1514565107|4.1558110992
2024-01-11 20:16:00|RNDR|1705004160|4.1558114005|4.1561309757|4.1482523506|4.1482523506
2024-01-11 20:17:00|RNDR|1705004220|4.1446800755|4.1487371123|4.1428350706|4.1459340412
2024-01-11 20:18:00|RNDR|1705004280|4.1454528648|4.1456360275|4.1390516394|4.1442080774
2024-01-11 20:19:00|RNDR|1705004340|4.1445077979|4.1508523592|4.1445077979|4.1508523592
2024-01-11 20:20:00|RNDR|1705004400|4.1514974554|4.1548971724|4.1493382838|4.1546424851
2024-01-11 20:21:00|RNDR|1705004460|4.1534114291|4.1546413956|4.1490911698|4.1495207685
2024-01-11 20:22:00|RNDR|1705004520|4.149162565|4.149162565|4.1389303261|4.1389424897
2024-01-11 20:23:00|RNDR|1705004580|4.1399239918|4.1527278155|4.1399239918|4.1523937863
2024-01-11 20:24:00|RNDR|1705004640|4.152173218|4.152173218|4.149426887|4.1502031033
2024-01-11 20:25:00|RNDR|1705004700|4.149592736|4.1501923405|4.1408077928|4.1408077928
2024-01-11 20:26:00|RNDR|1705004760|4.1377082674|4.137955768|4.1315291965|4.136394908
2024-01-11 20:27:00|RNDR|1705004820|4.1363773908|4.1418133328|4.1345913812|4.1418133328
2024-01-11 20:28:00|RNDR|1705004880|4.1419045454|4.1419045454|4.1353561356|4.1353561356
2024-01-11 20:29:00|RNDR|1705004940|4.1348939114|4.1359096341|4.1277638226|4.1277638226
2024-01-11 20:30:00|RNDR|1705005000|4.1258709708|4.1258709708|4.1199818319|4.1211302341
2024-01-11 20:31:00|RNDR|1705005060|4.1207192229|4.123615536|4.1162853995|4.1162853995
2024-01-11 20:32:00|RNDR|1705005120|4.1171630558|4.1177296704|4.1112250506|4.1114711782
2024-01-11 20:33:00|RNDR|1705005180|4.1113706304|4.1121428438|4.106244344|4.106244344
2024-01-11 20:34:00|RNDR|1705005240|4.1086023228|4.1112531524|4.1063359586|4.1084926659
2024-01-11 20:35:00|RNDR|1705005300|4.1085136041|4.1094065811|4.1038203774|4.1084139298
2024-01-11 20:36:00|RNDR|1705005360|4.1080925146|4.1080925146|4.0937143764|4.0940351959
2024-01-11 20:37:00|RNDR|1705005420|4.0923586405|4.0923586405|4.0801592617|4.0838867897
2024-01-11 20:38:00|RNDR|1705005480|4.0840153228|4.0870633137|4.074533595|4.0766065207
2024-01-11 20:39:00|RNDR|1705005540|4.0757193049|4.0803026558|4.0732783824|4.0803026558
2024-01-11 20:40:00|RNDR|1705005600|4.0808380972|4.0808380972|4.0746142077|4.0746142077
2024-01-11 20:41:00|RNDR|1705005660|4.0746581652|4.0751827192|4.0642067773|4.074000827
2024-01-11 20:42:00|RNDR|1705005720|4.073148405|4.0763836727|4.0714900006|4.0762489001
2024-01-11 20:43:00|RNDR|1705005780|4.076227842|4.0934328891|4.0758212445|4.0889644959
2024-01-11 20:44:00|RNDR|1705005840|4.0886222887|4.0911639647|4.0868209292|4.0910245518
2024-01-11 20:45:00|RNDR|1705005900|4.0910216877|4.0947313564|4.0902347729|4.0902347729
2024-01-11 20:46:00|RNDR|1705005960|4.0888259081|4.0921856023|4.0862751319|4.0921856023
2024-01-11 20:47:00|RNDR|1705006020|4.0923571957|4.0923571957|4.0851601039|4.0860345404
2024-01-11 20:48:00|RNDR|1705006080|4.085993881|4.095352568|4.085979352|4.092173708
2024-01-11 20:49:00|RNDR|1705006140|4.0921877354|4.1039935767|4.0918850027|4.1007966635
2024-01-11 20:50:00|RNDR|1705006200|4.0994923759|4.0994923759|4.0948291187|4.0952610301
2024-01-11 20:51:00|RNDR|1705006260|4.0954435518|4.0954435518|4.0773622081|4.0797674638
2024-01-11 20:52:00|RNDR|1705006320|4.0797808338|4.0797808338|4.0658293809|4.0659905756
2024-01-11 20:53:00|RNDR|1705006380|4.0656512709|4.066133742|4.0635878961|4.0635878961
2024-01-11 20:54:00|RNDR|1705006440|4.0640769946|4.0648637634|4.0626749159|4.0636344402
2024-01-11 20:55:00|RNDR|1705006500|4.0625671943|4.071566029|4.0625625999|4.0711098097
2024-01-11 20:56:00|RNDR|1705006560|4.0709270553|4.0709270553|4.0672553187|4.068165458
2024-01-11 20:57:00|RNDR|1705006620|4.0699087238|4.0718840806|4.0571742321|4.0571742321
2024-01-11 20:58:00|RNDR|1705006680|4.0561436803|4.0568972148|4.0487239814|4.0487239814
2024-01-11 20:59:00|RNDR|1705006740|4.048815793|4.0577934952|4.0435846628|4.0562462631
2024-01-11 21:00:00|RNDR|1705006800|4.0555131153|4.061774727|4.0528103333|4.0606503534
2024-01-11 21:01:00|RNDR|1705006860|4.060555372|4.0743547809|4.0591243355|4.0743547809
2024-01-11 21:02:00|RNDR|1705006920|4.073255063|4.0734944581|4.0638504074|4.0730362415
2024-01-11 21:03:00|RNDR|1705006980|4.0723555693|4.0731629019|4.0656572154|4.0687925486
2024-01-11 21:04:00|RNDR|1705007040|4.0687978298|4.0687978298|4.0664349883|4.0666198155
2024-01-11 21:05:00|RNDR|1705007100|4.0652582615|4.0674788038|4.0639872287|4.0650572408
2024-01-11 21:06:00|RNDR|1705007160|4.0650414678|4.0767502256|4.0650414678|4.076223783
2024-01-11 21:07:00|RNDR|1705007220|4.0762315343|4.0828046898|4.0739684898|4.0828046898
2024-01-11 21:08:00|RNDR|1705007280|4.085384824|4.086461161|4.0820980241|4.0820980241
2024-01-11 21:09:00|RNDR|1705007340|4.0820945947|4.0823524888|4.0668406985|4.0675997054
2024-01-11 21:10:00|RNDR|1705007400|4.0675935812|4.0727339916|4.0675935812|4.0717940403
2024-01-11 21:11:00|RNDR|1705007460|4.0703747057|4.0829447986|4.0703747057|4.081810511
2024-01-11 21:12:00|RNDR|1705007520|4.0822566993|4.0858120107|4.0605010424|4.0605010424
2024-01-11 21:13:00|RNDR|1705007580|4.0615610461|4.0652604865|4.061450844|4.0641508491
2024-01-11 21:14:00|RNDR|1705007640|4.0637605478|4.0637605478|4.0590515019|4.0631995834
2024-01-11 21:15:00|RNDR|1705007700|4.0633465953|4.0695713173|4.0633465953|4.0661542749
2024-01-11 21:16:00|RNDR|1705007760|4.0660922786|4.0690953481|4.0660683839|4.0689270937
2024-01-11 21:17:00|RNDR|1705007820|4.0693395956|4.0774608276|4.0693395956|4.0766863088
2024-01-11 21:18:00|RNDR|1705007880|4.0755255135|4.0802142208|4.074591748|4.0785538846
2024-01-11 21:19:00|RNDR|1705007940|4.0769843154|4.0830241282|4.0768093181|4.0808087378
2024-01-11 21:20:00|RNDR|1705008000|4.0816966282|4.0816966282|4.0775627291|4.0779734688
2024-01-11 21:21:00|RNDR|1705008060|4.0780752808|4.082886644|4.077823335|4.082886644
2024-01-11 21:22:00|RNDR|1705008120|4.0828876259|4.0858962136|4.0828876259|4.0852351068
2024-01-11 21:23:00|RNDR|1705008180|4.0853277939|4.0875454544|4.0844827406|4.0844827406
2024-01-11 21:24:00|RNDR|1705008240|4.085101907|4.0861735626|4.0827536936|4.0857276372
2024-01-11 21:25:00|RNDR|1705008300|4.0840972125|4.0902333667|4.0840972125|4.0879892212
2024-01-11 21:26:00|RNDR|1705008360|4.088431601|4.1029440379|4.088431601|4.1029440379
2024-01-11 21:27:00|RNDR|1705008420|4.1023920019|4.1119349686|4.1023920019|4.1116010508
2024-01-11 21:28:00|RNDR|1705008480|4.1128862258|4.1196058645|4.1124921555|4.119338706
2024-01-11 21:29:00|RNDR|1705008540|4.119338652|4.119338652|4.1147589276|4.1149608478
2024-01-11 21:30:00|RNDR|1705008600|4.1151495465|4.1179844305|4.1151345139|4.1166230847
2024-01-11 21:31:00|RNDR|1705008660|4.116609621|4.116609621|4.1119635953|4.1139187746
2024-01-11 21:32:00|RNDR|1705008720|4.1132622051|4.1173959149|4.1116946976|4.1169425096
2024-01-11 21:33:00|RNDR|1705008780|4.1149513202|4.1177701316|4.1143489725|4.1162224635
2024-01-11 21:34:00|RNDR|1705008840|4.1162258022|4.1166762045|4.1100956268|4.1100956268
2024-01-11 21:35:00|RNDR|1705008900|4.1101146674|4.1101146674|4.1063939447|4.1063939447
2024-01-11 21:36:00|RNDR|1705008960|4.1070129067|4.1070129067|4.0964796428|4.0990624001
2024-01-11 21:37:00|RNDR|1705009020|4.0984439199|4.1060737235|4.0982366663|4.101265096
2024-01-11 21:38:00|RNDR|1705009080|4.0994308471|4.1013459173|4.0975182849|4.099431195
2024-01-11 21:39:00|RNDR|1705009140|4.0993557683|4.1011314563|4.0934825827|4.0943727708
2024-01-11 21:40:00|RNDR|1705009200|4.0938218692|4.097059178|4.0935111232|4.0939903272
2024-01-11 21:41:00|RNDR|1705009260|4.0937811399|4.0961832683|4.0937811399|4.0960065273
2024-01-11 21:42:00|RNDR|1705009320|4.0970587779|4.1041059548|4.0968836955|4.1012586706
2024-01-11 21:43:00|RNDR|1705009380|4.1014184877|4.1014184877|4.092248682|4.0968985566
2024-01-11 21:44:00|RNDR|1705009440|4.0969297502|4.0982201132|4.0967451923|4.096996579
2024-01-11 21:45:00|RNDR|1705009500|4.0970141007|4.1017055238|4.0968456871|4.1007931382
2024-01-11 21:46:00|RNDR|1705009560|4.0998783302|4.0998783302|4.0799996906|4.081521057
2024-01-11 21:47:00|RNDR|1705009620|4.0823681643|4.08345146|4.0716107615|4.0768595814
2024-01-11 21:48:00|RNDR|1705009680|4.0768613175|4.0833376727|4.0765317822|4.0829336419
2024-01-11 21:49:00|RNDR|1705009740|4.0804854225|4.0807864989|4.0442468114|4.0533059688
2024-01-11 21:50:00|RNDR|1705009800|4.053989371|4.0582955106|4.0539258207|4.0554343424
2024-01-11 21:51:00|RNDR|1705009860|4.0547524434|4.0550239749|4.044725963|4.0462556891
2024-01-11 21:52:00|RNDR|1705009920|4.0469188362|4.0509863016|4.0467760681|4.0485627816
2024-01-11 21:53:00|RNDR|1705009980|4.0487153591|4.064954071|4.0487153591|4.064954071
2024-01-11 21:54:00|RNDR|1705010040|4.0647988707|4.0662381532|4.0583579796|4.0583885948
2024-01-11 21:55:00|RNDR|1705010100|4.058401409|4.0618476229|4.0566663543|4.0566663543
2024-01-11 21:56:00|RNDR|1705010160|4.057743339|4.058439564|4.0520037394|4.0521559562
2024-01-11 21:57:00|RNDR|1705010220|4.0523334752|4.0527788226|4.0371894523|4.0381939946
2024-01-11 21:58:00|RNDR|1705010280|4.0382781457|4.0436758992|4.0374965068|4.0381974035
2024-01-11 21:59:00|RNDR|1705010340|4.0386114229|4.0453229672|4.0386061604|4.0453229672
2024-01-11 22:00:00|RNDR|1705010400|4.0468102079|4.0472383704|4.0404382314|4.0423073587
2024-01-11 22:01:00|RNDR|1705010460|4.041948979|4.0451620256|4.0387973722|4.0451620256
2024-01-11 22:02:00|RNDR|1705010520|4.0462505321|4.052451693|4.0462505321|4.0488950243
2024-01-11 22:03:00|RNDR|1705010580|4.04890177|4.0528073497|4.045093129|4.0526785583
2024-01-11 22:04:00|RNDR|1705010640|4.0543123382|4.0646105194|4.0543123382|4.0631407071
2024-01-11 22:05:00|RNDR|1705010700|4.0624463607|4.0655164145|4.0587015972|4.0650142665
2024-01-11 22:06:00|RNDR|1705010760|4.0648734252|4.0722064463|4.0648725743|4.0722064463
2024-01-11 22:07:00|RNDR|1705010820|4.0717519972|4.07311087|4.07156241|4.0727577536
2024-01-11 22:08:00|RNDR|1705010880|4.0722273184|4.0739631769|4.0719260518|4.0738130863
2024-01-11 22:09:00|RNDR|1705010940|4.0740503949|4.0740785036|4.0702650707|4.072434175
2024-01-11 22:10:00|RNDR|1705011000|4.0728887047|4.0732078517|4.0678938369|4.0678938369
2024-01-11 22:11:00|RNDR|1705011060|4.0674210904|4.0694804722|4.066941641|4.0694804722
2024-01-11 22:12:00|RNDR|1705011120|4.0692931342|4.0699559411|4.0671951384|4.0690364953
2024-01-11 22:13:00|RNDR|1705011180|4.0690503061|4.0704385025|4.0675322833|4.0700042501
2024-01-11 22:14:00|RNDR|1705011240|4.0699687707|4.0727906213|4.0694891579|4.0727906213
2024-01-11 22:15:00|RNDR|1705011300|4.0726122989|4.0727025514|4.0682058993|4.0702900593
2024-01-11 22:16:00|RNDR|1705011360|4.0730597257|4.0749113607|4.0700130909|4.0718863131
2024-01-11 22:17:00|RNDR|1705011420|4.0719580386|4.0722903099|4.0685597361|4.0707358741
2024-01-11 22:18:00|RNDR|1705011480|4.0705634879|4.0711500692|4.0637843267|4.0637843267
2024-01-11 22:19:00|RNDR|1705011540|4.0639564244|4.0695332724|4.0639564244|4.0695255933
2024-01-11 22:20:00|RNDR|1705011600|4.0696876629|4.0731480253|4.0695865855|4.0730093027
2024-01-11 22:21:00|RNDR|1705011660|4.072568395|4.0757427338|4.0723873526|4.0741172221
2024-01-11 22:22:00|RNDR|1705011720|4.0741782357|4.0754004524|4.0739351856|4.0739930125
2024-01-11 22:23:00|RNDR|1705011780|4.0739927452|4.0745574964|4.0725811284|4.0745571472
2024-01-11 22:24:00|RNDR|1705011840|4.074840883|4.074840883|4.050210094|4.050210094
2024-01-11 22:25:00|RNDR|1705011900|4.050210066|4.0550696491|4.050210066|4.0548929805
2024-01-11 22:26:00|RNDR|1705011960|4.0576092523|4.0603929871|4.0526300066|4.0603929871
2024-01-11 22:27:00|RNDR|1705012020|4.0600211039|4.0632951373|4.0560603855|4.0579742882
2024-01-11 22:28:00|RNDR|1705012080|4.0577949095|4.0595513518|4.0572809721|4.0593658778
2024-01-11 22:29:00|RNDR|1705012140|4.0593664961|4.0593664961|4.0503984853|4.0503984853
2024-01-11 22:30:00|RNDR|1705012200|4.0501740314|4.0501740314|4.0471274508|4.0472991349
2024-01-11 22:31:00|RNDR|1705012260|4.0472738551|4.0472738551|4.0360662076|4.0377926153
2024-01-11 22:32:00|RNDR|1705012320|4.0377088934|4.0443894678|4.0344123923|4.0418389589
2024-01-11 22:33:00|RNDR|1705012380|4.040187803|4.0425539807|4.0305796489|4.0425539807
2024-01-11 22:34:00|RNDR|1705012440|4.0442836283|4.0502979085|4.0442494375|4.0442792959
2024-01-11 22:35:00|RNDR|1705012500|4.0444577761|4.0484207684|4.0435550203|4.0479126074
2024-01-11 22:36:00|RNDR|1705012560|4.0507669436|4.050773024|4.0464278994|4.04811208
2024-01-11 22:37:00|RNDR|1705012620|4.0481140986|4.0483069374|4.0454003874|4.0473238355
2024-01-11 22:38:00|RNDR|1705012680|4.0475025525|4.053630855|4.0475025525|4.0536292688
2024-01-11 22:39:00|RNDR|1705012740|4.0536540502|4.0549007467|4.0536540502|4.0548229893
2024-01-11 22:40:00|RNDR|1705012800|4.053918426|4.0559271356|4.0539097522|4.055122178
2024-01-11 22:41:00|RNDR|1705012860|4.054923202|4.0576537517|4.0542436779|4.0572312848
2024-01-11 22:42:00|RNDR|1705012920|4.0570802158|4.0572883109|4.0531287547|4.0570706727
2024-01-11 22:43:00|RNDR|1705012980|4.0570592145|4.0578996669|4.053402983|4.053402983
2024-01-11 22:44:00|RNDR|1705013040|4.0533943958|4.053565165|4.0508464914|4.0509101648
2024-01-11 22:45:00|RNDR|1705013100|4.0509054506|4.0509054506|4.0476390316|4.047849811
2024-01-11 22:46:00|RNDR|1705013160|4.0477696502|4.0504243361|4.0476210713|4.0487786112
2024-01-11 22:47:00|RNDR|1705013220|4.0483924055|4.0493056542|4.0463776817|4.0463776817
2024-01-11 22:48:00|RNDR|1705013280|4.0464952834|4.0464974271|4.0439399098|4.045257164
2024-01-11 22:49:00|RNDR|1705013340|4.0450290563|4.0457979484|4.0436136193|4.0457979484
2024-01-11 22:50:00|RNDR|1705013400|4.0470443658|4.0497595898|4.0470443658|4.0489892374
2024-01-11 22:51:00|RNDR|1705013460|4.0489810691|4.0592982355|4.0487853266|4.0592982355
2024-01-11 22:52:00|RNDR|1705013520|4.0592982458|4.0594973428|4.0574791838|4.0575579347
2024-01-11 22:53:00|RNDR|1705013580|4.0575518781|4.0650866799|4.0575517446|4.0650734009
2024-01-11 22:54:00|RNDR|1705013640|4.0649622381|4.0696345325|4.0649543834|4.0696345325
2024-01-11 22:55:00|RNDR|1705013700|4.0696270238|4.0718294459|4.0696024308|4.0718294459
2024-01-11 22:56:00|RNDR|1705013760|4.0718006103|4.0765436488|4.0713406361|4.0756415526
2024-01-11 22:57:00|RNDR|1705013820|4.0775071514|4.0810004145|4.0775071514|4.0805867204
2024-01-11 22:58:00|RNDR|1705013880|4.0811876098|4.0868394124|4.0811876098|4.0864515992
2024-01-11 22:59:00|RNDR|1705013940|4.0856275658|4.0894355584|4.0854647027|4.0893990199
2024-01-11 23:00:00|RNDR|1705014000|4.0894052732|4.0900439243|4.0886300827|4.0899078714
2024-01-11 23:01:00|RNDR|1705014060|4.0895365657|4.0897437461|4.0615532637|4.062693765
2024-01-11 23:02:00|RNDR|1705014120|4.0625222568|4.0660272335|4.0618691619|4.0660272335
2024-01-11 23:03:00|RNDR|1705014180|4.0662065804|4.0721688395|4.0662065804|4.0721688395
2024-01-11 23:04:00|RNDR|1705014240|4.0721718712|4.0723461513|4.0487865431|4.0496805973
2024-01-11 23:05:00|RNDR|1705014300|4.0506053216|4.0560821925|4.0493634135|4.0560821925
2024-01-11 23:06:00|RNDR|1705014360|4.0556647585|4.0575810439|4.0511721573|4.0513078498
2024-01-11 23:07:00|RNDR|1705014420|4.0510643642|4.0522892787|4.043668977|4.043668977
2024-01-11 23:08:00|RNDR|1705014480|4.0436597765|4.0447724193|4.0427547912|4.0427674665
2024-01-11 23:09:00|RNDR|1705014540|4.0427691316|4.044199889|4.0396240844|4.0406075609
2024-01-11 23:10:00|RNDR|1705014600|4.0403337579|4.0422070725|4.0361258696|4.0412642113
2024-01-11 23:11:00|RNDR|1705014660|4.0412051957|4.0421759457|4.0358078815|4.0385130487
2024-01-11 23:12:00|RNDR|1705014720|4.0390082534|4.0534004899|4.0390082534|4.0531677504
2024-01-11 23:13:00|RNDR|1705014780|4.0539895938|4.0584470404|4.0539895938|4.0584470404
2024-01-11 23:14:00|RNDR|1705014840|4.0590667334|4.0627708341|4.0585372063|4.0627031245
2024-01-11 23:15:00|RNDR|1705014900|4.062240843|4.0643303196|4.0618758653|4.0643295127
2024-01-11 23:16:00|RNDR|1705014960|4.0643333823|4.0685738047|4.0643285766|4.0662764637
2024-01-11 23:17:00|RNDR|1705015020|4.0643420405|4.0644883214|4.0585994707|4.0585996644
2024-01-11 23:18:00|RNDR|1705015080|4.0590679954|4.0594301479|4.0558244852|4.0568880872
2024-01-11 23:19:00|RNDR|1705015140|4.0568720272|4.0604791333|4.0568720272|4.0604791333
2024-01-11 23:20:00|RNDR|1705015200|4.0604786838|4.0630281624|4.0604781013|4.0612094761
2024-01-11 23:21:00|RNDR|1705015260|4.0615481901|4.061606543|4.0588684176|4.058914955
2024-01-11 23:22:00|RNDR|1705015320|4.0587559922|4.0601773596|4.0579350369|4.0590618891
2024-01-11 23:23:00|RNDR|1705015380|4.0585744818|4.0607151291|4.0585502403|4.0602001368
2024-01-11 23:24:00|RNDR|1705015440|4.0601999787|4.0607210046|4.059722603|4.0597230532
2024-01-11 23:25:00|RNDR|1705015500|4.059151231|4.0614689984|4.0588909007|4.0588909007
2024-01-11 23:26:00|RNDR|1705015560|4.0588672956|4.0609336495|4.0588672956|4.0596758496
2024-01-11 23:27:00|RNDR|1705015620|4.0600170878|4.0605063211|4.0582010155|4.0604852582
2024-01-11 23:28:00|RNDR|1705015680|4.0608646151|4.0632984761|4.0599449849|4.0599497795
2024-01-11 23:29:00|RNDR|1705015740|4.059075171|4.0593659833|4.0564507814|4.0564507814
2024-01-11 23:30:00|RNDR|1705015800|4.0569092065|4.0600757216|4.0530158133|4.0532249797
2024-01-11 23:31:00|RNDR|1705015860|4.0531891998|4.0589181779|4.0531891998|4.0589176246
2024-01-11 23:32:00|RNDR|1705015920|4.0589121751|4.0646886365|4.0587431012|4.0595395026
2024-01-11 23:33:00|RNDR|1705015980|4.0575079903|4.0575079903|4.050710819|4.0520649243
2024-01-11 23:34:00|RNDR|1705016040|4.0520650369|4.0534257598|4.0503626444|4.0514673732
2024-01-11 23:35:00|RNDR|1705016100|4.0526402546|4.0563786022|4.0526402546|4.0563557809
2024-01-11 23:36:00|RNDR|1705016160|4.0566720249|4.0692443964|4.0566584233|4.0692443964
2024-01-11 23:37:00|RNDR|1705016220|4.067868071|4.0694671717|4.0664602888|4.0664621022
2024-01-11 23:38:00|RNDR|1705016280|4.0655354267|4.0685376827|4.0652969877|4.0683994645
2024-01-11 23:39:00|RNDR|1705016340|4.068408023|4.0730745939|4.0683894571|4.0730592218
2024-01-11 23:40:00|RNDR|1705016400|4.0730959973|4.0794426325|4.0727475543|4.0784167123
2024-01-11 23:41:00|RNDR|1705016460|4.0784118863|4.0784118863|4.0698156093|4.0707438794
2024-01-11 23:42:00|RNDR|1705016520|4.0691853707|4.0768987441|4.0691853707|4.0768987441
2024-01-11 23:43:00|RNDR|1705016580|4.0767768716|4.0767770532|4.0719305227|4.0722615793
2024-01-11 23:44:00|RNDR|1705016640|4.0722470007|4.0722470007|4.068211263|4.0688440611
2024-01-11 23:45:00|RNDR|1705016700|4.0688408357|4.0688408357|4.0629717922|4.0633777741
2024-01-11 23:46:00|RNDR|1705016760|4.0633775969|4.0737274275|4.0632844275|4.0737274275
2024-01-11 23:47:00|RNDR|1705016820|4.0751006706|4.0831530855|4.0749398736|4.0831530855
2024-01-11 23:48:00|RNDR|1705016880|4.0832143458|4.0832143458|4.0775457421|4.0775457421
2024-01-11 23:49:00|RNDR|1705016940|4.0773667231|4.0787488699|4.0754463451|4.0758818854
2024-01-11 23:50:00|RNDR|1705017000|4.0760760302|4.0787869942|4.0758656232|4.0779886558
2024-01-11 23:51:00|RNDR|1705017060|4.0767802608|4.0776154512|4.0691786029|4.0692108848
2024-01-11 23:52:00|RNDR|1705017120|4.0679925822|4.0688256467|4.0675841233|4.0683971238
2024-01-11 23:53:00|RNDR|1705017180|4.068393504|4.073011297|4.0683775576|4.0724551491
2024-01-11 23:54:00|RNDR|1705017240|4.0724551607|4.0771687261|4.0720115082|4.0770076356
2024-01-11 23:55:00|RNDR|1705017300|4.0773964816|4.0802511649|4.0773964816|4.0800239577
2024-01-11 23:56:00|RNDR|1705017360|4.0795752799|4.0797423245|4.0774714119|4.0792863805
2024-01-11 23:57:00|RNDR|1705017420|4.0804921914|4.0823472999|4.0804921914|4.0814843061
2024-01-11 23:58:00|RNDR|1705017480|4.0810213551|4.0810213551|4.0768751592|4.0771564027
2024-01-11 23:59:00|RNDR|1705017540|4.0766676352|4.0771670648|4.0709722584|4.0723489183
2024-01-12 00:00:00|RNDR|1705017600|4.0725294078|4.0728186121|4.070987327|4.0722922988
2024-01-12 00:01:00|RNDR|1705017660|4.0722913064|4.0810889831|4.0722913064|4.0792197397
2024-01-12 00:02:00|RNDR|1705017720|4.0796036168|4.084737891|4.0788298269|4.084737891
2024-01-12 00:03:00|RNDR|1705017780|4.0847453987|4.0847453987|4.0752854808|4.0819602871
2024-01-12 00:04:00|RNDR|1705017840|4.0808279712|4.0831524286|4.0777183743|4.0813977868
2024-01-12 00:05:00|RNDR|1705017900|4.0815144949|4.0815144949|4.0742081451|4.0742081451
2024-01-12 00:06:00|RNDR|1705017960|4.0737325946|4.0779611042|4.070160097|4.0734050791
2024-01-12 00:07:00|RNDR|1705018020|4.0733187581|4.0739431266|4.0671502469|4.0696032226
2024-01-12 00:08:00|RNDR|1705018080|4.0695890957|4.078010367|4.0694465817|4.078010367
2024-01-12 00:09:00|RNDR|1705018140|4.0753591168|4.0830057865|4.0753591168|4.0817928243
2024-01-12 00:10:00|RNDR|1705018200|4.0817565765|4.0842339878|4.0802652525|4.0828053676
2024-01-12 00:11:00|RNDR|1705018260|4.0846536179|4.0868493265|4.0820061521|4.0820061521
2024-01-12 00:12:00|RNDR|1705018320|4.0807403025|4.0807535257|4.0767696216|4.0771773012
2024-01-12 00:13:00|RNDR|1705018380|4.0761923001|4.0761958992|4.0591708412|4.0591708412
2024-01-12 00:14:00|RNDR|1705018440|4.0568994995|4.068311375|4.0568994995|4.068311375
2024-01-12 00:15:00|RNDR|1705018500|4.0683217487|4.0683217487|4.0545257926|4.0550519037
2024-01-12 00:16:00|RNDR|1705018560|4.0559704999|4.0562188437|4.0504829099|4.0538345553
2024-01-12 00:17:00|RNDR|1705018620|4.0538412335|4.0538412335|4.0491501387|4.0526090095
2024-01-12 00:18:00|RNDR|1705018680|4.0511036237|4.0511793377|4.0405997441|4.0433711891
2024-01-12 00:19:00|RNDR|1705018740|4.0433743224|4.0445754373|4.0370972194|4.0371253838
2024-01-12 00:20:00|RNDR|1705018800|4.0365764219|4.0369964451|4.030807947|4.0332830717
2024-01-12 00:21:00|RNDR|1705018860|4.0345695375|4.0480152644|4.0307457337|4.0452667729
2024-01-12 00:22:00|RNDR|1705018920|4.0451938628|4.0458326261|4.0382763399|4.0425386274
2024-01-12 00:23:00|RNDR|1705018980|4.0425333303|4.0425681629|4.0377286018|4.0377286018
2024-01-12 00:24:00|RNDR|1705019040|4.0367494224|4.0368983139|4.0316680853|4.0334599916
2024-01-12 00:25:00|RNDR|1705019100|4.0334600031|4.0334635627|4.0256672455|4.0261162253
2024-01-12 00:26:00|RNDR|1705019160|4.0253984288|4.0253984288|4.0200468869|4.0220898561
2024-01-12 00:27:00|RNDR|1705019220|4.0220601898|4.0251050422|4.0161507847|4.0251050422
2024-01-12 00:28:00|RNDR|1705019280|4.0248271655|4.026389857|4.0212493361|4.0230352827
2024-01-12 00:29:00|RNDR|1705019340|4.0230387265|4.0238329737|4.0154051668|4.0154051668
2024-01-12 00:30:00|RNDR|1705019400|4.013949284|4.013949284|4.0029137192|4.0032947142
2024-01-12 00:31:00|RNDR|1705019460|4.0033498743|4.0092090112|4.0033498743|4.0092090112
2024-01-12 00:32:00|RNDR|1705019520|4.0085446887|4.0085446887|4.0011334926|4.0020645249
2024-01-12 00:33:00|RNDR|1705019580|4.0020652864|4.0029729615|4.001583495|4.0029729615
2024-01-12 00:34:00|RNDR|1705019640|4.00115603|4.0039114713|3.9896172608|3.9896172608
2024-01-12 00:35:00|RNDR|1705019700|3.9917545646|3.9936249182|3.9889581538|3.992181839
2024-01-12 00:36:00|RNDR|1705019760|3.9929969921|4.0154741678|3.9929924147|4.0154741678
2024-01-12 00:37:00|RNDR|1705019820|4.0171920879|4.0172502413|4.0062318744|4.0094159994
2024-01-12 00:38:00|RNDR|1705019880|4.0086590161|4.0086590161|4.0029352119|4.0042228372
2024-01-12 00:39:00|RNDR|1705019940|4.003666805|4.003666805|3.9975735166|4.0007715982
2024-01-12 00:40:00|RNDR|1705020000|3.9973404022|4.0027102917|3.9972811437|4.0020922897
2024-01-12 00:41:00|RNDR|1705020060|4.0021040684|4.0111345338|4.0019679189|4.0111197438
2024-01-12 00:42:00|RNDR|1705020120|4.0108158677|4.018789108|4.0108158677|4.0168019551
2024-01-12 00:43:00|RNDR|1705020180|4.0168155473|4.0180486049|4.0143878889|4.016986314
2024-01-12 00:44:00|RNDR|1705020240|4.0168877324|4.0168877324|4.0120825065|4.0125921953
2024-01-12 00:45:00|RNDR|1705020300|4.0130684743|4.0130734436|4.0109049213|4.0122032591
2024-01-12 00:46:00|RNDR|1705020360|4.0128127557|4.016311712|4.0128127557|4.0161546601
2024-01-12 00:47:00|RNDR|1705020420|4.0161511034|4.0200129171|4.016083914|4.019134362
2024-01-12 00:48:00|RNDR|1705020480|4.0189777844|4.0189777844|4.0113463345|4.0119119518
2024-01-12 00:49:00|RNDR|1705020540|4.0124595648|4.0124595648|4.0046540231|4.0060575077
2024-01-12 00:50:00|RNDR|1705020600|4.0063752491|4.007238936|3.9956658373|3.9978334387
2024-01-12 00:51:00|RNDR|1705020660|3.9979894465|4.0000890028|3.9979894465|3.9995861499
2024-01-12 00:52:00|RNDR|1705020720|4.0000713918|4.0051699143|4.0000713454|4.0049438457
2024-01-12 00:53:00|RNDR|1705020780|4.0049546204|4.0058258451|3.9934992994|3.9970811358
2024-01-12 00:54:00|RNDR|1705020840|3.9976094271|4.0070632141|3.9976094271|4.0037887734
2024-01-12 00:55:00|RNDR|1705020900|4.0037430197|4.0046642609|4.0026814597|4.003824212
2024-01-12 00:56:00|RNDR|1705020960|4.0045456406|4.0054566987|4.0025730479|4.0028141233
2024-01-12 00:57:00|RNDR|1705021020|4.0042825836|4.0042825836|4.0004081625|4.001703969
2024-01-12 00:58:00|RNDR|1705021080|4.0016773561|4.0036651083|4.0012071912|4.0036405617
2024-01-12 00:59:00|RNDR|1705021140|4.0036380339|4.0036380339|4.0005259289|4.0025152496
2024-01-12 01:00:00|RNDR|1705021200|4.0022504323|4.0037554568|4.0017560115|4.003140499
2024-01-12 01:01:00|RNDR|1705021260|4.0031690257|4.0065955381|4.0024937191|4.0056517095
2024-01-12 01:02:00|RNDR|1705021320|4.0059448817|4.0093735562|4.0014143024|4.0015820025
2024-01-12 01:03:00|RNDR|1705021380|4.0016353833|4.0016353833|3.9972844661|3.9979736282
2024-01-12 01:04:00|RNDR|1705021440|3.9972820073|3.9972820073|3.9874782734|3.9874782734
2024-01-12 01:05:00|RNDR|1705021500|3.9869199189|3.9917856022|3.9869199189|3.9917856022
2024-01-12 01:06:00|RNDR|1705021560|3.9917862171|3.9980566502|3.991413552|3.9958122147
2024-01-12 01:07:00|RNDR|1705021620|3.9958148162|3.9970669588|3.9954188492|3.9959628105
2024-01-12 01:08:00|RNDR|1705021680|3.995803098|3.99661949|3.9888745845|3.9888791916
2024-01-12 01:09:00|RNDR|1705021740|3.9884108798|3.988856841|3.9853079835|3.9865073027
2024-01-12 01:10:00|RNDR|1705021800|3.9870088381|3.9870088381|3.969461981|3.9713121895
2024-01-12 01:11:00|RNDR|1705021860|3.9703371989|3.9716761336|3.9530153448|3.9600226214
2024-01-12 01:12:00|RNDR|1705021920|3.9606123245|3.9642355987|3.9548816141|3.9559958473
2024-01-12 01:13:00|RNDR|1705021980|3.9560046081|3.9572636139|3.950490945|3.9547005127
2024-01-12 01:14:00|RNDR|1705022040|3.9551580609|3.9595215537|3.950857009|3.9516233634
2024-01-12 01:15:00|RNDR|1705022100|3.9511732056|3.9563390281|3.9511732056|3.9560982391
2024-01-12 01:16:00|RNDR|1705022160|3.9563130514|3.9580030358|3.9518909083|3.9535793257
2024-01-12 01:17:00|RNDR|1705022220|3.9540280717|3.9557672635|3.9463173265|3.9472589262
2024-01-12 01:18:00|RNDR|1705022280|3.9472617113|3.9582015499|3.9426849152|3.9576165184
2024-01-12 01:19:00|RNDR|1705022340|3.9571227625|3.9571227625|3.9413322784|3.9436195337
2024-01-12 01:20:00|RNDR|1705022400|3.9432311707|3.9434575109|3.939072711|3.9410314509
2024-01-12 01:21:00|RNDR|1705022460|3.9403291251|3.940564771|3.9379794031|3.9386867501
2024-01-12 01:22:00|RNDR|1705022520|3.9368408676|3.9368408676|3.9273284052|3.92784805
2024-01-12 01:23:00|RNDR|1705022580|3.9280112771|3.9365026357|3.9219280254|3.9343932477
2024-01-12 01:24:00|RNDR|1705022640|3.9357159331|3.9425490564|3.9337947303|3.935727655
2024-01-12 01:25:00|RNDR|1705022700|3.9349111244|3.9349111244|3.9234622335|3.9234622335
2024-01-12 01:26:00|RNDR|1705022760|3.9235545049|3.9291345245|3.9175216227|3.9178553762
2024-01-12 01:27:00|RNDR|1705022820|3.9188396711|3.9188396711|3.9138748289|3.9144804375
2024-01-12 01:28:00|RNDR|1705022880|3.9144803357|3.9199619761|3.9143934052|3.9173340874
2024-01-12 01:29:00|RNDR|1705022940|3.9173290188|3.9173291492|3.9110080897|3.91201748
2024-01-12 01:30:00|RNDR|1705023000|3.913104336|3.9175131248|3.9107187195|3.9175131248
2024-01-12 01:31:00|RNDR|1705023060|3.9175339494|3.9233591238|3.9165372742|3.9222144935
2024-01-12 01:32:00|RNDR|1705023120|3.9249744048|3.9340027178|3.924072774|3.9340027178
2024-01-12 01:33:00|RNDR|1705023180|3.9349175933|3.9420349394|3.9349175933|3.9420349394
2024-01-12 01:34:00|RNDR|1705023240|3.9437501773|3.9566177068|3.9437501773|3.9470199393
2024-01-12 01:35:00|RNDR|1705023300|3.9478526036|3.9522497494|3.9395969408|3.940253329
2024-01-12 01:36:00|RNDR|1705023360|3.9424822237|3.9550728771|3.9424822237|3.9542211693
2024-01-12 01:37:00|RNDR|1705023420|3.953271148|3.953271148|3.9479246507|3.9502075147
2024-01-12 01:38:00|RNDR|1705023480|3.9502108449|3.951801781|3.9491786441|3.9513201225
2024-01-12 01:39:00|RNDR|1705023540|3.9511659741|3.9525635802|3.9489355833|3.9493081103
2024-01-12 01:40:00|RNDR|1705023600|3.9488656027|3.9496830229|3.9475805477|3.9489263778
2024-01-12 01:41:00|RNDR|1705023660|3.9496480583|3.9611023196|3.9496480583|3.9611023196
2024-01-12 01:42:00|RNDR|1705023720|3.9613420468|3.9631464748|3.9551002593|3.9563818092
2024-01-12 01:43:00|RNDR|1705023780|3.9562243417|3.9562243417|3.9494897181|3.9495347407
2024-01-12 01:44:00|RNDR|1705023840|3.9495348624|3.9518503533|3.9490384147|3.9514556914
2024-01-12 01:45:00|RNDR|1705023900|3.9505837287|3.9553709055|3.9505837287|3.9526995099
2024-01-12 01:46:00|RNDR|1705023960|3.9527026178|3.9527026178|3.9472510482|3.9479503402
2024-01-12 01:47:00|RNDR|1705024020|3.9463987698|3.9467212608|3.9421040391|3.9421040391
2024-01-12 01:48:00|RNDR|1705024080|3.9421016432|3.9507943536|3.9400508975|3.9507943536
2024-01-12 01:49:00|RNDR|1705024140|3.9509619268|3.9573109216|3.9509619268|3.9538722341
2024-01-12 01:50:00|RNDR|1705024200|3.9561481739|3.9576215828|3.9547459384|3.9576215828
2024-01-12 01:51:00|RNDR|1705024260|3.9570385857|3.959997475|3.9561880473|3.9571637122
2024-01-12 01:52:00|RNDR|1705024320|3.9572015494|3.959316352|3.9572015494|3.959316352
2024-01-12 01:53:00|RNDR|1705024380|3.9593195276|3.9627779163|3.959113538|3.9627737112
2024-01-12 01:54:00|RNDR|1705024440|3.9632036425|3.967783775|3.9632036425|3.9656936303
2024-01-12 01:55:00|RNDR|1705024500|3.9652944765|3.9683199068|3.9642375991|3.9680117564
2024-01-12 01:56:00|RNDR|1705024560|3.9684369777|3.9702916043|3.9667496457|3.969238477
2024-01-12 01:57:00|RNDR|1705024620|3.9686061515|3.9713311489|3.9686061515|3.9713267965
2024-01-12 01:58:00|RNDR|1705024680|3.9713169822|3.9713169822|3.9638806657|3.9641760851
2024-01-12 01:59:00|RNDR|1705024740|3.9645220322|3.9690192743|3.9640628843|3.9640628843
2024-01-12 02:00:00|RNDR|1705024800|3.9640534117|3.9644227487|3.9627522013|3.9629095815
2024-01-12 02:01:00|RNDR|1705024860|3.9629097511|3.9663212524|3.9625413917|3.9642279296
2024-01-12 02:02:00|RNDR|1705024920|3.9640748485|3.9710672002|3.9636896928|3.9710620779
2024-01-12 02:03:00|RNDR|1705024980|3.9707066608|3.9734660769|3.9707040709|3.9722554278
2024-01-12 02:04:00|RNDR|1705025040|3.9718301295|3.9722551364|3.9594770302|3.9623697747
2024-01-12 02:05:00|RNDR|1705025100|3.9623433986|3.964726983|3.9587046477|3.964726983
2024-01-12 02:06:00|RNDR|1705025160|3.9653881061|3.9694446769|3.9644401078|3.9694166622
2024-01-12 02:07:00|RNDR|1705025220|3.9695412452|3.9720675701|3.9651009217|3.9671022741
2024-01-12 02:08:00|RNDR|1705025280|3.9661579206|3.9681888865|3.9661579206|3.9676069482
2024-01-12 02:09:00|RNDR|1705025340|3.9677413195|3.9687183954|3.9668238806|3.9682923702
2024-01-12 02:10:00|RNDR|1705025400|3.9682925951|3.9702379331|3.9670488748|3.9702379331
2024-01-12 02:11:00|RNDR|1705025460|3.9710155344|3.9756374822|3.9710155344|3.9751634611
2024-01-12 02:12:00|RNDR|1705025520|3.9762631754|3.9789507421|3.9754402026|3.9785113682
2024-01-12 02:13:00|RNDR|1705025580|3.9781116489|3.9781116489|3.974812767|3.9753697165
2024-01-12 02:14:00|RNDR|1705025640|3.9753904459|3.9764040844|3.9748055799|3.974899177
2024-01-12 02:15:00|RNDR|1705025700|3.9749006478|3.978044602|3.9745218239|3.9778854688
2024-01-12 02:16:00|RNDR|1705025760|3.9778807841|3.9784715235|3.9758445614|3.9783929011
2024-01-12 02:17:00|RNDR|1705025820|3.9783904242|3.9791504213|3.9741369145|3.9755467367
2024-01-12 02:18:00|RNDR|1705025880|3.9755450006|3.9769278909|3.9719916574|3.9739516007
2024-01-12 02:19:00|RNDR|1705025940|3.9735245089|3.9765286561|3.9732043703|3.9746716916
2024-01-12 02:20:00|RNDR|1705026000|3.9746781869|3.9781311266|3.9746781869|3.9781311266
2024-01-12 02:21:00|RNDR|1705026060|3.9781971733|3.9781971733|3.9761048652|3.9766972962
2024-01-12 02:22:00|RNDR|1705026120|3.9772964958|3.9781506499|3.9772665892|3.9776117479
2024-01-12 02:23:00|RNDR|1705026180|3.977257726|3.9776355457|3.9706913641|3.9706913641
2024-01-12 02:24:00|RNDR|1705026240|3.9705484284|3.9705599441|3.9647944535|3.9647944535
2024-01-12 02:25:00|RNDR|1705026300|3.9643329771|3.969513364|3.9638266571|3.969513364
2024-01-12 02:26:00|RNDR|1705026360|3.9700000068|3.9700000068|3.9661262069|3.9697619766
2024-01-12 02:27:00|RNDR|1705026420|3.9697593419|3.9697593419|3.9672461246|3.9677863697
2024-01-12 02:28:00|RNDR|1705026480|3.9673614699|3.9694757805|3.9641723598|3.9641726186
2024-01-12 02:29:00|RNDR|1705026540|3.9637643668|3.9651004196|3.9637643668|3.9639373304
2024-01-12 02:30:00|RNDR|1705026600|3.9639348736|3.9669218637|3.9639348736|3.9652222673
2024-01-12 02:31:00|RNDR|1705026660|3.9652193061|3.9712765531|3.9652193061|3.9701929027
2024-01-12 02:32:00|RNDR|1705026720|3.9701336672|3.9709258927|3.9635346738|3.9636796985
2024-01-12 02:33:00|RNDR|1705026780|3.9649554886|3.9656966899|3.9633264051|3.9647403842
2024-01-12 02:34:00|RNDR|1705026840|3.9640771527|3.9659917109|3.9618457946|3.9657441154
2024-01-12 02:35:00|RNDR|1705026900|3.967924453|3.9738553419|3.967924453|3.9738553419
2024-01-12 02:36:00|RNDR|1705026960|3.9747209336|3.9784048721|3.9747209336|3.9781543106
2024-01-12 02:37:00|RNDR|1705027020|3.9789054125|3.9789266163|3.9756897771|3.9764287053
2024-01-12 02:38:00|RNDR|1705027080|3.9768530453|3.9777810821|3.9724820645|3.9729093692
2024-01-12 02:39:00|RNDR|1705027140|3.9729078073|3.9733235669|3.9711024821|3.9725162205
2024-01-12 02:40:00|RNDR|1705027200|3.9735765959|3.9740043396|3.9724859842|3.9737523444
2024-01-12 02:41:00|RNDR|1705027260|3.9737503265|3.9812292669|3.9737500401|3.9812292669
2024-01-12 02:42:00|RNDR|1705027320|3.9812267354|3.9847710212|3.9809002234|3.9843270758
2024-01-12 02:43:00|RNDR|1705027380|3.984918795|3.986279808|3.9833392148|3.9838165473
2024-01-12 02:44:00|RNDR|1705027440|3.9838533837|3.9886354189|3.981644256|3.9886354189
2024-01-12 02:45:00|RNDR|1705027500|3.9887061147|3.9897896619|3.9887022416|3.98966507
2024-01-12 02:46:00|RNDR|1705027560|3.9896652567|3.9896934585|3.986119161|3.9871118918
2024-01-12 02:47:00|RNDR|1705027620|3.9875815102|3.9932086022|3.9875815102|3.992238458
2024-01-12 02:48:00|RNDR|1705027680|3.9920612|3.9964697479|3.9919078063|3.9928904667
2024-01-12 02:49:00|RNDR|1705027740|3.9933121893|3.9935162846|3.988599987|3.9886049082
2024-01-12 02:50:00|RNDR|1705027800|3.9886065722|3.99387649|3.9881532154|3.9937029484
2024-01-12 02:51:00|RNDR|1705027860|3.9942142929|3.9949120778|3.9937305754|3.9943229969
2024-01-12 02:52:00|RNDR|1705027920|3.9943228201|3.9951666869|3.9875648416|3.9877411374
2024-01-12 02:53:00|RNDR|1705027980|3.9877082529|3.9909475674|3.9877040024|3.989263739
2024-01-12 02:54:00|RNDR|1705028040|3.9892796682|3.9892796682|3.9855193832|3.9859814689
2024-01-12 02:55:00|RNDR|1705028100|3.9859910169|3.9877992381|3.9859797211|3.986957397
2024-01-12 02:56:00|RNDR|1705028160|3.986953448|3.9869563991|3.9846115886|3.9866794005
2024-01-12 02:57:00|RNDR|1705028220|3.9883733|3.9890030888|3.9870856258|3.9873415436
2024-01-12 02:58:00|RNDR|1705028280|3.9873376087|3.9878434111|3.9844434572|3.9844434572
2024-01-12 02:59:00|RNDR|1705028340|3.9844417683|3.9853619312|3.9832007416|3.984209274
2024-01-12 03:00:00|RNDR|1705028400|3.9848138554|3.989743573|3.9848138554|3.989743573
2024-01-12 03:01:00|RNDR|1705028460|3.9897482478|3.9897482478|3.9765060987|3.9791286487
2024-01-12 03:02:00|RNDR|1705028520|3.9789640118|3.9789640118|3.9752790591|3.9752790591
2024-01-12 03:03:00|RNDR|1705028580|3.9752919|3.9757194033|3.9689295465|3.9689295465
2024-01-12 03:04:00|RNDR|1705028640|3.9691240466|3.9720932963|3.9679814905|3.9712307021
2024-01-12 03:05:00|RNDR|1705028700|3.9714174973|3.9720410039|3.9668645585|3.967169113
2024-01-12 03:06:00|RNDR|1705028760|3.9680143277|3.9680143277|3.9568059434|3.963869763
2024-01-12 03:07:00|RNDR|1705028820|3.9638424237|3.9642175361|3.9628269805|3.9635412157
2024-01-12 03:08:00|RNDR|1705028880|3.9642885545|3.9685247181|3.9642885545|3.9685247181
2024-01-12 03:09:00|RNDR|1705028940|3.968115291|3.9721920436|3.968115291|3.9716716375
2024-01-12 03:10:00|RNDR|1705029000|3.9701120019|3.9724500229|3.9676944858|3.972148993
2024-01-12 03:11:00|RNDR|1705029060|3.9720272288|3.9739592049|3.9700888222|3.9731106793
2024-01-12 03:12:00|RNDR|1705029120|3.9755971689|3.9780162055|3.9755971689|3.9778418153
2024-01-12 03:13:00|RNDR|1705029180|3.9783921585|3.979932538|3.9770795722|3.9771937766
2024-01-12 03:14:00|RNDR|1705029240|3.9744112869|3.9753733185|3.9744112869|3.9744970775
2024-01-12 03:15:00|RNDR|1705029300|3.9747393842|3.9798447899|3.9742272819|3.9794340091
2024-01-12 03:16:00|RNDR|1705029360|3.9794346786|3.979985666|3.977300388|3.9792000267
2024-01-12 03:17:00|RNDR|1705029420|3.9791994004|3.9792378576|3.9767976891|3.9772644731
2024-01-12 03:18:00|RNDR|1705029480|3.9763825475|3.9763825475|3.9679809395|3.9679809395
2024-01-12 03:19:00|RNDR|1705029540|3.9683848821|3.9701972094|3.9672913878|3.9672913878
2024-01-12 03:20:00|RNDR|1705029600|3.967214907|3.967214907|3.9628577781|3.965455624
2024-01-12 03:21:00|RNDR|1705029660|3.9658766245|3.9678629057|3.9650039125|3.9669842639
2024-01-12 03:22:00|RNDR|1705029720|3.9669069711|3.9675586162|3.9589280553|3.9597598836
2024-01-12 03:23:00|RNDR|1705029780|3.9597889947|3.9608776722|3.9511810812|3.9516073063
2024-01-12 03:24:00|RNDR|1705029840|3.9512971581|3.9539704051|3.9508580347|3.9520423127
2024-01-12 03:25:00|RNDR|1705029900|3.952104186|3.9538842104|3.9485478289|3.9538842104
2024-01-12 03:26:00|RNDR|1705029960|3.9540463604|3.9540463604|3.9444551276|3.944874237
2024-01-12 03:27:00|RNDR|1705030020|3.9453032124|3.9474869898|3.942703501|3.9437530833
2024-01-12 03:28:00|RNDR|1705030080|3.9432403103|3.9463595081|3.9425478458|3.9463595081
2024-01-12 03:29:00|RNDR|1705030140|3.9464000651|3.9525625389|3.9463957748|3.9525625389
2024-01-12 03:30:00|RNDR|1705030200|3.9525935768|3.9602964173|3.9525935768|3.9591540743
2024-01-12 03:31:00|RNDR|1705030260|3.957432814|3.957432814|3.9522456027|3.9522456027
2024-01-12 03:32:00|RNDR|1705030320|3.9522451594|3.9565549435|3.9521093866|3.9557052652
2024-01-12 03:33:00|RNDR|1705030380|3.9557132306|3.9578502827|3.9556932041|3.957265042
2024-01-12 03:34:00|RNDR|1705030440|3.9575399361|3.958248358|3.9568162282|3.9577068215
2024-01-12 03:35:00|RNDR|1705030500|3.9577052513|3.9594866512|3.9568360954|3.9572682135
2024-01-12 03:36:00|RNDR|1705030560|3.9571743827|3.9602819422|3.9571676892|3.9602819422
2024-01-12 03:37:00|RNDR|1705030620|3.960275037|3.9652505834|3.9601399714|3.9652505834
2024-01-12 03:38:00|RNDR|1705030680|3.9643433142|3.9651010029|3.9603386186|3.9603386186
2024-01-12 03:39:00|RNDR|1705030740|3.9603386672|3.9617319927|3.9597824402|3.9610956717
2024-01-12 03:40:00|RNDR|1705030800|3.9610983464|3.9634994843|3.9610983464|3.9624504841
2024-01-12 03:41:00|RNDR|1705030860|3.9633014635|3.9671745636|3.9633014635|3.9671741763
2024-01-12 03:42:00|RNDR|1705030920|3.9682774781|3.968733415|3.9662500321|3.9662502887
2024-01-12 03:43:00|RNDR|1705030980|3.9662770714|3.9662770714|3.9584183388|3.9584183388
2024-01-12 03:44:00|RNDR|1705031040|3.9584181226|3.9598321245|3.9579825131|3.9596664086
2024-01-12 03:45:00|RNDR|1705031100|3.9596667033|3.9596667033|3.9568602966|3.9573461103
2024-01-12 03:46:00|RNDR|1705031160|3.9571543101|3.9571543101|3.9523452221|3.9548706071
2024-01-12 03:47:00|RNDR|1705031220|3.9552979852|3.9642633761|3.9552979852|3.9642633761
2024-01-12 03:48:00|RNDR|1705031280|3.9641048112|3.9656412883|3.9641048112|3.9651764403
2024-01-12 03:49:00|RNDR|1705031340|3.9662801356|3.9690466309|3.9662575813|3.9688773243
2024-01-12 03:50:00|RNDR|1705031400|3.9688754099|3.9695614008|3.96679834|3.967224097
2024-01-12 03:51:00|RNDR|1705031460|3.9672274459|3.968655133|3.966539031|3.9669121774
2024-01-12 03:52:00|RNDR|1705031520|3.9669122016|3.9692767562|3.9669122016|3.9689185687
2024-01-12 03:53:00|RNDR|1705031580|3.9689183747|3.9702957493|3.9680018578|3.9693379383
2024-01-12 03:54:00|RNDR|1705031640|3.9687509311|3.9701556644|3.9683625089|3.9694998623
2024-01-12 03:55:00|RNDR|1705031700|3.9689552458|3.9700409152|3.9685538581|3.9685538581
2024-01-12 03:56:00|RNDR|1705031760|3.9694039822|3.9694039822|3.9610123222|3.9610123222
2024-01-12 03:57:00|RNDR|1705031820|3.9608539211|3.9626913497|3.9604594471|3.9620294762
2024-01-12 03:58:00|RNDR|1705031880|3.9617823313|3.9617823313|3.9587201731|3.9600042589
2024-01-12 03:59:00|RNDR|1705031940|3.9599961401|3.9599961401|3.9581219985|3.958146022
2024-01-12 04:00:00|RNDR|1705032000|3.9589646095|3.9589646095|3.9507271206|3.9511330942
2024-01-12 04:01:00|RNDR|1705032060|3.9511288061|3.9511288061|3.9447332254|3.9460917175
2024-01-12 04:02:00|RNDR|1705032120|3.9464632759|3.9556341347|3.9464632759|3.9556279652
2024-01-12 04:03:00|RNDR|1705032180|3.9556277669|3.962506771|3.9556277669|3.962506771
2024-01-12 04:04:00|RNDR|1705032240|3.9634690103|3.9661203931|3.9592794175|3.9618404523
2024-01-12 04:05:00|RNDR|1705032300|3.9618483303|3.9648171461|3.9618483291|3.9634261024
2024-01-12 04:06:00|RNDR|1705032360|3.9642510627|3.9642510627|3.9548160477|3.9566771789
2024-01-12 04:07:00|RNDR|1705032420|3.9566692858|3.9605702552|3.9506278005|3.9506278005
2024-01-12 04:08:00|RNDR|1705032480|3.9506301908|3.9512780732|3.9474927783|3.9496698859
2024-01-12 04:09:00|RNDR|1705032540|3.9505543042|3.9573082848|3.9503583377|3.9551194054
2024-01-12 04:10:00|RNDR|1705032600|3.9546817634|3.9560599604|3.9503623986|3.9511998139
2024-01-12 04:11:00|RNDR|1705032660|3.9511998271|3.9537732361|3.9511997386|3.9533289668
2024-01-12 04:12:00|RNDR|1705032720|3.9533359565|3.9560611683|3.9512006193|3.9557661086
2024-01-12 04:13:00|RNDR|1705032780|3.9557687123|3.9563638409|3.9499556667|3.9502138186
2024-01-12 04:14:00|RNDR|1705032840|3.9502268651|3.9502268651|3.944111869|3.9449662135
2024-01-12 04:15:00|RNDR|1705032900|3.9455986775|3.9469819782|3.9447484439|3.9468863346
2024-01-12 04:16:00|RNDR|1705032960|3.9467262526|3.9467262526|3.943552975|3.9454706182
2024-01-12 04:17:00|RNDR|1705033020|3.9454700554|3.9491843032|3.9431691981|3.9491843032
2024-01-12 04:18:00|RNDR|1705033080|3.9491901691|3.9491901691|3.945828628|3.9465958326
2024-01-12 04:19:00|RNDR|1705033140|3.9470283114|3.9506546321|3.9440066376|3.9505871059
2024-01-12 04:20:00|RNDR|1705033200|3.94928624|3.9525785852|3.947054709|3.9517163967
2024-01-12 04:21:00|RNDR|1705033260|3.9526547527|3.95265774|3.9482857588|3.9510875201
2024-01-12 04:22:00|RNDR|1705033320|3.9518175186|3.9567654859|3.9518175186|3.9562437664
2024-01-12 04:23:00|RNDR|1705033380|3.9558949683|3.9572089057|3.9553138034|3.9571983124
2024-01-12 04:24:00|RNDR|1705033440|3.9577681555|3.9591265338|3.9570301507|3.9591265338
2024-01-12 04:25:00|RNDR|1705033500|3.9616391961|3.9619296959|3.9573827023|3.9583715116
2024-01-12 04:26:00|RNDR|1705033560|3.9574070342|3.9574070342|3.9536951497|3.9538980592
2024-01-12 04:27:00|RNDR|1705033620|3.9539083234|3.9539083234|3.9483485219|3.9502074835
2024-01-12 04:28:00|RNDR|1705033680|3.9504260928|3.9510503916|3.9485321827|3.9502408498
2024-01-12 04:29:00|RNDR|1705033740|3.9503922205|3.9533896144|3.9496540891|3.9533893985
2024-01-12 04:30:00|RNDR|1705033800|3.9529716158|3.956987022|3.9529708314|3.9554976098
2024-01-12 04:31:00|RNDR|1705033860|3.9559615875|3.9559615875|3.9520168676|3.9536108007
2024-01-12 04:32:00|RNDR|1705033920|3.9544587266|3.9570324564|3.9544575195|3.9558980555
2024-01-12 04:33:00|RNDR|1705033980|3.9529652112|3.9573018982|3.9519517288|3.9564683667
2024-01-12 04:34:00|RNDR|1705034040|3.9565739059|3.9579790638|3.9558720737|3.9572097543
2024-01-12 04:35:00|RNDR|1705034100|3.9557020372|3.956617999|3.9552807552|3.9564457738
2024-01-12 04:36:00|RNDR|1705034160|3.9564449086|3.9564449086|3.9507707035|3.9507707035
2024-01-12 04:37:00|RNDR|1705034220|3.9509218353|3.9509218353|3.9435107013|3.9435107013
2024-01-12 04:38:00|RNDR|1705034280|3.9434720578|3.946742326|3.9434720578|3.9467150884
2024-01-12 04:39:00|RNDR|1705034340|3.9467612797|3.9508575699|3.9467612797|3.9478625881
2024-01-12 04:40:00|RNDR|1705034400|3.9478651243|3.9478651243|3.9440674589|3.9447519297
2024-01-12 04:41:00|RNDR|1705034460|3.9447470781|3.9447470781|3.9424370829|3.9429211312
2024-01-12 04:42:00|RNDR|1705034520|3.9430821272|3.9449926547|3.9425747184|3.942919584
2024-01-12 04:43:00|RNDR|1705034580|3.9430352673|3.9443861141|3.9425155227|3.9433887341
2024-01-12 04:44:00|RNDR|1705034640|3.9438105865|3.9443142878|3.9421321065|3.9441527045
2024-01-12 04:45:00|RNDR|1705034700|3.9422360948|3.9431415469|3.9414339599|3.9414339599
2024-01-12 04:46:00|RNDR|1705034760|3.9413034535|3.9413034535|3.9269051713|3.9269051713
2024-01-12 04:47:00|RNDR|1705034820|3.9270024441|3.9291011149|3.9252425767|3.9286737398
2024-01-12 04:48:00|RNDR|1705034880|3.9286805029|3.9286805029|3.9223478768|3.9264377895
2024-01-12 04:49:00|RNDR|1705034940|3.9263986577|3.9419388436|3.9245642823|3.9419388436
2024-01-12 04:50:00|RNDR|1705035000|3.9419767244|3.9443205356|3.9358980801|3.9358980801
2024-01-12 04:51:00|RNDR|1705035060|3.9346408854|3.9346408854|3.9290958981|3.9313433452
2024-01-12 04:52:00|RNDR|1705035120|3.9304868453|3.9378752587|3.9282983844|3.9378752587
2024-01-12 04:53:00|RNDR|1705035180|3.9378141824|3.9431400382|3.9372757099|3.938721181
2024-01-12 04:54:00|RNDR|1705035240|3.9378599607|3.9378626634|3.9239655683|3.9257246019
2024-01-12 04:55:00|RNDR|1705035300|3.9247502061|3.9258706377|3.9204368198|3.9208518904
2024-01-12 04:56:00|RNDR|1705035360|3.9196285486|3.9276431143|3.9193390508|3.9193390508
2024-01-12 04:57:00|RNDR|1705035420|3.9202469162|3.9265924561|3.9202469162|3.9258551387
2024-01-12 04:58:00|RNDR|1705035480|3.9277570422|3.9277570422|3.9222000819|3.9222000819
2024-01-12 04:59:00|RNDR|1705035540|3.922130967|3.9291274821|3.922130967|3.9287882734
2024-01-12 05:00:00|RNDR|1705035600|3.9288321178|3.9301462485|3.9258422728|3.9262626774
2024-01-12 05:01:00|RNDR|1705035660|3.9262572464|3.928665797|3.9254775224|3.92574381
2024-01-12 05:02:00|RNDR|1705035720|3.9262972209|3.9298271391|3.9241595237|3.9297245672
2024-01-12 05:03:00|RNDR|1705035780|3.9297243794|3.9315036676|3.9259889304|3.9296373873
2024-01-12 05:04:00|RNDR|1705035840|3.9302999845|3.9302999845|3.9270912437|3.9288794687
2024-01-12 05:05:00|RNDR|1705035900|3.9289805894|3.9298692237|3.9282559642|3.9282559642
2024-01-12 05:06:00|RNDR|1705035960|3.9282557623|3.9358427431|3.9278576291|3.934794237
2024-01-12 05:07:00|RNDR|1705036020|3.9350506757|3.9410882675|3.9350506756|3.9410882675
2024-01-12 05:08:00|RNDR|1705036080|3.9411502154|3.9477192277|3.9405073377|3.9477192277
2024-01-12 05:09:00|RNDR|1705036140|3.9480754891|3.951392022|3.9467568313|3.9498383582
2024-01-12 05:10:00|RNDR|1705036200|3.9516408448|3.9536345466|3.9516192975|3.953375192
2024-01-12 05:11:00|RNDR|1705036260|3.9529592087|3.9535577156|3.9488523661|3.9488523661
2024-01-12 05:12:00|RNDR|1705036320|3.9492715265|3.9492917155|3.9466487216|3.9466519617
2024-01-12 05:13:00|RNDR|1705036380|3.9474983969|3.9474989434|3.945979846|3.9469744109
2024-01-12 05:14:00|RNDR|1705036440|3.9471403405|3.9476043213|3.9455346202|3.9465191131
2024-01-12 05:15:00|RNDR|1705036500|3.9461865903|3.9634076368|3.9461776373|3.9601432182
2024-01-12 05:16:00|RNDR|1705036560|3.9606955295|3.9632236329|3.9594041787|3.9621949496
2024-01-12 05:17:00|RNDR|1705036620|3.9624028977|3.9690055214|3.962111039|3.9681296218
2024-01-12 05:18:00|RNDR|1705036680|3.9680322071|3.9736976146|3.9680322071|3.9736976146
2024-01-12 05:19:00|RNDR|1705036740|3.973952628|3.9756238165|3.973952628|3.9750683521
2024-01-12 05:20:00|RNDR|1705036800|3.9752270041|3.9772363111|3.9748289717|3.9770276674
2024-01-12 05:21:00|RNDR|1705036860|3.9768684185|3.9782147668|3.975442157|3.9755338249
2024-01-12 05:22:00|RNDR|1705036920|3.9755356|3.9941886972|3.9755355621|3.9900593669
2024-01-12 05:23:00|RNDR|1705036980|3.9899219085|3.9899219085|3.9823312004|3.9826230725
2024-01-12 05:24:00|RNDR|1705037040|3.9821760946|3.982411691|3.9769511233|3.9773977612
2024-01-12 05:25:00|RNDR|1705037100|3.9773876654|3.9875496601|3.9770354164|3.9860074082
2024-01-12 05:26:00|RNDR|1705037160|3.9855095766|3.9887367384|3.9842867513|3.9885924179
2024-01-12 05:27:00|RNDR|1705037220|3.9884966004|3.9946911636|3.9858816956|3.9946014518
2024-01-12 05:28:00|RNDR|1705037280|3.9946256011|4.0089506209|3.9941895266|4.0055579421
2024-01-12 05:29:00|RNDR|1705037340|4.0046847678|4.0046847678|4.0004510226|4.0035413029
2024-01-12 05:30:00|RNDR|1705037400|4.0041620614|4.0041620614|3.9974223589|3.9983212174
2024-01-12 05:31:00|RNDR|1705037460|3.9983217594|3.9984941602|3.9891836896|3.9891836896
2024-01-12 05:32:00|RNDR|1705037520|3.9893032468|4.0052713311|3.9893032468|4.0043300355
2024-01-12 05:33:00|RNDR|1705037580|4.0046683963|4.0056410492|4.0021591868|4.0055245933
2024-01-12 05:34:00|RNDR|1705037640|4.0050559882|4.0074621249|4.0041532875|4.0074621249
2024-01-12 05:35:00|RNDR|1705037700|4.0077854672|4.0155904655|4.0077854672|4.0155904655
2024-01-12 05:36:00|RNDR|1705037760|4.015166059|4.0156345496|4.0106704322|4.0132875814
2024-01-12 05:37:00|RNDR|1705037820|4.0132977975|4.0206116969|4.0120516873|4.015354851
2024-01-12 05:38:00|RNDR|1705037880|4.0156299125|4.0158713425|4.007109953|4.0086190007
2024-01-12 05:39:00|RNDR|1705037940|4.0092048799|4.0147368718|4.0092048799|4.014371197
2024-01-12 05:40:00|RNDR|1705038000|4.0143663904|4.0145275672|4.0041005364|4.0045388708
2024-01-12 05:41:00|RNDR|1705038060|4.0061583771|4.0061583771|4.002120808|4.0027650744
2024-01-12 05:42:00|RNDR|1705038120|4.0023049821|4.0101249365|3.9983663492|4.0101249365
2024-01-12 05:43:00|RNDR|1705038180|4.0106481992|4.0140414722|4.0094833513|4.0140414722
2024-01-12 05:44:00|RNDR|1705038240|4.0135956418|4.0144935329|4.0135874483|4.0144935329
2024-01-12 05:45:00|RNDR|1705038300|4.0140609333|4.0145075319|4.0132594314|4.0134161473
2024-01-12 05:46:00|RNDR|1705038360|4.0134335243|4.0146842791|4.0097508983|4.0101263153
2024-01-12 05:47:00|RNDR|1705038420|4.0105646076|4.0139745328|4.0105646076|4.0139745328
2024-01-12 05:48:00|RNDR|1705038480|4.013559728|4.0255016476|4.013559728|4.0255016476
2024-01-12 05:49:00|RNDR|1705038540|4.0345993353|4.0423902933|4.0332577303|4.0413675268
2024-01-12 05:50:00|RNDR|1705038600|4.0417004807|4.0417004807|4.0358882811|4.037132522
2024-01-12 05:51:00|RNDR|1705038660|4.0393879057|4.043272814|4.03803815|4.0417366639
2024-01-12 05:52:00|RNDR|1705038720|4.0421147514|4.0473518622|4.0421147514|4.0472681017
2024-01-12 05:53:00|RNDR|1705038780|4.0464160553|4.0488311151|4.0460733523|4.0481363878
2024-01-12 05:54:00|RNDR|1705038840|4.047143522|4.0515156322|4.0469809576|4.0501971145
2024-01-12 05:55:00|RNDR|1705038900|4.0512321284|4.0547896043|4.049175786|4.0511358641
2024-01-12 05:56:00|RNDR|1705038960|4.0489055176|4.0552667639|4.0468798515|4.0468798515
2024-01-12 05:57:00|RNDR|1705039020|4.0463317367|4.0532770507|4.0460612685|4.0532315688
2024-01-12 05:58:00|RNDR|1705039080|4.0532884337|4.0545067411|4.0523240078|4.0523240078
2024-01-12 05:59:00|RNDR|1705039140|4.0527483987|4.0527505243|4.0491202597|4.0500597282
2024-01-12 06:00:00|RNDR|1705039200|4.0496277568|4.0500686931|4.0480604384|4.0493799376
2024-01-12 06:01:00|RNDR|1705039260|4.0474734348|4.0474734348|4.038614636|4.0388809659
2024-01-12 06:02:00|RNDR|1705039320|4.0393071787|4.0409359401|4.0356584492|4.0409168628
2024-01-12 06:03:00|RNDR|1705039380|4.0413488609|4.0464164053|4.0413488609|4.0459748674
2024-01-12 06:04:00|RNDR|1705039440|4.0458266818|4.0463712761|4.0428806333|4.046301011
2024-01-12 06:05:00|RNDR|1705039500|4.0463148006|4.0463148006|4.0398572876|4.0415370064
2024-01-12 06:06:00|RNDR|1705039560|4.0412366951|4.0461505237|4.0403161619|4.0457497613
2024-01-12 06:07:00|RNDR|1705039620|4.0448396896|4.0515237063|4.0448396896|4.0515237063
2024-01-12 06:08:00|RNDR|1705039680|4.0517676681|4.0517676681|4.049375304|4.0512159902
2024-01-12 06:09:00|RNDR|1705039740|4.0506671918|4.0528335717|4.0484310434|4.0521023079
2024-01-12 06:10:00|RNDR|1705039800|4.0520981497|4.0520981497|4.0487851612|4.0510823853
2024-01-12 06:11:00|RNDR|1705039860|4.0511501633|4.052985436|4.0480504709|4.0487980735
2024-01-12 06:12:00|RNDR|1705039920|4.0487979481|4.0504868864|4.0467166721|4.0503394273
2024-01-12 06:13:00|RNDR|1705039980|4.0509309968|4.0519047232|4.0486820116|4.0517487176
2024-01-12 06:14:00|RNDR|1705040040|4.0517320925|4.0551901234|4.0517320925|4.054498213
2024-01-12 06:15:00|RNDR|1705040100|4.0556584866|4.0570129461|4.0536486007|4.0536486007
2024-01-12 06:16:00|RNDR|1705040160|4.0528282025|4.0558849438|4.0528282025|4.0558849438
2024-01-12 06:17:00|RNDR|1705040220|4.0563161878|4.0577288535|4.0537060904|4.0558553189
2024-01-12 06:18:00|RNDR|1705040280|4.0560208507|4.0565602091|4.0531708275|4.0542976102
2024-01-12 06:19:00|RNDR|1705040340|4.0541313974|4.059715048|4.0541004342|4.0596815141
2024-01-12 06:20:00|RNDR|1705040400|4.0604543269|4.0605472324|4.0574538466|4.0587796334
2024-01-12 06:21:00|RNDR|1705040460|4.0587902344|4.0593132712|4.0578945827|4.0578945827
2024-01-12 06:22:00|RNDR|1705040520|4.0559389693|4.0567906554|4.0546972411|4.0546975713
2024-01-12 06:23:00|RNDR|1705040580|4.054907815|4.0555845079|4.0521702383|4.0552698483
2024-01-12 06:24:00|RNDR|1705040640|4.0560526403|4.059188752|4.0560526403|4.059188752
2024-01-12 06:25:00|RNDR|1705040700|4.0596563751|4.059742904|4.0580222623|4.0591446767
2024-01-12 06:26:00|RNDR|1705040760|4.0581453457|4.0592150269|4.0572902767|4.0572903141
2024-01-12 06:27:00|RNDR|1705040820|4.0577186883|4.0599878681|4.0574593393|4.059121598
2024-01-12 06:28:00|RNDR|1705040880|4.0595329397|4.060436626|4.0591571355|4.0602946411
2024-01-12 06:29:00|RNDR|1705040940|4.0611427998|4.0611849226|4.0588625369|4.0592524997
2024-01-12 06:30:00|RNDR|1705041000|4.0595148896|4.0609591977|4.0590868815|4.0596771172
2024-01-12 06:31:00|RNDR|1705041060|4.059667089|4.0610020779|4.0519892833|4.0529444875
2024-01-12 06:32:00|RNDR|1705041120|4.05212867|4.05212867|4.0446807612|4.0446807612
2024-01-12 06:33:00|RNDR|1705041180|4.0446646291|4.0480072725|4.0409342535|4.0445627874
2024-01-12 06:34:00|RNDR|1705041240|4.0445471687|4.0451394355|4.0415401592|4.042922065
2024-01-12 06:35:00|RNDR|1705041300|4.0430694354|4.0472962611|4.0408254374|4.0460034965
2024-01-12 06:36:00|RNDR|1705041360|4.0462651313|4.0462651313|4.041585681|4.0429711698
2024-01-12 06:37:00|RNDR|1705041420|4.0438702885|4.0484124105|4.0437094557|4.0468692177
2024-01-12 06:38:00|RNDR|1705041480|4.0460131138|4.0460131138|4.045079485|4.04527101
2024-01-12 06:39:00|RNDR|1705041540|4.0452706022|4.0452706022|4.0431604249|4.0444205476
2024-01-12 06:40:00|RNDR|1705041600|4.0444211291|4.0444211291|4.0423791425|4.0423791425
2024-01-12 06:41:00|RNDR|1705041660|4.0423789521|4.0430586856|4.0405909206|4.0411942337
2024-01-12 06:42:00|RNDR|1705041720|4.0411830821|4.0416577719|4.0397770803|4.0397924405
2024-01-12 06:43:00|RNDR|1705041780|4.039639364|4.039639364|4.0357023306|4.0385929362
2024-01-12 06:44:00|RNDR|1705041840|4.0388954324|4.040953086|4.038568691|4.0399296669
2024-01-12 06:45:00|RNDR|1705041900|4.0405966135|4.0405966135|4.0394692056|4.0397465394
2024-01-12 06:46:00|RNDR|1705041960|4.0396406849|4.0404855253|4.039039268|4.0400537036
2024-01-12 06:47:00|RNDR|1705042020|4.0404360747|4.0505059642|4.0404320995|4.0505059642
2024-01-12 06:48:00|RNDR|1705042080|4.0503441431|4.0515070062|4.0493690714|4.0493690714
2024-01-12 06:49:00|RNDR|1705042140|4.0497160131|4.0497399502|4.0460935307|4.0473886544
2024-01-12 06:50:00|RNDR|1705042200|4.0473832453|4.0496913054|4.0473832453|4.0493770894
2024-01-12 06:51:00|RNDR|1705042260|4.0483404361|4.048965173|4.0471229047|4.0472336314
2024-01-12 06:52:00|RNDR|1705042320|4.0477934095|4.0507129193|4.0477888168|4.0498326258
2024-01-12 06:53:00|RNDR|1705042380|4.0495971559|4.0495971559|4.0449222296|4.0466384053
2024-01-12 06:54:00|RNDR|1705042440|4.0466631028|4.0466631028|4.0428160895|4.0428160895
2024-01-12 06:55:00|RNDR|1705042500|4.0426514287|4.0442966709|4.0426409177|4.0442966709
2024-01-12 06:56:00|RNDR|1705042560|4.0442965131|4.0447753731|4.0421882176|4.0447726835
2024-01-12 06:57:00|RNDR|1705042620|4.0439171777|4.0443265106|4.0394350689|4.0398512616
2024-01-12 06:58:00|RNDR|1705042680|4.0403148791|4.0436579404|4.0403148791|4.0435968834
2024-01-12 06:59:00|RNDR|1705042740|4.043180787|4.043193798|4.041672949|4.0425161898
2024-01-12 07:00:00|RNDR|1705042800|4.0425155025|4.043592267|4.0418952671|4.0431721073
2024-01-12 07:01:00|RNDR|1705042860|4.0436052605|4.0465223261|4.0416544434|4.0416544434
2024-01-12 07:02:00|RNDR|1705042920|4.0416537821|4.0416537821|4.0348895449|4.0381729288
2024-01-12 07:03:00|RNDR|1705042980|4.0389349891|4.0435935446|4.0389349891|4.0415029859
2024-01-12 07:04:00|RNDR|1705043040|4.0428553527|4.0428553527|4.0357777638|4.0357777638
2024-01-12 07:05:00|RNDR|1705043100|4.0318452787|4.0351366758|4.0289290506|4.0289405972
2024-01-12 07:06:00|RNDR|1705043160|4.0288714325|4.0307545704|4.0276476762|4.0299249478
2024-01-12 07:07:00|RNDR|1705043220|4.0314804714|4.039811037|4.0309959634|4.039811037
2024-01-12 07:08:00|RNDR|1705043280|4.0430345024|4.045325945|4.0416937083|4.0433554236
2024-01-12 07:09:00|RNDR|1705043340|4.0433549973|4.0433549973|4.0407152533|4.0408792789
2024-01-12 07:10:00|RNDR|1705043400|4.0408783198|4.0408920901|4.0320991586|4.0320991586
2024-01-12 07:11:00|RNDR|1705043460|4.0327624698|4.0327624698|4.0234519762|4.0235673065
2024-01-12 07:12:00|RNDR|1705043520|4.0244616431|4.0248562811|4.0235637935|4.0247016976
2024-01-12 07:13:00|RNDR|1705043580|4.023841154|4.024432021|4.0214233824|4.0217669701
2024-01-12 07:14:00|RNDR|1705043640|4.0217697021|4.0230937987|4.0203044108|4.020458441
2024-01-12 07:15:00|RNDR|1705043700|4.0200981534|4.0200981534|4.0150079884|4.0150128275
2024-01-12 07:16:00|RNDR|1705043760|4.0150127684|4.0154042156|4.0145379408|4.0152206908
2024-01-12 07:17:00|RNDR|1705043820|4.0152199249|4.0178857182|4.0152199249|4.0154753261
2024-01-12 07:18:00|RNDR|1705043880|4.0155989355|4.0246281835|4.0155989355|4.0246281835
2024-01-12 07:19:00|RNDR|1705043940|4.0246266711|4.0273693195|4.0240087061|4.0272090461
2024-01-12 07:20:00|RNDR|1705044000|4.0276381704|4.0276383912|4.023693306|4.0243682881
2024-01-12 07:21:00|RNDR|1705044060|4.0243697272|4.0257779881|4.0234093328|4.0252235243
2024-01-12 07:22:00|RNDR|1705044120|4.0252545218|4.0257235084|4.0222257146|4.0230068715
2024-01-12 07:23:00|RNDR|1705044180|4.023003581|4.0282803225|4.0229956036|4.0280954597
2024-01-12 07:24:00|RNDR|1705044240|4.028256198|4.0282873263|4.0193044819|4.0193044819
2024-01-12 07:25:00|RNDR|1705044300|4.0192717936|4.0203924642|4.0165504043|4.0165504043
2024-01-12 07:26:00|RNDR|1705044360|4.017589805|4.0188378238|4.0154496772|4.0188378238
2024-01-12 07:27:00|RNDR|1705044420|4.0188106716|4.0267385578|4.0188045411|4.0261441481
2024-01-12 07:28:00|RNDR|1705044480|4.0261443054|4.0271989756|4.0260107323|4.0260126835
2024-01-12 07:29:00|RNDR|1705044540|4.0270287392|4.0290023729|4.026608879|4.0289987522
2024-01-12 07:30:00|RNDR|1705044600|4.0288343631|4.029115885|4.0271682809|4.029115885
2024-01-12 07:31:00|RNDR|1705044660|4.0289316418|4.0291960729|4.024376261|4.0244013167
2024-01-12 07:32:00|RNDR|1705044720|4.0243959353|4.0245474663|4.0220798716|4.0226418965
2024-01-12 07:33:00|RNDR|1705044780|4.0230739126|4.0230741675|4.0201265359|4.020195746
2024-01-12 07:34:00|RNDR|1705044840|4.0202079044|4.0213043772|4.0162572213|4.0164481201
2024-01-12 07:35:00|RNDR|1705044900|4.0164090013|4.0187102584|4.0160235708|4.0174645399
2024-01-12 07:36:00|RNDR|1705044960|4.0174593821|4.0174593821|4.0083922707|4.0160403497
2024-01-12 07:37:00|RNDR|1705045020|4.0163091925|4.0163963694|4.0117959047|4.0119547884
2024-01-12 07:38:00|RNDR|1705045080|4.0087861449|4.0092211884|4.004129358|4.007154553
2024-01-12 07:39:00|RNDR|1705045140|4.0071672008|4.0071672008|4.0030140075|4.0030140075
2024-01-12 07:40:00|RNDR|1705045200|4.0031819536|4.0079974513|4.0027531733|4.0067175912
2024-01-12 07:41:00|RNDR|1705045260|4.0066603965|4.0066627655|4.0028728309|4.0036710067
2024-01-12 07:42:00|RNDR|1705045320|4.0036707856|4.0074775346|4.0003897621|4.0003897621
2024-01-12 07:43:00|RNDR|1705045380|4.0003854012|4.0047802716|4.0002835701|4.0015761225
2024-01-12 07:44:00|RNDR|1705045440|4.0015889492|4.0041061799|4.0015889492|4.0025588042
2024-01-12 07:45:00|RNDR|1705045500|4.005380565|4.0097947048|4.0048862314|4.0065061111
2024-01-12 07:46:00|RNDR|1705045560|4.0065058014|4.006831345|4.0020986916|4.0041159505
2024-01-12 07:47:00|RNDR|1705045620|4.0045555233|4.0045555233|4.0019668705|4.0032796979
2024-01-12 07:48:00|RNDR|1705045680|4.0032843916|4.0086849817|4.0032843916|4.0086849817
2024-01-12 07:49:00|RNDR|1705045740|4.009596126|4.0103127792|4.0049654819|4.0049655755
2024-01-12 07:50:00|RNDR|1705045800|4.0041199407|4.0064375766|4.0040018952|4.0042878722
2024-01-12 07:51:00|RNDR|1705045860|4.0042880516|4.0051558154|3.9960454065|3.9969215687
2024-01-12 07:52:00|RNDR|1705045920|3.9969298093|3.9969319058|3.9875078223|3.9960617897
2024-01-12 07:53:00|RNDR|1705045980|3.994421033|3.9966440812|3.9922788276|3.9956899599
2024-01-12 07:54:00|RNDR|1705046040|3.9974121426|4.0051120243|3.9959716805|4.0045319364
2024-01-12 07:55:00|RNDR|1705046100|4.0045748469|4.0045748469|3.9980726244|3.9985792615
2024-01-12 07:56:00|RNDR|1705046160|3.9984124428|4.0022874317|3.9982126062|4.0022874317
2024-01-12 07:57:00|RNDR|1705046220|4.0022849892|4.0077492192|4.0014010062|4.0075396975
2024-01-12 07:58:00|RNDR|1705046280|4.0079990471|4.0128077032|4.0079990471|4.0128077032
2024-01-12 07:59:00|RNDR|1705046340|4.0128067907|4.0128680743|4.0106348401|4.0108917867
2024-01-12 08:00:00|RNDR|1705046400|4.0108928327|4.0119852385|4.01072297|4.0116016563
2024-01-12 08:01:00|RNDR|1705046460|4.0115987501|4.0115987501|4.0030091116|4.0033766168
2024-01-12 08:02:00|RNDR|1705046520|4.0033342108|4.0053730767|4.00052392|4.00052392
2024-01-12 08:03:00|RNDR|1705046580|4.0000185902|4.0006219287|3.9972610384|3.9997518445
2024-01-12 08:04:00|RNDR|1705046640|3.9999097612|4.006015118|3.9994891793|4.006015118
2024-01-12 08:05:00|RNDR|1705046700|4.0076994046|4.0076994046|4.001348788|4.001348788
2024-01-12 08:06:00|RNDR|1705046760|4.0013480532|4.0035162947|3.9983656586|3.999219209
2024-01-12 08:07:00|RNDR|1705046820|3.9966917171|4.001949733|3.9964764754|4.001949733
2024-01-12 08:08:00|RNDR|1705046880|4.0019651077|4.0021861957|3.9979105803|3.9984756827
2024-01-12 08:09:00|RNDR|1705046940|3.9989062995|3.9989062995|3.9912578508|3.9912578508
2024-01-12 08:10:00|RNDR|1705047000|3.9912083553|3.991778208|3.9887054087|3.9891781879
2024-01-12 08:11:00|RNDR|1705047060|3.9891631238|3.9891631238|3.9814032255|3.9818409056
2024-01-12 08:12:00|RNDR|1705047120|3.9827876744|3.9828229631|3.9787088056|3.9792793986
2024-01-12 08:13:00|RNDR|1705047180|3.9793603801|3.9811578029|3.9767416204|3.9790442443
2024-01-12 08:14:00|RNDR|1705047240|3.9790399713|3.9814520807|3.9784847534|3.9785997757
2024-01-12 08:15:00|RNDR|1705047300|3.9784195171|3.9788529427|3.9734870519|3.9734870519
2024-01-12 08:16:00|RNDR|1705047360|3.9734844716|3.9753414955|3.9716910715|3.9753414955
2024-01-12 08:17:00|RNDR|1705047420|3.9760350493|3.9804786001|3.9760350493|3.9804786001
2024-01-12 08:18:00|RNDR|1705047480|3.9809302102|3.9875208438|3.9807515504|3.98702794
2024-01-12 08:19:00|RNDR|1705047540|3.9866009851|3.9966796499|3.9865670623|3.9966642873
2024-01-12 08:20:00|RNDR|1705047600|3.9966656519|3.9966656519|3.9937369949|3.9941618968
2024-01-12 08:21:00|RNDR|1705047660|3.9939889613|3.9941174545|3.9917384256|3.9924171635
2024-01-12 08:22:00|RNDR|1705047720|3.9916073324|3.9920455803|3.9885834445|3.9889929591
2024-01-12 08:23:00|RNDR|1705047780|3.9886239208|3.9889899708|3.985057247|3.9850798716
2024-01-12 08:24:00|RNDR|1705047840|3.986109936|3.9868511757|3.9828092277|3.9858187915
2024-01-12 08:25:00|RNDR|1705047900|3.9853759505|3.9857118626|3.9827110387|3.9857118626
2024-01-12 08:26:00|RNDR|1705047960|3.9859788523|3.9951820078|3.9859788523|3.9951820078
2024-01-12 08:27:00|RNDR|1705048020|3.9967363335|3.9980694234|3.9934270692|3.9936608348
2024-01-12 08:28:00|RNDR|1705048080|3.9936488574|3.9936488574|3.9851458112|3.9851826382
2024-01-12 08:29:00|RNDR|1705048140|3.9852850111|3.9852850111|3.9761427345|3.9777850041
2024-01-12 08:30:00|RNDR|1705048200|3.9788115732|3.9869926347|3.9788115732|3.9869926347
2024-01-12 08:31:00|RNDR|1705048260|3.9873930677|3.9882011113|3.9822712395|3.9822712395
2024-01-12 08:32:00|RNDR|1705048320|3.9824737707|3.9829010672|3.9799159239|3.9816499141
2024-01-12 08:33:00|RNDR|1705048380|3.9806358333|3.9945954295|3.9804924794|3.9945954295
2024-01-12 08:34:00|RNDR|1705048440|3.9973812811|4.0001426023|3.9968025258|3.9977700775
2024-01-12 08:35:00|RNDR|1705048500|3.9970500112|3.9970500112|3.9946014256|3.99623361
2024-01-12 08:36:00|RNDR|1705048560|3.996659082|3.9996997029|3.990766016|3.9911962064
2024-01-12 08:37:00|RNDR|1705048620|3.9911945218|3.9911945218|3.9823839147|3.9824824107
2024-01-12 08:38:00|RNDR|1705048680|3.9830617585|3.9858007425|3.9817134467|3.9839262822
2024-01-12 08:39:00|RNDR|1705048740|3.9837848922|3.9837861818|3.9738230272|3.974198108
2024-01-12 08:40:00|RNDR|1705048800|3.9733596473|3.9790581333|3.9733596473|3.9754516129
2024-01-12 08:41:00|RNDR|1705048860|3.9763088825|3.9839448233|3.9721379023|3.9839448233
2024-01-12 08:42:00|RNDR|1705048920|3.9839646782|3.9839675466|3.9746331361|3.9750570273
2024-01-12 08:43:00|RNDR|1705048980|3.9770805858|3.9804162634|3.9770805858|3.979070712
2024-01-12 08:44:00|RNDR|1705049040|3.9786433466|3.9831505761|3.9786433466|3.9822251682
2024-01-12 08:45:00|RNDR|1705049100|3.9816222584|3.9840245902|3.9803932746|3.9825674461
2024-01-12 08:46:00|RNDR|1705049160|3.9825675505|3.9918976254|3.9825669701|3.9918976254
2024-01-12 08:47:00|RNDR|1705049220|3.9926732231|4.0135138555|3.9926732231|4.0135138555
2024-01-12 08:48:00|RNDR|1705049280|4.0148829387|4.0221607524|4.0147179833|4.0215993851
2024-01-12 08:49:00|RNDR|1705049340|4.023402727|4.0291953753|4.0208918946|4.0264992941
2024-01-12 08:50:00|RNDR|1705049400|4.0273428269|4.0284051727|4.0175067228|4.0179158067
2024-01-12 08:51:00|RNDR|1705049460|4.0180793869|4.0180793869|4.0091963089|4.0159321827
2024-01-12 08:52:00|RNDR|1705049520|4.015512457|4.0188477975|4.0131132152|4.0188477975
2024-01-12 08:53:00|RNDR|1705049580|4.0184992228|4.0239642735|4.0184992228|4.0234632762
2024-01-12 08:54:00|RNDR|1705049640|4.0234650766|4.0234650766|4.0143889278|4.0143889278
2024-01-12 08:55:00|RNDR|1705049700|4.0149576658|4.017282663|4.0125787181|4.0125787181
2024-01-12 08:56:00|RNDR|1705049760|4.0130222894|4.0144277807|4.0092608348|4.0092615087
2024-01-12 08:57:00|RNDR|1705049820|4.009613772|4.013463132|4.0091819814|4.0125905669
2024-01-12 08:58:00|RNDR|1705049880|4.0137638816|4.0141551487|4.0102188283|4.0102188283
2024-01-12 08:59:00|RNDR|1705049940|4.0102185419|4.0113144509|4.0097168627|4.0107101232
2024-01-12 09:00:00|RNDR|1705050000|4.0102612462|4.0104905731|4.0081794987|4.0083737644
2024-01-12 09:01:00|RNDR|1705050060|4.0087906613|4.0087906613|3.9984223756|3.9984223756
2024-01-12 09:02:00|RNDR|1705050120|3.9944326742|4.0018448184|3.9944326742|4.0001415483
2024-01-12 09:03:00|RNDR|1705050180|4.0001289886|4.0046962315|3.9992311276|4.0036496085
2024-01-12 09:04:00|RNDR|1705050240|4.0038108981|4.0049817463|4.0033786432|4.0049817463
2024-01-12 09:05:00|RNDR|1705050300|4.0048251522|4.0048251522|3.9995775299|3.9995775299
2024-01-12 09:06:00|RNDR|1705050360|3.9991488116|3.9994118391|3.991542357|3.991542357
2024-01-12 09:07:00|RNDR|1705050420|3.9918606542|3.9918606542|3.9866305711|3.9875932995
2024-01-12 09:08:00|RNDR|1705050480|3.9875523988|3.9897776319|3.9872906545|3.9897776319
2024-01-12 09:09:00|RNDR|1705050540|3.9896877858|3.9928601129|3.9896877858|3.9913922364
2024-01-12 09:10:00|RNDR|1705050600|3.9922446423|3.9925136247|3.9892767033|3.9902642292
2024-01-12 09:11:00|RNDR|1705050660|3.99027976|3.9903012687|3.9883471752|3.9889662637
2024-01-12 09:12:00|RNDR|1705050720|3.9884580438|3.988700557|3.9840539001|3.9840575511
2024-01-12 09:13:00|RNDR|1705050780|3.9835804725|3.9835804725|3.9796855144|3.9807497412
2024-01-12 09:14:00|RNDR|1705050840|3.9803041344|3.9901141241|3.9802860294|3.9901141241
2024-01-12 09:15:00|RNDR|1705050900|3.9905411602|3.9918678183|3.9885815772|3.9912883358
2024-01-12 09:16:00|RNDR|1705050960|3.9912784353|3.9912845759|3.9878021989|3.9890368968
2024-01-12 09:17:00|RNDR|1705051020|3.9891829767|3.9912131217|3.976477705|3.9912131217
2024-01-12 09:18:00|RNDR|1705051080|3.9870322668|3.9915638937|3.9867554959|3.9915638937
2024-01-12 09:19:00|RNDR|1705051140|3.9953684075|4.0000377381|3.9953149779|3.996828605
2024-01-12 09:20:00|RNDR|1705051200|3.9968280086|3.9968280086|3.9892262972|3.989654147
2024-01-12 09:21:00|RNDR|1705051260|3.989649935|3.9918866009|3.9894831805|3.9918866009
2024-01-12 09:22:00|RNDR|1705051320|3.9928723228|3.993886947|3.9881042211|3.9891499588
2024-01-12 09:23:00|RNDR|1705051380|3.9891321867|3.9910928296|3.9880465216|3.9903855518
2024-01-12 09:24:00|RNDR|1705051440|3.9897985021|3.9905742982|3.9851194819|3.9886533284
2024-01-12 09:25:00|RNDR|1705051500|3.9865914828|3.9903400206|3.9865914828|3.989837444
2024-01-12 09:26:00|RNDR|1705051560|3.9877363701|3.9889398786|3.9859310223|3.9887639468
2024-01-12 09:27:00|RNDR|1705051620|3.9887674355|3.9893738321|3.9868326068|3.9874469175
2024-01-12 09:28:00|RNDR|1705051680|3.9875006705|3.9882276483|3.9839206826|3.984081092
2024-01-12 09:29:00|RNDR|1705051740|3.9840625691|3.9844770723|3.971570976|3.9754139389
2024-01-12 09:30:00|RNDR|1705051800|3.9726433113|3.9752992151|3.9675239024|3.9726072043
2024-01-12 09:31:00|RNDR|1705051860|3.9724664238|3.9781708208|3.9649843356|3.9781708208
2024-01-12 09:32:00|RNDR|1705051920|3.9781751497|3.981145755|3.9758459879|3.9769479096
2024-01-12 09:33:00|RNDR|1705051980|3.976492081|3.9973388954|3.9764677712|3.9973328477
2024-01-12 09:34:00|RNDR|1705052040|3.9974085282|4.0028957246|3.9974085282|4.000134635
2024-01-12 09:35:00|RNDR|1705052100|4.0007504925|4.001360228|3.9965296416|3.9965296416
2024-01-12 09:36:00|RNDR|1705052160|3.9965045205|4.0014766241|3.9964933395|4.0013296486
2024-01-12 09:37:00|RNDR|1705052220|4.001912714|4.0059460157|4.0012602999|4.0034935331
2024-01-12 09:38:00|RNDR|1705052280|4.0036002901|4.0058495297|4.0025989868|4.0044308607
2024-01-12 09:39:00|RNDR|1705052340|4.0042660405|4.0070685293|4.004265286|4.0067988621
2024-01-12 09:40:00|RNDR|1705052400|4.0063708513|4.0138602185|4.0061471252|4.0138589196
2024-01-12 09:41:00|RNDR|1705052460|4.0139137982|4.0242202719|4.0139137982|4.0241906834
2024-01-12 09:42:00|RNDR|1705052520|4.0241965203|4.0278790912|4.0241965203|4.0274233746
2024-01-12 09:43:00|RNDR|1705052580|4.0278524385|4.0281162699|4.0265680183|4.0272559305
2024-01-12 09:44:00|RNDR|1705052640|4.0274153467|4.0306902726|4.025899932|4.0306902726
2024-01-12 09:45:00|RNDR|1705052700|4.0300804225|4.0391548169|4.0300804225|4.0323617233
2024-01-12 09:46:00|RNDR|1705052760|4.0350421947|4.037325506|4.0342741401|4.0363912966
2024-01-12 09:47:00|RNDR|1705052820|4.0377954456|4.0446113033|4.0376319753|4.0446113033
2024-01-12 09:48:00|RNDR|1705052880|4.044751232|4.0522381168|4.044751232|4.0516302662
2024-01-12 09:49:00|RNDR|1705052940|4.0519444461|4.0559238584|4.0518576787|4.0522799093
2024-01-12 09:50:00|RNDR|1705053000|4.0522693619|4.0530260534|4.0515678133|4.0515896731
2024-01-12 09:51:00|RNDR|1705053060|4.0514611987|4.0614369902|4.0513932523|4.0612780313
2024-01-12 09:52:00|RNDR|1705053120|4.0610023672|4.062796842|4.059954836|4.0624860918
2024-01-12 09:53:00|RNDR|1705053180|4.0633236255|4.0641864592|4.0608767545|4.0638121189
2024-01-12 09:54:00|RNDR|1705053240|4.0643792326|4.0645796674|4.062307583|4.0638379624
2024-01-12 09:55:00|RNDR|1705053300|4.0640038697|4.0640038697|4.0619365676|4.062087994
2024-01-12 09:56:00|RNDR|1705053360|4.0623509651|4.0674067702|4.0623509651|4.0631533515
2024-01-12 09:57:00|RNDR|1705053420|4.0631617673|4.0640953667|4.0560079269|4.0570563937
2024-01-12 09:58:00|RNDR|1705053480|4.056876985|4.056876985|4.0529967436|4.0537810463
2024-01-12 09:59:00|RNDR|1705053540|4.0538211899|4.055121627|4.0517990571|4.0517990571
2024-01-12 10:00:00|RNDR|1705053600|4.0518003133|4.0518003133|4.0469178805|4.0478495565
2024-01-12 10:01:00|RNDR|1705053660|4.0478647453|4.0478843253|4.0412276192|4.0436557483
2024-01-12 10:02:00|RNDR|1705053720|4.0438658747|4.0506804384|4.0438658747|4.0488832077
2024-01-12 10:03:00|RNDR|1705053780|4.0488860948|4.0507080045|4.0468150618|4.0500810767
2024-01-12 10:04:00|RNDR|1705053840|4.0472705405|4.0472705405|4.0319073549|4.0319073549
2024-01-12 10:05:00|RNDR|1705053900|4.0318148706|4.0345194267|4.0311924597|4.0341585279
2024-01-12 10:06:00|RNDR|1705053960|4.0347048219|4.0441870094|4.0342685977|4.0435583983
2024-01-12 10:07:00|RNDR|1705054020|4.0439801978|4.04476964|4.0377370496|4.0377370496
2024-01-12 10:08:00|RNDR|1705054080|4.0372829461|4.0376934693|4.0261095263|4.0269973237
2024-01-12 10:09:00|RNDR|1705054140|4.0265507676|4.0318806616|4.0237902993|4.0316764133
2024-01-12 10:10:00|RNDR|1705054200|4.0316887581|4.0331637026|4.0305143496|4.0305143496
2024-01-12 10:11:00|RNDR|1705054260|4.0305099702|4.0314520274|4.0210251953|4.0211843145
2024-01-12 10:12:00|RNDR|1705054320|4.0212700512|4.0244789795|4.0139984212|4.0244435318
2024-01-12 10:13:00|RNDR|1705054380|4.0237276439|4.0237276439|4.0157798799|4.0159235775
2024-01-12 10:14:00|RNDR|1705054440|4.0160846125|4.018790579|4.0150602101|4.0181436765
2024-01-12 10:15:00|RNDR|1705054500|4.0182169272|4.0188206158|4.0146633479|4.0170147896
2024-01-12 10:16:00|RNDR|1705054560|4.0170037143|4.0170037143|4.013615022|4.0139977309
2024-01-12 10:17:00|RNDR|1705054620|4.0138065833|4.0138065833|4.0114489345|4.0115903657
2024-01-12 10:18:00|RNDR|1705054680|4.0120341776|4.0150396025|4.0110215342|4.0150394581
2024-01-12 10:19:00|RNDR|1705054740|4.0150369751|4.0235364308|4.0148405841|4.0235364308
2024-01-12 10:20:00|RNDR|1705054800|4.0237445261|4.0299442981|4.0211183473|4.0299442981
2024-01-12 10:21:00|RNDR|1705054860|4.0299041889|4.0313502943|4.0255282163|4.0275288469
2024-01-12 10:22:00|RNDR|1705054920|4.0280421225|4.0325367229|4.028039408|4.0320975286
2024-01-12 10:23:00|RNDR|1705054980|4.0316660417|4.0366360352|4.0316660417|4.03541907
2024-01-12 10:24:00|RNDR|1705055040|4.036288703|4.0386600902|4.0351073448|4.0380629599
2024-01-12 10:25:00|RNDR|1705055100|4.0383722701|4.0404299016|4.0373597113|4.0374946782
2024-01-12 10:26:00|RNDR|1705055160|4.0375679512|4.0375719518|4.0304939037|4.0306492212
2024-01-12 10:27:00|RNDR|1705055220|4.0306501592|4.0361470812|4.0306222708|4.0348353759
2024-01-12 10:28:00|RNDR|1705055280|4.0346216933|4.0359334168|4.0341462365|4.0359334168
2024-01-12 10:29:00|RNDR|1705055340|4.0350063108|4.0354366685|4.0324019074|4.032893028
2024-01-12 10:30:00|RNDR|1705055400|4.0324641108|4.03260315|4.0289132018|4.0289132018
2024-01-12 10:31:00|RNDR|1705055460|4.0290737133|4.0292912588|4.0282095306|4.0287660914
2024-01-12 10:32:00|RNDR|1705055520|4.0283083346|4.0318400582|4.0279148721|4.0318400582
2024-01-12 10:33:00|RNDR|1705055580|4.0318028625|4.0342869935|4.0318028625|4.0337560287
2024-01-12 10:34:00|RNDR|1705055640|4.0337976326|4.0337976326|4.032756272|4.0333665442
2024-01-12 10:35:00|RNDR|1705055700|4.0333017608|4.0333017608|4.0290333661|4.0290344102
2024-01-12 10:36:00|RNDR|1705055760|4.0274386745|4.030948118|4.0269944616|4.0284111614
2024-01-12 10:37:00|RNDR|1705055820|4.0278125911|4.0342442417|4.0271845892|4.0339776575
2024-01-12 10:38:00|RNDR|1705055880|4.0337934321|4.0337934321|4.0285023636|4.0295480775
2024-01-12 10:39:00|RNDR|1705055940|4.0295400524|4.0315588378|4.0260505687|4.0261098765
2024-01-12 10:40:00|RNDR|1705056000|4.0265633101|4.0265633101|4.0252192294|4.0255144052
2024-01-12 10:41:00|RNDR|1705056060|4.025546874|4.0305394027|4.025546874|4.0295933114
2024-01-12 10:42:00|RNDR|1705056120|4.0294980617|4.0311192199|4.0293711579|4.0311192199
2024-01-12 10:43:00|RNDR|1705056180|4.0311275292|4.0394285114|4.0311275292|4.0393818288
2024-01-12 10:44:00|RNDR|1705056240|4.0397772571|4.0448079755|4.0391949365|4.0448079755
2024-01-12 10:45:00|RNDR|1705056300|4.0451246235|4.0452788281|4.0415950028|4.0415950028
2024-01-12 10:46:00|RNDR|1705056360|4.0413387459|4.0413387459|4.0384727876|4.0393187447
2024-01-12 10:47:00|RNDR|1705056420|4.0393215755|4.0407170447|4.0393198823|4.0398845326
2024-01-12 10:48:00|RNDR|1705056480|4.039030833|4.0396457794|4.0367699072|4.0367735276
2024-01-12 10:49:00|RNDR|1705056540|4.0374868915|4.0409678276|4.036767788|4.0406188076
2024-01-12 10:50:00|RNDR|1705056600|4.0410414639|4.0411595003|4.0391517343|4.0400957448
2024-01-12 10:51:00|RNDR|1705056660|4.0400960403|4.0400960403|4.0300671793|4.0302135601
2024-01-12 10:52:00|RNDR|1705056720|4.0302048478|4.0332347442|4.0302048478|4.0320630627
2024-01-12 10:53:00|RNDR|1705056780|4.0319145386|4.0377451424|4.0319145386|4.0377451424
2024-01-12 10:54:00|RNDR|1705056840|4.0378467979|4.0386289686|4.0364988522|4.0381747259
2024-01-12 10:55:00|RNDR|1705056900|4.0383849749|4.0427741387|4.0383849749|4.0425410145
2024-01-12 10:56:00|RNDR|1705056960|4.0423479012|4.0465039645|4.0407967263|4.0462386039
2024-01-12 10:57:00|RNDR|1705057020|4.045852091|4.0464852175|4.0432429357|4.0432430099
2024-01-12 10:58:00|RNDR|1705057080|4.0431409156|4.0455758111|4.0431409156|4.045153156
2024-01-12 10:59:00|RNDR|1705057140|4.0453046669|4.0468882454|4.0451163149|4.0453327147
2024-01-12 11:00:00|RNDR|1705057200|4.045107012|4.0452724727|4.0414201925|4.0415948508
2024-01-12 11:01:00|RNDR|1705057260|4.0415908738|4.0415961456|4.0361703145|4.0372022086
2024-01-12 11:02:00|RNDR|1705057320|4.0370326518|4.0458329022|4.0370326518|4.0455657362
2024-01-12 11:03:00|RNDR|1705057380|4.0454418468|4.0458866388|4.0418932734|4.0419044368
2024-01-12 11:04:00|RNDR|1705057440|4.0426299426|4.0501326555|4.0426299426|4.0495897631
2024-01-12 11:05:00|RNDR|1705057500|4.0497598359|4.0503103112|4.0473313908|4.0474519084
2024-01-12 11:06:00|RNDR|1705057560|4.0474569986|4.0483013474|4.0445275721|4.0445275721
2024-01-12 11:07:00|RNDR|1705057620|4.0445226849|4.0446079252|4.0414397648|4.0435230917
2024-01-12 11:08:00|RNDR|1705057680|4.0437041658|4.0440027514|4.041399|4.0425691245
2024-01-12 11:09:00|RNDR|1705057740|4.0425844369|4.0442709025|4.0415121471|4.0415121471
2024-01-12 11:10:00|RNDR|1705057800|4.0413626619|4.0413626619|4.0371467475|4.0401490997
2024-01-12 11:11:00|RNDR|1705057860|4.0401514587|4.0423935758|4.0365513515|4.0369492717
2024-01-12 11:12:00|RNDR|1705057920|4.0371079559|4.0371269639|4.0350311739|4.0350311739
2024-01-12 11:13:00|RNDR|1705057980|4.0353903414|4.0379802944|4.0353903414|4.0369170245
2024-01-12 11:14:00|RNDR|1705058040|4.0368197682|4.0371271279|4.0354645004|4.0371223987
2024-01-12 11:15:00|RNDR|1705058100|4.0371162811|4.0373315207|4.0356446632|4.0356783053
2024-01-12 11:16:00|RNDR|1705058160|4.0353361933|4.0353574225|4.0306915766|4.0310135583
2024-01-12 11:17:00|RNDR|1705058220|4.0305676695|4.0305676695|4.024371129|4.0247970618
2024-01-12 11:18:00|RNDR|1705058280|4.0250502826|4.028325465|4.0246207306|4.025883863
2024-01-12 11:19:00|RNDR|1705058340|4.0242999152|4.0264573366|4.0242999152|4.0264459389
2024-01-12 11:20:00|RNDR|1705058400|4.0264459379|4.0294430905|4.0264459379|4.0290031578
2024-01-12 11:21:00|RNDR|1705058460|4.028579122|4.0310053938|4.0282964446|4.03057441
2024-01-12 11:22:00|RNDR|1705058520|4.0307625214|4.0335928702|4.030539938|4.0334321778
2024-01-12 11:23:00|RNDR|1705058580|4.0334410048|4.0398830125|4.0334410048|4.0398830125
2024-01-12 11:24:00|RNDR|1705058640|4.0400424559|4.0473763774|4.0400424559|4.0473763774
2024-01-12 11:25:00|RNDR|1705058700|4.0470501502|4.0492014158|4.0469510651|4.049042687
2024-01-12 11:26:00|RNDR|1705058760|4.0492241553|4.0509495075|4.0487748413|4.0506367339
2024-01-12 11:27:00|RNDR|1705058820|4.0505604588|4.0530028274|4.0503968571|4.052885062
2024-01-12 11:28:00|RNDR|1705058880|4.0528813379|4.0587768417|4.0480486456|4.0574801594
2024-01-12 11:29:00|RNDR|1705058940|4.0569588633|4.058074962|4.0542207643|4.0573145836
2024-01-12 11:30:00|RNDR|1705059000|4.0577412522|4.0674258457|4.0577412522|4.0672248814
2024-01-12 11:31:00|RNDR|1705059060|4.0673669108|4.0673669108|4.0651113241|4.0659249164
2024-01-12 11:32:00|RNDR|1705059120|4.0659146179|4.0659146179|4.0571944201|4.0582116805
2024-01-12 11:33:00|RNDR|1705059180|4.0577969881|4.0578085959|4.0512579804|4.0512579804
2024-01-12 11:34:00|RNDR|1705059240|4.0513354542|4.0530211984|4.0498592485|4.0502232893
2024-01-12 11:35:00|RNDR|1705059300|4.0507367412|4.0508983715|4.0418297497|4.0459945758
2024-01-12 11:36:00|RNDR|1705059360|4.046953509|4.047693827|4.0433746235|4.0434444393
2024-01-12 11:37:00|RNDR|1705059420|4.0442931653|4.0470930154|4.0433381124|4.0441359378
2024-01-12 11:38:00|RNDR|1705059480|4.0441386424|4.0450422961|4.0410414784|4.0437285457
2024-01-12 11:39:00|RNDR|1705059540|4.0445819439|4.0445819439|4.0421366344|4.0435355132
2024-01-12 11:40:00|RNDR|1705059600|4.0434873158|4.0446810835|4.042871045|4.0431044079
2024-01-12 11:41:00|RNDR|1705059660|4.0431065308|4.0499195498|4.0425465428|4.0499195498
2024-01-12 11:42:00|RNDR|1705059720|4.052046044|4.0583417878|4.052046044|4.0581924841
2024-01-12 11:43:00|RNDR|1705059780|4.0582841726|4.0582841726|4.053100907|4.053100907
2024-01-12 11:44:00|RNDR|1705059840|4.0525787399|4.0525787399|4.0404109842|4.0405682519
2024-01-12 11:45:00|RNDR|1705059900|4.0400810283|4.0420234003|4.0371249014|4.0420234003
2024-01-12 11:46:00|RNDR|1705059960|4.0423776741|4.043990136|4.0383868053|4.0431831893
2024-01-12 11:47:00|RNDR|1705060020|4.0432871759|4.0438506122|4.0364154864|4.0370977638
2024-01-12 11:48:00|RNDR|1705060080|4.0372923673|4.0386297922|4.0344868517|4.0386247079
2024-01-12 11:49:00|RNDR|1705060140|4.0386245756|4.0439082926|4.0386226865|4.043476701
2024-01-12 11:50:00|RNDR|1705060200|4.0442274423|4.0521648911|4.0442273971|4.0515774777
2024-01-12 11:51:00|RNDR|1705060260|4.0517162902|4.0590665696|4.0517162902|4.0581763139
2024-01-12 11:52:00|RNDR|1705060320|4.0585944255|4.0599718243|4.0499949625|4.0499949625
2024-01-12 11:53:00|RNDR|1705060380|4.0503253743|4.0503253743|4.0468741684|4.0470874367
2024-01-12 11:54:00|RNDR|1705060440|4.0469713651|4.0474611887|4.0390659297|4.0392387422
2024-01-12 11:55:00|RNDR|1705060500|4.0398944201|4.0449823672|4.0398944201|4.0449413113
2024-01-12 11:56:00|RNDR|1705060560|4.0449666901|4.0449666901|4.0372456076|4.0377916008
2024-01-12 11:57:00|RNDR|1705060620|4.0388305063|4.0412264017|4.0387713689|4.039252297
2024-01-12 11:58:00|RNDR|1705060680|4.038767187|4.0464871063|4.0385446487|4.0390753515
2024-01-12 11:59:00|RNDR|1705060740|4.0395904383|4.0445669231|4.0395904383|4.0441434643
2024-01-12 12:00:00|RNDR|1705060800|4.0441443096|4.0445639178|4.0403940523|4.0416585706
2024-01-12 12:01:00|RNDR|1705060860|4.0416471972|4.0418107769|4.0327006341|4.0331519373
2024-01-12 12:02:00|RNDR|1705060920|4.0329764383|4.0410486367|4.0329764383|4.0401962332
2024-01-12 12:03:00|RNDR|1705060980|4.0403903122|4.0425673479|3.9976211192|3.9976211192
2024-01-12 12:04:00|RNDR|1705061040|3.9976213462|3.9976213462|3.9619005773|3.9759100938
2024-01-12 12:05:00|RNDR|1705061100|3.9754678059|3.9754678059|3.9437713757|3.9442141634
2024-01-12 12:06:00|RNDR|1705061160|3.9441933509|3.9615005363|3.9441933509|3.9615005363
2024-01-12 12:07:00|RNDR|1705061220|3.961885731|3.96477606|3.9551510047|3.964346374
2024-01-12 12:08:00|RNDR|1705061280|3.9645469028|3.9710689116|3.9645469028|3.9701738886
2024-01-12 12:09:00|RNDR|1705061340|3.9701101664|3.9778682854|3.9701101664|3.9778682854
2024-01-12 12:10:00|RNDR|1705061400|3.9793076929|3.9819320071|3.9760622521|3.9772007559
2024-01-12 12:11:00|RNDR|1705061460|3.9775032551|3.9837470553|3.9775032551|3.9835819445
2024-01-12 12:12:00|RNDR|1705061520|3.9839609704|3.9839609704|3.9767303039|3.9767303039
2024-01-12 12:13:00|RNDR|1705061580|3.9765190388|3.9807465835|3.9744468951|3.9804098451
2024-01-12 12:14:00|RNDR|1705061640|3.980576451|3.9866380202|3.9787428683|3.9805329609
2024-01-12 12:15:00|RNDR|1705061700|3.9819008869|3.9906957296|3.9814644604|3.9896357557
2024-01-12 12:16:00|RNDR|1705061760|3.9897393471|3.9918705727|3.98587135|3.9913944078
2024-01-12 12:17:00|RNDR|1705061820|3.9918000335|3.9948319797|3.9905616563|3.9933341275
2024-01-12 12:18:00|RNDR|1705061880|3.9930213929|3.9938402722|3.987772878|3.9903563383
2024-01-12 12:19:00|RNDR|1705061940|3.9908008868|3.9995944848|3.9908008868|3.9995765558
2024-01-12 12:20:00|RNDR|1705062000|4.000149749|4.0009706383|3.9959006393|3.9967534365
2024-01-12 12:21:00|RNDR|1705062060|3.9974488801|3.9980973628|3.9939331664|3.9940551924
2024-01-12 12:22:00|RNDR|1705062120|3.9920013815|3.9963494983|3.9915318929|3.9955580218
2024-01-12 12:23:00|RNDR|1705062180|3.9958770691|4.00450153|3.9958770691|4.00450153
2024-01-12 12:24:00|RNDR|1705062240|4.0031783749|4.0099609429|4.0030735042|4.0093790747
2024-01-12 12:25:00|RNDR|1705062300|4.0094345942|4.0156198424|4.0094345942|4.0156198424
2024-01-12 12:26:00|RNDR|1705062360|4.015744687|4.020777658|4.015744687|4.0203772362
2024-01-12 12:27:00|RNDR|1705062420|4.0212683831|4.0240764332|4.0207691657|4.0240103457
2024-01-12 12:28:00|RNDR|1705062480|4.0240098025|4.0282134305|4.0225135702|4.0282134305
2024-01-12 12:29:00|RNDR|1705062540|4.0277696708|4.033745885|4.0277696708|4.033304812
2024-01-12 12:30:00|RNDR|1705062600|4.033139784|4.0334645132|4.0227323584|4.0227323584
2024-01-12 12:31:00|RNDR|1705062660|4.0219507036|4.0241382268|4.0127090889|4.0127090889
2024-01-12 12:32:00|RNDR|1705062720|4.0129864101|4.0129864101|3.9970920046|3.9991188844
2024-01-12 12:33:00|RNDR|1705062780|3.9980483252|3.9998166451|3.9916513022|3.9918099438
2024-01-12 12:34:00|RNDR|1705062840|3.9928569315|3.9990846428|3.9923707632|3.9960453109
2024-01-12 12:35:00|RNDR|1705062900|3.995687408|3.9996695299|3.9954949406|3.9966293858
2024-01-12 12:36:00|RNDR|1705062960|3.9971077166|4.0061860247|3.9956607597|4.0061860247
2024-01-12 12:37:00|RNDR|1705063020|4.0063690644|4.0063690644|3.9978131522|3.9985680861
2024-01-12 12:38:00|RNDR|1705063080|3.9979501252|3.9981035447|3.9899558159|3.990372342
2024-01-12 12:39:00|RNDR|1705063140|3.990151208|3.9915948862|3.9843553445|3.9843553445
2024-01-12 12:40:00|RNDR|1705063200|3.9843622534|3.98634571|3.9779480514|3.9786467714
2024-01-12 12:41:00|RNDR|1705063260|3.9782072003|3.9782072003|3.9729416243|3.9746417101
2024-01-12 12:42:00|RNDR|1705063320|3.9706965588|3.9712273287|3.9647984993|3.9647984993
2024-01-12 12:43:00|RNDR|1705063380|3.9653378685|3.9736253524|3.964961168|3.9663476032
2024-01-12 12:44:00|RNDR|1705063440|3.9652992492|3.9739139244|3.9652415174|3.973377972
2024-01-12 12:45:00|RNDR|1705063500|3.9730948444|3.9750136066|3.9709318414|3.971098473
2024-01-12 12:46:00|RNDR|1705063560|3.970592015|3.9707944748|3.9606197979|3.9606197979
2024-01-12 12:47:00|RNDR|1705063620|3.9601831824|3.9607766502|3.9487844302|3.9487844302
2024-01-12 12:48:00|RNDR|1705063680|3.9456092875|3.9505694283|3.9340836062|3.9340836062
2024-01-12 12:49:00|RNDR|1705063740|3.9377982349|3.9475386717|3.9377982349|3.9473697244
2024-01-12 12:50:00|RNDR|1705063800|3.9470885386|3.9565322813|3.9464517366|3.9552863228
2024-01-12 12:51:00|RNDR|1705063860|3.9562463589|3.9657634979|3.9561283779|3.9657634979
2024-01-12 12:52:00|RNDR|1705063920|3.9652231952|3.9719004082|3.9652080421|3.9704116052
2024-01-12 12:53:00|RNDR|1705063980|3.9704012573|3.9704012573|3.9636897331|3.9637665125
2024-01-12 12:54:00|RNDR|1705064040|3.9642588103|3.9657882041|3.960901487|3.9626423694
2024-01-12 12:55:00|RNDR|1705064100|3.9625383507|3.9627009221|3.9535391491|3.9541088186
2024-01-12 12:56:00|RNDR|1705064160|3.9537526219|3.9573068334|3.9537526219|3.9573068334
2024-01-12 12:57:00|RNDR|1705064220|3.9573511992|3.9593324592|3.9568293918|3.9587535356
2024-01-12 12:58:00|RNDR|1705064280|3.9589412189|3.9639419093|3.9589412189|3.9639419093
2024-01-12 12:59:00|RNDR|1705064340|3.963898251|3.9649896158|3.9601495746|3.9622696324
2024-01-12 13:00:00|RNDR|1705064400|3.9621129305|3.9624919974|3.960276264|3.9618942339
2024-01-12 13:01:00|RNDR|1705064460|3.9585439125|3.9635120738|3.9570966168|3.9614343682
2024-01-12 13:02:00|RNDR|1705064520|3.9607303264|3.9609004132|3.9515812141|3.956138552
2024-01-12 13:03:00|RNDR|1705064580|3.9578704953|3.9673501408|3.9578704953|3.9673501408
2024-01-12 13:04:00|RNDR|1705064640|3.9675189527|3.9698491768|3.9664583018|3.9672065146
2024-01-12 13:05:00|RNDR|1705064700|3.9662203867|3.9662203867|3.9601431944|3.9601485059
2024-01-12 13:06:00|RNDR|1705064760|3.9602707721|3.9627923658|3.9597778866|3.9627923658
2024-01-12 13:07:00|RNDR|1705064820|3.9623565457|3.9696898328|3.9623565457|3.9692401923
2024-01-12 13:08:00|RNDR|1705064880|3.9697715914|3.9792382821|3.9693689458|3.9792382821
2024-01-12 13:09:00|RNDR|1705064940|3.9794008827|3.9823510127|3.9787404451|3.9791985203
2024-01-12 13:10:00|RNDR|1705065000|3.9792994372|3.9792994372|3.9738333933|3.9757921864
2024-01-12 13:11:00|RNDR|1705065060|3.975582154|3.975582154|3.9709621258|3.975343187
2024-01-12 13:12:00|RNDR|1705065120|3.9762330466|3.9805089564|3.9754275768|3.9805089564
2024-01-12 13:13:00|RNDR|1705065180|3.9822506339|3.9852953998|3.9797375762|3.9848448619
2024-01-12 13:14:00|RNDR|1705065240|3.9837238476|3.9837238476|3.9783111719|3.9819083961
2024-01-12 13:15:00|RNDR|1705065300|3.9816256083|3.9823183646|3.9785341824|3.9818701844
2024-01-12 13:16:00|RNDR|1705065360|3.9818708075|3.9848106459|3.9800829933|3.9848106459
2024-01-12 13:17:00|RNDR|1705065420|3.9850247362|3.9861330924|3.9817433507|3.9819036033
2024-01-12 13:18:00|RNDR|1705065480|3.9817847772|3.9842943766|3.9781394724|3.9781394724
2024-01-12 13:19:00|RNDR|1705065540|3.977410398|3.9810708794|3.977410398|3.9810619904
2024-01-12 13:20:00|RNDR|1705065600|3.981061491|3.9839679829|3.9796802659|3.9819971605
2024-01-12 13:21:00|RNDR|1705065660|3.9829702965|3.9876819313|3.9811916336|3.9876819313
2024-01-12 13:22:00|RNDR|1705065720|3.9889996951|3.9977054664|3.9883835142|3.995820829
2024-01-12 13:23:00|RNDR|1705065780|3.9971643263|3.998405731|3.9938936226|3.9964106617
2024-01-12 13:24:00|RNDR|1705065840|3.9950821387|3.9964574593|3.993641507|3.9959112085
2024-01-12 13:25:00|RNDR|1705065900|3.9963145654|3.9972746613|3.994928937|3.9972746613
2024-01-12 13:26:00|RNDR|1705065960|3.9971151628|3.9996764563|3.9949214897|3.9995323165
2024-01-12 13:27:00|RNDR|1705066020|3.9996510217|4.0001011054|3.9977198503|3.9991168652
2024-01-12 13:28:00|RNDR|1705066080|3.9990619681|3.9995352998|3.9936751807|3.9944093487
2024-01-12 13:29:00|RNDR|1705066140|3.9941111051|3.9986584161|3.9929270756|3.9978765381
2024-01-12 13:30:00|RNDR|1705066200|3.9977625457|3.999020398|3.9838068769|3.9838068769
2024-01-12 13:31:00|RNDR|1705066260|3.9844132677|3.9945512526|3.9833341959|3.994268493
2024-01-12 13:32:00|RNDR|1705066320|3.9945828251|3.9977580527|3.9945828251|3.9967222331
2024-01-12 13:33:00|RNDR|1705066380|3.996699158|3.996699158|3.9882420153|3.9928075269
2024-01-12 13:34:00|RNDR|1705066440|3.9923681369|3.9938093323|3.9909463953|3.9911132381
2024-01-12 13:35:00|RNDR|1705066500|3.9905581713|3.9914824962|3.9881312093|3.9911448415
2024-01-12 13:36:00|RNDR|1705066560|3.9911449834|3.9996801816|3.9906139791|3.998243983
2024-01-12 13:37:00|RNDR|1705066620|3.9973458865|3.9978157598|3.9942371538|3.9956073568
2024-01-12 13:38:00|RNDR|1705066680|3.995595019|3.9958501221|3.9831308707|3.9831308707
2024-01-12 13:39:00|RNDR|1705066740|3.981214558|3.9833321553|3.9792738732|3.9800643574
2024-01-12 13:40:00|RNDR|1705066800|3.9814871874|3.9836557365|3.9804431489|3.9830451698
2024-01-12 13:41:00|RNDR|1705066860|3.9836633288|3.9860976761|3.9769538913|3.9769538913
2024-01-12 13:42:00|RNDR|1705066920|3.9766064457|3.9766064457|3.9665328631|3.9665328631
2024-01-12 13:43:00|RNDR|1705066980|3.9663258997|3.9663258997|3.9616273376|3.9633912972
2024-01-12 13:44:00|RNDR|1705067040|3.962188781|3.9637040401|3.9537090561|3.9542531335
2024-01-12 13:45:00|RNDR|1705067100|3.9542918171|3.9636833895|3.9542918171|3.9631049446
2024-01-12 13:46:00|RNDR|1705067160|3.9639075208|3.971736612|3.9632952252|3.971736612
2024-01-12 13:47:00|RNDR|1705067220|3.9717827409|3.9761328834|3.9716699146|3.9721193293
2024-01-12 13:48:00|RNDR|1705067280|3.9724249774|3.9777191093|3.9718960357|3.976539531
2024-01-12 13:49:00|RNDR|1705067340|3.9766800006|3.9885855782|3.9751689675|3.9884061412
2024-01-12 13:50:00|RNDR|1705067400|3.9882493289|3.9918159057|3.9867580547|3.9912630525
2024-01-12 13:51:00|RNDR|1705067460|3.9876330338|3.9886092096|3.9804432301|3.9804713559
2024-01-12 13:52:00|RNDR|1705067520|3.9800291521|3.9807576551|3.9756650286|3.9782308906
2024-01-12 13:53:00|RNDR|1705067580|3.9785787857|3.9830844318|3.9785787857|3.9797060779
2024-01-12 13:54:00|RNDR|1705067640|3.9796671829|3.9796671829|3.9747847443|3.9782597511
2024-01-12 13:55:00|RNDR|1705067700|3.9792217754|3.9809897388|3.9763105688|3.9770586325
2024-01-12 13:56:00|RNDR|1705067760|3.9769088679|3.982394873|3.9765637032|3.9781141239
2024-01-12 13:57:00|RNDR|1705067820|3.9779091702|3.9780885385|3.9765010847|3.9772672476
2024-01-12 13:58:00|RNDR|1705067880|3.9772779747|3.97875301|3.9749574081|3.97875301
2024-01-12 13:59:00|RNDR|1705067940|3.9789575391|3.9805179667|3.977109062|3.977109062
2024-01-12 14:00:00|RNDR|1705068000|3.9770081267|3.9770081267|3.9722468007|3.9742673745
2024-01-12 14:01:00|RNDR|1705068060|3.9746106624|3.9746106624|3.9694470843|3.973804953
2024-01-12 14:02:00|RNDR|1705068120|3.973791937|3.973791937|3.9667009461|3.972315476
2024-01-12 14:03:00|RNDR|1705068180|3.9724738312|3.9724738312|3.9605276869|3.9605276869
2024-01-12 14:04:00|RNDR|1705068240|3.9604828122|3.971152924|3.9604828122|3.971152924
2024-01-12 14:05:00|RNDR|1705068300|3.9711975113|3.9821715142|3.9711975113|3.9821715142
2024-01-12 14:06:00|RNDR|1705068360|3.9843737458|3.9903546501|3.9843731152|3.9903546501
2024-01-12 14:07:00|RNDR|1705068420|3.9938612066|4.0020338304|3.9938586336|3.9989215721
2024-01-12 14:08:00|RNDR|1705068480|3.9989897877|4.0025909664|3.9989897877|4.0023256
2024-01-12 14:09:00|RNDR|1705068540|4.0018135947|4.0018135947|3.988121096|3.9953241553
2024-01-12 14:10:00|RNDR|1705068600|3.9953222892|3.9973775959|3.9921815491|3.9921815491
2024-01-12 14:11:00|RNDR|1705068660|3.9922550773|3.9941722412|3.9922550773|3.9932530173
2024-01-12 14:12:00|RNDR|1705068720|3.9932503389|3.9980280888|3.991859951|3.9980280888
2024-01-12 14:13:00|RNDR|1705068780|3.9984868095|4.0036516991|3.9984868095|4.0036516991
2024-01-12 14:14:00|RNDR|1705068840|4.0031968992|4.0040159978|4.0019876616|4.0037896502
2024-01-12 14:15:00|RNDR|1705068900|4.0040442552|4.004076226|4.0015143372|4.0038989042
2024-01-12 14:16:00|RNDR|1705068960|4.003907656|4.006736626|4.0029632027|4.0062523114
2024-01-12 14:17:00|RNDR|1705069020|4.0064920023|4.0077590248|4.0056277537|4.0076056745
2024-01-12 14:18:00|RNDR|1705069080|4.0077803137|4.0088834538|4.0061005281|4.0087173603
2024-01-12 14:19:00|RNDR|1705069140|4.0094113163|4.0114191604|4.0067935259|4.0095724952
2024-01-12 14:20:00|RNDR|1705069200|4.0109148683|4.0125640477|4.0099108492|4.0099108492
2024-01-12 14:21:00|RNDR|1705069260|4.0103712669|4.0107620331|4.00530891|4.0062436542
2024-01-12 14:22:00|RNDR|1705069320|4.0055941255|4.0074073892|4.0049917378|4.0074016095
2024-01-12 14:23:00|RNDR|1705069380|4.0071801291|4.0071801291|4.0037651451|4.0037651986
2024-01-12 14:24:00|RNDR|1705069440|4.0026110028|4.0065017534|3.997920328|4.0064590118
2024-01-12 14:25:00|RNDR|1705069500|4.0060748361|4.0116447334|4.0060748361|4.0116437818
2024-01-12 14:26:00|RNDR|1705069560|4.0111388454|4.0152298912|4.0111388454|4.0152298912
2024-01-12 14:27:00|RNDR|1705069620|4.015045458|4.0224771623|4.015045458|4.0190018425
2024-01-12 14:28:00|RNDR|1705069680|4.0185915548|4.0214378519|4.017865465|4.0214378519
2024-01-12 14:29:00|RNDR|1705069740|4.0214397764|4.0323614412|4.0212696188|4.0323614412
2024-01-12 14:30:00|RNDR|1705069800|4.030286965|4.0356838592|4.030286965|4.0327825487
2024-01-12 14:31:00|RNDR|1705069860|4.0313673135|4.0337308257|4.0290235194|4.0290235194
2024-01-12 14:32:00|RNDR|1705069920|4.0273134891|4.034580281|4.0228222674|4.0228222674
2024-01-12 14:33:00|RNDR|1705069980|4.0240492057|4.0240492057|4.0073824762|4.0085749336
2024-01-12 14:34:00|RNDR|1705070040|4.0092724346|4.0184032679|4.0092724346|4.0139181189
2024-01-12 14:35:00|RNDR|1705070100|4.0134456823|4.0142287599|4.0061091822|4.0077082382
2024-01-12 14:36:00|RNDR|1705070160|4.0068294401|4.0099080502|3.995662344|3.9982411494
2024-01-12 14:37:00|RNDR|1705070220|3.9984531404|4.0120960998|3.9965577169|4.0114864609
2024-01-12 14:38:00|RNDR|1705070280|4.0140653672|4.0186055474|4.0107567029|4.0116397242
2024-01-12 14:39:00|RNDR|1705070340|4.0115480602|4.0115480602|3.9978432084|4.0043525787
2024-01-12 14:40:00|RNDR|1705070400|4.0015753631|4.0049886702|3.9960600017|3.9967240927
2024-01-12 14:41:00|RNDR|1705070460|3.9967973973|3.9980232043|3.987750544|3.9980232043
2024-01-12 14:42:00|RNDR|1705070520|4.0001978705|4.0027599741|3.9907503809|3.990930627
2024-01-12 14:43:00|RNDR|1705070580|3.991051633|3.991051633|3.9844318432|3.9899610746
2024-01-12 14:44:00|RNDR|1705070640|3.9923214687|3.9982422859|3.9866447084|3.9964977513
2024-01-12 14:45:00|RNDR|1705070700|3.9966899365|3.9966899365|3.9868880352|3.988198691
2024-01-12 14:46:00|RNDR|1705070760|3.9879071374|3.9926998436|3.9792458215|3.9792458215
2024-01-12 14:47:00|RNDR|1705070820|3.9783297947|3.9963877024|3.9770485911|3.9963877024
2024-01-12 14:48:00|RNDR|1705070880|3.9966464922|4.0003448323|3.9944468906|4.0003448323
2024-01-12 14:49:00|RNDR|1705070940|3.9980871668|4.0063211959|3.9980871668|4.0053711534
2024-01-12 14:50:00|RNDR|1705071000|4.0046221326|4.0047927679|3.9954979461|3.9980453244
2024-01-12 14:51:00|RNDR|1705071060|3.9978762218|4.001625846|3.9923363023|4.0008923051
2024-01-12 14:52:00|RNDR|1705071120|3.9986401214|4.002316754|3.9983636479|4.0012443625
2024-01-12 14:53:00|RNDR|1705071180|4.001184755|4.0065137346|4.001184755|4.0045427659
2024-01-12 14:54:00|RNDR|1705071240|4.002490297|4.002490297|3.9975690747|3.9985409837
2024-01-12 14:55:00|RNDR|1705071300|3.9993223426|4.004681616|3.9993223426|4.0046490735
2024-01-12 14:56:00|RNDR|1705071360|4.0057200219|4.0059640934|3.9994099186|4.001725512
2024-01-12 14:57:00|RNDR|1705071420|4.0017391856|4.0238932304|4.0013460548|4.0226509197
2024-01-12 14:58:00|RNDR|1705071480|4.022886685|4.0248728097|4.0177154029|4.0209502237
2024-01-12 14:59:00|RNDR|1705071540|4.0209131133|4.0209138234|4.0137608815|4.0161841922
2024-01-12 15:00:00|RNDR|1705071600|4.0151082945|4.0180541369|4.0131642759|4.0147607672
2024-01-12 15:01:00|RNDR|1705071660|4.014758165|4.0169518244|4.0079458966|4.0090860393
2024-01-12 15:02:00|RNDR|1705071720|4.0090657951|4.0106934357|4.0016743367|4.0016743367
2024-01-12 15:03:00|RNDR|1705071780|4.0001548161|4.000926439|3.9950435471|3.9963972368
2024-01-12 15:04:00|RNDR|1705071840|3.9964655665|4.0020355773|3.9958151526|4.0007786436
2024-01-12 15:05:00|RNDR|1705071900|4.0019611607|4.0054004808|3.9950138547|3.9951333516
2024-01-12 15:06:00|RNDR|1705071960|3.995129373|3.9952000081|3.9849071885|3.9866969514
2024-01-12 15:07:00|RNDR|1705072020|3.9873781443|3.9873781443|3.9745550488|3.978489046
2024-01-12 15:08:00|RNDR|1705072080|3.9784920636|3.9799252418|3.975338704|3.9767366927
2024-01-12 15:09:00|RNDR|1705072140|3.9767331082|3.9779528989|3.9617827708|3.9617827708
2024-01-12 15:10:00|RNDR|1705072200|3.9613191102|3.9622692732|3.9579038981|3.9593696517
2024-01-12 15:11:00|RNDR|1705072260|3.9603568799|3.964529906|3.959237578|3.964529906
2024-01-12 15:12:00|RNDR|1705072320|3.9654566979|3.9868213332|3.9654566979|3.9780357713
2024-01-12 15:13:00|RNDR|1705072380|3.9770185339|3.9770185339|3.96429752|3.9677492306
2024-01-12 15:14:00|RNDR|1705072440|3.9659077701|3.9671126695|3.9639272956|3.9642567033
2024-01-12 15:15:00|RNDR|1705072500|3.9642648815|3.9642651767|3.9541595084|3.9544420996
2024-01-12 15:16:00|RNDR|1705072560|3.9550801457|3.9556693272|3.9440677592|3.9480023594
2024-01-12 15:17:00|RNDR|1705072620|3.9495685337|3.9555030086|3.9442355758|3.9550216652
2024-01-12 15:18:00|RNDR|1705072680|3.9540375284|3.9562825643|3.9409908675|3.9419753277
2024-01-12 15:19:00|RNDR|1705072740|3.9414019643|3.9418693154|3.9353348134|3.9353348134
2024-01-12 15:20:00|RNDR|1705072800|3.9349761841|3.9358862068|3.9171551716|3.9200022344
2024-01-12 15:21:00|RNDR|1705072860|3.9188031685|3.9188031685|3.9086835082|3.9133428431
2024-01-12 15:22:00|RNDR|1705072920|3.9132721218|3.9330065835|3.9098158551|3.9330065835
2024-01-12 15:23:00|RNDR|1705072980|3.9332097123|3.9395705467|3.9276817646|3.9276817646
2024-01-12 15:24:00|RNDR|1705073040|3.9260836374|3.9260836374|3.9002270602|3.9002270602
2024-01-12 15:25:00|RNDR|1705073100|3.9050619224|3.9054340104|3.8885679256|3.8885679256
2024-01-12 15:26:00|RNDR|1705073160|3.8874468446|3.8971556108|3.8816800725|3.8827715422
2024-01-12 15:27:00|RNDR|1705073220|3.8811337586|3.8964761528|3.8705046798|3.8964761528
2024-01-12 15:28:00|RNDR|1705073280|3.8963713744|3.9109989461|3.8963713744|3.9109989461
2024-01-12 15:29:00|RNDR|1705073340|3.912858118|3.9135757723|3.9031836405|3.9107090939
2024-01-12 15:30:00|RNDR|1705073400|3.9130411568|3.9271430624|3.9130175219|3.9227736181
2024-01-12 15:31:00|RNDR|1705073460|3.9194056721|3.9194056721|3.9061057258|3.9066588653
2024-01-12 15:32:00|RNDR|1705073520|3.9055099152|3.9181572189|3.9053095926|3.9093941085
2024-01-12 15:33:00|RNDR|1705073580|3.9100236838|3.9225328568|3.9100236838|3.9193674732
2024-01-12 15:34:00|RNDR|1705073640|3.9190215597|3.9192801572|3.9080137827|3.9137532548
2024-01-12 15:35:00|RNDR|1705073700|3.9129498766|3.9141660959|3.9000959245|3.9133749771
2024-01-12 15:36:00|RNDR|1705073760|3.9128334994|3.9153786015|3.8881537923|3.8958383074
2024-01-12 15:37:00|RNDR|1705073820|3.8905449041|3.905263763|3.8867842125|3.905263763
2024-01-12 15:38:00|RNDR|1705073880|3.9060089346|3.9093411665|3.9037068241|3.9066110873
2024-01-12 15:39:00|RNDR|1705073940|3.9066029721|3.9073142695|3.879892541|3.8989931763
2024-01-12 15:40:00|RNDR|1705074000|3.8966959972|3.8966959972|3.8638239636|3.864280999
2024-01-12 15:41:00|RNDR|1705074060|3.8631054421|3.8790107703|3.8631054421|3.8732700246
2024-01-12 15:42:00|RNDR|1705074120|3.8741838798|3.8951401532|3.8741838798|3.8951401532
2024-01-12 15:43:00|RNDR|1705074180|3.8954292785|3.8957196641|3.8881185094|3.8900594726
2024-01-12 15:44:00|RNDR|1705074240|3.8901990149|3.8943438207|3.8805851283|3.8805851283
2024-01-12 15:45:00|RNDR|1705074300|3.8805665241|3.8922008158|3.8803099151|3.8895781274
2024-01-12 15:46:00|RNDR|1705074360|3.8875550052|3.9068235238|3.8824975865|3.9068235238
2024-01-12 15:47:00|RNDR|1705074420|3.9044934512|3.9097939608|3.9008380778|3.9012918148
2024-01-12 15:48:00|RNDR|1705074480|3.8999207682|3.8999207682|3.8796052874|3.8817568841
2024-01-12 15:49:00|RNDR|1705074540|3.8822786364|3.8884844464|3.8701625232|3.888479503
2024-01-12 15:50:00|RNDR|1705074600|3.8881851617|3.8894517801|3.8780213465|3.8893810383
2024-01-12 15:51:00|RNDR|1705074660|3.8886276889|3.9042624464|3.8886276889|3.903323265
2024-01-12 15:52:00|RNDR|1705074720|3.90457126|3.90457126|3.8930840438|3.8954796083
2024-01-12 15:53:00|RNDR|1705074780|3.8953690643|3.8983007348|3.8939737669|3.8966175049
2024-01-12 15:54:00|RNDR|1705074840|3.8975773874|3.9026774966|3.8975773874|3.9026774966
2024-01-12 15:55:00|RNDR|1705074900|3.9023390597|3.9034406712|3.8910544333|3.8926998656
2024-01-12 15:56:00|RNDR|1705074960|3.8924529695|3.895573933|3.8876569723|3.8885606344
2024-01-12 15:57:00|RNDR|1705075020|3.8876332797|3.8876332797|3.8772484458|3.8788253336
2024-01-12 15:58:00|RNDR|1705075080|3.8762879767|3.8962132263|3.8762879767|3.8925601411
2024-01-12 15:59:00|RNDR|1705075140|3.8908653116|3.8940784853|3.8843324329|3.8940784853
2024-01-12 16:00:00|RNDR|1705075200|3.8922650895|3.8948913876|3.8895585331|3.8934838413
2024-01-12 16:01:00|RNDR|1705075260|3.8928841449|3.9000985597|3.8850128476|3.8852793529
2024-01-12 16:02:00|RNDR|1705075320|3.8856622233|3.8961929206|3.8821341265|3.8961929206
2024-01-12 16:03:00|RNDR|1705075380|3.8968412033|3.9199650056|3.8968412033|3.9199650056
2024-01-12 16:04:00|RNDR|1705075440|3.9193084606|3.926813013|3.9190934299|3.9225141583
2024-01-12 16:05:00|RNDR|1705075500|3.9228497125|3.9271602284|3.9224109332|3.9247128516
2024-01-12 16:06:00|RNDR|1705075560|3.9236955197|3.9236955197|3.9132762939|3.914416464
2024-01-12 16:07:00|RNDR|1705075620|3.9143012717|3.9150962234|3.898727241|3.898727241
2024-01-12 16:08:00|RNDR|1705075680|3.8993353569|3.9125010774|3.8993185687|3.9106801137
2024-01-12 16:09:00|RNDR|1705075740|3.910618155|3.925466155|3.910618155|3.925015153
2024-01-12 16:10:00|RNDR|1705075800|3.925309626|3.9327784589|3.9245524606|3.9317053881
2024-01-12 16:11:00|RNDR|1705075860|3.9307957295|3.9309895328|3.9204056742|3.9204056742
2024-01-12 16:12:00|RNDR|1705075920|3.9204905574|3.9226526553|3.914428692|3.9184981926
2024-01-12 16:13:00|RNDR|1705075980|3.9180287988|3.9180287988|3.9013719826|3.9041460581
2024-01-12 16:14:00|RNDR|1705076040|3.9041292924|3.9071490543|3.9041292924|3.9065441101
2024-01-12 16:15:00|RNDR|1705076100|3.9055617025|3.9096995886|3.9036320922|3.9038217955
2024-01-12 16:16:00|RNDR|1705076160|3.9037567469|3.9075959616|3.9025498431|3.9025498431
2024-01-12 16:17:00|RNDR|1705076220|3.9039773635|3.9088573998|3.8977717786|3.9088573998
2024-01-12 16:18:00|RNDR|1705076280|3.9089709577|3.9095678865|3.8990764415|3.8998356189
2024-01-12 16:19:00|RNDR|1705076340|3.8990747721|3.9176771634|3.8970716877|3.9173623955
2024-01-12 16:20:00|RNDR|1705076400|3.9175350646|3.9254340695|3.9042229972|3.9042229972
2024-01-12 16:21:00|RNDR|1705076460|3.9034345426|3.910571386|3.896637825|3.9049324494
2024-01-12 16:22:00|RNDR|1705076520|3.9062043103|3.9062043103|3.8933580039|3.9057405946
2024-01-12 16:23:00|RNDR|1705076580|3.9085512506|3.9127848238|3.9046820167|3.9113576231
2024-01-12 16:24:00|RNDR|1705076640|3.9116794468|3.9206914701|3.9110631916|3.9194819215
2024-01-12 16:25:00|RNDR|1705076700|3.9194787732|3.9278641272|3.9194787732|3.9253986455
2024-01-12 16:26:00|RNDR|1705076760|3.9254356062|3.9281602156|3.9202256561|3.9202256561
2024-01-12 16:27:00|RNDR|1705076820|3.9189145664|3.9305678355|3.9180404655|3.9293431409
2024-01-12 16:28:00|RNDR|1705076880|3.9293731331|3.9397399551|3.9293731331|3.9353310416
2024-01-12 16:29:00|RNDR|1705076940|3.9357726031|3.9399546488|3.9325666596|3.935270263
2024-01-12 16:30:00|RNDR|1705077000|3.9352469611|3.9363740742|3.9323036604|3.9345176653
2024-01-12 16:31:00|RNDR|1705077060|3.932767729|3.943515589|3.932767729|3.9434990899
2024-01-12 16:32:00|RNDR|1705077120|3.9426812693|3.9448491245|3.9331023775|3.933276371
2024-01-12 16:33:00|RNDR|1705077180|3.9304511835|3.9304511835|3.9265073716|3.9275689572
2024-01-12 16:34:00|RNDR|1705077240|3.9275391832|3.9277794362|3.913905433|3.913905433
2024-01-12 16:35:00|RNDR|1705077300|3.9145351985|3.9158323838|3.911690363|3.9123430423
2024-01-12 16:36:00|RNDR|1705077360|3.9114180039|3.9188761169|3.9091677183|3.9168187054
2024-01-12 16:37:00|RNDR|1705077420|3.9135711255|3.9135711255|3.9029224109|3.9076954215
2024-01-12 16:38:00|RNDR|1705077480|3.9067889179|3.9133952595|3.8970909785|3.9003604373
2024-01-12 16:39:00|RNDR|1705077540|3.9015204084|3.9054877761|3.8907481571|3.8912114258
2024-01-12 16:40:00|RNDR|1705077600|3.8878966351|3.8940886025|3.8851224529|3.8916890738
2024-01-12 16:41:00|RNDR|1705077660|3.8936300397|3.898535211|3.8859927494|3.8895148492
2024-01-12 16:42:00|RNDR|1705077720|3.8905392599|3.9133830811|3.8903507642|3.9133830811
2024-01-12 16:43:00|RNDR|1705077780|3.9127152704|3.913326572|3.8952468967|3.8971628485
2024-01-12 16:44:00|RNDR|1705077840|3.8993403757|3.9013649888|3.8880591037|3.8890670574
2024-01-12 16:45:00|RNDR|1705077900|3.8899704462|3.8918591735|3.8866508674|3.8875549499
2024-01-12 16:46:00|RNDR|1705077960|3.8857783129|3.9025812877|3.8857783129|3.8982457661
2024-01-12 16:47:00|RNDR|1705078020|3.8968519199|3.9023899347|3.8932174688|3.8969877237
2024-01-12 16:48:00|RNDR|1705078080|3.8963528501|3.9007959133|3.8936182737|3.8939130073
2024-01-12 16:49:00|RNDR|1705078140|3.8942281067|3.8943235978|3.8738712197|3.8752812601
2024-01-12 16:50:00|RNDR|1705078200|3.8772826984|3.8873399455|3.8772826984|3.8871870595
2024-01-12 16:51:00|RNDR|1705078260|3.8886663438|3.8914069188|3.8807334127|3.8829643
2024-01-12 16:52:00|RNDR|1705078320|3.8829383333|3.8835425188|3.866185154|3.8671025303
2024-01-12 16:53:00|RNDR|1705078380|3.866145559|3.8729286336|3.8400002888|3.8432111543
2024-01-12 16:54:00|RNDR|1705078440|3.8499792841|3.8499792841|3.8270462354|3.827649427
2024-01-12 16:55:00|RNDR|1705078500|3.8213496504|3.8295768772|3.8110606049|3.8110606049
2024-01-12 16:56:00|RNDR|1705078560|3.8123229854|3.8220210266|3.810756397|3.8217851464
2024-01-12 16:57:00|RNDR|1705078620|3.8225766944|3.8310490164|3.8160889986|3.8306459571
2024-01-12 16:58:00|RNDR|1705078680|3.828412335|3.8374412038|3.8119960075|3.8173646559
2024-01-12 16:59:00|RNDR|1705078740|3.8154295287|3.8363991307|3.8154295287|3.8363991307
2024-01-12 17:00:00|RNDR|1705078800|3.8459856412|3.8596467104|3.8385083809|3.8596467104
2024-01-12 17:01:00|RNDR|1705078860|3.8592140686|3.8737021181|3.8523366|3.8737021181
2024-01-12 17:02:00|RNDR|1705078920|3.8758137394|3.882681847|3.8740874663|3.8740874663
2024-01-12 17:03:00|RNDR|1705078980|3.8735726668|3.8735726668|3.8561538597|3.8597424357
2024-01-12 17:04:00|RNDR|1705079040|3.8604042773|3.8669152321|3.8572074207|3.8667965242
2024-01-12 17:05:00|RNDR|1705079100|3.8663015863|3.8702184483|3.8620401413|3.865136119
2024-01-12 17:06:00|RNDR|1705079160|3.8675746574|3.871937237|3.854919064|3.8626079293
2024-01-12 17:07:00|RNDR|1705079220|3.8630710813|3.8732784169|3.8630710813|3.8703632073
2024-01-12 17:08:00|RNDR|1705079280|3.8708487526|3.874842565|3.8663172744|3.867589529
2024-01-12 17:09:00|RNDR|1705079340|3.8650541005|3.8694406249|3.8634400977|3.8656385391
2024-01-12 17:10:00|RNDR|1705079400|3.8620874851|3.8652094957|3.8611392689|3.8631121625
2024-01-12 17:11:00|RNDR|1705079460|3.8632750928|3.8663548468|3.8519959281|3.8521617692
2024-01-12 17:12:00|RNDR|1705079520|3.8541230972|3.8593794678|3.845256399|3.8462184358
2024-01-12 17:13:00|RNDR|1705079580|3.8444293059|3.8444293059|3.8293304362|3.8309004413
2024-01-12 17:14:00|RNDR|1705079640|3.8304518186|3.8353652989|3.8116518384|3.8116518384
2024-01-12 17:15:00|RNDR|1705079700|3.8114592412|3.8228845675|3.8114592412|3.8228845675
2024-01-12 17:16:00|RNDR|1705079760|3.8237348064|3.8269789376|3.8133591492|3.8258774335
2024-01-12 17:17:00|RNDR|1705079820|3.8258759692|3.8258759692|3.8090889185|3.8096004674
2024-01-12 17:18:00|RNDR|1705079880|3.8093710665|3.8109841239|3.8050073449|3.8089051276
2024-01-12 17:19:00|RNDR|1705079940|3.8058533621|3.8097666152|3.7869848811|3.7909088702
2024-01-12 17:20:00|RNDR|1705080000|3.7881707357|3.7933858834|3.7850895363|3.7880048488
2024-01-12 17:21:00|RNDR|1705080060|3.7892102677|3.8003638235|3.7688520253|3.7731532758
2024-01-12 17:22:00|RNDR|1705080120|3.7685612573|3.7768725226|3.7603313631|3.7699504645
2024-01-12 17:23:00|RNDR|1705080180|3.7720726735|3.7762619581|3.7517519247|3.7762619581
2024-01-12 17:24:00|RNDR|1705080240|3.7785191385|3.7939058459|3.7785191385|3.7905622019
2024-01-12 17:25:00|RNDR|1705080300|3.7902007023|3.7914782781|3.7843826316|3.7843826316
2024-01-12 17:26:00|RNDR|1705080360|3.7846744106|3.7888634493|3.7663554431|3.7678324524
2024-01-12 17:27:00|RNDR|1705080420|3.7660897941|3.7792212767|3.7574242042|3.7746837919
2024-01-12 17:28:00|RNDR|1705080480|3.7740284343|3.7848935616|3.7667141417|3.7810887764
2024-01-12 17:29:00|RNDR|1705080540|3.7856347667|3.7934942488|3.7852577756|3.7897006505
2024-01-12 17:30:00|RNDR|1705080600|3.7906346548|3.7993103357|3.7893869165|3.7951330727
2024-01-12 17:31:00|RNDR|1705080660|3.7955568696|3.8073118468|3.7948369242|3.8073118468
2024-01-12 17:32:00|RNDR|1705080720|3.8093689455|3.8226678377|3.809020794|3.8226678377
2024-01-12 17:33:00|RNDR|1705080780|3.8226349322|3.830435124|3.8221287838|3.830435124
2024-01-12 17:34:00|RNDR|1705080840|3.8306089097|3.8314277371|3.8244440632|3.8289376393
2024-01-12 17:35:00|RNDR|1705080900|3.8304266533|3.8329367441|3.8287621459|3.8287621459
2024-01-12 17:36:00|RNDR|1705080960|3.8281031529|3.8308032627|3.8227009607|3.8294275126
2024-01-12 17:37:00|RNDR|1705081020|3.829376921|3.8402590231|3.829376921|3.8402590231
2024-01-12 17:38:00|RNDR|1705081080|3.8409097777|3.8444329876|3.8363056159|3.8409575164
2024-01-12 17:39:00|RNDR|1705081140|3.8417366769|3.8431572023|3.8393372939|3.8404264005
2024-01-12 17:40:00|RNDR|1705081200|3.8408687522|3.8468172372|3.8404067116|3.8458316669
2024-01-12 17:41:00|RNDR|1705081260|3.8458626939|3.8478504973|3.8438099849|3.8438453035
2024-01-12 17:42:00|RNDR|1705081320|3.8446965255|3.8514073207|3.8446767015|3.8479511291
2024-01-12 17:43:00|RNDR|1705081380|3.8440912448|3.8471798009|3.8423050564|3.8469879371
2024-01-12 17:44:00|RNDR|1705081440|3.8466866973|3.8466866973|3.8401503418|3.8420972781
2024-01-12 17:45:00|RNDR|1705081500|3.8425626309|3.854264225|3.8398405477|3.854264225
2024-01-12 17:46:00|RNDR|1705081560|3.854810441|3.8585131126|3.8455308432|3.8456363477
2024-01-12 17:47:00|RNDR|1705081620|3.8441816724|3.8574451411|3.8435960038|3.8560779024
2024-01-12 17:48:00|RNDR|1705081680|3.8585192436|3.8645486854|3.8575443311|3.8635045238
2024-01-12 17:49:00|RNDR|1705081740|3.8632764056|3.8642736002|3.8553116702|3.856923136
2024-01-12 17:50:00|RNDR|1705081800|3.8622925867|3.8622925867|3.8569886973|3.858894054
2024-01-12 17:51:00|RNDR|1705081860|3.8588970482|3.8588970482|3.8541658892|3.8545536114
2024-01-12 17:52:00|RNDR|1705081920|3.8559109087|3.8563240021|3.8464155826|3.8493130904
2024-01-12 17:53:00|RNDR|1705081980|3.8496218569|3.8528285027|3.8468641275|3.847812472
2024-01-12 17:54:00|RNDR|1705082040|3.8480998657|3.8523337797|3.8476971843|3.8523172504
2024-01-12 17:55:00|RNDR|1705082100|3.8528916004|3.8545082906|3.8514512719|3.8530990907
2024-01-12 17:56:00|RNDR|1705082160|3.8531029533|3.8556209041|3.8501031867|3.8501031867
2024-01-12 17:57:00|RNDR|1705082220|3.8488846626|3.8508857693|3.8469674583|3.850032382
2024-01-12 17:58:00|RNDR|1705082280|3.8505503172|3.8527431328|3.8503802972|3.852689137
2024-01-12 17:59:00|RNDR|1705082340|3.8523576981|3.8646902123|3.8523576981|3.8646902123
2024-01-12 18:00:00|RNDR|1705082400|3.8660867046|3.8789866063|3.8660867046|3.8780653752
2024-01-12 18:01:00|RNDR|1705082460|3.8799739573|3.8799739573|3.8733065959|3.8756180058
2024-01-12 18:02:00|RNDR|1705082520|3.8769619268|3.8890749739|3.8747936727|3.8882325423
2024-01-12 18:03:00|RNDR|1705082580|3.891852123|3.8956475822|3.888344844|3.8887354299
2024-01-12 18:04:00|RNDR|1705082640|3.8869336133|3.8927029058|3.8853764303|3.8905692585
2024-01-12 18:05:00|RNDR|1705082700|3.8923242609|3.8923242609|3.8843433605|3.8857044062
2024-01-12 18:06:00|RNDR|1705082760|3.8854765393|3.8895624222|3.8820673076|3.8840461978
2024-01-12 18:07:00|RNDR|1705082820|3.8856518548|3.8935313056|3.8850016435|3.8912458436
2024-01-12 18:08:00|RNDR|1705082880|3.8911129234|3.893328971|3.8888131447|3.8897779657
2024-01-12 18:09:00|RNDR|1705082940|3.8897750214|3.8905144733|3.8830504829|3.8879570802
2024-01-12 18:10:00|RNDR|1705083000|3.8891541687|3.8891541687|3.8825523734|3.8876145355
2024-01-12 18:11:00|RNDR|1705083060|3.8875967772|3.8875967772|3.8849586056|3.885406777
2024-01-12 18:12:00|RNDR|1705083120|3.8862449242|3.8905417039|3.8862449242|3.8879658266
2024-01-12 18:13:00|RNDR|1705083180|3.8893969204|3.8894630662|3.8762066843|3.8786971205
2024-01-12 18:14:00|RNDR|1705083240|3.881464255|3.881464255|3.8696233282|3.8716917873
2024-01-12 18:15:00|RNDR|1705083300|3.8708483582|3.8770205667|3.8687576605|3.8770205667
2024-01-12 18:16:00|RNDR|1705083360|3.8767604803|3.8767604803|3.8709950871|3.871269992
2024-01-12 18:17:00|RNDR|1705083420|3.8696627191|3.8706462235|3.8675267658|3.8696973616
2024-01-12 18:18:00|RNDR|1705083480|3.8690424774|3.8690509392|3.8598304226|3.8607793175
2024-01-12 18:19:00|RNDR|1705083540|3.8607742314|3.8624656483|3.8580152257|3.8600313268
2024-01-12 18:20:00|RNDR|1705083600|3.8595923117|3.8618511657|3.8579092965|3.8582782694
2024-01-12 18:21:00|RNDR|1705083660|3.8577331803|3.8618772955|3.8566432876|3.8618772955
2024-01-12 18:22:00|RNDR|1705083720|3.8632576418|3.8678306865|3.8626159693|3.867586697
2024-01-12 18:23:00|RNDR|1705083780|3.8674147184|3.8750750618|3.8673892921|3.8750616521
2024-01-12 18:24:00|RNDR|1705083840|3.8728341963|3.8728341963|3.867232802|3.8683018379
2024-01-12 18:25:00|RNDR|1705083900|3.8689539039|3.8697356456|3.8638350608|3.8693240789
2024-01-12 18:26:00|RNDR|1705083960|3.8693236916|3.8709099262|3.8642349367|3.8668576986
2024-01-12 18:27:00|RNDR|1705084020|3.8668863788|3.8668863788|3.8602105145|3.8614544461
2024-01-12 18:28:00|RNDR|1705084080|3.8621164422|3.8644302025|3.8603996253|3.8624019519
2024-01-12 18:29:00|RNDR|1705084140|3.8612833199|3.8636267572|3.8610219935|3.8613183136
2024-01-12 18:30:00|RNDR|1705084200|3.8613435971|3.8620860506|3.8568029687|3.857972023
2024-01-12 18:31:00|RNDR|1705084260|3.8582289285|3.8603133236|3.8526931087|3.8526931087
2024-01-12 18:32:00|RNDR|1705084320|3.8534205086|3.8598767497|3.8533503173|3.8555110669
2024-01-12 18:33:00|RNDR|1705084380|3.8554174696|3.8554174696|3.850920759|3.8527549716
2024-01-12 18:34:00|RNDR|1705084440|3.8522317056|3.8523134696|3.845638487|3.8497840669
2024-01-12 18:35:00|RNDR|1705084500|3.8516414622|3.8542516607|3.8497704886|3.8542516607
2024-01-12 18:36:00|RNDR|1705084560|3.8555053767|3.8565046726|3.838309919|3.8406901253
2024-01-12 18:37:00|RNDR|1705084620|3.8400121713|3.8427582165|3.8364985662|3.8388252234
2024-01-12 18:38:00|RNDR|1705084680|3.8395527908|3.8405548117|3.8348833378|3.8363568826
2024-01-12 18:39:00|RNDR|1705084740|3.8362713914|3.8362713914|3.8270092454|3.8270092454
2024-01-12 18:40:00|RNDR|1705084800|3.8265619997|3.8274864485|3.8245320865|3.8245320865
2024-01-12 18:41:00|RNDR|1705084860|3.8249827822|3.8332863664|3.8215022931|3.8332863664
2024-01-12 18:42:00|RNDR|1705084920|3.831297396|3.8335240521|3.8280114255|3.8285882023
2024-01-12 18:43:00|RNDR|1705084980|3.8285264268|3.8285264268|3.8212649877|3.8238195356
2024-01-12 18:44:00|RNDR|1705085040|3.8246703444|3.831713178|3.8230772539|3.831713178
2024-01-12 18:45:00|RNDR|1705085100|3.83271277|3.8330439353|3.8261424519|3.8266761088
2024-01-12 18:46:00|RNDR|1705085160|3.8266834935|3.8297970042|3.8232778493|3.8232778493
2024-01-12 18:47:00|RNDR|1705085220|3.8241846815|3.8330387873|3.8201425161|3.8323228006
2024-01-12 18:48:00|RNDR|1705085280|3.8326127257|3.8489162066|3.8326127257|3.8489162066
2024-01-12 18:49:00|RNDR|1705085340|3.8495227341|3.8510173473|3.8427384651|3.846653509
2024-01-12 18:50:00|RNDR|1705085400|3.8466543609|3.8515718937|3.8452697699|3.8497213814
2024-01-12 18:51:00|RNDR|1705085460|3.8494260982|3.8577518104|3.8480921504|3.8565176608
2024-01-12 18:52:00|RNDR|1705085520|3.8565161318|3.8606767905|3.8558960241|3.8602253641
2024-01-12 18:53:00|RNDR|1705085580|3.860222798|3.8615523597|3.8598622526|3.8604955925
2024-01-12 18:54:00|RNDR|1705085640|3.8604965751|3.8628768028|3.8604965751|3.8618646085
2024-01-12 18:55:00|RNDR|1705085700|3.8586830331|3.8601534613|3.8556722942|3.8567195652
2024-01-12 18:56:00|RNDR|1705085760|3.856889603|3.862125588|3.8557530578|3.8604792789
2024-01-12 18:57:00|RNDR|1705085820|3.8604860444|3.8659389272|3.8604860444|3.8657873695
2024-01-12 18:58:00|RNDR|1705085880|3.8659431734|3.8684210691|3.8648851228|3.8682300588
2024-01-12 18:59:00|RNDR|1705085940|3.8682304902|3.8683138173|3.8584182672|3.8590661386
2024-01-12 19:00:00|RNDR|1705086000|3.8590422011|3.8590422011|3.8526373907|3.8526373907
2024-01-12 19:01:00|RNDR|1705086060|3.8525891093|3.855900161|3.8470740887|3.8470740887
2024-01-12 19:02:00|RNDR|1705086120|3.8493478309|3.8543009622|3.8485185187|3.8489735111
2024-01-12 19:03:00|RNDR|1705086180|3.8475884563|3.8475884563|3.8422262482|3.8431867441
2024-01-12 19:04:00|RNDR|1705086240|3.8440971868|3.8440971868|3.8382385597|3.8382385597
2024-01-12 19:05:00|RNDR|1705086300|3.8382959601|3.854193414|3.8382950482|3.8525100374
2024-01-12 19:06:00|RNDR|1705086360|3.8523826353|3.8554767189|3.849303346|3.8554767189
2024-01-12 19:07:00|RNDR|1705086420|3.8561383763|3.8575666755|3.8533399873|3.8533399873
2024-01-12 19:08:00|RNDR|1705086480|3.8528783184|3.8529611316|3.8392260305|3.841511202
2024-01-12 19:09:00|RNDR|1705086540|3.8406188785|3.8470547845|3.8406188785|3.8418709132
2024-01-12 19:10:00|RNDR|1705086600|3.8423425475|3.8465608495|3.8423425475|3.8457892525
2024-01-12 19:11:00|RNDR|1705086660|3.8472336331|3.8478538767|3.8441389011|3.8448191459
2024-01-12 19:12:00|RNDR|1705086720|3.8447950854|3.8463687791|3.8437505559|3.8462077799
2024-01-12 19:13:00|RNDR|1705086780|3.8462011543|3.8559317436|3.843788489|3.8489092139
2024-01-12 19:14:00|RNDR|1705086840|3.8483856395|3.8483883047|3.8462070092|3.846207928
2024-01-12 19:15:00|RNDR|1705086900|3.8467202614|3.8507355725|3.8463004227|3.8502767562
2024-01-12 19:16:00|RNDR|1705086960|3.8504205771|3.8524449564|3.8466425884|3.8466425884
2024-01-12 19:17:00|RNDR|1705087020|3.8468020961|3.8468020961|3.8347200428|3.8424111936
2024-01-12 19:18:00|RNDR|1705087080|3.8447440876|3.8532853356|3.8406895281|3.8532816036
2024-01-12 19:19:00|RNDR|1705087140|3.8524821773|3.8609751651|3.8524375629|3.8604372408
2024-01-12 19:20:00|RNDR|1705087200|3.8604343524|3.8613104412|3.8507729098|3.8513709138
2024-01-12 19:21:00|RNDR|1705087260|3.8512265317|3.8541818687|3.8489446402|3.8489446402
2024-01-12 19:22:00|RNDR|1705087320|3.8489360688|3.8544402695|3.8489331736|3.8544402695
2024-01-12 19:23:00|RNDR|1705087380|3.8554266215|3.855953631|3.8527975504|3.8533333171
2024-01-12 19:24:00|RNDR|1705087440|3.8534962414|3.8552844053|3.8516313756|3.8552263271
2024-01-12 19:25:00|RNDR|1705087500|3.8552225151|3.856187625|3.8548598592|3.8559270502
2024-01-12 19:26:00|RNDR|1705087560|3.8559263189|3.8647720444|3.8559263189|3.8636104017
2024-01-12 19:27:00|RNDR|1705087620|3.8631285294|3.8647612508|3.8587425157|3.8647612508
2024-01-12 19:28:00|RNDR|1705087680|3.8647738916|3.8648243966|3.8624935853|3.864811811
2024-01-12 19:29:00|RNDR|1705087740|3.8655268946|3.871657616|3.8655268946|3.871657616
2024-01-12 19:30:00|RNDR|1705087800|3.8716758433|3.8788795202|3.8716758433|3.8772589423
2024-01-12 19:31:00|RNDR|1705087860|3.8769167707|3.8856923935|3.8764058643|3.8816733886
2024-01-12 19:32:00|RNDR|1705087920|3.8821891075|3.8858112734|3.8821891075|3.8833670203
2024-01-12 19:33:00|RNDR|1705087980|3.8833472233|3.8845499708|3.8613130916|3.8635552829
2024-01-12 19:34:00|RNDR|1705088040|3.8635539984|3.8635539984|3.8552615959|3.8560039201
2024-01-12 19:35:00|RNDR|1705088100|3.8569278649|3.8569278649|3.8523320393|3.856912699
2024-01-12 19:36:00|RNDR|1705088160|3.8597426308|3.8612858526|3.8579257973|3.860640713
2024-01-12 19:37:00|RNDR|1705088220|3.8612719893|3.864672944|3.8612719893|3.8628280403
2024-01-12 19:38:00|RNDR|1705088280|3.8613853621|3.8613853621|3.8557129285|3.8570587187
2024-01-12 19:39:00|RNDR|1705088340|3.8570560662|3.8603270126|3.8535043615|3.8603270126
2024-01-12 19:40:00|RNDR|1705088400|3.8603137057|3.8603156931|3.8554826191|3.8579602703
2024-01-12 19:41:00|RNDR|1705088460|3.8575177104|3.8651716522|3.8575177104|3.8621173987
2024-01-12 19:42:00|RNDR|1705088520|3.862116235|3.862116235|3.8582896428|3.8584269938
2024-01-12 19:43:00|RNDR|1705088580|3.8588762799|3.8606888342|3.8581266141|3.8601557638
2024-01-12 19:44:00|RNDR|1705088640|3.8595314161|3.8648521848|3.8595144582|3.8628507278
2024-01-12 19:45:00|RNDR|1705088700|3.8633028835|3.8648765299|3.8630990069|3.8645141654
2024-01-12 19:46:00|RNDR|1705088760|3.864439423|3.8675519375|3.8640487506|3.8653903133
2024-01-12 19:47:00|RNDR|1705088820|3.8656483059|3.8774713497|3.8656483059|3.8759653472
2024-01-12 19:48:00|RNDR|1705088880|3.8759934056|3.8761309057|3.8725667228|3.8725667228
2024-01-12 19:49:00|RNDR|1705088940|3.8720696922|3.8720696922|3.8685916361|3.8702964982
2024-01-12 19:50:00|RNDR|1705089000|3.8695391424|3.8730852905|3.8695391424|3.8730852905
2024-01-12 19:51:00|RNDR|1705089060|3.8726753428|3.8778126835|3.8718644209|3.8772879215
2024-01-12 19:52:00|RNDR|1705089120|3.8781433396|3.8814902848|3.8776808289|3.8786282096
2024-01-12 19:53:00|RNDR|1705089180|3.878805624|3.878805624|3.8739501868|3.875251803
2024-01-12 19:54:00|RNDR|1705089240|3.874780888|3.8791855246|3.8746022452|3.8775263393
2024-01-12 19:55:00|RNDR|1705089300|3.8775126108|3.878104371|3.8763561963|3.877206431
2024-01-12 19:56:00|RNDR|1705089360|3.8771985886|3.8777516811|3.8739784436|3.8744644189
2024-01-12 19:57:00|RNDR|1705089420|3.8744671064|3.8776518233|3.8744671064|3.8757770718
2024-01-12 19:58:00|RNDR|1705089480|3.8757781284|3.8773116521|3.8748653403|3.8763995024
2024-01-12 19:59:00|RNDR|1705089540|3.8763986921|3.880177187|3.8762496885|3.8795432228
2024-01-12 20:00:00|RNDR|1705089600|3.8795409032|3.8795409032|3.8760877526|3.8771747634
2024-01-12 20:01:00|RNDR|1705089660|3.8777954591|3.8821966321|3.872795964|3.8821966321
2024-01-12 20:02:00|RNDR|1705089720|3.8837714737|3.8863305848|3.8726895677|3.8749954884
2024-01-12 20:03:00|RNDR|1705089780|3.8749596541|3.8752404848|3.8731743318|3.8742875125
2024-01-12 20:04:00|RNDR|1705089840|3.8743189235|3.8804477623|3.8743189235|3.8796304161
2024-01-12 20:05:00|RNDR|1705089900|3.8808992116|3.8810442804|3.876103787|3.8787184246
2024-01-12 20:06:00|RNDR|1705089960|3.8785527951|3.889112087|3.8780856066|3.8867037593
2024-01-12 20:07:00|RNDR|1705090020|3.8863885962|3.8895751919|3.8862807734|3.8894309512
2024-01-12 20:08:00|RNDR|1705090080|3.8894528659|3.8912215096|3.8880056941|3.8906262967
2024-01-12 20:09:00|RNDR|1705090140|3.8904151969|3.8924627181|3.8904151969|3.8906596567
2024-01-12 20:10:00|RNDR|1705090200|3.8906799029|3.8925637467|3.8906799029|3.8925637467
2024-01-12 20:11:00|RNDR|1705090260|3.8924242638|3.8941723927|3.8908397863|3.8940325667
2024-01-12 20:12:00|RNDR|1705090320|3.8940072567|3.8941883412|3.8930190551|3.8930835974
2024-01-12 20:13:00|RNDR|1705090380|3.8922704423|3.8923903362|3.8864456394|3.8904976573
2024-01-12 20:14:00|RNDR|1705090440|3.8912144059|3.8939960249|3.8902856398|3.8939869528
2024-01-12 20:15:00|RNDR|1705090500|3.8939779793|3.8969669985|3.8889711366|3.8894039102
2024-01-12 20:16:00|RNDR|1705090560|3.8903192359|3.8903192359|3.8861163209|3.8861163209
2024-01-12 20:17:00|RNDR|1705090620|3.8861225222|3.8861267317|3.8818731766|3.8829697672
2024-01-12 20:18:00|RNDR|1705090680|3.8829504589|3.8880962149|3.881900923|3.8880962149
2024-01-12 20:19:00|RNDR|1705090740|3.887930055|3.8939770396|3.8878206319|3.8939770396
2024-01-12 20:20:00|RNDR|1705090800|3.8938096096|3.8964309208|3.8919526835|3.8919528413
2024-01-12 20:21:00|RNDR|1705090860|3.8914411073|3.8924718424|3.8894193363|3.8903772443
2024-01-12 20:22:00|RNDR|1705090920|3.8903904357|3.8963497596|3.8903904357|3.8963497596
2024-01-12 20:23:00|RNDR|1705090980|3.8964616199|3.8966969346|3.8935245064|3.8961501672
2024-01-12 20:24:00|RNDR|1705091040|3.8963119197|3.8984018615|3.8963119197|3.8963645584
2024-01-12 20:25:00|RNDR|1705091100|3.8963661441|3.9006906637|3.8963492577|3.9006906637
2024-01-12 20:26:00|RNDR|1705091160|3.9011173728|3.9017633309|3.8967561389|3.8975847327
2024-01-12 20:27:00|RNDR|1705091220|3.8980459546|3.9032579258|3.8971137807|3.9028117928
2024-01-12 20:28:00|RNDR|1705091280|3.9033315964|3.9042219635|3.9023702307|3.9023702307
2024-01-12 20:29:00|RNDR|1705091340|3.9028427342|3.9036113698|3.9000880493|3.9008678957
2024-01-12 20:30:00|RNDR|1705091400|3.9006976181|3.9006976181|3.8972951456|3.8976561584
2024-01-12 20:31:00|RNDR|1705091460|3.8975755259|3.8990512374|3.8975002834|3.897558973
2024-01-12 20:32:00|RNDR|1705091520|3.8973942538|3.8974392249|3.8936193374|3.8936488719
2024-01-12 20:33:00|RNDR|1705091580|3.8936407469|3.8936407469|3.8901420767|3.8912603006
2024-01-12 20:34:00|RNDR|1705091640|3.8910668316|3.8910668316|3.887562493|3.8879719911
2024-01-12 20:35:00|RNDR|1705091700|3.8877896929|3.8877896929|3.8800688516|3.8803995092
2024-01-12 20:36:00|RNDR|1705091760|3.8803917595|3.8851718661|3.878375869|3.8849241808
2024-01-12 20:37:00|RNDR|1705091820|3.8849054593|3.8902093383|3.8849047734|3.887334859
2024-01-12 20:38:00|RNDR|1705091880|3.8874913277|3.8891879533|3.8842071115|3.8855645129
2024-01-12 20:39:00|RNDR|1705091940|3.885509104|3.8878456514|3.8841252375|3.8875848965
2024-01-12 20:40:00|RNDR|1705092000|3.8875889653|3.8889709716|3.8858134659|3.8889709716
2024-01-12 20:41:00|RNDR|1705092060|3.8889772526|3.8906253745|3.8887013873|3.8889939926
2024-01-12 20:42:00|RNDR|1705092120|3.8889880273|3.8889880273|3.8867173426|3.8867173426
2024-01-12 20:43:00|RNDR|1705092180|3.8862507168|3.8870707484|3.8850347341|3.8853139234
2024-01-12 20:44:00|RNDR|1705092240|3.8843122843|3.8843122843|3.880162132|3.8813958296
2024-01-12 20:45:00|RNDR|1705092300|3.8814062477|3.8887481405|3.8814062477|3.8887481405
2024-01-12 20:46:00|RNDR|1705092360|3.888606725|3.8899397839|3.8874930617|3.8893011424
2024-01-12 20:47:00|RNDR|1705092420|3.8893101315|3.889598921|3.8877669465|3.8892433539
2024-01-12 20:48:00|RNDR|1705092480|3.8896519614|3.8956898926|3.8885676962|3.8952337193
2024-01-12 20:49:00|RNDR|1705092540|3.8947747634|3.8973076508|3.8946105827|3.8968581096
2024-01-12 20:50:00|RNDR|1705092600|3.8968544606|3.9009045673|3.8968544467|3.9005967831
2024-01-12 20:51:00|RNDR|1705092660|3.9006264778|3.9019343842|3.8968820349|3.8983218027
2024-01-12 20:52:00|RNDR|1705092720|3.89740222|3.9014655344|3.893274838|3.894811939
2024-01-12 20:53:00|RNDR|1705092780|3.8948519179|3.8948542082|3.8835608606|3.8835608606
2024-01-12 20:54:00|RNDR|1705092840|3.8820330105|3.8920443686|3.8812848642|3.8917538835
2024-01-12 20:55:00|RNDR|1705092900|3.8917400652|3.8917400652|3.8892007837|3.8892007837
2024-01-12 20:56:00|RNDR|1705092960|3.8892021321|3.8892021321|3.8845280935|3.8851461153
2024-01-12 20:57:00|RNDR|1705093020|3.8839100585|3.8839100585|3.8813763248|3.8827232648
2024-01-12 20:58:00|RNDR|1705093080|3.8827235324|3.8874329779|3.8814678723|3.8869727467
2024-01-12 20:59:00|RNDR|1705093140|3.8880072319|3.889486254|3.8880072319|3.8894668592
2024-01-12 21:00:00|RNDR|1705093200|3.8877834287|3.8877834287|3.8823052185|3.8823052185
2024-01-12 21:01:00|RNDR|1705093260|3.8822238453|3.8882894816|3.8813441238|3.8882894816
2024-01-12 21:02:00|RNDR|1705093320|3.8882896597|3.8887489082|3.8830273121|3.8852718667
2024-01-12 21:03:00|RNDR|1705093380|3.8852550217|3.8922381897|3.8852550217|3.8922255224
2024-01-12 21:04:00|RNDR|1705093440|3.8922265088|3.8923699917|3.8770962172|3.8771638554
2024-01-12 21:05:00|RNDR|1705093500|3.8752999581|3.877554433|3.8714051445|3.8761546702
2024-01-12 21:06:00|RNDR|1705093560|3.8761658509|3.8855249889|3.8761658509|3.8855202807
2024-01-12 21:07:00|RNDR|1705093620|3.8864336775|3.8867405583|3.8798346677|3.8802713382
2024-01-12 21:08:00|RNDR|1705093680|3.8798284768|3.8798284768|3.8732663565|3.8746384267
2024-01-12 21:09:00|RNDR|1705093740|3.8769971179|3.878341388|3.8756524292|3.8777021253
2024-01-12 21:10:00|RNDR|1705093800|3.8777129299|3.8777238713|3.8649092933|3.8649092933
2024-01-12 21:11:00|RNDR|1705093860|3.8620186799|3.8620186799|3.8378658358|3.8405478461
2024-01-12 21:12:00|RNDR|1705093920|3.8447861887|3.8485409609|3.8422462606|3.8485409609
2024-01-12 21:13:00|RNDR|1705093980|3.8486990511|3.8486990511|3.8363289668|3.8363289668
2024-01-12 21:14:00|RNDR|1705094040|3.8333709976|3.8368817787|3.8333709976|3.8366803721
2024-01-12 21:15:00|RNDR|1705094100|3.8393426961|3.8502254169|3.8393426961|3.8490299206
2024-01-12 21:16:00|RNDR|1705094160|3.848080083|3.8503895668|3.831282502|3.831282502
2024-01-12 21:17:00|RNDR|1705094220|3.8317668363|3.8343633013|3.8249886853|3.8302950227
2024-01-12 21:18:00|RNDR|1705094280|3.8285679624|3.8333622114|3.8234637832|3.8328591802
2024-01-12 21:19:00|RNDR|1705094340|3.837017903|3.8563634298|3.837017903|3.8563634298
2024-01-12 21:20:00|RNDR|1705094400|3.8575758361|3.8575758361|3.8486389051|3.8573832472
2024-01-12 21:21:00|RNDR|1705094460|3.8583155985|3.8605274368|3.8557557852|3.8573690298
2024-01-12 21:22:00|RNDR|1705094520|3.8575126428|3.8594064093|3.8518790243|3.8575016269
2024-01-12 21:23:00|RNDR|1705094580|3.8574830221|3.8619966044|3.8547078864|3.8616232698
2024-01-12 21:24:00|RNDR|1705094640|3.8616763111|3.8651164919|3.856900541|3.8651164919
2024-01-12 21:25:00|RNDR|1705094700|3.8660425513|3.8670101015|3.8648200344|3.8658793397
2024-01-12 21:26:00|RNDR|1705094760|3.8655366407|3.8660384612|3.8653924565|3.8658033056
2024-01-12 21:27:00|RNDR|1705094820|3.8695836316|3.8705336805|3.8665970219|3.8665970219
2024-01-12 21:28:00|RNDR|1705094880|3.8672345988|3.8672363637|3.8628932173|3.8628932173
2024-01-12 21:29:00|RNDR|1705094940|3.8628892155|3.863290479|3.85982087|3.8610103332
2024-01-12 21:30:00|RNDR|1705095000|3.861478087|3.861478087|3.8562688008|3.8569065447
2024-01-12 21:31:00|RNDR|1705095060|3.8566393056|3.8622456812|3.8563634065|3.8622456812
2024-01-12 21:32:00|RNDR|1705095120|3.862239479|3.8622536865|3.8501063772|3.853071269
2024-01-12 21:33:00|RNDR|1705095180|3.8530342832|3.8530342832|3.8424509071|3.8429699104
2024-01-12 21:34:00|RNDR|1705095240|3.8414213116|3.8414213116|3.8310224708|3.836465568
2024-01-12 21:35:00|RNDR|1705095300|3.8367318973|3.839710724|3.8349256422|3.8357602776
2024-01-12 21:36:00|RNDR|1705095360|3.8355923887|3.8376289653|3.8306681158|3.8366760394
2024-01-12 21:37:00|RNDR|1705095420|3.8376160443|3.8397243744|3.8351976591|3.8383370178
2024-01-12 21:38:00|RNDR|1705095480|3.8364036407|3.8364036407|3.8269414438|3.8281588231
2024-01-12 21:39:00|RNDR|1705095540|3.8293197505|3.8293197505|3.8209161107|3.8249737338
2024-01-12 21:40:00|RNDR|1705095600|3.8249161338|3.828178268|3.8247591118|3.8270487582
2024-01-12 21:41:00|RNDR|1705095660|3.827342945|3.827342945|3.8067283921|3.8067283921
2024-01-12 21:42:00|RNDR|1705095720|3.8088978164|3.8102326896|3.7853514753|3.7853514753
2024-01-12 21:43:00|RNDR|1705095780|3.785677245|3.8078816795|3.785677245|3.8066688165
2024-01-12 21:44:00|RNDR|1705095840|3.806673386|3.8071373089|3.7880269683|3.7912002221
2024-01-12 21:45:00|RNDR|1705095900|3.7907382262|3.7921936066|3.7851944567|3.7851944567
2024-01-12 21:46:00|RNDR|1705095960|3.790219784|3.8054436802|3.790219784|3.7989183947
2024-01-12 21:47:00|RNDR|1705096020|3.7995379733|3.8065907716|3.7986686217|3.8006209627
2024-01-12 21:48:00|RNDR|1705096080|3.800160872|3.8140978934|3.7997029146|3.8134848583
2024-01-12 21:49:00|RNDR|1705096140|3.8134744126|3.814149046|3.81006606|3.8119370559
2024-01-12 21:50:00|RNDR|1705096200|3.8124695344|3.8130377064|3.8088287188|3.8096533267
2024-01-12 21:51:00|RNDR|1705096260|3.8095099894|3.8129141685|3.8095099894|3.8123367585
2024-01-12 21:52:00|RNDR|1705096320|3.8118594449|3.8172090304|3.8104101008|3.8171978703
2024-01-12 21:53:00|RNDR|1705096380|3.8171949556|3.8188617052|3.8169984621|3.8177956561
2024-01-12 21:54:00|RNDR|1705096440|3.8182560014|3.8235224778|3.8168577101|3.8228690175
2024-01-12 21:55:00|RNDR|1705096500|3.8204050169|3.8241377011|3.8204050169|3.8233226948
2024-01-12 21:56:00|RNDR|1705096560|3.8233219762|3.8249002426|3.8173080737|3.8173105112
2024-01-12 21:57:00|RNDR|1705096620|3.8169240726|3.8178317875|3.8109979102|3.8125355675
2024-01-12 21:58:00|RNDR|1705096680|3.8125451486|3.8126182849|3.8088484496|3.8126182849
2024-01-12 21:59:00|RNDR|1705096740|3.8127220554|3.8160809732|3.8127195179|3.8160809664
2024-01-12 22:00:00|RNDR|1705096800|3.8139560362|3.8159936803|3.8123749764|3.8159936803
2024-01-12 22:01:00|RNDR|1705096860|3.8159852775|3.8179352786|3.814146172|3.8164300761
2024-01-12 22:02:00|RNDR|1705096920|3.8116689327|3.8116689327|3.8027621004|3.8027621004
2024-01-12 22:03:00|RNDR|1705096980|3.7993315305|3.7993315305|3.7899975551|3.790171747
2024-01-12 22:04:00|RNDR|1705097040|3.7894537847|3.7899053571|3.7674192577|3.7674192577
2024-01-12 22:05:00|RNDR|1705097100|3.7676882994|3.7915014131|3.7626508937|3.7660035746
2024-01-12 22:06:00|RNDR|1705097160|3.7652645767|3.7702229716|3.7414067029|3.7686457953
2024-01-12 22:07:00|RNDR|1705097220|3.7712381341|3.7767781814|3.7671854973|3.7704851297
2024-01-12 22:08:00|RNDR|1705097280|3.7711176171|3.7752654862|3.7610168349|3.7721570862
2024-01-12 22:09:00|RNDR|1705097340|3.7742327133|3.7927050267|3.7728840016|3.7906037305
2024-01-12 22:10:00|RNDR|1705097400|3.791771451|3.7952118011|3.7885699852|3.7885699852
2024-01-12 22:11:00|RNDR|1705097460|3.7883168057|3.7907687895|3.7836892202|3.7878650166
2024-01-12 22:12:00|RNDR|1705097520|3.7878314647|3.7955743012|3.7878314647|3.7936597707
2024-01-12 22:13:00|RNDR|1705097580|3.7938829703|3.796932675|3.7898575864|3.7906853509
2024-01-12 22:14:00|RNDR|1705097640|3.7897281849|3.7925862703|3.7855759875|3.7891675903
2024-01-12 22:15:00|RNDR|1705097700|3.7887860109|3.7974206069|3.7866038741|3.793715364
2024-01-12 22:16:00|RNDR|1705097760|3.7955035302|3.8078553757|3.7955035302|3.8078553757
2024-01-12 22:17:00|RNDR|1705097820|3.8078132299|3.8078132299|3.7951258543|3.7951258543
2024-01-12 22:18:00|RNDR|1705097880|3.7950008392|3.7954487283|3.7816302584|3.7825912569
2024-01-12 22:19:00|RNDR|1705097940|3.785109275|3.785109275|3.7728086543|3.7758588973
2024-01-12 22:20:00|RNDR|1705098000|3.7756326101|3.7859429535|3.7754087184|3.779841571
2024-01-12 22:21:00|RNDR|1705098060|3.7810164981|3.7810164981|3.7598974448|3.7598974448
2024-01-12 22:22:00|RNDR|1705098120|3.7597140019|3.7597140019|3.7203385323|3.7205355663
2024-01-12 22:23:00|RNDR|1705098180|3.713344173|3.713344173|3.6861538347|3.7076567671
2024-01-12 22:24:00|RNDR|1705098240|3.7062234666|3.7227761575|3.7062234666|3.7189809536
2024-01-12 22:25:00|RNDR|1705098300|3.7219734737|3.7239295373|3.714124974|3.7155443463
2024-01-12 22:26:00|RNDR|1705098360|3.7155040737|3.7263984597|3.7113583267|3.7263984597
2024-01-12 22:27:00|RNDR|1705098420|3.7248990645|3.7326560987|3.7223372057|3.7311414635
2024-01-12 22:28:00|RNDR|1705098480|3.7310943817|3.7397671042|3.7193324428|3.7195394223
2024-01-12 22:29:00|RNDR|1705098540|3.7195552782|3.7221415014|3.70467004|3.7061752627
2024-01-12 22:30:00|RNDR|1705098600|3.7055442177|3.7107834748|3.7036348951|3.7065854702
2024-01-12 22:31:00|RNDR|1705098660|3.7078748191|3.7388843449|3.7065229794|3.7373830242
2024-01-12 22:32:00|RNDR|1705098720|3.737402792|3.756179423|3.737402792|3.7554876974
2024-01-12 22:33:00|RNDR|1705098780|3.7585059385|3.7674337952|3.7580305072|3.7632214908
2024-01-12 22:34:00|RNDR|1705098840|3.7623562018|3.766049033|3.7584610797|3.766049033
2024-01-12 22:35:00|RNDR|1705098900|3.7652633743|3.780099219|3.7652633743|3.777323388
2024-01-12 22:36:00|RNDR|1705098960|3.7769396021|3.7778046373|3.7707404899|3.7767657814
2024-01-12 22:37:00|RNDR|1705099020|3.777435739|3.7790165075|3.7767297746|3.7767380147
2024-01-12 22:38:00|RNDR|1705099080|3.7771941318|3.7913204447|3.7743971957|3.7913204447
2024-01-12 22:39:00|RNDR|1705099140|3.7939526554|3.7950985182|3.7889322048|3.7889322048
2024-01-12 22:40:00|RNDR|1705099200|3.7890883781|3.791813216|3.7866954886|3.7871502467
2024-01-12 22:41:00|RNDR|1705099260|3.7866927399|3.7872721303|3.7788756247|3.7790376627
2024-01-12 22:42:00|RNDR|1705099320|3.7780243739|3.7780243739|3.757663289|3.759225809
2024-01-12 22:43:00|RNDR|1705099380|3.7591540099|3.7591540099|3.7523653033|3.7566633652
2024-01-12 22:44:00|RNDR|1705099440|3.7569281877|3.7707007348|3.7569281877|3.7704586964
2024-01-12 22:45:00|RNDR|1705099500|3.7700506155|3.7851548701|3.7700506155|3.7851548701
2024-01-12 22:46:00|RNDR|1705099560|3.7851535141|3.7852126688|3.773676275|3.773676275
2024-01-12 22:47:00|RNDR|1705099620|3.7743358962|3.7926750616|3.7737258889|3.7926750616
2024-01-12 22:48:00|RNDR|1705099680|3.7930889787|3.8015661257|3.7922648989|3.8015661257
2024-01-12 22:49:00|RNDR|1705099740|3.8015488949|3.8079565734|3.8015060655|3.8078431916
2024-01-12 22:50:00|RNDR|1705099800|3.8083306054|3.8164666918|3.8083306054|3.815046192
2024-01-12 22:51:00|RNDR|1705099860|3.8150857351|3.8150857351|3.8056254265|3.8099609732
2024-01-12 22:52:00|RNDR|1705099920|3.8105669902|3.8116314206|3.8037454662|3.8037463209
2024-01-12 22:53:00|RNDR|1705099980|3.8037703064|3.8037703064|3.7980075582|3.7995141111
2024-01-12 22:54:00|RNDR|1705100040|3.7986670492|3.8103905521|3.7978195746|3.810382346
2024-01-12 22:55:00|RNDR|1705100100|3.8103915711|3.8103915711|3.805331004|3.8062589758
2024-01-12 22:56:00|RNDR|1705100160|3.8062914097|3.8063649235|3.7999625503|3.8004153623
2024-01-12 22:57:00|RNDR|1705100220|3.8001208201|3.8074865355|3.7979772436|3.8074865355
2024-01-12 22:58:00|RNDR|1705100280|3.8065603321|3.8066253206|3.8034155875|3.8066253206
2024-01-12 22:59:00|RNDR|1705100340|3.8063159366|3.8119615545|3.8063159366|3.8119615545
2024-01-12 23:00:00|RNDR|1705100400|3.8120776969|3.814499908|3.8085335482|3.8094797701
2024-01-12 23:01:00|RNDR|1705100460|3.8085470615|3.8159031936|3.8054310325|3.8152506662
2024-01-12 23:02:00|RNDR|1705100520|3.8165703802|3.8211348225|3.8154561782|3.8198951487
2024-01-12 23:03:00|RNDR|1705100580|3.8208223973|3.8208223973|3.8161746526|3.8173939435
2024-01-12 23:04:00|RNDR|1705100640|3.818011795|3.8198273265|3.8172350255|3.8180283946
2024-01-12 23:05:00|RNDR|1705100700|3.8151803277|3.8202157336|3.8151803277|3.8173424407
2024-01-12 23:06:00|RNDR|1705100760|3.8173528849|3.8194528767|3.813256155|3.8159988558
2024-01-12 23:07:00|RNDR|1705100820|3.8169160286|3.8265742372|3.8152033064|3.8254936072
2024-01-12 23:08:00|RNDR|1705100880|3.8263939996|3.8264245728|3.8191095926|3.8197605378
2024-01-12 23:09:00|RNDR|1705100940|3.8182187812|3.8223803328|3.8174251668|3.8223803328
2024-01-12 23:10:00|RNDR|1705101000|3.8219228922|3.8248772959|3.8174135192|3.8188705768
2024-01-12 23:11:00|RNDR|1705101060|3.8179611224|3.8213302485|3.8179455107|3.8192802655
2024-01-12 23:12:00|RNDR|1705101120|3.8194110602|3.8233002509|3.8178939371|3.8223824816
2024-01-12 23:13:00|RNDR|1705101180|3.8233204596|3.8245646712|3.8193401722|3.8240837782
2024-01-12 23:14:00|RNDR|1705101240|3.8246676981|3.8249295156|3.8181365151|3.8195343868
2024-01-12 23:15:00|RNDR|1705101300|3.8194109423|3.82053875|3.8194109423|3.8205294182
2024-01-12 23:16:00|RNDR|1705101360|3.8205278824|3.8205278824|3.8162637085|3.8188172707
2024-01-12 23:17:00|RNDR|1705101420|3.8188071992|3.8230825639|3.8174876402|3.82295518
2024-01-12 23:18:00|RNDR|1705101480|3.8229628313|3.8241140234|3.8218785722|3.8231940505
2024-01-12 23:19:00|RNDR|1705101540|3.8227330589|3.823285835|3.8219532626|3.8231746676
2024-01-12 23:20:00|RNDR|1705101600|3.8236287834|3.8289739752|3.8231826181|3.8261369014
2024-01-12 23:21:00|RNDR|1705101660|3.8252290847|3.8263390154|3.8151480814|3.8173004449
2024-01-12 23:22:00|RNDR|1705101720|3.8172872625|3.8172872625|3.8093030435|3.8093030435
2024-01-12 23:23:00|RNDR|1705101780|3.8088542364|3.8160838786|3.8087455763|3.8133904478
2024-01-12 23:24:00|RNDR|1705101840|3.8134807364|3.8161864995|3.8134503985|3.8135367286
2024-01-12 23:25:00|RNDR|1705101900|3.8138358084|3.8227682523|3.8136964224|3.8227682523
2024-01-12 23:26:00|RNDR|1705101960|3.8233934768|3.8273439441|3.8233934768|3.8255453329
2024-01-12 23:27:00|RNDR|1705102020|3.8255158032|3.8295223512|3.8254908447|3.8293115839
2024-01-12 23:28:00|RNDR|1705102080|3.8293222141|3.8321421567|3.8281383522|3.829630633
2024-01-12 23:29:00|RNDR|1705102140|3.8319145875|3.8365831459|3.8301705742|3.8365831459
2024-01-12 23:30:00|RNDR|1705102200|3.8368693044|3.8378714351|3.8353697898|3.8365228945
2024-01-12 23:31:00|RNDR|1705102260|3.8376069126|3.8376358537|3.8309322006|3.8309322006
2024-01-12 23:32:00|RNDR|1705102320|3.8308186095|3.8362206365|3.8302250839|3.8331999859
2024-01-12 23:33:00|RNDR|1705102380|3.8318297214|3.8356729656|3.8298580338|3.8348003232
2024-01-12 23:34:00|RNDR|1705102440|3.83463621|3.8347100212|3.8297281947|3.8298807197
2024-01-12 23:35:00|RNDR|1705102500|3.8301051126|3.8302836193|3.827052033|3.8299147067
2024-01-12 23:36:00|RNDR|1705102560|3.829917336|3.8307378307|3.8267591924|3.8267591924
2024-01-12 23:37:00|RNDR|1705102620|3.8269353723|3.8321320279|3.8267914348|3.8312676942
2024-01-12 23:38:00|RNDR|1705102680|3.8317231693|3.8317231693|3.8273945868|3.8273945868
2024-01-12 23:39:00|RNDR|1705102740|3.8273922077|3.827590738|3.823349494|3.8265927638
2024-01-12 23:40:00|RNDR|1705102800|3.826427934|3.8299251966|3.8250107559|3.8297536552
2024-01-12 23:41:00|RNDR|1705102860|3.8297616729|3.8313541045|3.8288111823|3.8299482153
2024-01-12 23:42:00|RNDR|1705102920|3.8299263966|3.834173857|3.8298747728|3.8317906661
2024-01-12 23:43:00|RNDR|1705102980|3.831790422|3.83460504|3.8316020187|3.83460504
2024-01-12 23:44:00|RNDR|1705103040|3.8346074218|3.8346074218|3.8306136711|3.8324026827
2024-01-12 23:45:00|RNDR|1705103100|3.8326408098|3.8326408098|3.8276519729|3.8289686103
2024-01-12 23:46:00|RNDR|1705103160|3.8289496972|3.833885152|3.8282629375|3.833885152
2024-01-12 23:47:00|RNDR|1705103220|3.8338730097|3.8338730097|3.8313666034|3.8328055609
2024-01-12 23:48:00|RNDR|1705103280|3.8328410306|3.8329035645|3.828820062|3.8309112819
2024-01-12 23:49:00|RNDR|1705103340|3.8303756264|3.8303756264|3.8265365754|3.8269932252
2024-01-12 23:50:00|RNDR|1705103400|3.826711645|3.8291154714|3.8259058903|3.8291005132
2024-01-12 23:51:00|RNDR|1705103460|3.8292607775|3.8336672533|3.8291006994|3.8336664616
2024-01-12 23:52:00|RNDR|1705103520|3.8336824303|3.8388489497|3.8332663916|3.8357341929
2024-01-12 23:53:00|RNDR|1705103580|3.8357261807|3.839961588|3.8357261807|3.8371056686
2024-01-12 23:54:00|RNDR|1705103640|3.8375321956|3.8379514432|3.8360781502|3.837012075
2024-01-12 23:55:00|RNDR|1705103700|3.8374623281|3.8387848603|3.8358858013|3.8387848603
2024-01-12 23:56:00|RNDR|1705103760|3.8387874053|3.8405826998|3.8384902656|3.8399451441
2024-01-12 23:57:00|RNDR|1705103820|3.8398570742|3.8398570742|3.8333355165|3.8333355165
2024-01-12 23:58:00|RNDR|1705103880|3.8331683683|3.8350363629|3.8311570514|3.8347814616
2024-01-12 23:59:00|RNDR|1705103940|3.8349431295|3.8381327319|3.8339639665|3.8381203202
2024-01-13 00:00:00|RNDR|1705104000|3.8381196423|3.8381196423|3.8358628303|3.8373853042
2024-01-13 00:01:00|RNDR|1705104060|3.8371388956|3.8435391575|3.8364649739|3.8430038394
2024-01-13 00:02:00|RNDR|1705104120|3.8429196|3.8523613285|3.8420661656|3.851415777
2024-01-13 00:03:00|RNDR|1705104180|3.8509557223|3.8514537388|3.8462393965|3.8462393965
2024-01-13 00:04:00|RNDR|1705104240|3.8463126738|3.8505039923|3.8431857581|3.8431857581
2024-01-13 00:05:00|RNDR|1705104300|3.8436577528|3.8436577528|3.8326187694|3.8326253958
2024-01-13 00:06:00|RNDR|1705104360|3.8331443585|3.8355944181|3.8329013374|3.8348631283
2024-01-13 00:07:00|RNDR|1705104420|3.8347643732|3.8413287308|3.8347344616|3.8378846057
2024-01-13 00:08:00|RNDR|1705104480|3.8384444625|3.8394335449|3.8308234017|3.8308257681
2024-01-13 00:09:00|RNDR|1705104540|3.8310751166|3.8369352394|3.8310751166|3.8364544275
2024-01-13 00:10:00|RNDR|1705104600|3.836462224|3.8373921147|3.8339920711|3.8357483197
2024-01-13 00:11:00|RNDR|1705104660|3.8362182218|3.8365581304|3.8347803084|3.835247519
2024-01-13 00:12:00|RNDR|1705104720|3.8351390572|3.8354683335|3.8339622398|3.8348633102
2024-01-13 00:13:00|RNDR|1705104780|3.8346957471|3.8360272497|3.834072427|3.8340848958
2024-01-13 00:14:00|RNDR|1705104840|3.833616522|3.8352328471|3.8330560779|3.8352328471
2024-01-13 00:15:00|RNDR|1705104900|3.8352335388|3.8377553995|3.8347602184|3.8377553995
2024-01-13 00:16:00|RNDR|1705104960|3.8377604636|3.8377606175|3.8336744019|3.8346142009
2024-01-13 00:17:00|RNDR|1705105020|3.8331915687|3.8331920917|3.8314534919|3.8330314504
2024-01-13 00:18:00|RNDR|1705105080|3.8325780139|3.8325780139|3.8250823959|3.8258728582
2024-01-13 00:19:00|RNDR|1705105140|3.8233801312|3.8233801312|3.8188539461|3.8193184438
2024-01-13 00:20:00|RNDR|1705105200|3.8193993678|3.8208406828|3.8170488019|3.8170488019
2024-01-13 00:21:00|RNDR|1705105260|3.8169093322|3.8192533708|3.8163747051|3.8192331726
2024-01-13 00:22:00|RNDR|1705105320|3.8192289768|3.8193856838|3.8125323395|3.8130009641
2024-01-13 00:23:00|RNDR|1705105380|3.8134248242|3.8134248877|3.8035257656|3.8035257656
2024-01-13 00:24:00|RNDR|1705105440|3.8035205901|3.8102133435|3.802578062|3.8102121951
2024-01-13 00:25:00|RNDR|1705105500|3.8101990216|3.8101990216|3.8020207004|3.8020207004
2024-01-13 00:26:00|RNDR|1705105560|3.8020118978|3.8036261055|3.7983222621|3.7992595995
2024-01-13 00:27:00|RNDR|1705105620|3.7987240839|3.806215026|3.7964187496|3.806215026
2024-01-13 00:28:00|RNDR|1705105680|3.8061388961|3.8072072755|3.8041266161|3.805564855
2024-01-13 00:29:00|RNDR|1705105740|3.8058394398|3.8058394398|3.8023965267|3.8023965267
2024-01-13 00:30:00|RNDR|1705105800|3.802391447|3.8057108224|3.8001548784|3.8057108224
2024-01-13 00:31:00|RNDR|1705105860|3.8052429576|3.8198550887|3.8050289142|3.8198550887
2024-01-13 00:32:00|RNDR|1705105920|3.8196941139|3.8196941139|3.8120690063|3.8120690063
2024-01-13 00:33:00|RNDR|1705105980|3.8113090572|3.8198481452|3.8113090572|3.8198481452
2024-01-13 00:34:00|RNDR|1705106040|3.8198617892|3.8240090373|3.8198592562|3.8217808682
2024-01-13 00:35:00|RNDR|1705106100|3.8222485653|3.8236942112|3.8213911993|3.8220268246
2024-01-13 00:36:00|RNDR|1705106160|3.8213857819|3.8213857819|3.812083378|3.812083378
2024-01-13 00:37:00|RNDR|1705106220|3.812072243|3.812072243|3.8088186348|3.8096471337
2024-01-13 00:38:00|RNDR|1705106280|3.8095010287|3.8128200383|3.8080940089|3.81281931
2024-01-13 00:39:00|RNDR|1705106340|3.8129918841|3.8154755399|3.8129918841|3.8132988575
2024-01-13 00:40:00|RNDR|1705106400|3.8132921681|3.8162420488|3.8132921681|3.8157613511
2024-01-13 00:41:00|RNDR|1705106460|3.8155644086|3.816632638|3.8136073947|3.8140657915
2024-01-13 00:42:00|RNDR|1705106520|3.8140587982|3.8140587982|3.8084427993|3.8084429739
2024-01-13 00:43:00|RNDR|1705106580|3.8086026206|3.8109757514|3.8083833435|3.8109750082
2024-01-13 00:44:00|RNDR|1705106640|3.8111216182|3.8111890024|3.8077494167|3.8082910216
2024-01-13 00:45:00|RNDR|1705106700|3.8081467919|3.8101713358|3.8080044478|3.8101643201
2024-01-13 00:46:00|RNDR|1705106760|3.8096225438|3.8097979848|3.8061381952|3.8061453307
2024-01-13 00:47:00|RNDR|1705106820|3.8037560319|3.8042002938|3.7947106848|3.7952043594
2024-01-13 00:48:00|RNDR|1705106880|3.7947046329|3.799499545|3.794108006|3.7970205678
2024-01-13 00:49:00|RNDR|1705106940|3.7970019183|3.7982366022|3.7866713237|3.7866713237
2024-01-13 00:50:00|RNDR|1705107000|3.786667216|3.7905094547|3.7843189859|3.7904932836
2024-01-13 00:51:00|RNDR|1705107060|3.7910947658|3.7959803004|3.7892238724|3.7945030868
2024-01-13 00:52:00|RNDR|1705107120|3.7944987482|3.7949656902|3.7879074466|3.7897320583
2024-01-13 00:53:00|RNDR|1705107180|3.7894250524|3.7898297701|3.7858201943|3.7888385804
2024-01-13 00:54:00|RNDR|1705107240|3.7888384206|3.7900412896|3.7868065714|3.7868110322
2024-01-13 00:55:00|RNDR|1705107300|3.7869205015|3.7889875773|3.7869205015|3.7870801249
2024-01-13 00:56:00|RNDR|1705107360|3.7869727664|3.7869727664|3.7818013284|3.785930529
2024-01-13 00:57:00|RNDR|1705107420|3.7836473559|3.7839306087|3.778750596|3.7788217607
2024-01-13 00:58:00|RNDR|1705107480|3.7783474979|3.7795882227|3.7766604008|3.7766604008
2024-01-13 00:59:00|RNDR|1705107540|3.7768915874|3.7768915874|3.7699461403|3.771043236
2024-01-13 01:00:00|RNDR|1705107600|3.7710437463|3.774665368|3.7691083725|3.7700273085
2024-01-13 01:01:00|RNDR|1705107660|3.7701350922|3.7756462164|3.7701350922|3.7746180846
2024-01-13 01:02:00|RNDR|1705107720|3.7746196465|3.7759571487|3.771107405|3.7718393126
2024-01-13 01:03:00|RNDR|1705107780|3.7718395381|3.7754167272|3.7683449482|3.7746090312
2024-01-13 01:04:00|RNDR|1705107840|3.7715409199|3.7720497152|3.7624151554|3.7624151554
2024-01-13 01:05:00|RNDR|1705107900|3.7611656081|3.7641374022|3.7568449228|3.7578969496
2024-01-13 01:06:00|RNDR|1705107960|3.7572098568|3.7572098568|3.7531302196|3.7564265806
2024-01-13 01:07:00|RNDR|1705108020|3.7562595461|3.7562595461|3.7486011697|3.7490816831
2024-01-13 01:08:00|RNDR|1705108080|3.7501667359|3.7531814187|3.7447294185|3.7447294185
2024-01-13 01:09:00|RNDR|1705108140|3.7430859357|3.7430859357|3.7316827092|3.7320696027
2024-01-13 01:10:00|RNDR|1705108200|3.7325625425|3.7368284853|3.7286193701|3.735409088
2024-01-13 01:11:00|RNDR|1705108260|3.7388989988|3.7388989988|3.7298765191|3.7298765191
2024-01-13 01:12:00|RNDR|1705108320|3.729824064|3.7354140497|3.7261122968|3.7261122968
2024-01-13 01:13:00|RNDR|1705108380|3.7252467405|3.7252467797|3.7061168614|3.7086167372
2024-01-13 01:14:00|RNDR|1705108440|3.7108886823|3.713231772|3.698238353|3.698238353
2024-01-13 01:15:00|RNDR|1705108500|3.6986521423|3.7233158265|3.6986521423|3.7233158265
2024-01-13 01:16:00|RNDR|1705108560|3.7229972495|3.7240672435|3.7125010733|3.7125010733
2024-01-13 01:17:00|RNDR|1705108620|3.7116715885|3.7241509918|3.7116624455|3.7224553736
2024-01-13 01:18:00|RNDR|1705108680|3.7222891764|3.7388001535|3.7222891764|3.7388001535
2024-01-13 01:19:00|RNDR|1705108740|3.7442445919|3.7546407221|3.7441505993|3.7528696322
2024-01-13 01:20:00|RNDR|1705108800|3.752353939|3.752353939|3.7363629919|3.7368538696
2024-01-13 01:21:00|RNDR|1705108860|3.7367356373|3.7397691041|3.7358910015|3.7383879634
2024-01-13 01:22:00|RNDR|1705108920|3.7378937612|3.7396969815|3.7343360915|3.7396969815
2024-01-13 01:23:00|RNDR|1705108980|3.7396872877|3.744272448|3.7378958742|3.7435726539
2024-01-13 01:24:00|RNDR|1705109040|3.7450647275|3.7494875816|3.7355369714|3.7355369714
2024-01-13 01:25:00|RNDR|1705109100|3.735040113|3.7354015569|3.7304005971|3.7326615437
2024-01-13 01:26:00|RNDR|1705109160|3.7337059303|3.7410401797|3.7325363275|3.7393702738
2024-01-13 01:27:00|RNDR|1705109220|3.7394441155|3.741197002|3.7351024088|3.7367470808
2024-01-13 01:28:00|RNDR|1705109280|3.7368891489|3.7445027454|3.7368891489|3.7445027454
2024-01-13 01:29:00|RNDR|1705109340|3.7452367877|3.7537127922|3.7452367877|3.7537127922
2024-01-13 01:30:00|RNDR|1705109400|3.7532912576|3.7539650786|3.7504652761|3.7522994705
2024-01-13 01:31:00|RNDR|1705109460|3.7523037619|3.754550435|3.7493012344|3.754550435
2024-01-13 01:32:00|RNDR|1705109520|3.7543582775|3.7547564531|3.748301652|3.753560066
2024-01-13 01:33:00|RNDR|1705109580|3.7535618718|3.7607622906|3.7535618718|3.7537027833
2024-01-13 01:34:00|RNDR|1705109640|3.7541879157|3.7578592088|3.7525542146|3.7563904157
2024-01-13 01:35:00|RNDR|1705109700|3.7563781615|3.7610575942|3.7559126397|3.7582086989
2024-01-13 01:36:00|RNDR|1705109760|3.7579466114|3.768917104|3.7573783169|3.768917104
2024-01-13 01:37:00|RNDR|1705109820|3.7684952645|3.7770330705|3.7684952645|3.7769773392
2024-01-13 01:38:00|RNDR|1705109880|3.7765193155|3.7853153514|3.7765193155|3.7842264375
2024-01-13 01:39:00|RNDR|1705109940|3.7840510355|3.7848909189|3.773796136|3.7738001866
2024-01-13 01:40:00|RNDR|1705110000|3.7729101838|3.7748424911|3.7721129377|3.7722799848
2024-01-13 01:41:00|RNDR|1705110060|3.7722823114|3.7783923639|3.769889671|3.778055946
2024-01-13 01:42:00|RNDR|1705110120|3.7782829896|3.7803737717|3.7765764604|3.7803737717
2024-01-13 01:43:00|RNDR|1705110180|3.780378208|3.7877402714|3.780378208|3.7877375833
2024-01-13 01:44:00|RNDR|1705110240|3.787745015|3.7889453153|3.7861044445|3.7875376533
2024-01-13 01:45:00|RNDR|1705110300|3.7875442154|3.7885213962|3.7862652353|3.7862724547
2024-01-13 01:46:00|RNDR|1705110360|3.7863046066|3.7950890776|3.7861010541|3.7930918993
2024-01-13 01:47:00|RNDR|1705110420|3.7921149815|3.7925807514|3.7808431252|3.7817401033
2024-01-13 01:48:00|RNDR|1705110480|3.7827393562|3.7863862942|3.7782621901|3.7782621901
2024-01-13 01:49:00|RNDR|1705110540|3.7780094615|3.77801382|3.7740869291|3.774967949
2024-01-13 01:50:00|RNDR|1705110600|3.7744104977|3.7764138104|3.7732876356|3.7764138104
2024-01-13 01:51:00|RNDR|1705110660|3.775298199|3.7800372918|3.7750823751|3.7774316027
2024-01-13 01:52:00|RNDR|1705110720|3.7774255126|3.7796696746|3.7737032949|3.7794892943
2024-01-13 01:53:00|RNDR|1705110780|3.7795193756|3.7806878486|3.7774654605|3.7796083652
2024-01-13 01:54:00|RNDR|1705110840|3.7797434332|3.7799665503|3.774953564|3.7759802246
2024-01-13 01:55:00|RNDR|1705110900|3.7748912325|3.7775245955|3.7748912325|3.7752109619
2024-01-13 01:56:00|RNDR|1705110960|3.77617552|3.77617552|3.7714753947|3.773848506
2024-01-13 01:57:00|RNDR|1705111020|3.7747700341|3.7769956315|3.7747700341|3.7769956315
2024-01-13 01:58:00|RNDR|1705111080|3.7769928142|3.7851016051|3.7761835343|3.7851016051
2024-01-13 01:59:00|RNDR|1705111140|3.7852229527|3.7875535188|3.7847622739|3.7875535188
2024-01-13 02:00:00|RNDR|1705111200|3.787641459|3.7891204997|3.7856778562|3.7856778562
2024-01-13 02:01:00|RNDR|1705111260|3.7861650803|3.7861650803|3.77384708|3.77384708
2024-01-13 02:02:00|RNDR|1705111320|3.7736031967|3.775054978|3.7647430161|3.7647430161
2024-01-13 02:03:00|RNDR|1705111380|3.7667399332|3.773598317|3.7663131481|3.7709366224
2024-01-13 02:04:00|RNDR|1705111440|3.7709555342|3.7736107439|3.7677223134|3.7719342278
2024-01-13 02:05:00|RNDR|1705111500|3.772991009|3.7760787872|3.7728152612|3.775966629
2024-01-13 02:06:00|RNDR|1705111560|3.7747774854|3.7758342625|3.7736608052|3.7746997918
2024-01-13 02:07:00|RNDR|1705111620|3.7751402208|3.7795798085|3.7751402208|3.7795614061
2024-01-13 02:08:00|RNDR|1705111680|3.7805466733|3.7877442775|3.7805390079|3.787725333
2024-01-13 02:09:00|RNDR|1705111740|3.7918735363|3.7946614146|3.7908809024|3.7914748869
2024-01-13 02:10:00|RNDR|1705111800|3.7904616612|3.7904616612|3.7872686258|3.7889206928
2024-01-13 02:11:00|RNDR|1705111860|3.7955899139|3.7970692504|3.7935141741|3.7935141741
2024-01-13 02:12:00|RNDR|1705111920|3.7937668973|3.794497681|3.7926059427|3.7934696649
2024-01-13 02:13:00|RNDR|1705111980|3.7934546159|3.7961712091|3.7934319307|3.7961712091
2024-01-13 02:14:00|RNDR|1705112040|3.7970380889|3.7979953815|3.7952664716|3.7976235856
2024-01-13 02:15:00|RNDR|1705112100|3.7974509797|3.7988640645|3.7967070132|3.7975653576
2024-01-13 02:16:00|RNDR|1705112160|3.7979673476|3.8023527558|3.7953512228|3.7992131484
2024-01-13 02:17:00|RNDR|1705112220|3.8004851494|3.8030216497|3.8004851494|3.8019687866
2024-01-13 02:18:00|RNDR|1705112280|3.8019630353|3.8037457799|3.8019630353|3.8036778569
2024-01-13 02:19:00|RNDR|1705112340|3.8026921325|3.8056669526|3.8026253232|3.8056669526
2024-01-13 02:20:00|RNDR|1705112400|3.8064753536|3.806877878|3.8053981836|3.8055951659
2024-01-13 02:21:00|RNDR|1705112460|3.8060876936|3.8063922821|3.8015344266|3.8015344266
2024-01-13 02:22:00|RNDR|1705112520|3.801522073|3.801522073|3.7931966508|3.7942599283
2024-01-13 02:23:00|RNDR|1705112580|3.7937477076|3.7938815509|3.7906491008|3.7907325929
2024-01-13 02:24:00|RNDR|1705112640|3.7907326107|3.7929825818|3.7906318006|3.7911934166
2024-01-13 02:25:00|RNDR|1705112700|3.7912461831|3.7989156561|3.7912461831|3.7987604017
2024-01-13 02:26:00|RNDR|1705112760|3.7989368207|3.800804255|3.7986645734|3.7996254569
2024-01-13 02:27:00|RNDR|1705112820|3.7996275879|3.7997343447|3.7982287932|3.798289166
2024-01-13 02:28:00|RNDR|1705112880|3.7980287241|3.7981853841|3.7960003225|3.7969816449
2024-01-13 02:29:00|RNDR|1705112940|3.7973541699|3.7998893126|3.7970926781|3.7988771254
2024-01-13 02:30:00|RNDR|1705113000|3.7988772705|3.8007917979|3.7988772705|3.8002858642
2024-01-13 02:31:00|RNDR|1705113060|3.8008481111|3.8023342434|3.7953636259|3.7953720228
2024-01-13 02:32:00|RNDR|1705113120|3.7976600444|3.7986595899|3.794296946|3.7959173894
2024-01-13 02:33:00|RNDR|1705113180|3.7959234113|3.798045581|3.7939099191|3.7939916135
2024-01-13 02:34:00|RNDR|1705113240|3.7939644561|3.7951329553|3.7917447358|3.7951329553
2024-01-13 02:35:00|RNDR|1705113300|3.7951112893|3.8000840689|3.7950339644|3.7986573425
2024-01-13 02:36:00|RNDR|1705113360|3.7986743153|3.8002285834|3.7950858559|3.8002285834
2024-01-13 02:37:00|RNDR|1705113420|3.8002456656|3.8064782076|3.8002456656|3.8064782076
2024-01-13 02:38:00|RNDR|1705113480|3.806499382|3.8072108915|3.8025030881|3.8025030881
2024-01-13 02:39:00|RNDR|1705113540|3.8020117947|3.8020117947|3.7974204024|3.7978573877
2024-01-13 02:40:00|RNDR|1705113600|3.7983603066|3.8011863741|3.7983603066|3.800777198
2024-01-13 02:41:00|RNDR|1705113660|3.8002049822|3.8036946845|3.7996982853|3.8036946845
2024-01-13 02:42:00|RNDR|1705113720|3.8026322348|3.8027863007|3.7999602907|3.8003329721
2024-01-13 02:43:00|RNDR|1705113780|3.7998503444|3.80129603|3.7983891385|3.7996533813
2024-01-13 02:44:00|RNDR|1705113840|3.7991349195|3.7991349195|3.79703312|3.7990562249
2024-01-13 02:45:00|RNDR|1705113900|3.7990453046|3.8018181817|3.7990446423|3.8007940795
2024-01-13 02:46:00|RNDR|1705113960|3.800976667|3.8045977472|3.8004612755|3.8045977472
2024-01-13 02:47:00|RNDR|1705114020|3.8043029841|3.8043068198|3.8020272282|3.8030228715
2024-01-13 02:48:00|RNDR|1705114080|3.8030225628|3.8055506858|3.8020390196|3.8045746351
2024-01-13 02:49:00|RNDR|1705114140|3.804450373|3.8054377552|3.8044208257|3.8052651043
2024-01-13 02:50:00|RNDR|1705114200|3.8052670637|3.8056960182|3.8011627885|3.8019466177
2024-01-13 02:51:00|RNDR|1705114260|3.8019470728|3.8019613163|3.7967681068|3.7967681068
2024-01-13 02:52:00|RNDR|1705114320|3.794749976|3.7999756406|3.7919362095|3.7999750706
2024-01-13 02:53:00|RNDR|1705114380|3.7994634499|3.7994634499|3.7914539433|3.7914539433
2024-01-13 02:54:00|RNDR|1705114440|3.7909235335|3.7950384462|3.7906955235|3.7950377889
2024-01-13 02:55:00|RNDR|1705114500|3.7945568201|3.8018811148|3.7945568201|3.7982275752
2024-01-13 02:56:00|RNDR|1705114560|3.7982236844|3.7991865587|3.7925626067|3.7925626067
2024-01-13 02:57:00|RNDR|1705114620|3.7929253049|3.7983753052|3.7929253049|3.7982585439
2024-01-13 02:58:00|RNDR|1705114680|3.7982582688|3.8007093055|3.7972349968|3.8003398794
2024-01-13 02:59:00|RNDR|1705114740|3.799845213|3.799845213|3.7897583844|3.790349168
2024-01-13 03:00:00|RNDR|1705114800|3.7901558642|3.7901558642|3.7877385009|3.7883731328
2024-01-13 03:01:00|RNDR|1705114860|3.7883780804|3.792292293|3.7878046389|3.7906659327
2024-01-13 03:02:00|RNDR|1705114920|3.7906595363|3.7923655527|3.790624625|3.7908823317
2024-01-13 03:03:00|RNDR|1705114980|3.7907520916|3.7991045992|3.790474151|3.7991045992
2024-01-13 03:04:00|RNDR|1705115040|3.8001053832|3.8003170664|3.797311822|3.7993757454
2024-01-13 03:05:00|RNDR|1705115100|3.79937792|3.79937792|3.7947219666|3.7947219666
2024-01-13 03:06:00|RNDR|1705115160|3.7935313945|3.7957923446|3.7906604055|3.7910914758
2024-01-13 03:07:00|RNDR|1705115220|3.7915956485|3.7924211006|3.7908550296|3.7918571721
2024-01-13 03:08:00|RNDR|1705115280|3.7928692818|3.7958406046|3.792294139|3.7936043984
2024-01-13 03:09:00|RNDR|1705115340|3.792239166|3.7922392404|3.775527251|3.775527251
2024-01-13 03:10:00|RNDR|1705115400|3.7750301177|3.7785955374|3.7737311807|3.7776597117
2024-01-13 03:11:00|RNDR|1705115460|3.7776623504|3.7793360573|3.7764043666|3.7793360573
2024-01-13 03:12:00|RNDR|1705115520|3.7795129769|3.7805144892|3.7760340912|3.7780630035
2024-01-13 03:13:00|RNDR|1705115580|3.7781945971|3.7804491383|3.7781945971|3.7795841205
2024-01-13 03:14:00|RNDR|1705115640|3.7800080591|3.7814353454|3.7793429548|3.7803839174
2024-01-13 03:15:00|RNDR|1705115700|3.7805863455|3.7805863455|3.7749943016|3.7773501261
2024-01-13 03:16:00|RNDR|1705115760|3.7773273432|3.7797558985|3.7773046852|3.7788304421
2024-01-13 03:17:00|RNDR|1705115820|3.7787819174|3.7915100314|3.7782973893|3.7910041957
2024-01-13 03:18:00|RNDR|1705115880|3.7910113756|3.7913358921|3.7853530108|3.7897771019
2024-01-13 03:19:00|RNDR|1705115940|3.7902860124|3.7902993824|3.7825339042|3.7825339042
2024-01-13 03:20:00|RNDR|1705116000|3.7825454192|3.7830540965|3.7785127074|3.7785349666
2024-01-13 03:21:00|RNDR|1705116060|3.7785337784|3.7834397408|3.778519405|3.7808831885
2024-01-13 03:22:00|RNDR|1705116120|3.7806869853|3.7806869853|3.7782005119|3.7782005119
2024-01-13 03:23:00|RNDR|1705116180|3.7781956366|3.7793190623|3.7768537157|3.7786858101
2024-01-13 03:24:00|RNDR|1705116240|3.7781666595|3.7804702149|3.776169346|3.7799660728
2024-01-13 03:25:00|RNDR|1705116300|3.7799332723|3.7799332723|3.7771922447|3.7774194303
2024-01-13 03:26:00|RNDR|1705116360|3.7774081184|3.7833664059|3.7766456079|3.7833629758
2024-01-13 03:27:00|RNDR|1705116420|3.7838762302|3.7844155233|3.7817151909|3.7817151909
2024-01-13 03:28:00|RNDR|1705116480|3.7807028532|3.7807028532|3.7778614931|3.7788699961
2024-01-13 03:29:00|RNDR|1705116540|3.778337532|3.778337532|3.7737319019|3.7746216804
2024-01-13 03:30:00|RNDR|1705116600|3.7746115406|3.7777814809|3.7746115406|3.7760663537
2024-01-13 03:31:00|RNDR|1705116660|3.7760587364|3.7805469638|3.7760214279|3.7781188164
2024-01-13 03:32:00|RNDR|1705116720|3.778214002|3.7852312635|3.7777367494|3.7847359467
2024-01-13 03:33:00|RNDR|1705116780|3.7844830486|3.7917765276|3.7844830486|3.7917531044
2024-01-13 03:34:00|RNDR|1705116840|3.7917538628|3.7936758554|3.786402291|3.786402291
2024-01-13 03:35:00|RNDR|1705116900|3.7863953833|3.7904149309|3.7856777061|3.7902015976
2024-01-13 03:36:00|RNDR|1705116960|3.7897402335|3.7917072614|3.7887869023|3.7917072614
2024-01-13 03:37:00|RNDR|1705117020|3.7918988279|3.7958004612|3.7909301812|3.7958004612
2024-01-13 03:38:00|RNDR|1705117080|3.7958063123|3.795981684|3.7927863976|3.7927863976
2024-01-13 03:39:00|RNDR|1705117140|3.7927839254|3.7965952825|3.7923077907|3.7965952825
2024-01-13 03:40:00|RNDR|1705117200|3.7962907724|3.7995998276|3.7962906598|3.7988787049
2024-01-13 03:41:00|RNDR|1705117260|3.7998570615|3.8042269282|3.7998570615|3.802020719
2024-01-13 03:42:00|RNDR|1705117320|3.8020088494|3.8043034753|3.8011208045|3.80112488
2024-01-13 03:43:00|RNDR|1705117380|3.8011413435|3.8011413435|3.7989721323|3.7994937672
2024-01-13 03:44:00|RNDR|1705117440|3.7991107896|3.80047029|3.799008389|3.7997877634
2024-01-13 03:45:00|RNDR|1705117500|3.7997951407|3.8032448497|3.7991328821|3.8024665188
2024-01-13 03:46:00|RNDR|1705117560|3.8024660827|3.8114014659|3.8024660827|3.8113405552
2024-01-13 03:47:00|RNDR|1705117620|3.8111971008|3.8140301199|3.8095731232|3.8134923343
2024-01-13 03:48:00|RNDR|1705117680|3.8144966151|3.8159968255|3.8108253678|3.8108542357
2024-01-13 03:49:00|RNDR|1705117740|3.8102593965|3.8106061638|3.8091711814|3.8103332912
2024-01-13 03:50:00|RNDR|1705117800|3.8099800449|3.8101619277|3.8075619047|3.8086759932
2024-01-13 03:51:00|RNDR|1705117860|3.8087449647|3.8129081661|3.8087449647|3.8121902249
2024-01-13 03:52:00|RNDR|1705117920|3.8121958032|3.8151392574|3.8098596974|3.8151392574
2024-01-13 03:53:00|RNDR|1705117980|3.8146910919|3.820132609|3.8146173683|3.820132609
2024-01-13 03:54:00|RNDR|1705118040|3.8187845486|3.8187845486|3.8152423765|3.8155937291
2024-01-13 03:55:00|RNDR|1705118100|3.8145162007|3.8152690518|3.811803002|3.811803002
2024-01-13 03:56:00|RNDR|1705118160|3.8113888574|3.8127910007|3.8091204898|3.8091323805
2024-01-13 03:57:00|RNDR|1705118220|3.8076283067|3.8076283067|3.8053660068|3.8053660068
2024-01-13 03:58:00|RNDR|1705118280|3.8057574043|3.8062406366|3.8042574382|3.8062406366
2024-01-13 03:59:00|RNDR|1705118340|3.8062011407|3.8075395583|3.8061928752|3.8071892162
2024-01-13 04:00:00|RNDR|1705118400|3.8061246063|3.8061746051|3.8047041998|3.805703156
2024-01-13 04:01:00|RNDR|1705118460|3.8057148211|3.8064036719|3.801334194|3.801980837
2024-01-13 04:02:00|RNDR|1705118520|3.8020136977|3.8059722122|3.8009124826|3.8039893394
2024-01-13 04:03:00|RNDR|1705118580|3.8021941716|3.8041013231|3.8009764199|3.8041013231
2024-01-13 04:04:00|RNDR|1705118640|3.8040781462|3.8083094852|3.8037809725|3.8080001637
2024-01-13 04:05:00|RNDR|1705118700|3.808052835|3.8101377963|3.8074135169|3.8101179846
2024-01-13 04:06:00|RNDR|1705118760|3.8101010417|3.8104415167|3.8052057894|3.8062426404
2024-01-13 04:07:00|RNDR|1705118820|3.8062394961|3.8062394961|3.8039204217|3.8039271328
2024-01-13 04:08:00|RNDR|1705118880|3.8041106989|3.8050972258|3.8031601653|3.8050972258
2024-01-13 04:09:00|RNDR|1705118940|3.805098594|3.805120377|3.8017065798|3.8017065798
2024-01-13 04:10:00|RNDR|1705119000|3.8002973898|3.8011544738|3.7982090477|3.800976657
2024-01-13 04:11:00|RNDR|1705119060|3.8009788037|3.8018182707|3.8004015244|3.8014996484
2024-01-13 04:12:00|RNDR|1705119120|3.8011351844|3.8079282706|3.8011351844|3.8079282706
2024-01-13 04:13:00|RNDR|1705119180|3.8081646075|3.8175845741|3.8081646075|3.8168191663
2024-01-13 04:14:00|RNDR|1705119240|3.8168185924|3.8174788996|3.8065772331|3.8082518998
2024-01-13 04:15:00|RNDR|1705119300|3.8082511731|3.8106009646|3.8080123433|3.8088195294
2024-01-13 04:16:00|RNDR|1705119360|3.8078900294|3.8096014626|3.8027412463|3.8027435372
2024-01-13 04:17:00|RNDR|1705119420|3.80492489|3.8071728575|3.804443239|3.8049077636
2024-01-13 04:18:00|RNDR|1705119480|3.8048940941|3.8054742707|3.8024041795|3.8053006069
2024-01-13 04:19:00|RNDR|1705119540|3.8059759375|3.8093986189|3.8059759375|3.8090395226
2024-01-13 04:20:00|RNDR|1705119600|3.8100389051|3.8120442109|3.8095479152|3.811119465
2024-01-13 04:21:00|RNDR|1705119660|3.8115098077|3.8154257339|3.8115098077|3.8154257339
2024-01-13 04:22:00|RNDR|1705119720|3.817151524|3.8198236222|3.8171478521|3.8191106056
2024-01-13 04:23:00|RNDR|1705119780|3.8190805405|3.8191081967|3.8181065068|3.8183524856
2024-01-13 04:24:00|RNDR|1705119840|3.8183507349|3.8198456255|3.8181770151|3.8189201576
2024-01-13 04:25:00|RNDR|1705119900|3.8188988062|3.8199388108|3.8177080493|3.8199388108
2024-01-13 04:26:00|RNDR|1705119960|3.8199363643|3.8251958937|3.8199232612|3.8251958937
2024-01-13 04:27:00|RNDR|1705120020|3.8251673791|3.8259518607|3.8243700931|3.8245337978
2024-01-13 04:28:00|RNDR|1705120080|3.8250253538|3.8250253538|3.8184419577|3.8188961083
2024-01-13 04:29:00|RNDR|1705120140|3.8188983844|3.8197810385|3.818890401|3.8197655624
2024-01-13 04:30:00|RNDR|1705120200|3.819765181|3.8206325089|3.8192502426|3.8206323039
2024-01-13 04:31:00|RNDR|1705120260|3.8211372759|3.8211372759|3.8173981725|3.8185096138
2024-01-13 04:32:00|RNDR|1705120320|3.8181193348|3.8181846054|3.8143348324|3.8153924648
2024-01-13 04:33:00|RNDR|1705120380|3.8154064007|3.818949501|3.8154064007|3.818949501
2024-01-13 04:34:00|RNDR|1705120440|3.8184385683|3.8184385683|3.8166132062|3.8166132062
2024-01-13 04:35:00|RNDR|1705120500|3.816572422|3.8165733613|3.8127336759|3.8139449213
2024-01-13 04:36:00|RNDR|1705120560|3.8139630127|3.8139630127|3.8092202064|3.8095549033
2024-01-13 04:37:00|RNDR|1705120620|3.8105773242|3.8131186793|3.8105773242|3.8128721121
2024-01-13 04:38:00|RNDR|1705120680|3.812850921|3.8144913624|3.8127657186|3.8134312171
2024-01-13 04:39:00|RNDR|1705120740|3.8134362639|3.8144595048|3.8134044933|3.8138647319
2024-01-13 04:40:00|RNDR|1705120800|3.8138913496|3.8138913496|3.8102085911|3.8114921618
2024-01-13 04:41:00|RNDR|1705120860|3.8109959324|3.8165199382|3.8109954013|3.8165199382
2024-01-13 04:42:00|RNDR|1705120920|3.8165339038|3.8224906096|3.8165339038|3.8224665724
2024-01-13 04:43:00|RNDR|1705120980|3.8234836858|3.8248373027|3.8194436312|3.8194436312
2024-01-13 04:44:00|RNDR|1705121040|3.8194228072|3.8194228072|3.8154873787|3.815532503
2024-01-13 04:45:00|RNDR|1705121100|3.8160433785|3.8175874646|3.814315576|3.8175874646
2024-01-13 04:46:00|RNDR|1705121160|3.8175799199|3.8205202845|3.8167262011|3.8185791942
2024-01-13 04:47:00|RNDR|1705121220|3.8196009051|3.8203561659|3.8192186477|3.8203561659
2024-01-13 04:48:00|RNDR|1705121280|3.8203520271|3.8203520271|3.8179176762|3.8198647252
2024-01-13 04:49:00|RNDR|1705121340|3.8198631246|3.8213868091|3.8196585562|3.8208615634
2024-01-13 04:50:00|RNDR|1705121400|3.820328117|3.8203300449|3.8185239895|3.8195430523
2024-01-13 04:51:00|RNDR|1705121460|3.8200597159|3.822495543|3.8200597159|3.822495543
2024-01-13 04:52:00|RNDR|1705121520|3.821479704|3.821479704|3.815989669|3.8162489363
2024-01-13 04:53:00|RNDR|1705121580|3.8162484324|3.8167231526|3.8121213468|3.8121213468
2024-01-13 04:54:00|RNDR|1705121640|3.8121316768|3.8128865626|3.8121237651|3.8125383261
2024-01-13 04:55:00|RNDR|1705121700|3.8118489936|3.8126116077|3.8113954743|3.8113954743
2024-01-13 04:56:00|RNDR|1705121760|3.8093019809|3.8144900817|3.8093009184|3.8144900817
2024-01-13 04:57:00|RNDR|1705121820|3.8144991075|3.814574522|3.8118444012|3.812687499
2024-01-13 04:58:00|RNDR|1705121880|3.812876009|3.814533142|3.8122310322|3.8145301123
2024-01-13 04:59:00|RNDR|1705121940|3.8145290787|3.8156254055|3.8145290787|3.8153651294
2024-01-13 05:00:00|RNDR|1705122000|3.815362095|3.8160612284|3.8132616969|3.8143472302
2024-01-13 05:01:00|RNDR|1705122060|3.8143468646|3.8143468646|3.8076033976|3.8081143668
2024-01-13 05:02:00|RNDR|1705122120|3.8077626359|3.8077626359|3.8049617437|3.8067472643
2024-01-13 05:03:00|RNDR|1705122180|3.8077547078|3.8087766363|3.8072650896|3.807845808
2024-01-13 05:04:00|RNDR|1705122240|3.8078498863|3.8083543897|3.8059381539|3.8065717895
2024-01-13 05:05:00|RNDR|1705122300|3.8055657286|3.8058155526|3.8015846673|3.8024231841
2024-01-13 05:06:00|RNDR|1705122360|3.8035512992|3.8041883472|3.8020063812|3.8041331274
2024-01-13 05:07:00|RNDR|1705122420|3.8043045666|3.8114595212|3.8043045666|3.8114563442
2024-01-13 05:08:00|RNDR|1705122480|3.8129327129|3.8152465968|3.8129327129|3.8141440651
2024-01-13 05:09:00|RNDR|1705122540|3.8144041592|3.8162669823|3.8136422432|3.8144898171
2024-01-13 05:10:00|RNDR|1705122600|3.8144948365|3.8156872444|3.8140094609|3.8156774453
2024-01-13 05:11:00|RNDR|1705122660|3.8156702394|3.8179982578|3.8156702394|3.8171641972
2024-01-13 05:12:00|RNDR|1705122720|3.817247473|3.8207566121|3.816733586|3.8207564504
2024-01-13 05:13:00|RNDR|1705122780|3.8210853073|3.8244718726|3.8210835107|3.8227953485
2024-01-13 05:14:00|RNDR|1705122840|3.8227751451|3.8230768139|3.8218826986|3.8218840202
2024-01-13 05:15:00|RNDR|1705122900|3.8215626512|3.8281822177|3.8215586657|3.8281605073
2024-01-13 05:16:00|RNDR|1705122960|3.8282005795|3.8297009154|3.823461941|3.823461941
2024-01-13 05:17:00|RNDR|1705123020|3.8234601508|3.8254723693|3.8217299682|3.8217360136
2024-01-13 05:18:00|RNDR|1705123080|3.8222246134|3.8243189889|3.8216547467|3.8242952053
2024-01-13 05:19:00|RNDR|1705123140|3.8242885905|3.8259792272|3.8227838772|3.8259792272
2024-01-13 05:20:00|RNDR|1705123200|3.825959906|3.8271752632|3.8259015352|3.8268480683
2024-01-13 05:21:00|RNDR|1705123260|3.8268441541|3.8281558802|3.8255996732|3.8269398903
2024-01-13 05:22:00|RNDR|1705123320|3.8276387078|3.8338971353|3.8276353655|3.8336804153
2024-01-13 05:23:00|RNDR|1705123380|3.8338594789|3.8338757951|3.8319193077|3.8320850952
2024-01-13 05:24:00|RNDR|1705123440|3.8325832017|3.8367854642|3.8325826517|3.8367854642
2024-01-13 05:25:00|RNDR|1705123500|3.8366063033|3.8371595135|3.8336861634|3.8336861634
2024-01-13 05:26:00|RNDR|1705123560|3.8336827929|3.8385790441|3.8333951987|3.8345646411
2024-01-13 05:27:00|RNDR|1705123620|3.8340472612|3.8344360442|3.8334471127|3.833934686
2024-01-13 05:28:00|RNDR|1705123680|3.8339384852|3.8348935535|3.8339319701|3.8348406326
2024-01-13 05:29:00|RNDR|1705123740|3.8346650622|3.8359791006|3.8346650622|3.8354457751
2024-01-13 05:30:00|RNDR|1705123800|3.835449563|3.8359592119|3.8350957585|3.8350957585
2024-01-13 05:31:00|RNDR|1705123860|3.8350687515|3.8380283035|3.8350643692|3.8380101884
2024-01-13 05:32:00|RNDR|1705123920|3.8380113618|3.8381862718|3.8362874681|3.837216893
2024-01-13 05:33:00|RNDR|1705123980|3.8366796719|3.8377843746|3.8366727653|3.8377684335
2024-01-13 05:34:00|RNDR|1705124040|3.8373247983|3.8378583739|3.836392294|3.8378559495
2024-01-13 05:35:00|RNDR|1705124100|3.8373375719|3.8379854089|3.8365455725|3.8377993822
2024-01-13 05:36:00|RNDR|1705124160|3.8374884641|3.8387173348|3.8373863892|3.8378713728
2024-01-13 05:37:00|RNDR|1705124220|3.8378727697|3.8378727697|3.8364707979|3.8366485205
2024-01-13 05:38:00|RNDR|1705124280|3.8364618921|3.8364618921|3.8336010588|3.833912075
2024-01-13 05:39:00|RNDR|1705124340|3.8339117396|3.8346119126|3.8337994626|3.8346119126
2024-01-13 05:40:00|RNDR|1705124400|3.835624823|3.8403936443|3.835623465|3.8403936443
2024-01-13 05:41:00|RNDR|1705124460|3.842145969|3.8457586312|3.8411177382|3.8457586312
2024-01-13 05:42:00|RNDR|1705124520|3.8461376087|3.8461376087|3.841415082|3.8435225071
2024-01-13 05:43:00|RNDR|1705124580|3.8438791693|3.8464952612|3.8437108453|3.8464950858
2024-01-13 05:44:00|RNDR|1705124640|3.846562971|3.8488605882|3.8460959309|3.847038347
2024-01-13 05:45:00|RNDR|1705124700|3.847056975|3.8530742863|3.847056975|3.8524672829
2024-01-13 05:46:00|RNDR|1705124760|3.8524672971|3.8549379207|3.8514130651|3.8549379207
2024-01-13 05:47:00|RNDR|1705124820|3.8549527099|3.8556195183|3.8526356528|3.8544719964
2024-01-13 05:48:00|RNDR|1705124880|3.8541874703|3.8572641087|3.8541874703|3.8552734797
2024-01-13 05:49:00|RNDR|1705124940|3.8552688237|3.8567861041|3.8552688237|3.8559840485
2024-01-13 05:50:00|RNDR|1705125000|3.8561309334|3.8579336449|3.8561136268|3.8579336449
2024-01-13 05:51:00|RNDR|1705125060|3.8579416284|3.8582042614|3.854409147|3.8544228042
2024-01-13 05:52:00|RNDR|1705125120|3.8542559625|3.8567157766|3.8520991653|3.8557422173
2024-01-13 05:53:00|RNDR|1705125180|3.8558476201|3.8558476201|3.8508481558|3.8518199985
2024-01-13 05:54:00|RNDR|1705125240|3.8513480255|3.8521497863|3.8490467207|3.851646837
2024-01-13 05:55:00|RNDR|1705125300|3.8517601406|3.8565371211|3.8506279388|3.855318702
2024-01-13 05:56:00|RNDR|1705125360|3.85576081|3.8598450498|3.85576081|3.8594996492
2024-01-13 05:57:00|RNDR|1705125420|3.8594929605|3.8594984051|3.8573213904|3.8573213904
2024-01-13 05:58:00|RNDR|1705125480|3.8573211821|3.8615873361|3.857168756|3.861302003
2024-01-13 05:59:00|RNDR|1705125540|3.8608170467|3.8637034334|3.8608170467|3.8637034334
2024-01-13 06:00:00|RNDR|1705125600|3.8639079037|3.8715470766|3.8639079037|3.8715470766
2024-01-13 06:01:00|RNDR|1705125660|3.8715952248|3.8715952248|3.8651789662|3.8687620805
2024-01-13 06:02:00|RNDR|1705125720|3.868946115|3.8724062298|3.8686318217|3.8711693742
2024-01-13 06:03:00|RNDR|1705125780|3.8711714493|3.8746790537|3.8711645753|3.8742062034
2024-01-13 06:04:00|RNDR|1705125840|3.8742026775|3.8750751763|3.8702496256|3.8702624208
2024-01-13 06:05:00|RNDR|1705125900|3.8709750606|3.8776975805|3.8709719635|3.8770791862
2024-01-13 06:06:00|RNDR|1705125960|3.8765879695|3.8781307093|3.8756381698|3.8778622128
2024-01-13 06:07:00|RNDR|1705126020|3.8773422099|3.8809580496|3.8772763357|3.8808256371
2024-01-13 06:08:00|RNDR|1705126080|3.8808201717|3.8808320759|3.8795935825|3.8807026206
2024-01-13 06:09:00|RNDR|1705126140|3.8810268384|3.882634105|3.8802032871|3.8823582438
2024-01-13 06:10:00|RNDR|1705126200|3.8812237002|3.882411241|3.8796105704|3.8819960589
2024-01-13 06:11:00|RNDR|1705126260|3.8815119946|3.8816857991|3.8798468939|3.8807949401
2024-01-13 06:12:00|RNDR|1705126320|3.8809275057|3.8822907588|3.8807538896|3.8822907588
2024-01-13 06:13:00|RNDR|1705126380|3.8813466225|3.8837436967|3.8813466225|3.8834390591
2024-01-13 06:14:00|RNDR|1705126440|3.882512261|3.882512261|3.8768975672|3.8768975672
2024-01-13 06:15:00|RNDR|1705126500|3.8719956445|3.875605963|3.8719956445|3.8753518721
2024-01-13 06:16:00|RNDR|1705126560|3.8749913375|3.8762620369|3.8736616271|3.8736616271
2024-01-13 06:17:00|RNDR|1705126620|3.8736144082|3.880072026|3.8715774306|3.8795838684
2024-01-13 06:18:00|RNDR|1705126680|3.8784396731|3.8835641352|3.8784396731|3.8835641352
2024-01-13 06:19:00|RNDR|1705126740|3.8830684738|3.8884492462|3.8830684738|3.8869954101
2024-01-13 06:20:00|RNDR|1705126800|3.8869926193|3.8869926193|3.8853896318|3.8863729093
2024-01-13 06:21:00|RNDR|1705126860|3.8863781812|3.8873356577|3.8849088074|3.8871388172
2024-01-13 06:22:00|RNDR|1705126920|3.8871418507|3.8890549679|3.8855396758|3.8870172609
2024-01-13 06:23:00|RNDR|1705126980|3.8870395291|3.8979050432|3.8870268576|3.8963919672
2024-01-13 06:24:00|RNDR|1705127040|3.8963874248|3.9016242573|3.8962152923|3.9011596314
2024-01-13 06:25:00|RNDR|1705127100|3.8997923719|3.9022561171|3.898356086|3.9019042636
2024-01-13 06:26:00|RNDR|1705127160|3.9008622093|3.9028487209|3.9008622093|3.9012579724
2024-01-13 06:27:00|RNDR|1705127220|3.9024520195|3.904220651|3.9018034599|3.9039091421
2024-01-13 06:28:00|RNDR|1705127280|3.9032040886|3.9032040886|3.8986805806|3.8994425622
2024-01-13 06:29:00|RNDR|1705127340|3.8974358192|3.8974358192|3.8951556449|3.8957195414
2024-01-13 06:30:00|RNDR|1705127400|3.8956702959|3.8967424453|3.8949935004|3.8952995221
2024-01-13 06:31:00|RNDR|1705127460|3.8952935182|3.8971988244|3.8767639474|3.8778946476
2024-01-13 06:32:00|RNDR|1705127520|3.8776889428|3.8823921286|3.8769457555|3.8810905976
2024-01-13 06:33:00|RNDR|1705127580|3.8808748754|3.8920204792|3.8808748754|3.891790092
2024-01-13 06:34:00|RNDR|1705127640|3.8922341897|3.895272483|3.8897534137|3.895272483
2024-01-13 06:35:00|RNDR|1705127700|3.8954170414|3.8984743966|3.8954170414|3.8973777664
2024-01-13 06:36:00|RNDR|1705127760|3.8973659956|3.8973659956|3.8897315754|3.8899068453
2024-01-13 06:37:00|RNDR|1705127820|3.8898916234|3.8898916234|3.8819346703|3.8819346703
2024-01-13 06:38:00|RNDR|1705127880|3.8817586302|3.8871203829|3.8812527491|3.8871203829
2024-01-13 06:39:00|RNDR|1705127940|3.887313038|3.8894216679|3.8862623177|3.8862623177
2024-01-13 06:40:00|RNDR|1705128000|3.8862474138|3.8870340837|3.8828352662|3.8828352662
2024-01-13 06:41:00|RNDR|1705128060|3.8825370231|3.8833256001|3.8771109907|3.8771109907
2024-01-13 06:42:00|RNDR|1705128120|3.8766299383|3.8820175918|3.8705497667|3.8820135033
2024-01-13 06:43:00|RNDR|1705128180|3.8818356718|3.8851978151|3.881443265|3.8819790572
2024-01-13 06:44:00|RNDR|1705128240|3.8823938122|3.8832164048|3.8758696119|3.8758696119
2024-01-13 06:45:00|RNDR|1705128300|3.8758665945|3.8764617304|3.8724435665|3.8756204153
2024-01-13 06:46:00|RNDR|1705128360|3.8757840718|3.8814192661|3.8757840718|3.8814192661
2024-01-13 06:47:00|RNDR|1705128420|3.881577217|3.8901441163|3.881577217|3.888641632
2024-01-13 06:48:00|RNDR|1705128480|3.8880513873|3.8880513873|3.8818546641|3.8823282176
2024-01-13 06:49:00|RNDR|1705128540|3.882327599|3.892867882|3.8823266384|3.8918995801
2024-01-13 06:50:00|RNDR|1705128600|3.8922187985|3.8957380868|3.8922187985|3.8952029187
2024-01-13 06:51:00|RNDR|1705128660|3.8952043466|3.8953293247|3.8924917568|3.894795535
2024-01-13 06:52:00|RNDR|1705128720|3.8945624478|3.8945624478|3.8897354328|3.8913753141
2024-01-13 06:53:00|RNDR|1705128780|3.8913793578|3.8930651743|3.8890860273|3.8930651743
2024-01-13 06:54:00|RNDR|1705128840|3.893041561|3.9025239266|3.8925656083|3.9014167212
2024-01-13 06:55:00|RNDR|1705128900|3.901500848|3.9036377036|3.9007365186|3.9026751728
2024-01-13 06:56:00|RNDR|1705128960|3.9037816514|3.9037816514|3.9004528463|3.9004541727
2024-01-13 06:57:00|RNDR|1705129020|3.8997768566|3.9050917329|3.8994709046|3.9050915511
2024-01-13 06:58:00|RNDR|1705129080|3.9050913273|3.9062772645|3.9040191124|3.9042879181
2024-01-13 06:59:00|RNDR|1705129140|3.9042892379|3.9072533981|3.9036139209|3.9072533981
2024-01-13 07:00:00|RNDR|1705129200|3.9077275726|3.9082706717|3.9066875128|3.9070618319
2024-01-13 07:01:00|RNDR|1705129260|3.9070628917|3.9070804575|3.8971414134|3.899605096
2024-01-13 07:02:00|RNDR|1705129320|3.8993283988|3.9062876719|3.8993283988|3.9051760469
2024-01-13 07:03:00|RNDR|1705129380|3.9056460298|3.9083299262|3.9044956423|3.9044956423
2024-01-13 07:04:00|RNDR|1705129440|3.9044840931|3.9091271581|3.9034310308|3.9091271581
2024-01-13 07:05:00|RNDR|1705129500|3.9074112285|3.912377685|3.9072825342|3.9122000616
2024-01-13 07:06:00|RNDR|1705129560|3.9118331093|3.9150491534|3.9118331093|3.9140387379
2024-01-13 07:07:00|RNDR|1705129620|3.9140385993|3.917538094|3.9139060369|3.917538094
2024-01-13 07:08:00|RNDR|1705129680|3.9175216678|3.9212957869|3.916409309|3.9212957869
2024-01-13 07:09:00|RNDR|1705129740|3.9212935565|3.9247855568|3.9199042877|3.9225728604
2024-01-13 07:10:00|RNDR|1705129800|3.924022345|3.9249342424|3.9230931781|3.9240784802
2024-01-13 07:11:00|RNDR|1705129860|3.9236973756|3.9262832078|3.9236444032|3.9256802171
2024-01-13 07:12:00|RNDR|1705129920|3.9256795814|3.9256795814|3.9210791319|3.9252710845
2024-01-13 07:13:00|RNDR|1705129980|3.9234951255|3.9267453698|3.9234951255|3.9267260028
2024-01-13 07:14:00|RNDR|1705130040|3.926725684|3.9289981759|3.9252854842|3.9289981759
2024-01-13 07:15:00|RNDR|1705130100|3.9289962384|3.9322598799|3.9285071914|3.9317711199
2024-01-13 07:16:00|RNDR|1705130160|3.9317693219|3.9334865652|3.9301252335|3.930469378
2024-01-13 07:17:00|RNDR|1705130220|3.928902247|3.9338494903|3.9269990943|3.9330262588
2024-01-13 07:18:00|RNDR|1705130280|3.933209829|3.9348204417|3.9329467648|3.9342176041
2024-01-13 07:19:00|RNDR|1705130340|3.9348113173|3.9413651182|3.9348113173|3.9413651182
2024-01-13 07:20:00|RNDR|1705130400|3.9432522947|3.9432522947|3.9389066111|3.9395061687
2024-01-13 07:21:00|RNDR|1705130460|3.938602787|3.9395740638|3.9312230079|3.9312230079
2024-01-13 07:22:00|RNDR|1705130520|3.9268871814|3.9269925038|3.9223029757|3.9223029757
2024-01-13 07:23:00|RNDR|1705130580|3.9216458246|3.9227524503|3.9180207788|3.9180207788
2024-01-13 07:24:00|RNDR|1705130640|3.9190081723|3.9373129873|3.9172684494|3.9373129873
2024-01-13 07:25:00|RNDR|1705130700|3.937312593|3.9386883089|3.9351886722|3.935393314
2024-01-13 07:26:00|RNDR|1705130760|3.935399682|3.9354290546|3.9323302061|3.9328186286
2024-01-13 07:27:00|RNDR|1705130820|3.9337893621|3.9340138946|3.9318037452|3.932666158
2024-01-13 07:28:00|RNDR|1705130880|3.9316906092|3.9323717389|3.9262840109|3.9263561808
2024-01-13 07:29:00|RNDR|1705130940|3.9263661083|3.9288251857|3.9257454826|3.9272451058
2024-01-13 07:30:00|RNDR|1705131000|3.9267587942|3.9268191892|3.9223073364|3.9223073364
2024-01-13 07:31:00|RNDR|1705131060|3.9240090486|3.9266296818|3.9214684816|3.9214684816
2024-01-13 07:32:00|RNDR|1705131120|3.9203156371|3.9211730692|3.9115540469|3.9117578005
2024-01-13 07:33:00|RNDR|1705131180|3.9119399622|3.9124405353|3.9110225078|3.9114053813
2024-01-13 07:34:00|RNDR|1705131240|3.9114194685|3.9114467884|3.9104221961|3.9104223797
2024-01-13 07:35:00|RNDR|1705131300|3.9089378247|3.910207932|3.9074986845|3.9079955614
2024-01-13 07:36:00|RNDR|1705131360|3.9087899375|3.9108477125|3.906522053|3.9088877802
2024-01-13 07:37:00|RNDR|1705131420|3.908211799|3.9112456651|3.9060321686|3.9060321686
2024-01-13 07:38:00|RNDR|1705131480|3.9060387467|3.9060387467|3.8986175317|3.8996819603
2024-01-13 07:39:00|RNDR|1705131540|3.898701594|3.898701594|3.8961330622|3.8973100178
2024-01-13 07:40:00|RNDR|1705131600|3.8973175657|3.8991578057|3.8973119824|3.8991578057
2024-01-13 07:41:00|RNDR|1705131660|3.899150649|3.8992115371|3.8976540008|3.8978197056
2024-01-13 07:42:00|RNDR|1705131720|3.896838184|3.8982898532|3.8965052884|3.8976740443
2024-01-13 07:43:00|RNDR|1705131780|3.8998639101|3.9050771698|3.8998639101|3.9050771698
2024-01-13 07:44:00|RNDR|1705131840|3.9050742327|3.9054696366|3.9040971609|3.9047210607
2024-01-13 07:45:00|RNDR|1705131900|3.9049501273|3.9071216223|3.9049501273|3.9071216223
2024-01-13 07:46:00|RNDR|1705131960|3.9071494251|3.9075152541|3.9056773295|3.9075116295
2024-01-13 07:47:00|RNDR|1705132020|3.9076754951|3.9123271202|3.907675416|3.9123271202
2024-01-13 07:48:00|RNDR|1705132080|3.9123323798|3.918963546|3.9123323798|3.918963546
2024-01-13 07:49:00|RNDR|1705132140|3.9194814794|3.9203829551|3.9169903975|3.9203829551
2024-01-13 07:50:00|RNDR|1705132200|3.9203899678|3.9235738097|3.9197014032|3.9221667862
2024-01-13 07:51:00|RNDR|1705132260|3.9220973375|3.9221019337|3.9182503188|3.918721124
2024-01-13 07:52:00|RNDR|1705132320|3.9203154292|3.9220073945|3.9197363016|3.9220073945
2024-01-13 07:53:00|RNDR|1705132380|3.9220245467|3.9259083111|3.9220245467|3.9248500718
2024-01-13 07:54:00|RNDR|1705132440|3.9248978076|3.9248978076|3.9181068699|3.9185779393
2024-01-13 07:55:00|RNDR|1705132500|3.9185784442|3.9185784442|3.9161679999|3.9169827902
2024-01-13 07:56:00|RNDR|1705132560|3.9171479906|3.9171479906|3.9110794367|3.9156503293
2024-01-13 07:57:00|RNDR|1705132620|3.9156384516|3.9156384516|3.9132001143|3.9136494208
2024-01-13 07:58:00|RNDR|1705132680|3.9134758355|3.9152421897|3.9096077279|3.9118264514
2024-01-13 07:59:00|RNDR|1705132740|3.9122976357|3.9131839702|3.9110958662|3.9110958662
2024-01-13 08:00:00|RNDR|1705132800|3.9110931678|3.9128733871|3.9092241315|3.9128733871
2024-01-13 08:01:00|RNDR|1705132860|3.9128223222|3.9135383987|3.9084346835|3.9084346835
2024-01-13 08:02:00|RNDR|1705132920|3.909016876|3.9166905752|3.909016876|3.9166905752
2024-01-13 08:03:00|RNDR|1705132980|3.917715942|3.9177200366|3.9157880097|3.9158591579
2024-01-13 08:04:00|RNDR|1705133040|3.9163573918|3.9163773441|3.9148242733|3.9155644521
2024-01-13 08:05:00|RNDR|1705133100|3.9153799892|3.9161745921|3.9067796633|3.9067796633
2024-01-13 08:06:00|RNDR|1705133160|3.9064709278|3.9082487958|3.9062851083|3.907695586
2024-01-13 08:07:00|RNDR|1705133220|3.9076275891|3.9092247282|3.9076275891|3.9092247282
2024-01-13 08:08:00|RNDR|1705133280|3.9092483742|3.9092483742|3.9075937568|3.9077921071
2024-01-13 08:09:00|RNDR|1705133340|3.907623543|3.9095630814|3.907623543|3.9089427619
2024-01-13 08:10:00|RNDR|1705133400|3.908279434|3.9084780392|3.9059091693|3.9080587149
2024-01-13 08:11:00|RNDR|1705133460|3.9083634239|3.9099022717|3.9052379009|3.9095354651
2024-01-13 08:12:00|RNDR|1705133520|3.9104225356|3.9107673123|3.9085898753|3.910758571
2024-01-13 08:13:00|RNDR|1705133580|3.9107598246|3.9112669586|3.9093878114|3.9098353646
2024-01-13 08:14:00|RNDR|1705133640|3.9093227015|3.9182050057|3.9093227015|3.9182050057
2024-01-13 08:15:00|RNDR|1705133700|3.9181500704|3.9184824844|3.9152175664|3.9152175664
2024-01-13 08:16:00|RNDR|1705133760|3.9152509758|3.9238852653|3.9152509758|3.9238852653
2024-01-13 08:17:00|RNDR|1705133820|3.9243416908|3.92869903|3.9243416908|3.9281963809
2024-01-13 08:18:00|RNDR|1705133880|3.9309026654|3.9371882595|3.9304199413|3.9352008194
2024-01-13 08:19:00|RNDR|1705133940|3.9352005055|3.9362757568|3.9332116556|3.9362757568
2024-01-13 08:20:00|RNDR|1705134000|3.9370786241|3.9370786241|3.933092182|3.933092182
2024-01-13 08:21:00|RNDR|1705134060|3.9299004246|3.9305112811|3.9265016269|3.9266825138
2024-01-13 08:22:00|RNDR|1705134120|3.9266912565|3.9276931815|3.9259991517|3.926933051
2024-01-13 08:23:00|RNDR|1705134180|3.9280802227|3.9280802227|3.9255474521|3.92555691
2024-01-13 08:24:00|RNDR|1705134240|3.9251446336|3.9268909291|3.9212476064|3.9216988899
2024-01-13 08:25:00|RNDR|1705134300|3.9216952829|3.9224046978|3.9193421864|3.91993142
2024-01-13 08:26:00|RNDR|1705134360|3.9199408777|3.9238518093|3.9190022124|3.9190022124
2024-01-13 08:27:00|RNDR|1705134420|3.9189985205|3.9233744214|3.9182984738|3.9218601936
2024-01-13 08:28:00|RNDR|1705134480|3.9215257137|3.9232700984|3.918532541|3.9212821409
2024-01-13 08:29:00|RNDR|1705134540|3.9210857156|3.9251437019|3.9210857156|3.9251437019
2024-01-13 08:30:00|RNDR|1705134600|3.9261129413|3.9276592874|3.9261129413|3.9269005385
2024-01-13 08:31:00|RNDR|1705134660|3.9268955347|3.926906609|3.9214241264|3.9214241264
2024-01-13 08:32:00|RNDR|1705134720|3.9214110249|3.9233148774|3.9197498809|3.9208935778
2024-01-13 08:33:00|RNDR|1705134780|3.9208882529|3.9211972378|3.9154669018|3.9154669018
2024-01-13 08:34:00|RNDR|1705134840|3.9164307316|3.9165599907|3.9134043464|3.9144400111
2024-01-13 08:35:00|RNDR|1705134900|3.9139588325|3.9154747564|3.9139588325|3.9143017274
2024-01-13 08:36:00|RNDR|1705134960|3.9143045227|3.9178238166|3.9141272837|3.9178238166
2024-01-13 08:37:00|RNDR|1705135020|3.9173392725|3.9193977697|3.9173392725|3.9191201396
2024-01-13 08:38:00|RNDR|1705135080|3.9191543818|3.9191543818|3.9159990296|3.9160033824
2024-01-13 08:39:00|RNDR|1705135140|3.9164868931|3.9166697609|3.9127122612|3.9149700707
2024-01-13 08:40:00|RNDR|1705135200|3.9152057072|3.9193465853|3.9146588043|3.9193465853
2024-01-13 08:41:00|RNDR|1705135260|3.9234638418|3.9238899973|3.9212458855|3.9212458855
2024-01-13 08:42:00|RNDR|1705135320|3.9209684475|3.9222410094|3.9201749864|3.9210873911
2024-01-13 08:43:00|RNDR|1705135380|3.9208156419|3.9208156419|3.9109959155|3.9119708983
2024-01-13 08:44:00|RNDR|1705135440|3.9119521063|3.9119521063|3.9094524337|3.9100323865
2024-01-13 08:45:00|RNDR|1705135500|3.9098508051|3.9127378397|3.9098508051|3.91126689
2024-01-13 08:46:00|RNDR|1705135560|3.9112697651|3.916359495|3.9107497783|3.916359495
2024-01-13 08:47:00|RNDR|1705135620|3.9165288675|3.9233439588|3.9165288675|3.9229448562
2024-01-13 08:48:00|RNDR|1705135680|3.9229441177|3.9261476577|3.9221408163|3.9221422399
2024-01-13 08:49:00|RNDR|1705135740|3.9220090172|3.9220125239|3.9142245402|3.914678691
2024-01-13 08:50:00|RNDR|1705135800|3.9146809423|3.9147032608|3.9102933502|3.9115868223
2024-01-13 08:51:00|RNDR|1705135860|3.9115993371|3.9175271355|3.9115993371|3.9172657653
2024-01-13 08:52:00|RNDR|1705135920|3.9172674826|3.9172674826|3.9135090926|3.9147375951
2024-01-13 08:53:00|RNDR|1705135980|3.9147381104|3.9159311394|3.9147381104|3.9157224311
2024-01-13 08:54:00|RNDR|1705136040|3.9152633031|3.917749849|3.9142777782|3.9169620694
2024-01-13 08:55:00|RNDR|1705136100|3.9171065297|3.9172454111|3.9139720682|3.91525114
2024-01-13 08:56:00|RNDR|1705136160|3.9154064783|3.9158305359|3.9128802599|3.9132988418
2024-01-13 08:57:00|RNDR|1705136220|3.9132991348|3.9168228525|3.9132991348|3.9168228525
2024-01-13 08:58:00|RNDR|1705136280|3.9158308826|3.9190646383|3.9158308826|3.9171224333
2024-01-13 08:59:00|RNDR|1705136340|3.9171489322|3.9180188164|3.9169740578|3.918005426
2024-01-13 09:00:00|RNDR|1705136400|3.9180084038|3.9228288731|3.9174914954|3.9211120826
2024-01-13 09:01:00|RNDR|1705136460|3.9206383928|3.9218906405|3.9181201569|3.9181201569
2024-01-13 09:02:00|RNDR|1705136520|3.9186034094|3.9253214008|3.9180484735|3.9253214008
2024-01-13 09:03:00|RNDR|1705136580|3.9258449123|3.9258518715|3.9233606337|3.9234020763
2024-01-13 09:04:00|RNDR|1705136640|3.9240776378|3.9261446777|3.9177311413|3.9177713842
2024-01-13 09:05:00|RNDR|1705136700|3.9172863795|3.9175595458|3.9159743582|3.9159743582
2024-01-13 09:06:00|RNDR|1705136760|3.9164595272|3.9200940312|3.9164595272|3.9200527211
2024-01-13 09:07:00|RNDR|1705136820|3.9203461218|3.9203462015|3.9142303641|3.9144306172
2024-01-13 09:08:00|RNDR|1705136880|3.9127259373|3.9129047797|3.9104227519|3.9107530459
2024-01-13 09:09:00|RNDR|1705136940|3.9113740152|3.9126584714|3.9101681163|3.9126492241
2024-01-13 09:10:00|RNDR|1705137000|3.9124818826|3.9134207883|3.9089589729|3.9134207883
2024-01-13 09:11:00|RNDR|1705137060|3.9132392446|3.9228593996|3.9132392446|3.9197856857
2024-01-13 09:12:00|RNDR|1705137120|3.9194478185|3.9195451209|3.9152179206|3.9152179206
2024-01-13 09:13:00|RNDR|1705137180|3.9152208467|3.9154092509|3.909786619|3.9105059652
2024-01-13 09:14:00|RNDR|1705137240|3.9102940751|3.9114718764|3.90988581|3.9104578745
2024-01-13 09:15:00|RNDR|1705137300|3.9104617123|3.910902288|3.9002912636|3.9018174778
2024-01-13 09:16:00|RNDR|1705137360|3.9018149059|3.9023457011|3.8981158224|3.9005054553
2024-01-13 09:17:00|RNDR|1705137420|3.899866602|3.9014527813|3.8994261014|3.900908261
2024-01-13 09:18:00|RNDR|1705137480|3.9008821435|3.9018191019|3.8977029216|3.8977029216
2024-01-13 09:19:00|RNDR|1705137540|3.8978818471|3.8978818471|3.8934442009|3.8971549869
2024-01-13 09:20:00|RNDR|1705137600|3.8963055741|3.8977243186|3.8952386295|3.8966669941
2024-01-13 09:21:00|RNDR|1705137660|3.8972620889|3.8993477314|3.8961343287|3.8970411432
2024-01-13 09:22:00|RNDR|1705137720|3.8972132984|3.9020186433|3.8970328006|3.9020186433
2024-01-13 09:23:00|RNDR|1705137780|3.9015550021|3.9053928622|3.9015547053|3.9046902435
2024-01-13 09:24:00|RNDR|1705137840|3.9061407932|3.9061828308|3.9001527073|3.9006125073
2024-01-13 09:25:00|RNDR|1705137900|3.8968692953|3.9000679494|3.8926893531|3.9000679494
2024-01-13 09:26:00|RNDR|1705137960|3.9000897895|3.9056189982|3.899899968|3.9048667855
2024-01-13 09:27:00|RNDR|1705138020|3.9048740481|3.9090955709|3.9046952972|3.9073589106
2024-01-13 09:28:00|RNDR|1705138080|3.9073592431|3.9088790972|3.9056498104|3.9088790972
2024-01-13 09:29:00|RNDR|1705138140|3.9088932897|3.9107417694|3.9088639987|3.9102547222
2024-01-13 09:30:00|RNDR|1705138200|3.9102552298|3.9118626991|3.9097286059|3.9118563586
2024-01-13 09:31:00|RNDR|1705138260|3.911861157|3.9222802653|3.9118108316|3.9222171122
2024-01-13 09:32:00|RNDR|1705138320|3.922320706|3.925217786|3.9223187226|3.9248971086
2024-01-13 09:33:00|RNDR|1705138380|3.9253812622|3.9253812622|3.9223503206|3.9232828146
2024-01-13 09:34:00|RNDR|1705138440|3.9237776164|3.9240708048|3.9214768371|3.9214768371
2024-01-13 09:35:00|RNDR|1705138500|3.9215190527|3.9215190527|3.9188256491|3.9197735477
2024-01-13 09:36:00|RNDR|1705138560|3.9197693187|3.9226430878|3.9196959501|3.9226430878
2024-01-13 09:37:00|RNDR|1705138620|3.9224589635|3.9226396113|3.9193832348|3.9206201564
2024-01-13 09:38:00|RNDR|1705138680|3.9215366016|3.9225759181|3.9205330053|3.9210367487
2024-01-13 09:39:00|RNDR|1705138740|3.9199009761|3.9205369665|3.9174983285|3.9175046329
2024-01-13 09:40:00|RNDR|1705138800|3.9195402067|3.9206975035|3.9180879796|3.9201415206
2024-01-13 09:41:00|RNDR|1705138860|3.9201415179|3.9201415179|3.9170044835|3.9170191661
2024-01-13 09:42:00|RNDR|1705138920|3.9160534746|3.9173027034|3.9159276044|3.9164918856
2024-01-13 09:43:00|RNDR|1705138980|3.9164954474|3.9174318433|3.9142670763|3.9150993629
2024-01-13 09:44:00|RNDR|1705139040|3.9157758884|3.9173051185|3.9155861335|3.9169685284
2024-01-13 09:45:00|RNDR|1705139100|3.9167524273|3.9217852972|3.9167524273|3.9216015047
2024-01-13 09:46:00|RNDR|1705139160|3.9216038918|3.9216038918|3.9170084722|3.9171975831
2024-01-13 09:47:00|RNDR|1705139220|3.9165222045|3.9171903001|3.9090342064|3.9092751962
2024-01-13 09:48:00|RNDR|1705139280|3.9084172484|3.9084172484|3.8971955372|3.8971955372
2024-01-13 09:49:00|RNDR|1705139340|3.8971650716|3.8986234618|3.8940190232|3.8957621986
2024-01-13 09:50:00|RNDR|1705139400|3.8958991207|3.8971052922|3.8936982776|3.8971052922
2024-01-13 09:51:00|RNDR|1705139460|3.8980987796|3.8995989632|3.8969717558|3.8989083278
2024-01-13 09:52:00|RNDR|1705139520|3.8990856004|3.9019128097|3.8990856004|3.8996427818
2024-01-13 09:53:00|RNDR|1705139580|3.8998193574|3.90009685|3.8967439354|3.8975541522
2024-01-13 09:54:00|RNDR|1705139640|3.8977321954|3.9026410573|3.8959976443|3.9022419261
2024-01-13 09:55:00|RNDR|1705139700|3.9012489478|3.9017275528|3.8992398903|3.8995737201
2024-01-13 09:56:00|RNDR|1705139760|3.8997287181|3.9016477575|3.897974892|3.9004419491
2024-01-13 09:57:00|RNDR|1705139820|3.8994667041|3.9020968994|3.8991942602|3.90082659
2024-01-13 09:58:00|RNDR|1705139880|3.9003296342|3.9031473114|3.8996847948|3.9025080812
2024-01-13 09:59:00|RNDR|1705139940|3.9033213987|3.9039617741|3.9021227219|3.9039606463
2024-01-13 10:00:00|RNDR|1705140000|3.9039604086|3.9039780639|3.8983812586|3.898874762
2024-01-13 10:01:00|RNDR|1705140060|3.8988747714|3.9017361389|3.8973180317|3.8978137892
2024-01-13 10:02:00|RNDR|1705140120|3.8953347329|3.8964075243|3.8941433272|3.8956688851
2024-01-13 10:03:00|RNDR|1705140180|3.8967337955|3.9022431052|3.8967337955|3.8986872245
2024-01-13 10:04:00|RNDR|1705140240|3.8986826896|3.9019498827|3.8979464235|3.8986696142
2024-01-13 10:05:00|RNDR|1705140300|3.8986648842|3.8991884662|3.8892564235|3.891710921
2024-01-13 10:06:00|RNDR|1705140360|3.8917107042|3.8917107042|3.8854519867|3.889704936
2024-01-13 10:07:00|RNDR|1705140420|3.8896967056|3.8896990924|3.883528925|3.8841890166
2024-01-13 10:08:00|RNDR|1705140480|3.8835788652|3.8835788652|3.8788696816|3.8788696816
2024-01-13 10:09:00|RNDR|1705140540|3.8793408816|3.8876349517|3.8777723692|3.8876025419
2024-01-13 10:10:00|RNDR|1705140600|3.8886091652|3.8971458593|3.8884282884|3.8961630971
2024-01-13 10:11:00|RNDR|1705140660|3.8961649495|3.8982533979|3.8947556631|3.8947556631
2024-01-13 10:12:00|RNDR|1705140720|3.8931144611|3.8932737021|3.8878378564|3.8883772708
2024-01-13 10:13:00|RNDR|1705140780|3.8869368944|3.8869368944|3.8779490804|3.8779490804
2024-01-13 10:14:00|RNDR|1705140840|3.8777674301|3.883879988|3.8768951231|3.883879988
2024-01-13 10:15:00|RNDR|1705140900|3.8838969973|3.8862610797|3.882586183|3.884539958
2024-01-13 10:16:00|RNDR|1705140960|3.8841235753|3.8917044955|3.8841235753|3.8917044955
2024-01-13 10:17:00|RNDR|1705141020|3.8928205832|3.8970648025|3.8928193389|3.8970547263
2024-01-13 10:18:00|RNDR|1705141080|3.8970572197|3.8970572197|3.8887446115|3.8927414838
2024-01-13 10:19:00|RNDR|1705141140|3.892898517|3.8938692638|3.8907083779|3.8928421757
2024-01-13 10:20:00|RNDR|1705141200|3.8928420481|3.8997048248|3.8928420481|3.8996906451
2024-01-13 10:21:00|RNDR|1705141260|3.8999740378|3.9007680884|3.8984209336|3.8993954276
2024-01-13 10:22:00|RNDR|1705141320|3.8994581281|3.9033332487|3.8992849712|3.9009671517
2024-01-13 10:23:00|RNDR|1705141380|3.899999461|3.9033974063|3.899999461|3.9033317909
2024-01-13 10:24:00|RNDR|1705141440|3.9035071168|3.9111676829|3.9034894576|3.9111676829
2024-01-13 10:25:00|RNDR|1705141500|3.9111726888|3.9112455277|3.9085766765|3.9085766765
2024-01-13 10:26:00|RNDR|1705141560|3.9087484202|3.9100398227|3.9085160106|3.9086794528
2024-01-13 10:27:00|RNDR|1705141620|3.9086794166|3.9086794166|3.9075628982|3.9075794301
2024-01-13 10:28:00|RNDR|1705141680|3.9070907619|3.9075051289|3.9028347583|3.9042677592
2024-01-13 10:29:00|RNDR|1705141740|3.9037771213|3.9072291188|3.9036414104|3.9072291188
2024-01-13 10:30:00|RNDR|1705141800|3.907227743|3.907227743|3.9030973291|3.9030973291
2024-01-13 10:31:00|RNDR|1705141860|3.9030969579|3.9049646601|3.9026875028|3.9031873185
2024-01-13 10:32:00|RNDR|1705141920|3.9031877888|3.9068204999|3.9031615811|3.9068204999
2024-01-13 10:33:00|RNDR|1705141980|3.9068252656|3.908376099|3.9068179498|3.9083698734
2024-01-13 10:34:00|RNDR|1705142040|3.9083583753|3.9089789551|3.9055950264|3.9057618407
2024-01-13 10:35:00|RNDR|1705142100|3.9052792174|3.9068394573|3.9033356988|3.9043291596
2024-01-13 10:36:00|RNDR|1705142160|3.9034963997|3.9052808995|3.9016216028|3.9052808995
2024-01-13 10:37:00|RNDR|1705142220|3.9068286429|3.9107742715|3.9062890299|3.9107654863
2024-01-13 10:38:00|RNDR|1705142280|3.9107623051|3.914426041|3.9101864248|3.9102948738
2024-01-13 10:39:00|RNDR|1705142340|3.9096159212|3.9096159212|3.9035752242|3.9040831616
2024-01-13 10:40:00|RNDR|1705142400|3.903433808|3.90394248|3.9010124359|3.9019840407
2024-01-13 10:41:00|RNDR|1705142460|3.9019846038|3.9019902872|3.8987639872|3.8987639872
2024-01-13 10:42:00|RNDR|1705142520|3.8987485113|3.8987912354|3.8903042855|3.8903042855
2024-01-13 10:43:00|RNDR|1705142580|3.8901840528|3.8921195109|3.8887150464|3.8911534059
2024-01-13 10:44:00|RNDR|1705142640|3.8911544641|3.8916365714|3.8894333468|3.8899109638
2024-01-13 10:45:00|RNDR|1705142700|3.890393154|3.8945730357|3.8902157311|3.8945730357
2024-01-13 10:46:00|RNDR|1705142760|3.895425945|3.901198242|3.895425674|3.9011699584
2024-01-13 10:47:00|RNDR|1705142820|3.9011698705|3.9018180391|3.8981767326|3.9003601427
2024-01-13 10:48:00|RNDR|1705142880|3.9005136729|3.902301236|3.8997836464|3.9021256536
2024-01-13 10:49:00|RNDR|1705142940|3.901954845|3.9022676073|3.8945310264|3.8968115939
2024-01-13 10:50:00|RNDR|1705143000|3.8966243831|3.8994016767|3.8966243831|3.8993052099
2024-01-13 10:51:00|RNDR|1705143060|3.8997831496|3.9024856995|3.8997819284|3.9017656692
2024-01-13 10:52:00|RNDR|1705143120|3.9014481547|3.9029702875|3.9001491828|3.9001492801
2024-01-13 10:53:00|RNDR|1705143180|3.9011135172|3.9011201446|3.8975618677|3.8975618677
2024-01-13 10:54:00|RNDR|1705143240|3.8975801116|3.9000373565|3.8968976004|3.9000373565
2024-01-13 10:55:00|RNDR|1705143300|3.9000470802|3.9001181195|3.8993554352|3.8994918123
2024-01-13 10:56:00|RNDR|1705143360|3.8996266152|3.9002351461|3.8985293914|3.8987037218
2024-01-13 10:57:00|RNDR|1705143420|3.8985224234|3.9002387628|3.8949041684|3.8950167262
2024-01-13 10:58:00|RNDR|1705143480|3.8940513176|3.8977404761|3.894037014|3.8976733005
2024-01-13 10:59:00|RNDR|1705143540|3.8971264529|3.8971984624|3.8933940134|3.8941452457
2024-01-13 11:00:00|RNDR|1705143600|3.8921810392|3.8940392401|3.8884485629|3.8889331515
2024-01-13 11:01:00|RNDR|1705143660|3.8887606576|3.8924773592|3.8887606576|3.8890047772
2024-01-13 11:02:00|RNDR|1705143720|3.8906971514|3.8920938645|3.8899581515|3.8906155854
2024-01-13 11:03:00|RNDR|1705143780|3.8902676674|3.8953286936|3.8902676674|3.894833368
2024-01-13 11:04:00|RNDR|1705143840|3.8946476813|3.8961544127|3.882019404|3.8820371825
2024-01-13 11:05:00|RNDR|1705143900|3.8817689928|3.8831191943|3.8763644232|3.8804021194
2024-01-13 11:06:00|RNDR|1705143960|3.8804714468|3.880564398|3.8715418829|3.8759048071
2024-01-13 11:07:00|RNDR|1705144020|3.8765501806|3.8787696029|3.8752371591|3.8757082875
2024-01-13 11:08:00|RNDR|1705144080|3.8756945241|3.8835618822|3.875167202|3.8835618822
2024-01-13 11:09:00|RNDR|1705144140|3.8837284142|3.883793846|3.8826524937|3.8831644715
2024-01-13 11:10:00|RNDR|1705144200|3.8835498951|3.8922960126|3.8835498951|3.8918100138
2024-01-13 11:11:00|RNDR|1705144260|3.8919959093|3.8936462499|3.8884882475|3.8884882475
2024-01-13 11:12:00|RNDR|1705144320|3.8877724143|3.8877724143|3.8775251128|3.8775251128
2024-01-13 11:13:00|RNDR|1705144380|3.8772084036|3.8772084036|3.8737437929|3.8752784958
2024-01-13 11:14:00|RNDR|1705144440|3.8749860062|3.8749860062|3.8698048188|3.869868718
2024-01-13 11:15:00|RNDR|1705144500|3.8700315565|3.8715636493|3.868359564|3.8711201982
2024-01-13 11:16:00|RNDR|1705144560|3.8708123654|3.8754887738|3.869839066|3.8743350863
2024-01-13 11:17:00|RNDR|1705144620|3.8729078176|3.8798859278|3.8729078176|3.8779634566
2024-01-13 11:18:00|RNDR|1705144680|3.877967518|3.8791947031|3.8763982274|3.8763982274
2024-01-13 11:19:00|RNDR|1705144740|3.8763905233|3.8763910075|3.8690090834|3.8696692401
2024-01-13 11:20:00|RNDR|1705144800|3.8690010428|3.8704802974|3.8682739877|3.8688292591
2024-01-13 11:21:00|RNDR|1705144860|3.8690051381|3.8717297621|3.8688440327|3.8707243977
2024-01-13 11:22:00|RNDR|1705144920|3.8708846033|3.8709994532|3.8697624226|3.8703977146
2024-01-13 11:23:00|RNDR|1705144980|3.8703975855|3.8754444998|3.8703975855|3.8748321779
2024-01-13 11:24:00|RNDR|1705145040|3.8748319039|3.8752943957|3.8700060651|3.8701702794
2024-01-13 11:25:00|RNDR|1705145100|3.8701868085|3.8723054868|3.8699645199|3.8718598144
2024-01-13 11:26:00|RNDR|1705145160|3.8718633022|3.8773194478|3.8718633022|3.8773194478
2024-01-13 11:27:00|RNDR|1705145220|3.8773162726|3.879106063|3.8747168284|3.8747168284
2024-01-13 11:28:00|RNDR|1705145280|3.8742127666|3.8751937589|3.8731746392|3.8731746392
2024-01-13 11:29:00|RNDR|1705145340|3.8731806873|3.8773643897|3.8731806873|3.8773643897
2024-01-13 11:30:00|RNDR|1705145400|3.8762009052|3.8785640502|3.8762009052|3.8770793216
2024-01-13 11:31:00|RNDR|1705145460|3.8772066699|3.8815393845|3.8772066699|3.8794248954
2024-01-13 11:32:00|RNDR|1705145520|3.8792461622|3.8895479349|3.8792461622|3.8885835325
2024-01-13 11:33:00|RNDR|1705145580|3.8885860013|3.888713154|3.8833468923|3.8833468923
2024-01-13 11:34:00|RNDR|1705145640|3.8828465996|3.8831239067|3.8821434467|3.8823510552
2024-01-13 11:35:00|RNDR|1705145700|3.882304045|3.8831840357|3.8750642947|3.8752096693
2024-01-13 11:36:00|RNDR|1705145760|3.8747256903|3.8748494477|3.8689070405|3.8689070405
2024-01-13 11:37:00|RNDR|1705145820|3.8689923675|3.8705167922|3.8665430641|3.8688857024
2024-01-13 11:38:00|RNDR|1705145880|3.8688311222|3.8742321643|3.8688311222|3.8735746426
2024-01-13 11:39:00|RNDR|1705145940|3.8737611237|3.8746844961|3.8713311526|3.8716577174
2024-01-13 11:40:00|RNDR|1705146000|3.8716602105|3.8743242238|3.8716553896|3.8743230087
2024-01-13 11:41:00|RNDR|1705146060|3.8743233282|3.8775601237|3.8741439241|3.8774939857
2024-01-13 11:42:00|RNDR|1705146120|3.8780045796|3.8808523323|3.8778324139|3.8808523323
2024-01-13 11:43:00|RNDR|1705146180|3.8818434974|3.8821643983|3.8814365956|3.8814973915
2024-01-13 11:44:00|RNDR|1705146240|3.8814939311|3.8817355632|3.8799140954|3.8807925905
2024-01-13 11:45:00|RNDR|1705146300|3.8808071275|3.8820673621|3.8772013886|3.8799208916
2024-01-13 11:46:00|RNDR|1705146360|3.878591022|3.878591022|3.8762585838|3.8775311816
2024-01-13 11:47:00|RNDR|1705146420|3.8775320895|3.8794738879|3.8757738354|3.8794121531
2024-01-13 11:48:00|RNDR|1705146480|3.881279276|3.8815843107|3.8779558921|3.8781240219
2024-01-13 11:49:00|RNDR|1705146540|3.8779633351|3.8801482544|3.8779633351|3.8785267175
2024-01-13 11:50:00|RNDR|1705146600|3.8785264424|3.879190541|3.8781330535|3.8791146566
2024-01-13 11:51:00|RNDR|1705146660|3.8791298133|3.8791298133|3.8762905535|3.8763908285
2024-01-13 11:52:00|RNDR|1705146720|3.8757024474|3.8761664307|3.8719991981|3.8744421803
2024-01-13 11:53:00|RNDR|1705146780|3.8749394329|3.880480729|3.8749363897|3.8784280039
2024-01-13 11:54:00|RNDR|1705146840|3.8784381095|3.8805302877|3.878116217|3.8783441754
2024-01-13 11:55:00|RNDR|1705146900|3.8783844147|3.8788402498|3.8763356479|3.8788402498
2024-01-13 11:56:00|RNDR|1705146960|3.8783476634|3.8796161648|3.8762371079|3.8762371079
2024-01-13 11:57:00|RNDR|1705147020|3.8757489529|3.8808535627|3.8757449816|3.8803598297
2024-01-13 11:58:00|RNDR|1705147080|3.8813231557|3.8813231557|3.8786797036|3.8798278917
2024-01-13 11:59:00|RNDR|1705147140|3.8793487057|3.8795298592|3.8777463177|3.8783523252
2024-01-13 12:00:00|RNDR|1705147200|3.8775563395|3.8814429175|3.8775563395|3.8814323228
2024-01-13 12:01:00|RNDR|1705147260|3.8814306345|3.8818843331|3.880277477|3.8805838982
2024-01-13 12:02:00|RNDR|1705147320|3.8795947677|3.8843993422|3.8794370525|3.8840907493
2024-01-13 12:03:00|RNDR|1705147380|3.8845921715|3.8935674317|3.8844671361|3.8931931214
2024-01-13 12:04:00|RNDR|1705147440|3.8931841745|3.8963630158|3.8929910232|3.8940384846
2024-01-13 12:05:00|RNDR|1705147500|3.8940359912|3.8954492696|3.8937532232|3.8943154264
2024-01-13 12:06:00|RNDR|1705147560|3.8942436764|3.8950719701|3.892859501|3.8939493748
2024-01-13 12:07:00|RNDR|1705147620|3.8939370497|3.8953300418|3.8930637315|3.8953300418
2024-01-13 12:08:00|RNDR|1705147680|3.8958058493|3.8967446241|3.8957870939|3.8963973368
2024-01-13 12:09:00|RNDR|1705147740|3.896876041|3.9004546957|3.8960001641|3.900454358
2024-01-13 12:10:00|RNDR|1705147800|3.8999917794|3.9001816982|3.8965563471|3.8975090768
2024-01-13 12:11:00|RNDR|1705147860|3.8977931488|3.8991442905|3.8941353958|3.8941353958
2024-01-13 12:12:00|RNDR|1705147920|3.8936692319|3.8951063579|3.8931790586|3.8931790586
2024-01-13 12:13:00|RNDR|1705147980|3.8928713719|3.8928713719|3.8868313877|3.8874878837
2024-01-13 12:14:00|RNDR|1705148040|3.8875038292|3.8905544782|3.8833881127|3.8833881127
2024-01-13 12:15:00|RNDR|1705148100|3.8816741922|3.8834551623|3.8786810581|3.8803370401
2024-01-13 12:16:00|RNDR|1705148160|3.8807919127|3.8813442329|3.8749839701|3.8749839701
2024-01-13 12:17:00|RNDR|1705148220|3.8734726604|3.8744869838|3.8683056003|3.8683056003
2024-01-13 12:18:00|RNDR|1705148280|3.8685760502|3.8685760502|3.8598688412|3.8658958442
2024-01-13 12:19:00|RNDR|1705148340|3.8665263615|3.8683316642|3.8660629146|3.8671312897
2024-01-13 12:20:00|RNDR|1705148400|3.8676047504|3.8729767403|3.8676047504|3.8710472939
2024-01-13 12:21:00|RNDR|1705148460|3.8706044616|3.8706114474|3.8647148613|3.8647148613
2024-01-13 12:22:00|RNDR|1705148520|3.8648887753|3.865930251|3.8638325695|3.8648437496
2024-01-13 12:23:00|RNDR|1705148580|3.8646775868|3.8736110888|3.8646775868|3.8729848155
2024-01-13 12:24:00|RNDR|1705148640|3.873626492|3.8754445905|3.8714794434|3.8719845493
2024-01-13 12:25:00|RNDR|1705148700|3.8719588043|3.8721105237|3.8641416586|3.8641416586
2024-01-13 12:26:00|RNDR|1705148760|3.8642372271|3.8712665877|3.8640665812|3.8712665877
2024-01-13 12:27:00|RNDR|1705148820|3.8715444283|3.8750224716|3.8715444283|3.8750224716
2024-01-13 12:28:00|RNDR|1705148880|3.8750433513|3.8789020732|3.8750433513|3.8789020732
2024-01-13 12:29:00|RNDR|1705148940|3.8789717315|3.8823551011|3.8784593422|3.8823551011
2024-01-13 12:30:00|RNDR|1705149000|3.8824403707|3.8825118023|3.8794794129|3.879948525
2024-01-13 12:31:00|RNDR|1705149060|3.8799500582|3.8847754866|3.8790672745|3.8847754866
2024-01-13 12:32:00|RNDR|1705149120|3.8853263408|3.894595009|3.8853263408|3.8938353607
2024-01-13 12:33:00|RNDR|1705149180|3.894306701|3.8959450317|3.8872198809|3.8880197622
2024-01-13 12:34:00|RNDR|1705149240|3.8880399679|3.8880399679|3.8790391039|3.8797415613
2024-01-13 12:35:00|RNDR|1705149300|3.8795912503|3.8803688969|3.8776197605|3.8781169751
2024-01-13 12:36:00|RNDR|1705149360|3.8781159227|3.8794063007|3.8777849078|3.8778594034
2024-01-13 12:37:00|RNDR|1705149420|3.8778594877|3.8856201772|3.8778594877|3.8836600302
2024-01-13 12:38:00|RNDR|1705149480|3.8831734169|3.88370759|3.8807068993|3.8819769178
2024-01-13 12:39:00|RNDR|1705149540|3.8822484781|3.8856203376|3.8822484781|3.8856203376
2024-01-13 12:40:00|RNDR|1705149600|3.8856205339|3.889886528|3.8856205339|3.8884967936
2024-01-13 12:41:00|RNDR|1705149660|3.8880288687|3.888188732|3.8860560814|3.8864916578
2024-01-13 12:42:00|RNDR|1705149720|3.8864846174|3.8890753138|3.8861733221|3.8890753138
2024-01-13 12:43:00|RNDR|1705149780|3.8889031822|3.8921581112|3.8886501968|3.8921384338
2024-01-13 12:44:00|RNDR|1705149840|3.8921375052|3.8950803223|3.8916114644|3.8950803223
2024-01-13 12:45:00|RNDR|1705149900|3.8950785513|3.8969623105|3.8950668583|3.8957091328
2024-01-13 12:46:00|RNDR|1705149960|3.8952476164|3.8970409565|3.8950773687|3.8951944358
2024-01-13 12:47:00|RNDR|1705150020|3.8940921028|3.894234797|3.8918063559|3.8922288703
2024-01-13 12:48:00|RNDR|1705150080|3.8924434042|3.8930120363|3.8883162706|3.8883261188
2024-01-13 12:49:00|RNDR|1705150140|3.8899090688|3.8899090688|3.8862451023|3.8862451023
2024-01-13 12:50:00|RNDR|1705150200|3.8864139803|3.8869086204|3.8847428754|3.8849136439
2024-01-13 12:51:00|RNDR|1705150260|3.8852092159|3.8852092159|3.880120301|3.8818702182
2024-01-13 12:52:00|RNDR|1705150320|3.8814092413|3.8855288521|3.881355748|3.8836439211
2024-01-13 12:53:00|RNDR|1705150380|3.8829714746|3.8836668973|3.8814120048|3.8814120048
2024-01-13 12:54:00|RNDR|1705150440|3.8815872772|3.8819719369|3.8808315233|3.8814772116
2024-01-13 12:55:00|RNDR|1705150500|3.880219387|3.8808407961|3.8796241348|3.8808407331
2024-01-13 12:56:00|RNDR|1705150560|3.8808377316|3.8879466503|3.8801850574|3.8872240489
2024-01-13 12:57:00|RNDR|1705150620|3.8880742562|3.889927805|3.8797072779|3.8797455169
2024-01-13 12:58:00|RNDR|1705150680|3.8797145986|3.8816817089|3.8793579889|3.8798541767
2024-01-13 12:59:00|RNDR|1705150740|3.8795307203|3.8801672266|3.8784825105|3.8784849034
2024-01-13 13:00:00|RNDR|1705150800|3.8783143381|3.8784866614|3.8736428751|3.8736709899
2024-01-13 13:01:00|RNDR|1705150860|3.873668892|3.8740187833|3.8720299481|3.8720460175
2024-01-13 13:02:00|RNDR|1705150920|3.8720758788|3.8741111409|3.8718334586|3.8722883709
2024-01-13 13:03:00|RNDR|1705150980|3.8724589803|3.8734806795|3.866430388|3.8664349586
2024-01-13 13:04:00|RNDR|1705151040|3.8641547891|3.8664350424|3.8630921198|3.8638576105
2024-01-13 13:05:00|RNDR|1705151100|3.8638448816|3.8638448816|3.8583667455|3.8586800326
2024-01-13 13:06:00|RNDR|1705151160|3.8593128023|3.8630074993|3.8576250878|3.8610193297
2024-01-13 13:07:00|RNDR|1705151220|3.8638321251|3.8639653886|3.8631901555|3.8634669719
2024-01-13 13:08:00|RNDR|1705151280|3.8644264322|3.8682968539|3.8644264322|3.867134005
2024-01-13 13:09:00|RNDR|1705151340|3.8671334716|3.8678424094|3.8656401074|3.8663142605
2024-01-13 13:10:00|RNDR|1705151400|3.8663172891|3.8674031986|3.8662665783|3.8670280654
2024-01-13 13:11:00|RNDR|1705151460|3.8682161068|3.8683023198|3.8668849762|3.8682045571
2024-01-13 13:12:00|RNDR|1705151520|3.868215061|3.8706612096|3.8630300281|3.8630300281
2024-01-13 13:13:00|RNDR|1705151580|3.8608867938|3.8644228737|3.8605722431|3.8619605998
2024-01-13 13:14:00|RNDR|1705151640|3.8622500837|3.8649591797|3.8622500837|3.8624408245
2024-01-13 13:15:00|RNDR|1705151700|3.8624468636|3.8648567348|3.8624448367|3.864093282
2024-01-13 13:16:00|RNDR|1705151760|3.864093282|3.8691584739|3.864093282|3.867537241
2024-01-13 13:17:00|RNDR|1705151820|3.8681818199|3.8681818199|3.8671838636|3.867453273
2024-01-13 13:18:00|RNDR|1705151880|3.8689117554|3.8699859947|3.8680684025|3.8694337647
2024-01-13 13:19:00|RNDR|1705151940|3.8693965699|3.8693965699|3.8679220244|3.8689738872
2024-01-13 13:20:00|RNDR|1705152000|3.8687918706|3.8689487318|3.8676277425|3.8676277425
2024-01-13 13:21:00|RNDR|1705152060|3.8677736883|3.8698227258|3.8677736883|3.8698002403
2024-01-13 13:22:00|RNDR|1705152120|3.8698830368|3.8723868344|3.8698414814|3.8723868344
2024-01-13 13:23:00|RNDR|1705152180|3.8733287708|3.8773783923|3.8728666656|3.8773783923
2024-01-13 13:24:00|RNDR|1705152240|3.8772508223|3.8792529743|3.8771848082|3.8792529743
2024-01-13 13:25:00|RNDR|1705152300|3.8790820701|3.8796758072|3.8756025667|3.8757737185
2024-01-13 13:26:00|RNDR|1705152360|3.8757695766|3.8788916114|3.8757695766|3.8788916114
2024-01-13 13:27:00|RNDR|1705152420|3.8788962835|3.8826379184|3.8788934103|3.8821658221
2024-01-13 13:28:00|RNDR|1705152480|3.8831972526|3.8841752937|3.8823072736|3.8839909886
2024-01-13 13:29:00|RNDR|1705152540|3.8839906533|3.8921775431|3.8830757247|3.8917125823
2024-01-13 13:30:00|RNDR|1705152600|3.89151449|3.8932759149|3.888239612|3.8931558084
2024-01-13 13:31:00|RNDR|1705152660|3.8930528266|3.8938164976|3.8911084206|3.8911084206
2024-01-13 13:32:00|RNDR|1705152720|3.891107262|3.8926765327|3.8902461837|3.8904309538
2024-01-13 13:33:00|RNDR|1705152780|3.8902478337|3.8902478337|3.8812849054|3.8812849054
2024-01-13 13:34:00|RNDR|1705152840|3.8811228194|3.8846121924|3.8811228194|3.8832839473
2024-01-13 13:35:00|RNDR|1705152900|3.884201974|3.8858885675|3.8837187085|3.8853301411
2024-01-13 13:36:00|RNDR|1705152960|3.8855659457|3.8860998884|3.8848994512|3.8855154009
2024-01-13 13:37:00|RNDR|1705153020|3.8855313432|3.8908689147|3.8853494108|3.8907218388
2024-01-13 13:38:00|RNDR|1705153080|3.8904820676|3.8916556634|3.889004076|3.889004076
2024-01-13 13:39:00|RNDR|1705153140|3.8890039719|3.8891746066|3.8864135503|3.8866066798
2024-01-13 13:40:00|RNDR|1705153200|3.8865777842|3.886598334|3.8815544862|3.8815987519
2024-01-13 13:41:00|RNDR|1705153260|3.8816053579|3.8831409262|3.8789125614|3.8789432977
2024-01-13 13:42:00|RNDR|1705153320|3.8778427156|3.8778427156|3.870658882|3.8729015353
2024-01-13 13:43:00|RNDR|1705153380|3.8729343062|3.8743333542|3.8726208468|3.8740547624
2024-01-13 13:44:00|RNDR|1705153440|3.8740649529|3.8746949016|3.8702795221|3.8702795221
2024-01-13 13:45:00|RNDR|1705153500|3.8704027685|3.8704110211|3.8668410901|3.8669936134
2024-01-13 13:46:00|RNDR|1705153560|3.8669932136|3.8686092738|3.8654792206|3.8684322881
2024-01-13 13:47:00|RNDR|1705153620|3.868453342|3.8722460721|3.868453342|3.8690896028
2024-01-13 13:48:00|RNDR|1705153680|3.8692611874|3.8727522223|3.8680640872|3.8727522223
2024-01-13 13:49:00|RNDR|1705153740|3.8718127717|3.8747582373|3.8716496962|3.873971187
2024-01-13 13:50:00|RNDR|1705153800|3.8730146407|3.8731399579|3.8688708369|3.8688708369
2024-01-13 13:51:00|RNDR|1705153860|3.8637180026|3.8637180026|3.8554010678|3.8555061324
2024-01-13 13:52:00|RNDR|1705153920|3.8546966089|3.8548041855|3.8507291357|3.8533241283
2024-01-13 13:53:00|RNDR|1705153980|3.8531563978|3.8619614168|3.8531417|3.8619614168
2024-01-13 13:54:00|RNDR|1705154040|3.8619614026|3.8619614026|3.8579128197|3.8583579172
2024-01-13 13:55:00|RNDR|1705154100|3.8579083126|3.8603966172|3.8571705019|3.8601075051
2024-01-13 13:56:00|RNDR|1705154160|3.860278246|3.8604943242|3.8559671841|3.8576181178
2024-01-13 13:57:00|RNDR|1705154220|3.8576194039|3.8597657559|3.8574497397|3.8579949471
2024-01-13 13:58:00|RNDR|1705154280|3.8579924625|3.8624108781|3.8572161318|3.8624108781
2024-01-13 13:59:00|RNDR|1705154340|3.8619484553|3.8636073828|3.8595444011|3.8596718008
2024-01-13 14:00:00|RNDR|1705154400|3.8596636584|3.8596636584|3.8562220182|3.8579442041
2024-01-13 14:01:00|RNDR|1705154460|3.8586906223|3.8586906223|3.8442906478|3.8484242592
2024-01-13 14:02:00|RNDR|1705154520|3.8481205401|3.8503477454|3.8456208383|3.8503477454
2024-01-13 14:03:00|RNDR|1705154580|3.8503370863|3.8536971601|3.8498604904|3.8528749582
2024-01-13 14:04:00|RNDR|1705154640|3.8527015877|3.8591283193|3.8498920552|3.8563042748
2024-01-13 14:05:00|RNDR|1705154700|3.8549199086|3.8564634725|3.8539257265|3.8546823086
2024-01-13 14:06:00|RNDR|1705154760|3.8535167785|3.8535167785|3.8411437474|3.8419091174
2024-01-13 14:07:00|RNDR|1705154820|3.8419031648|3.8419031648|3.8323750647|3.8323750647
2024-01-13 14:08:00|RNDR|1705154880|3.832074802|3.832074802|3.8260266839|3.8261718176
2024-01-13 14:09:00|RNDR|1705154940|3.8243929713|3.8256819899|3.8229099739|3.8239747523
2024-01-13 14:10:00|RNDR|1705155000|3.8233564213|3.8306007825|3.8233564213|3.8305846579
2024-01-13 14:11:00|RNDR|1705155060|3.8305929464|3.8305929464|3.8260636798|3.8297114158
2024-01-13 14:12:00|RNDR|1705155120|3.8297141341|3.8297141341|3.8271374732|3.82891784
2024-01-13 14:13:00|RNDR|1705155180|3.8281733111|3.8305890912|3.8261451836|3.8303508453
2024-01-13 14:14:00|RNDR|1705155240|3.8303345263|3.8303345263|3.8250547127|3.8280349801
2024-01-13 14:15:00|RNDR|1705155300|3.8273005738|3.8274299767|3.823053906|3.8237156513
2024-01-13 14:16:00|RNDR|1705155360|3.8238815506|3.8321614498|3.8234256964|3.8310514996
2024-01-13 14:17:00|RNDR|1705155420|3.8312990321|3.8347787636|3.8297557432|3.8318197377
2024-01-13 14:18:00|RNDR|1705155480|3.8319802436|3.8333157949|3.8276536702|3.8310826235
2024-01-13 14:19:00|RNDR|1705155540|3.8312113173|3.8314050954|3.8233475371|3.8246558108
2024-01-13 14:20:00|RNDR|1705155600|3.824375897|3.8319031756|3.824375897|3.8303918322
2024-01-13 14:21:00|RNDR|1705155660|3.8299815397|3.8299815397|3.8245878294|3.8245878294
2024-01-13 14:22:00|RNDR|1705155720|3.8245890056|3.8321657532|3.8245890056|3.8321657532
2024-01-13 14:23:00|RNDR|1705155780|3.8322115476|3.8332716116|3.8269325786|3.8276983855
2024-01-13 14:24:00|RNDR|1705155840|3.827694758|3.8322037794|3.8275836069|3.8316861337
2024-01-13 14:25:00|RNDR|1705155900|3.8316895501|3.8348972371|3.8315276919|3.8344092302
2024-01-13 14:26:00|RNDR|1705155960|3.8340939167|3.8340939167|3.8289691993|3.8294685718
2024-01-13 14:27:00|RNDR|1705156020|3.829118191|3.8307283351|3.8289770201|3.8296598373
2024-01-13 14:28:00|RNDR|1705156080|3.8296610967|3.8300881889|3.8281460793|3.8297371883
2024-01-13 14:29:00|RNDR|1705156140|3.8305715635|3.8312213222|3.8289450261|3.8294150366
2024-01-13 14:30:00|RNDR|1705156200|3.828471517|3.8286399162|3.8209926067|3.8209926249
2024-01-13 14:31:00|RNDR|1705156260|3.8211532739|3.8242408388|3.8170763269|3.8173900673
2024-01-13 14:32:00|RNDR|1705156320|3.8175442492|3.8175442492|3.8134986036|3.8152566432
2024-01-13 14:33:00|RNDR|1705156380|3.81636637|3.8334849238|3.81636637|3.8334849238
2024-01-13 14:34:00|RNDR|1705156440|3.8359055467|3.840580227|3.8350491954|3.840408986
2024-01-13 14:35:00|RNDR|1705156500|3.8405671039|3.8473101488|3.8402208981|3.8473101488
2024-01-13 14:36:00|RNDR|1705156560|3.8490431075|3.8490431075|3.8468474087|3.8472785677
2024-01-13 14:37:00|RNDR|1705156620|3.8461858704|3.8461858704|3.8364843232|3.8375334538
2024-01-13 14:38:00|RNDR|1705156680|3.8377005026|3.8412205204|3.8367616378|3.8412205204
2024-01-13 14:39:00|RNDR|1705156740|3.8433225191|3.8435457147|3.8403435965|3.8403435965
2024-01-13 14:40:00|RNDR|1705156800|3.8403314533|3.8412496826|3.840141339|3.8412496826
2024-01-13 14:41:00|RNDR|1705156860|3.8410880041|3.8476277127|3.8410880041|3.8456289778
2024-01-13 14:42:00|RNDR|1705156920|3.8457432556|3.8457432556|3.842444149|3.844941852
2024-01-13 14:43:00|RNDR|1705156980|3.8449298223|3.8460763293|3.8437057091|3.8437057091
2024-01-13 14:44:00|RNDR|1705157040|3.843685002|3.8438975102|3.8414105399|3.8429164006
2024-01-13 14:45:00|RNDR|1705157100|3.8466840717|3.849601611|3.8461618335|3.8491006904
2024-01-13 14:46:00|RNDR|1705157160|3.8491479471|3.8525305428|3.8486920625|3.8523534074
2024-01-13 14:47:00|RNDR|1705157220|3.853142086|3.8572765334|3.853142086|3.856497047
2024-01-13 14:48:00|RNDR|1705157280|3.8580487398|3.8629134453|3.8570163157|3.8629134453
2024-01-13 14:49:00|RNDR|1705157340|3.8622348903|3.8656205229|3.8615663262|3.8649218105
2024-01-13 14:50:00|RNDR|1705157400|3.8649517018|3.8654793652|3.8634744845|3.8640883028
2024-01-13 14:51:00|RNDR|1705157460|3.8631755002|3.8636660306|3.8598290736|3.8598751693
2024-01-13 14:52:00|RNDR|1705157520|3.8598846384|3.860357344|3.8573430602|3.8575037662
2024-01-13 14:53:00|RNDR|1705157580|3.8575022937|3.8575022937|3.8525657474|3.8528841114
2024-01-13 14:54:00|RNDR|1705157640|3.8528866512|3.8541776779|3.8524693343|3.8541776779
2024-01-13 14:55:00|RNDR|1705157700|3.8541821222|3.8552199021|3.8528421704|3.8537707652
2024-01-13 14:56:00|RNDR|1705157760|3.8537510265|3.8650418113|3.8521499783|3.8650418113
2024-01-13 14:57:00|RNDR|1705157820|3.8637498767|3.8642858862|3.8526771202|3.8546509043
2024-01-13 14:58:00|RNDR|1705157880|3.8548865973|3.8550618177|3.8478085283|3.8478085283
2024-01-13 14:59:00|RNDR|1705157940|3.8469410868|3.8484259185|3.845339537|3.8468726805
2024-01-13 15:00:00|RNDR|1705158000|3.8475828951|3.8514054719|3.8475446838|3.8507187277
2024-01-13 15:01:00|RNDR|1705158060|3.8507187388|3.856455169|3.8501529313|3.8544396678
2024-01-13 15:02:00|RNDR|1705158120|3.8545787036|3.8596650628|3.8545787036|3.8596650628
2024-01-13 15:03:00|RNDR|1705158180|3.8599050997|3.8657936016|3.8597748284|3.8657860588
2024-01-13 15:04:00|RNDR|1705158240|3.8653061824|3.8666181826|3.8634989111|3.8666181826
2024-01-13 15:05:00|RNDR|1705158300|3.8674122513|3.8702411177|3.8674122513|3.8697774355
2024-01-13 15:06:00|RNDR|1705158360|3.8698189994|3.8858832198|3.8693203627|3.8857275924
2024-01-13 15:07:00|RNDR|1705158420|3.8857237964|3.8860090164|3.8809151605|3.8860090164
2024-01-13 15:08:00|RNDR|1705158480|3.8841381927|3.8850751013|3.8789340812|3.8806793366
2024-01-13 15:09:00|RNDR|1705158540|3.8799401846|3.8817313105|3.8797097833|3.8797097833
2024-01-13 15:10:00|RNDR|1705158600|3.8801839557|3.8849548458|3.8794552144|3.8849548458
2024-01-13 15:11:00|RNDR|1705158660|3.885582269|3.88673489|3.8812604262|3.8847284794
2024-01-13 15:12:00|RNDR|1705158720|3.8851879167|3.8903064333|3.8847115425|3.8902933468
2024-01-13 15:13:00|RNDR|1705158780|3.8900619285|3.8900619285|3.878907226|3.8801954669
2024-01-13 15:14:00|RNDR|1705158840|3.8807909846|3.8850086051|3.8807909846|3.8838706046
2024-01-13 15:15:00|RNDR|1705158900|3.8839218067|3.8841632224|3.8828387388|3.8841632224
2024-01-13 15:16:00|RNDR|1705158960|3.8841617381|3.8865894755|3.8806366243|3.8808322365
2024-01-13 15:17:00|RNDR|1705159020|3.8809967233|3.8909890504|3.8809283048|3.8900860818
2024-01-13 15:18:00|RNDR|1705159080|3.8907234936|3.8968149266|3.8907234936|3.8964088446
2024-01-13 15:19:00|RNDR|1705159140|3.8970427883|3.8996427876|3.8958246425|3.8989298519
2024-01-13 15:20:00|RNDR|1705159200|3.9023799266|3.9030186011|3.9007472974|3.902546044
2024-01-13 15:21:00|RNDR|1705159260|3.9023004826|3.9094962426|3.8985743547|3.9094962426
2024-01-13 15:22:00|RNDR|1705159320|3.910222992|3.9103724209|3.9084633663|3.9086551872
2024-01-13 15:23:00|RNDR|1705159380|3.9086249044|3.9086249044|3.9027086256|3.9078390406
2024-01-13 15:24:00|RNDR|1705159440|3.9078542159|3.9080372171|3.9053852618|3.907667663
2024-01-13 15:25:00|RNDR|1705159500|3.9076699388|3.908149877|3.9051381601|3.9051986164
2024-01-13 15:26:00|RNDR|1705159560|3.9051219853|3.9063585123|3.9039869168|3.9058998285
2024-01-13 15:27:00|RNDR|1705159620|3.9060146502|3.9090461595|3.9034740174|3.9034740174
2024-01-13 15:28:00|RNDR|1705159680|3.9031941401|3.907603979|3.9024411092|3.907603979
2024-01-13 15:29:00|RNDR|1705159740|3.9077016061|3.9077851292|3.9050844457|3.9059395453
2024-01-13 15:30:00|RNDR|1705159800|3.9072998475|3.9090017527|3.9062859082|3.9080880816
2024-01-13 15:31:00|RNDR|1705159860|3.9080003375|3.9168534121|3.9077803706|3.9167163911
2024-01-13 15:32:00|RNDR|1705159920|3.918380264|3.9229492631|3.9172919022|3.9229397419
2024-01-13 15:33:00|RNDR|1705159980|3.923121146|3.9241923267|3.921953064|3.921953064
2024-01-13 15:34:00|RNDR|1705160040|3.9225544353|3.9258786857|3.9216782294|3.9216782294
2024-01-13 15:35:00|RNDR|1705160100|3.9210766514|3.923370909|3.9187767525|3.9225089034
2024-01-13 15:36:00|RNDR|1705160160|3.9261541335|3.9266060294|3.9207396471|3.9207396471
2024-01-13 15:37:00|RNDR|1705160220|3.9195292879|3.9195292879|3.9059069667|3.9059069667
2024-01-13 15:38:00|RNDR|1705160280|3.9044426034|3.9056965071|3.9006864204|3.9034948751
2024-01-13 15:39:00|RNDR|1705160340|3.9043965323|3.908586935|3.9039512741|3.9072248486
2024-01-13 15:40:00|RNDR|1705160400|3.9076807167|3.9127794426|3.9076807167|3.9127794426
2024-01-13 15:41:00|RNDR|1705160460|3.9123119958|3.9127944697|3.9093528077|3.9112038814
2024-01-13 15:42:00|RNDR|1705160520|3.9101924527|3.9108303778|3.9089938133|3.9104055548
2024-01-13 15:43:00|RNDR|1705160580|3.9104147623|3.9104147623|3.9076298125|3.9080234532
2024-01-13 15:44:00|RNDR|1705160640|3.9080224078|3.9080228223|3.9044971796|3.9047302911
2024-01-13 15:45:00|RNDR|1705160700|3.9047626173|3.9047626173|3.9009561833|3.9034542437
2024-01-13 15:46:00|RNDR|1705160760|3.9039273906|3.9039273906|3.9005503181|3.9018672464
2024-01-13 15:47:00|RNDR|1705160820|3.9018655712|3.9018655712|3.8976326896|3.8976326896
2024-01-13 15:48:00|RNDR|1705160880|3.8973637369|3.8973637369|3.891581585|3.8918512039
2024-01-13 15:49:00|RNDR|1705160940|3.8918472615|3.8918492782|3.88267327|3.8827278669
2024-01-13 15:50:00|RNDR|1705161000|3.8834985374|3.8858789137|3.8830327563|3.8839564537
2024-01-13 15:51:00|RNDR|1705161060|3.8857459363|3.8857459363|3.8811178992|3.8834397311
2024-01-13 15:52:00|RNDR|1705161120|3.8834498521|3.8854715315|3.8834498521|3.8846058542
2024-01-13 15:53:00|RNDR|1705161180|3.8856545972|3.8883736687|3.885606226|3.8880910546
2024-01-13 15:54:00|RNDR|1705161240|3.8878077903|3.8896407287|3.8868536896|3.8896395287
2024-01-13 15:55:00|RNDR|1705161300|3.8897801001|3.893109965|3.8893302943|3.8914216544
2024-01-13 15:56:00|RNDR|1705161360|3.8914154194|3.8925308935|3.8913951384|3.8921466117
2024-01-13 15:57:00|RNDR|1705161420|3.8935470175|3.8972674121|3.8935470175|3.8972673182
2024-01-13 15:58:00|RNDR|1705161480|3.8974204134|3.9052153335|3.8974204134|3.9052153335
2024-01-13 15:59:00|RNDR|1705161540|3.9053799713|3.9146726074|3.9053799713|3.9146193434
2024-01-13 16:00:00|RNDR|1705161600|3.9145879084|3.9145879084|3.9057804616|3.9057804616
2024-01-13 16:01:00|RNDR|1705161660|3.9057453378|3.906691701|3.9039629191|3.905470719
2024-01-13 16:02:00|RNDR|1705161720|3.9081783974|3.9084087084|3.8895098201|3.8899603332
2024-01-13 16:03:00|RNDR|1705161780|3.8909270456|3.892427933|3.8896352366|3.8900537115
2024-01-13 16:04:00|RNDR|1705161840|3.8895830653|3.8895830653|3.8850755439|3.8855372887
2024-01-13 16:05:00|RNDR|1705161900|3.8853438|3.8933973474|3.8853438|3.8901261227
2024-01-13 16:06:00|RNDR|1705161960|3.8880009906|3.8880160431|3.8760006565|3.8762160288
2024-01-13 16:07:00|RNDR|1705162020|3.8762090012|3.882135875|3.8762090012|3.8804250924
2024-01-13 16:08:00|RNDR|1705162080|3.8809712418|3.8846676225|3.879882567|3.8807486416
2024-01-13 16:09:00|RNDR|1705162140|3.8807100531|3.8807100531|3.875791261|3.875791261
2024-01-13 16:10:00|RNDR|1705162200|3.875803368|3.8772025384|3.8754650304|3.8756340639
2024-01-13 16:11:00|RNDR|1705162260|3.8754862651|3.8765697303|3.8721328964|3.8765697303
2024-01-13 16:12:00|RNDR|1705162320|3.8768044081|3.8769944337|3.8676490926|3.8684114302
2024-01-13 16:13:00|RNDR|1705162380|3.8684358263|3.8746153681|3.8684358263|3.8739471803
2024-01-13 16:14:00|RNDR|1705162440|3.8748676677|3.8752951697|3.8727370514|3.8727370514
2024-01-13 16:15:00|RNDR|1705162500|3.8726420318|3.8756607159|3.8715293123|3.8727609857
2024-01-13 16:16:00|RNDR|1705162560|3.8725885588|3.8729749889|3.8614246019|3.8614246019
2024-01-13 16:17:00|RNDR|1705162620|3.8624958302|3.8656151971|3.8624958302|3.8629057418
2024-01-13 16:18:00|RNDR|1705162680|3.8628347256|3.8628347256|3.8524219171|3.8542318755
2024-01-13 16:19:00|RNDR|1705162740|3.8542120834|3.8642905904|3.8540132604|3.8640161215
2024-01-13 16:20:00|RNDR|1705162800|3.8654805236|3.8729745744|3.865015434|3.8714080707
2024-01-13 16:21:00|RNDR|1705162860|3.8714054077|3.8752227258|3.871128704|3.8749602807
2024-01-13 16:22:00|RNDR|1705162920|3.8749595628|3.8814953119|3.8748304892|3.8814953119
2024-01-13 16:23:00|RNDR|1705162980|3.8827943676|3.8828378726|3.8815597624|3.8825863157
2024-01-13 16:24:00|RNDR|1705163040|3.8826069114|3.8826069114|3.8799093702|3.8806338928
2024-01-13 16:25:00|RNDR|1705163100|3.8824805474|3.8842595156|3.8821362052|3.8842570099
2024-01-13 16:26:00|RNDR|1705163160|3.8842627265|3.8861410555|3.8839406733|3.8854468
2024-01-13 16:27:00|RNDR|1705163220|3.8848896619|3.8861638668|3.8840179825|3.8861638668
2024-01-13 16:28:00|RNDR|1705163280|3.8864217651|3.8878971484|3.8847838957|3.8858479067
2024-01-13 16:29:00|RNDR|1705163340|3.8858419472|3.8897682828|3.8852297313|3.8893756203
2024-01-13 16:30:00|RNDR|1705163400|3.8893672655|3.8893672655|3.8863888635|3.8868534418
2024-01-13 16:31:00|RNDR|1705163460|3.8868549678|3.8884076819|3.8847153725|3.8884076709
2024-01-13 16:32:00|RNDR|1705163520|3.8885551317|3.893193156|3.8878161298|3.8931795235
2024-01-13 16:33:00|RNDR|1705163580|3.8943818497|3.8966033231|3.8943761331|3.8950915658
2024-01-13 16:34:00|RNDR|1705163640|3.8952666581|3.8969702624|3.8942363527|3.896507705
2024-01-13 16:35:00|RNDR|1705163700|3.896356361|3.8969544391|3.8946617919|3.8946944295
2024-01-13 16:36:00|RNDR|1705163760|3.8946921118|3.8977554077|3.8946872275|3.8977343844
2024-01-13 16:37:00|RNDR|1705163820|3.8972908431|3.8977161262|3.8936927482|3.8974198268
2024-01-13 16:38:00|RNDR|1705163880|3.8973179404|3.8973179404|3.8912528852|3.8917658715
2024-01-13 16:39:00|RNDR|1705163940|3.8917666386|3.8917726107|3.8818678042|3.8818678042
2024-01-13 16:40:00|RNDR|1705164000|3.8799133024|3.8866103961|3.8773843286|3.8817322752
2024-01-13 16:41:00|RNDR|1705164060|3.8813185975|3.8821105182|3.8786049079|3.8801992288
2024-01-13 16:42:00|RNDR|1705164120|3.8802499875|3.8840338901|3.8796132509|3.8828966752
2024-01-13 16:43:00|RNDR|1705164180|3.8828913457|3.8907495828|3.8828034805|3.8906206044
2024-01-13 16:44:00|RNDR|1705164240|3.89098517|3.8927266666|3.8894754953|3.8908406278
2024-01-13 16:45:00|RNDR|1705164300|3.8910849934|3.8927989215|3.890321378|3.8927989215
2024-01-13 16:46:00|RNDR|1705164360|3.8928008646|3.8998692281|3.8922689749|3.8982155706
2024-01-13 16:47:00|RNDR|1705164420|3.8981931042|3.8981931042|3.8917942103|3.8918213273
2024-01-13 16:48:00|RNDR|1705164480|3.8912238667|3.8926652076|3.8856070513|3.8856070513
2024-01-13 16:49:00|RNDR|1705164540|3.8854402321|3.8863570464|3.8849904492|3.8855155582
2024-01-13 16:50:00|RNDR|1705164600|3.885497847|3.8880296966|3.8798768195|3.8815247394
2024-01-13 16:51:00|RNDR|1705164660|3.8817064444|3.884881263|3.8817064444|3.883625971
2024-01-13 16:52:00|RNDR|1705164720|3.8836545471|3.8872413566|3.8823932698|3.8823932698
2024-01-13 16:53:00|RNDR|1705164780|3.8835909384|3.8835909384|3.876264527|3.876264527
2024-01-13 16:54:00|RNDR|1705164840|3.8758084177|3.8762498712|3.8697797514|3.8698627559
2024-01-13 16:55:00|RNDR|1705164900|3.8698597083|3.8733056238|3.8698118834|3.8723618939
2024-01-13 16:56:00|RNDR|1705164960|3.8723543046|3.8740532112|3.8707851931|3.8738948493
2024-01-13 16:57:00|RNDR|1705165020|3.8738930152|3.8740843733|3.8711851712|3.8711851712
2024-01-13 16:58:00|RNDR|1705165080|3.870731912|3.8716907864|3.8698780987|3.8704820273
2024-01-13 16:59:00|RNDR|1705165140|3.8713788122|3.8759106138|3.8704805991|3.8759106138
2024-01-13 17:00:00|RNDR|1705165200|3.8759099039|3.8765142932|3.8734318615|3.8734359038
2024-01-13 17:01:00|RNDR|1705165260|3.8737634717|3.8774812129|3.8737634717|3.8760972213
2024-01-13 17:02:00|RNDR|1705165320|3.8761053757|3.8767510803|3.8703551093|3.8703551093
2024-01-13 17:03:00|RNDR|1705165380|3.8701683708|3.8713619401|3.8662455695|3.8663986904
2024-01-13 17:04:00|RNDR|1705165440|3.8663980183|3.8677188921|3.8652018075|3.8677130227
2024-01-13 17:05:00|RNDR|1705165500|3.8671586341|3.8671589637|3.859359663|3.8593777468
2024-01-13 17:06:00|RNDR|1705165560|3.8589523066|3.8589523066|3.8540327069|3.858325743
2024-01-13 17:07:00|RNDR|1705165620|3.8573948487|3.8679608568|3.8559916728|3.8655885756
2024-01-13 17:08:00|RNDR|1705165680|3.8654193537|3.8654193537|3.8638304256|3.8651358679
2024-01-13 17:09:00|RNDR|1705165740|3.8651139201|3.8655779005|3.8639816797|3.8645324701
2024-01-13 17:10:00|RNDR|1705165800|3.8641020859|3.8641020859|3.8611839392|3.8617744516
2024-01-13 17:11:00|RNDR|1705165860|3.8615877258|3.8630817333|3.8598139851|3.8615248373
2024-01-13 17:12:00|RNDR|1705165920|3.8616765341|3.862590304|3.8616647933|3.8620712145
2024-01-13 17:13:00|RNDR|1705165980|3.8652725718|3.8801862522|3.8652725718|3.8801862522
2024-01-13 17:14:00|RNDR|1705166040|3.8802467348|3.8802467348|3.877881013|3.8796456519
2024-01-13 17:15:00|RNDR|1705166100|3.8794731845|3.8810301432|3.8793764088|3.8796600709
2024-01-13 17:16:00|RNDR|1705166160|3.8788160031|3.8795456875|3.8785797849|3.87921447
2024-01-13 17:17:00|RNDR|1705166220|3.8793804805|3.8839819805|3.878800042|3.8839777423
2024-01-13 17:18:00|RNDR|1705166280|3.8838203686|3.884885301|3.8809467135|3.884885301
2024-01-13 17:19:00|RNDR|1705166340|3.8846975166|3.8846975166|3.8816040428|3.883661221
2024-01-13 17:20:00|RNDR|1705166400|3.8836581381|3.8836581381|3.8760058525|3.8760058525
2024-01-13 17:21:00|RNDR|1705166460|3.876008588|3.8772803954|3.8745788875|3.8772798581
2024-01-13 17:22:00|RNDR|1705166520|3.8774740811|3.8781245844|3.8749330508|3.8772071034
2024-01-13 17:23:00|RNDR|1705166580|3.8773016432|3.8773184044|3.8750920101|3.8766635276
2024-01-13 17:24:00|RNDR|1705166640|3.8757353478|3.8762015561|3.8730230441|3.8731608963
2024-01-13 17:25:00|RNDR|1705166700|3.8733290197|3.8781778671|3.8726786927|3.8781769072
2024-01-13 17:26:00|RNDR|1705166760|3.8781779837|3.8789342369|3.8744822661|3.8789342369
2024-01-13 17:27:00|RNDR|1705166820|3.8800386082|3.8805836606|3.8787400658|3.8801161081
2024-01-13 17:28:00|RNDR|1705166880|3.8800982134|3.8814188112|3.8780897576|3.8814188112
2024-01-13 17:29:00|RNDR|1705166940|3.8821724474|3.8840984934|3.8815126126|3.883083938
2024-01-13 17:30:00|RNDR|1705167000|3.8830844627|3.8848743584|3.8830621348|3.8848743584
2024-01-13 17:31:00|RNDR|1705167060|3.8846745404|3.8854652772|3.8811230758|3.8815110739
2024-01-13 17:32:00|RNDR|1705167120|3.8839467733|3.8861496785|3.8832406283|3.8859862992
2024-01-13 17:33:00|RNDR|1705167180|3.8857556879|3.8884771534|3.8855834782|3.8875429041
2024-01-13 17:34:00|RNDR|1705167240|3.8874249297|3.890392361|3.8873252512|3.890392361
2024-01-13 17:35:00|RNDR|1705167300|3.8894552223|3.891323111|3.8892906488|3.8896529014
2024-01-13 17:36:00|RNDR|1705167360|3.889082814|3.8893624734|3.8851132715|3.8859275695
2024-01-13 17:37:00|RNDR|1705167420|3.8848612435|3.8862460741|3.8843348779|3.8856512625
2024-01-13 17:38:00|RNDR|1705167480|3.8856491575|3.8867652989|3.8844004483|3.8863132454
2024-01-13 17:39:00|RNDR|1705167540|3.887220541|3.8881447982|3.885375018|3.88585288
2024-01-13 17:40:00|RNDR|1705167600|3.887335709|3.8878682182|3.8840544965|3.8840544965
2024-01-13 17:41:00|RNDR|1705167660|3.8842017078|3.8842314281|3.8771683492|3.8771683492
2024-01-13 17:42:00|RNDR|1705167720|3.8771736531|3.8771736531|3.8753434354|3.8753434354
2024-01-13 17:43:00|RNDR|1705167780|3.8753404165|3.8799988849|3.8749849612|3.8792242611
2024-01-13 17:44:00|RNDR|1705167840|3.8793536625|3.8811084579|3.8779082877|3.8788480919
2024-01-13 17:45:00|RNDR|1705167900|3.8788075108|3.8788075108|3.8744810169|3.8744810169
2024-01-13 17:46:00|RNDR|1705167960|3.8744830484|3.8772373665|3.8739808949|3.8772373665
2024-01-13 17:47:00|RNDR|1705168020|3.8795786286|3.8853617155|3.8795786286|3.8853608474
2024-01-13 17:48:00|RNDR|1705168080|3.8854308883|3.8854333293|3.88232762|3.88232762
2024-01-13 17:49:00|RNDR|1705168140|3.882344098|3.8851178193|3.8821672102|3.8831952332
2024-01-13 17:50:00|RNDR|1705168200|3.8824177536|3.8851669136|3.882408231|3.8842182832
2024-01-13 17:51:00|RNDR|1705168260|3.8842166646|3.885257041|3.8836045134|3.8843208902
2024-01-13 17:52:00|RNDR|1705168320|3.8848287921|3.8923629159|3.8848287921|3.8923629159
2024-01-13 17:53:00|RNDR|1705168380|3.8923542437|3.8928117449|3.8911550192|3.8925816374
2024-01-13 17:54:00|RNDR|1705168440|3.8925813514|3.8934650133|3.891676315|3.8930047103
2024-01-13 17:55:00|RNDR|1705168500|3.8925392652|3.9055323651|3.8925298554|3.9055323651
2024-01-13 17:56:00|RNDR|1705168560|3.9053502944|3.913898787|3.9053502944|3.9088464842
2024-01-13 17:57:00|RNDR|1705168620|3.9086535677|3.911453033|3.9086535677|3.9103910382
2024-01-13 17:58:00|RNDR|1705168680|3.910389466|3.9105516541|3.905113923|3.9077629357
2024-01-13 17:59:00|RNDR|1705168740|3.9073309038|3.9088517891|3.9069971253|3.9075599657
2024-01-13 18:00:00|RNDR|1705168800|3.9075135259|3.9075499253|3.9033921847|3.9042607813
2024-01-13 18:01:00|RNDR|1705168860|3.9053547961|3.9084005432|3.9037162429|3.9037442985
2024-01-13 18:02:00|RNDR|1705168920|3.9042010778|3.9042010778|3.8975048997|3.8975059916
2024-01-13 18:03:00|RNDR|1705168980|3.8974272702|3.8982789728|3.8914766035|3.8925405729
2024-01-13 18:04:00|RNDR|1705169040|3.8925335766|3.8928013078|3.8836620387|3.8847192469
2024-01-13 18:05:00|RNDR|1705169100|3.8845456611|3.8863362169|3.8821803751|3.8821803751
2024-01-13 18:06:00|RNDR|1705169160|3.8783194108|3.8822292142|3.8774220722|3.8818595252
2024-01-13 18:07:00|RNDR|1705169220|3.8809975604|3.8829990971|3.8809975604|3.8821025835
2024-01-13 18:08:00|RNDR|1705169280|3.8821565275|3.8874034365|3.8817001329|3.887070254
2024-01-13 18:09:00|RNDR|1705169340|3.887062632|3.8870757588|3.8736636329|3.8736636329
2024-01-13 18:10:00|RNDR|1705169400|3.8743233842|3.8816701107|3.8743233842|3.8797519293
2024-01-13 18:11:00|RNDR|1705169460|3.8798070944|3.8813888002|3.8774224131|3.8777702881
2024-01-13 18:12:00|RNDR|1705169520|3.8777524866|3.8777524866|3.8736806145|3.873710537
2024-01-13 18:13:00|RNDR|1705169580|3.8726385427|3.87722816|3.8726385427|3.8772244271
2024-01-13 18:14:00|RNDR|1705169640|3.8776592037|3.8837299495|3.876784139|3.8835756223
2024-01-13 18:15:00|RNDR|1705169700|3.8834928447|3.8894298047|3.8834928447|3.886820178
2024-01-13 18:16:00|RNDR|1705169760|3.8868230127|3.8872624897|3.8842496584|3.887119138
2024-01-13 18:17:00|RNDR|1705169820|3.887893699|3.8878939949|3.8802162237|3.8802175778
2024-01-13 18:18:00|RNDR|1705169880|3.8793341694|3.8813450455|3.8779158583|3.8779158583
2024-01-13 18:19:00|RNDR|1705169940|3.8779611397|3.8807944179|3.8779611397|3.8804427222
2024-01-13 18:20:00|RNDR|1705170000|3.8802854596|3.8856871604|3.8802730313|3.8856871604
2024-01-13 18:21:00|RNDR|1705170060|3.8856817755|3.8868840894|3.8855131353|3.8861091756
2024-01-13 18:22:00|RNDR|1705170120|3.8861072943|3.8922707445|3.8861072943|3.8922707445
2024-01-13 18:23:00|RNDR|1705170180|3.8921229527|3.8955182288|3.8921193361|3.8945756386
2024-01-13 18:24:00|RNDR|1705170240|3.8943517215|3.8943517215|3.8906600901|3.8918002692
2024-01-13 18:25:00|RNDR|1705170300|3.889993159|3.8933675971|3.8894225371|3.8933675971
2024-01-13 18:26:00|RNDR|1705170360|3.8930163769|3.8931260634|3.8912733034|3.8921468482
2024-01-13 18:27:00|RNDR|1705170420|3.892185338|3.8963222074|3.8910563103|3.8958298904
2024-01-13 18:28:00|RNDR|1705170480|3.8949473133|3.8953803285|3.8897154258|3.8897154258
2024-01-13 18:29:00|RNDR|1705170540|3.8896595999|3.8922604172|3.8896595999|3.8922604172
2024-01-13 18:30:00|RNDR|1705170600|3.8922763127|3.8936930687|3.8922763127|3.8935254904
2024-01-13 18:31:00|RNDR|1705170660|3.8935252212|3.8980986572|3.8914869852|3.8980747222
2024-01-13 18:32:00|RNDR|1705170720|3.897179443|3.897179443|3.8890075994|3.8890075994
2024-01-13 18:33:00|RNDR|1705170780|3.8894570035|3.8894570035|3.8867094616|3.8876140588
2024-01-13 18:34:00|RNDR|1705170840|3.887613154|3.887613154|3.8820422725|3.8820581547
2024-01-13 18:35:00|RNDR|1705170900|3.8826087876|3.8826087876|3.8755427003|3.8756263896
2024-01-13 18:36:00|RNDR|1705170960|3.8756284233|3.8763905985|3.8733950017|3.8755987365
2024-01-13 18:37:00|RNDR|1705171020|3.8755985774|3.8819152649|3.8755979124|3.8814610463
2024-01-13 18:38:00|RNDR|1705171080|3.8819086954|3.8825205861|3.8798591267|3.8811523886
2024-01-13 18:39:00|RNDR|1705171140|3.8811524872|3.8825462372|3.8800661488|3.8825462372
2024-01-13 18:40:00|RNDR|1705171200|3.8830228663|3.885211223|3.8820500429|3.8820500429
2024-01-13 18:41:00|RNDR|1705171260|3.8820383679|3.8821283818|3.8814915263|3.881647812
2024-01-13 18:42:00|RNDR|1705171320|3.881481817|3.881481817|3.8770713331|3.8784257664
2024-01-13 18:43:00|RNDR|1705171380|3.8784257118|3.8796606821|3.8770491704|3.8796606821
2024-01-13 18:44:00|RNDR|1705171440|3.8799116162|3.8865685225|3.8799116162|3.8865685225
2024-01-13 18:45:00|RNDR|1705171500|3.8865680301|3.8878808537|3.8847797205|3.8854822604
2024-01-13 18:46:00|RNDR|1705171560|3.8854822461|3.8901534794|3.8854201475|3.8887762567
2024-01-13 18:47:00|RNDR|1705171620|3.8887764136|3.889891094|3.8877466336|3.8877774318
2024-01-13 18:48:00|RNDR|1705171680|3.8877717315|3.8877717315|3.8829730473|3.8840617339
2024-01-13 18:49:00|RNDR|1705171740|3.8840592299|3.8843395044|3.8821333418|3.8827148238
2024-01-13 18:50:00|RNDR|1705171800|3.8823294488|3.882507497|3.8798058428|3.8798722219
2024-01-13 18:51:00|RNDR|1705171860|3.8798502154|3.8831520996|3.878729348|3.8831459439
2024-01-13 18:52:00|RNDR|1705171920|3.8831868973|3.8838854745|3.8817642852|3.8826863627
2024-01-13 18:53:00|RNDR|1705171980|3.8826843163|3.882908138|3.8820248377|3.8827060795
2024-01-13 18:54:00|RNDR|1705172040|3.8818616658|3.8848413671|3.8813893825|3.8848413671
2024-01-13 18:55:00|RNDR|1705172100|3.8848415945|3.8898146534|3.8848415945|3.8895215617
2024-01-13 18:56:00|RNDR|1705172160|3.8895665581|3.8903839796|3.8871842452|3.8893132592
2024-01-13 18:57:00|RNDR|1705172220|3.8891384732|3.8901048925|3.8864913296|3.8874945062
2024-01-13 18:58:00|RNDR|1705172280|3.8876809707|3.8902596592|3.8870507178|3.8902596592
2024-01-13 18:59:00|RNDR|1705172340|3.8906759666|3.8908460097|3.8868793491|3.8891423903
2024-01-13 19:00:00|RNDR|1705172400|3.8891518528|3.8900500738|3.8889770158|3.8897382231
2024-01-13 19:01:00|RNDR|1705172460|3.889737735|3.8987819782|3.889737735|3.898168561
2024-01-13 19:02:00|RNDR|1705172520|3.8983152767|3.8994359333|3.8972340779|3.8992758517
2024-01-13 19:03:00|RNDR|1705172580|3.8992533664|3.9063107285|3.8992520306|3.9062690673
2024-01-13 19:04:00|RNDR|1705172640|3.9064392969|3.9125504211|3.9064392969|3.9125504211
2024-01-13 19:05:00|RNDR|1705172700|3.9116874051|3.9129858875|3.9109408942|3.9109408942
2024-01-13 19:06:00|RNDR|1705172760|3.9109570876|3.9127347952|3.9071076121|3.9071154673
2024-01-13 19:07:00|RNDR|1705172820|3.9071124895|3.9130577206|3.9056607531|3.9123277915
2024-01-13 19:08:00|RNDR|1705172880|3.9129582543|3.9139558323|3.9121426031|3.9129717958
2024-01-13 19:09:00|RNDR|1705172940|3.9128811008|3.9136551643|3.9106709487|3.9106709487
2024-01-13 19:10:00|RNDR|1705173000|3.9121751675|3.9121751675|3.9091045243|3.9093159103
2024-01-13 19:11:00|RNDR|1705173060|3.9092987086|3.9119447599|3.9092982098|3.9119447599
2024-01-13 19:12:00|RNDR|1705173120|3.9118698924|3.9133316942|3.9114550552|3.9120517901
2024-01-13 19:13:00|RNDR|1705173180|3.9122192647|3.9131671157|3.9122191245|3.912732606
2024-01-13 19:14:00|RNDR|1705173240|3.9117778647|3.9133061846|3.9117778647|3.9133061846
2024-01-13 19:15:00|RNDR|1705173300|3.9131659615|3.9131690664|3.9108602356|3.9110668422
2024-01-13 19:16:00|RNDR|1705173360|3.9110661766|3.9123278842|3.9090095762|3.9095373058
2024-01-13 19:17:00|RNDR|1705173420|3.9088020805|3.9096250821|3.9066604575|3.9088469721
2024-01-13 19:18:00|RNDR|1705173480|3.9089156777|3.9099471852|3.9047218969|3.9047218969
2024-01-13 19:19:00|RNDR|1705173540|3.9046076105|3.9046076105|3.9017376245|3.9029869185
2024-01-13 19:20:00|RNDR|1705173600|3.9038796612|3.9074075859|3.9030597809|3.9074024014
2024-01-13 19:21:00|RNDR|1705173660|3.9074695918|3.9094332481|3.9074695918|3.9084582711
2024-01-13 19:22:00|RNDR|1705173720|3.9086385327|3.9132855627|3.9086374803|3.9132855627
2024-01-13 19:23:00|RNDR|1705173780|3.9137694607|3.9143398032|3.9122668478|3.9141307029
2024-01-13 19:24:00|RNDR|1705173840|3.913979895|3.914384524|3.9093690015|3.9093892054
2024-01-13 19:25:00|RNDR|1705173900|3.9093863457|3.9113117776|3.9088602123|3.9096612522
2024-01-13 19:26:00|RNDR|1705173960|3.9094344187|3.9113794312|3.9078730687|3.9113791024
2024-01-13 19:27:00|RNDR|1705174020|3.9118462951|3.9128123752|3.9107763085|3.9128123752
2024-01-13 19:28:00|RNDR|1705174080|3.9128270323|3.914351022|3.9102190356|3.910406371
2024-01-13 19:29:00|RNDR|1705174140|3.9103829814|3.9116885994|3.906737921|3.9104333175
2024-01-13 19:30:00|RNDR|1705174200|3.9104328302|3.9119143814|3.9104328302|3.9112306321
2024-01-13 19:31:00|RNDR|1705174260|3.9113689366|3.9138984063|3.9113689366|3.9137187964
2024-01-13 19:32:00|RNDR|1705174320|3.9141298975|3.9145289028|3.9076439652|3.9116482529
2024-01-13 19:33:00|RNDR|1705174380|3.9116471419|3.9137457948|3.910176506|3.9134122703
2024-01-13 19:34:00|RNDR|1705174440|3.9134453304|3.9135030973|3.9118404926|3.9128896615
2024-01-13 19:35:00|RNDR|1705174500|3.9128914799|3.9133542919|3.9124217235|3.913155427
2024-01-13 19:36:00|RNDR|1705174560|3.9131534824|3.9165627345|3.9131534824|3.9165627345
2024-01-13 19:37:00|RNDR|1705174620|3.916991891|3.9174671014|3.9125887606|3.9125887606
2024-01-13 19:38:00|RNDR|1705174680|3.9125885261|3.9125901999|3.9100097047|3.9100097047
2024-01-13 19:39:00|RNDR|1705174740|3.9114352742|3.9114477259|3.9101206999|3.9105911837
2024-01-13 19:40:00|RNDR|1705174800|3.9106041336|3.9106574239|3.9078027458|3.9098028879
2024-01-13 19:41:00|RNDR|1705174860|3.9097994025|3.9142915166|3.9097994025|3.9136589551
2024-01-13 19:42:00|RNDR|1705174920|3.9136592348|3.9153991102|3.9122137596|3.9153991102
2024-01-13 19:43:00|RNDR|1705174980|3.9153992253|3.9164218979|3.9152393864|3.9164218979
2024-01-13 19:44:00|RNDR|1705175040|3.9154903877|3.9154903877|3.9145890851|3.9146164689
2024-01-13 19:45:00|RNDR|1705175100|3.9146226589|3.9166176215|3.9127584275|3.9127584275
2024-01-13 19:46:00|RNDR|1705175160|3.9127590947|3.9148952836|3.9117915012|3.9148936442
2024-01-13 19:47:00|RNDR|1705175220|3.9148727425|3.9151259512|3.9105086633|3.9127604856
2024-01-13 19:48:00|RNDR|1705175280|3.9124052857|3.9138212747|3.9113253866|3.9121677473
2024-01-13 19:49:00|RNDR|1705175340|3.9121677385|3.9141344998|3.9118233657|3.9132722709
2024-01-13 19:50:00|RNDR|1705175400|3.9132722607|3.9136831958|3.9124074562|3.9134834545
2024-01-13 19:51:00|RNDR|1705175460|3.9132026101|3.9181923416|3.9132026101|3.914198061
2024-01-13 19:52:00|RNDR|1705175520|3.9142105709|3.9187617319|3.9133071941|3.9187586664
2024-01-13 19:53:00|RNDR|1705175580|3.9182852955|3.9186325639|3.9165666452|3.9186278978
2024-01-13 19:54:00|RNDR|1705175640|3.9187698385|3.9187821041|3.9166504989|3.9183346289
2024-01-13 19:55:00|RNDR|1705175700|3.9183304124|3.9285531215|3.9183304124|3.9271101751
2024-01-13 19:56:00|RNDR|1705175760|3.9270985691|3.9270985691|3.921372898|3.924977912
2024-01-13 19:57:00|RNDR|1705175820|3.9252316761|3.9261184641|3.9218408747|3.9229165193
2024-01-13 19:58:00|RNDR|1705175880|3.9244229731|3.9277913684|3.9244229731|3.9277415817
2024-01-13 19:59:00|RNDR|1705175940|3.9273008443|3.9273430752|3.9197954511|3.9207242143
2024-01-13 20:00:00|RNDR|1705176000|3.920907242|3.920907242|3.9141476544|3.9141555024
2024-01-13 20:01:00|RNDR|1705176060|3.9141526245|3.9168371162|3.9090384811|3.9091007234
2024-01-13 20:02:00|RNDR|1705176120|3.909097309|3.9116797344|3.9075270838|3.9114587372
2024-01-13 20:03:00|RNDR|1705176180|3.9115473387|3.9115473387|3.9085933998|3.9085977909
2024-01-13 20:04:00|RNDR|1705176240|3.9085963566|3.9085963566|3.9027348376|3.9027348376
2024-01-13 20:05:00|RNDR|1705176300|3.9027374799|3.9027374799|3.8927330127|3.8960814931
2024-01-13 20:06:00|RNDR|1705176360|3.8960867005|3.9049349343|3.8960867005|3.9048775849
2024-01-13 20:07:00|RNDR|1705176420|3.9048785153|3.9088493141|3.9041074686|3.9088493141
2024-01-13 20:08:00|RNDR|1705176480|3.9090519155|3.9095272776|3.9053458911|3.905507289
2024-01-13 20:09:00|RNDR|1705176540|3.9045123913|3.9049579026|3.9010959176|3.9019880059
2024-01-13 20:10:00|RNDR|1705176600|3.9019788092|3.9019807849|3.8926360646|3.8926360646
2024-01-13 20:11:00|RNDR|1705176660|3.89224866|3.8971750172|3.89224866|3.8966729108
2024-01-13 20:12:00|RNDR|1705176720|3.8971432411|3.9013358885|3.8962463428|3.9013358885
2024-01-13 20:13:00|RNDR|1705176780|3.9013595777|3.9037351052|3.9013563436|3.9023149429
2024-01-13 20:14:00|RNDR|1705176840|3.9020600339|3.9042261877|3.9020600339|3.9031971719
2024-01-13 20:15:00|RNDR|1705176900|3.9035301309|3.9073892496|3.9033059063|3.9053876571
2024-01-13 20:16:00|RNDR|1705176960|3.9055518389|3.9147364645|3.9055518389|3.9147364645
2024-01-13 20:17:00|RNDR|1705177020|3.9147552267|3.9147552267|3.9098122411|3.9098122411
2024-01-13 20:18:00|RNDR|1705177080|3.9098103254|3.9098103254|3.9069340564|3.9077199569
2024-01-13 20:19:00|RNDR|1705177140|3.9077184579|3.9077184579|3.9029758167|3.9030619836
2024-01-13 20:20:00|RNDR|1705177200|3.9030468113|3.9038631433|3.9026914161|3.9028709734
2024-01-13 20:21:00|RNDR|1705177260|3.9028721793|3.9041784448|3.9027737062|3.9027737062
2024-01-13 20:22:00|RNDR|1705177320|3.9026101038|3.9026934924|3.8981152105|3.8981152105
2024-01-13 20:23:00|RNDR|1705177380|3.8981133231|3.8981133231|3.8939039925|3.8940645623
2024-01-13 20:24:00|RNDR|1705177440|3.8939030465|3.8940685344|3.8909988072|3.8909988072
2024-01-13 20:25:00|RNDR|1705177500|3.8909578902|3.8909578902|3.8876369323|3.8877762254
2024-01-13 20:26:00|RNDR|1705177560|3.8877710956|3.8891437159|3.8877700977|3.8891299465
2024-01-13 20:27:00|RNDR|1705177620|3.8893710523|3.8958379735|3.8889588309|3.8889588309
2024-01-13 20:28:00|RNDR|1705177680|3.8888852004|3.8888858581|3.8866087985|3.8869915231
2024-01-13 20:29:00|RNDR|1705177740|3.8836317049|3.8846703808|3.8790518042|3.8846703808
2024-01-13 20:30:00|RNDR|1705177800|3.8858657305|3.8858682459|3.8805924957|3.8845141559
2024-01-13 20:31:00|RNDR|1705177860|3.8845166853|3.8860981848|3.8831416667|3.886053217
2024-01-13 20:32:00|RNDR|1705177920|3.8860408067|3.8869757422|3.883823541|3.8869608683
2024-01-13 20:33:00|RNDR|1705177980|3.8869637932|3.8885769781|3.8868366068|3.8872676294
2024-01-13 20:34:00|RNDR|1705178040|3.8872676497|3.8872938732|3.8828356735|3.8844489341
2024-01-13 20:35:00|RNDR|1705178100|3.8844504226|3.8867249845|3.8844334081|3.8860669142
2024-01-13 20:36:00|RNDR|1705178160|3.886069243|3.88866656|3.8860678986|3.8866476965
2024-01-13 20:37:00|RNDR|1705178220|3.886647567|3.8902253672|3.886647567|3.8897363044
2024-01-13 20:38:00|RNDR|1705178280|3.8896743367|3.8904025001|3.8874218882|3.8898111085
2024-01-13 20:39:00|RNDR|1705178340|3.8897986208|3.8910113739|3.8868773157|3.8868773157
2024-01-13 20:40:00|RNDR|1705178400|3.8869034631|3.8870325307|3.8863206261|3.8870190632
2024-01-13 20:41:00|RNDR|1705178460|3.8869967628|3.8901220608|3.8865007865|3.8901220608
2024-01-13 20:42:00|RNDR|1705178520|3.8902324123|3.8902324123|3.8879455731|3.8901088423
2024-01-13 20:43:00|RNDR|1705178580|3.8900927395|3.8935281888|3.8900600445|3.8935151667
2024-01-13 20:44:00|RNDR|1705178640|3.8932348936|3.8968342826|3.8921736819|3.8968342826
2024-01-13 20:45:00|RNDR|1705178700|3.896979913|3.9037059268|3.896979913|3.9027630784
2024-01-13 20:46:00|RNDR|1705178760|3.9032053388|3.9056890918|3.8986797805|3.8989973203
2024-01-13 20:47:00|RNDR|1705178820|3.8993867986|3.9005563522|3.8985606753|3.8997438465
2024-01-13 20:48:00|RNDR|1705178880|3.8997990174|3.9001036429|3.8973846887|3.8975551632
2024-01-13 20:49:00|RNDR|1705178940|3.897555861|3.8975565082|3.8904510526|3.8904510526
2024-01-13 20:50:00|RNDR|1705179000|3.8904012583|3.8944841471|3.8904012583|3.8940406414
2024-01-13 20:51:00|RNDR|1705179060|3.8940394674|3.8969646786|3.8940239216|3.8951575963
2024-01-13 20:52:00|RNDR|1705179120|3.8950178989|3.8955835274|3.8873739655|3.8887551272
2024-01-13 20:53:00|RNDR|1705179180|3.8889066148|3.8889066148|3.8859282244|3.887521159
2024-01-13 20:54:00|RNDR|1705179240|3.8875218429|3.8894823467|3.887520055|3.8885942363
2024-01-13 20:55:00|RNDR|1705179300|3.8885916157|3.8952283277|3.8885909363|3.8950626887
2024-01-13 20:56:00|RNDR|1705179360|3.8950625052|3.8950625052|3.8886878505|3.8886878505
2024-01-13 20:57:00|RNDR|1705179420|3.8891411789|3.8891443288|3.8850100638|3.8864010765
2024-01-13 20:58:00|RNDR|1705179480|3.8850705085|3.8850705085|3.8822300273|3.8826415803
2024-01-13 20:59:00|RNDR|1705179540|3.8830802996|3.8850893114|3.8830802996|3.8849032063
2024-01-13 21:00:00|RNDR|1705179600|3.8855128121|3.8888304926|3.8847856137|3.8888304926
2024-01-13 21:01:00|RNDR|1705179660|3.8888396373|3.8888416478|3.8872557382|3.8881899205
2024-01-13 21:02:00|RNDR|1705179720|3.8877487877|3.8877487877|3.8850744572|3.8859859584
2024-01-13 21:03:00|RNDR|1705179780|3.8860111659|3.8860111659|3.8839003716|3.8843553089
2024-01-13 21:04:00|RNDR|1705179840|3.8843452533|3.8843452533|3.8787237871|3.8788818201
2024-01-13 21:05:00|RNDR|1705179900|3.8788755571|3.8795160927|3.877962912|3.877962912
2024-01-13 21:06:00|RNDR|1705179960|3.877967552|3.8839344619|3.8767508473|3.8839253119
2024-01-13 21:07:00|RNDR|1705180020|3.8844322002|3.8866424174|3.8841015163|3.8848200522
2024-01-13 21:08:00|RNDR|1705180080|3.8847681584|3.8858610172|3.883843695|3.8850145465
2024-01-13 21:09:00|RNDR|1705180140|3.8854848685|3.8918578297|3.8853566097|3.8915391507
2024-01-13 21:10:00|RNDR|1705180200|3.8915388436|3.8924430361|3.8909838438|3.8920128647
2024-01-13 21:11:00|RNDR|1705180260|3.8920135307|3.8956812207|3.8914278056|3.8949219125
2024-01-13 21:12:00|RNDR|1705180320|3.8954496309|3.9008164013|3.8954496309|3.9006522064
2024-01-13 21:13:00|RNDR|1705180380|3.9006751798|3.90107365|3.8999965234|3.900332202
2024-01-13 21:14:00|RNDR|1705180440|3.9003296316|3.9057351113|3.9003296316|3.9048463249
2024-01-13 21:15:00|RNDR|1705180500|3.9052906123|3.9053056641|3.9038513705|3.9038550475
2024-01-13 21:16:00|RNDR|1705180560|3.9038254619|3.9038505808|3.898225958|3.898225958
2024-01-13 21:17:00|RNDR|1705180620|3.8980583472|3.8983111713|3.8911547756|3.8911547756
2024-01-13 21:18:00|RNDR|1705180680|3.8904544948|3.8910638975|3.8888813898|3.8895628343
2024-01-13 21:19:00|RNDR|1705180740|3.8895533207|3.8914628193|3.8893182235|3.8911152754
2024-01-13 21:20:00|RNDR|1705180800|3.8911154826|3.8941791565|3.8910177137|3.8932253207
2024-01-13 21:21:00|RNDR|1705180860|3.8927895334|3.8935262361|3.8916290706|3.8916290706
2024-01-13 21:22:00|RNDR|1705180920|3.8915396792|3.8915396792|3.8879417243|3.8879495022
2024-01-13 21:23:00|RNDR|1705180980|3.8883777712|3.8924919996|3.8883762296|3.8924919996
2024-01-13 21:24:00|RNDR|1705181040|3.8924917845|3.8930164174|3.8899091473|3.8905468514
2024-01-13 21:25:00|RNDR|1705181100|3.8905212045|3.8913201741|3.8882770029|3.8882770029
2024-01-13 21:26:00|RNDR|1705181160|3.8883059495|3.8892079686|3.8862731955|3.8881946116
2024-01-13 21:27:00|RNDR|1705181220|3.8890747776|3.8910111362|3.8857506753|3.8909304055
2024-01-13 21:28:00|RNDR|1705181280|3.8925522496|3.8949263686|3.8922989069|3.8933500781
2024-01-13 21:29:00|RNDR|1705181340|3.8933251777|3.8933251777|3.8912808678|3.8927715244
2024-01-13 21:30:00|RNDR|1705181400|3.8927151746|3.8927151746|3.8846630557|3.8849880338
2024-01-13 21:31:00|RNDR|1705181460|3.8849868566|3.8870140841|3.8845302068|3.8867919466
2024-01-13 21:32:00|RNDR|1705181520|3.8867923114|3.8868011141|3.8827448806|3.8827448806
2024-01-13 21:33:00|RNDR|1705181580|3.8818754959|3.8828472849|3.8814374811|3.8821516842
2024-01-13 21:34:00|RNDR|1705181640|3.8819874469|3.8856236309|3.8819874469|3.8849039653
2024-01-13 21:35:00|RNDR|1705181700|3.8861062703|3.8884418076|3.8859445622|3.8868114994
2024-01-13 21:36:00|RNDR|1705181760|3.8863437385|3.8863437385|3.8823677884|3.8823677884
2024-01-13 21:37:00|RNDR|1705181820|3.8822027959|3.8822027959|3.8732825992|3.8733002779
2024-01-13 21:38:00|RNDR|1705181880|3.8734489377|3.8759182835|3.8734489377|3.8751341467
2024-01-13 21:39:00|RNDR|1705181940|3.8751313687|3.8763329496|3.8739829874|3.875841296
2024-01-13 21:40:00|RNDR|1705182000|3.8758445232|3.8763001028|3.8747307992|3.8751711281
2024-01-13 21:41:00|RNDR|1705182060|3.8753545707|3.8803905229|3.875333117|3.8803905229
2024-01-13 21:42:00|RNDR|1705182120|3.8814401422|3.8839573181|3.8802542222|3.8803990832
2024-01-13 21:43:00|RNDR|1705182180|3.8802372464|3.8804253797|3.8759748605|3.877494732
2024-01-13 21:44:00|RNDR|1705182240|3.8770523421|3.8778970949|3.876868929|3.8773314137
2024-01-13 21:45:00|RNDR|1705182300|3.877331118|3.878209943|3.8770331203|3.8771992527
2024-01-13 21:46:00|RNDR|1705182360|3.8771985392|3.882819512|3.8764076199|3.882819512
2024-01-13 21:47:00|RNDR|1705182420|3.8823624599|3.8843917383|3.8816534562|3.8830204724
2024-01-13 21:48:00|RNDR|1705182480|3.8830183842|3.8856099659|3.8817050733|3.8817050733
2024-01-13 21:49:00|RNDR|1705182540|3.8813300216|3.8816552746|3.8793419554|3.8793419554
2024-01-13 21:50:00|RNDR|1705182600|3.8793545818|3.8793545818|3.8740694338|3.8781103467
2024-01-13 21:51:00|RNDR|1705182660|3.8780920176|3.8835948673|3.8780247607|3.8835948673
2024-01-13 21:52:00|RNDR|1705182720|3.8848932097|3.8936884279|3.8848932097|3.8936884279
2024-01-13 21:53:00|RNDR|1705182780|3.89367461|3.8983429403|3.8928981084|3.8968502594
2024-01-13 21:54:00|RNDR|1705182840|3.896986652|3.8990984747|3.8955117561|3.8956828376
2024-01-13 21:55:00|RNDR|1705182900|3.8956770988|3.8957531105|3.893823564|3.8942581922
2024-01-13 21:56:00|RNDR|1705182960|3.8934196947|3.8953435248|3.8934196947|3.8946498628
2024-01-13 21:57:00|RNDR|1705183020|3.8946803524|3.8963076626|3.8946803524|3.8958467967
2024-01-13 21:58:00|RNDR|1705183080|3.8958483143|3.8958511269|3.8950036586|3.8954126542
2024-01-13 21:59:00|RNDR|1705183140|3.895406816|3.8954816146|3.8930779771|3.8953152831
2024-01-13 22:00:00|RNDR|1705183200|3.895317734|3.8960808514|3.8947011479|3.8948260907
2024-01-13 22:01:00|RNDR|1705183260|3.8951209802|3.8960416724|3.8928572764|3.8960416724
2024-01-13 22:02:00|RNDR|1705183320|3.8962220017|3.899843994|3.8962186615|3.8998181989
2024-01-13 22:03:00|RNDR|1705183380|3.8998074419|3.8998074543|3.8941937481|3.8948267055
2024-01-13 22:04:00|RNDR|1705183440|3.8935041215|3.8964194995|3.8928307492|3.8957230839
2024-01-13 22:05:00|RNDR|1705183500|3.8955520514|3.8971528622|3.8955204242|3.8971339215
2024-01-13 22:06:00|RNDR|1705183560|3.8971280009|3.8990840779|3.895115239|3.8990352093
2024-01-13 22:07:00|RNDR|1705183620|3.8990360812|3.9031373123|3.8990352621|3.9027998179
2024-01-13 22:08:00|RNDR|1705183680|3.9038221334|3.9048518369|3.9035143198|3.9035143198
2024-01-13 22:09:00|RNDR|1705183740|3.9035142102|3.9035728476|3.9014540494|3.9025096202
2024-01-13 22:10:00|RNDR|1705183800|3.9025298381|3.9025877414|3.9009362264|3.9020783616
2024-01-13 22:11:00|RNDR|1705183860|3.9020749111|3.9020749111|3.9008741999|3.9017970073
2024-01-13 22:12:00|RNDR|1705183920|3.9018019146|3.9018149639|3.9001903095|3.9005258899
2024-01-13 22:13:00|RNDR|1705183980|3.9005257415|3.9007996253|3.8984685729|3.8984685729
2024-01-13 22:14:00|RNDR|1705184040|3.898463433|3.8990797551|3.8969176723|3.8990797511
2024-01-13 22:15:00|RNDR|1705184100|3.899079384|3.8991851|3.8973569202|3.8987527253
2024-01-13 22:16:00|RNDR|1705184160|3.8987564163|3.8987566198|3.8961580444|3.8970466094
2024-01-13 22:17:00|RNDR|1705184220|3.8970306783|3.8970306783|3.8958075518|3.8963389633
2024-01-13 22:18:00|RNDR|1705184280|3.8963559358|3.8994848646|3.8963559358|3.8994848646
2024-01-13 22:19:00|RNDR|1705184340|3.8994876462|3.9015581774|3.8994876462|3.9007673215
2024-01-13 22:20:00|RNDR|1705184400|3.9007803877|3.9010873708|3.8998485498|3.9002768825
2024-01-13 22:21:00|RNDR|1705184460|3.9001667103|3.9008067781|3.8985692705|3.9004611749
2024-01-13 22:22:00|RNDR|1705184520|3.8999867916|3.900329514|3.8978635694|3.898031495
2024-01-13 22:23:00|RNDR|1705184580|3.8983208005|3.8984160454|3.8934723153|3.894492349
2024-01-13 22:24:00|RNDR|1705184640|3.8945126959|3.8955568747|3.8938693063|3.8952180349
2024-01-13 22:25:00|RNDR|1705184700|3.8951789955|3.8951853388|3.8925509881|3.8935270513
2024-01-13 22:26:00|RNDR|1705184760|3.8935270618|3.8946712074|3.8928849251|3.894188453
2024-01-13 22:27:00|RNDR|1705184820|3.8947295697|3.894973102|3.892208967|3.8931594818
2024-01-13 22:28:00|RNDR|1705184880|3.8931489977|3.8942523405|3.8931092338|3.8934293773
2024-01-13 22:29:00|RNDR|1705184940|3.8934225533|3.8937551432|3.8925509801|3.8925530708
2024-01-13 22:30:00|RNDR|1705185000|3.8900446159|3.8910281491|3.8899028422|3.8910264435
2024-01-13 22:31:00|RNDR|1705185060|3.8905673367|3.8905680803|3.8892962516|3.8894726647
2024-01-13 22:32:00|RNDR|1705185120|3.8883710475|3.8924077798|3.886816459|3.8872182013
2024-01-13 22:33:00|RNDR|1705185180|3.8869061526|3.8872843883|3.8854513891|3.8854513891
2024-01-13 22:34:00|RNDR|1705185240|3.8848261025|3.884896367|3.8833938094|3.884896367
2024-01-13 22:35:00|RNDR|1705185300|3.885342851|3.8864312092|3.8850797078|3.8861965017
2024-01-13 22:36:00|RNDR|1705185360|3.8861958589|3.8879103866|3.8857126843|3.8878984227
2024-01-13 22:37:00|RNDR|1705185420|3.8879262111|3.8935764745|3.8873309566|3.8933872379
2024-01-13 22:38:00|RNDR|1705185480|3.8933710832|3.8934502307|3.8916905848|3.8917342849
2024-01-13 22:39:00|RNDR|1705185540|3.8902074268|3.8902074268|3.8856899456|3.8856899456
2024-01-13 22:40:00|RNDR|1705185600|3.8856863282|3.8865701938|3.8848283675|3.8851320763
2024-01-13 22:41:00|RNDR|1705185660|3.8851276468|3.8852974997|3.8849977491|3.8850243128
2024-01-13 22:42:00|RNDR|1705185720|3.8850055285|3.8858630006|3.8849318222|3.8858630006
2024-01-13 22:43:00|RNDR|1705185780|3.8858903108|3.8884964065|3.8857854459|3.888496216
2024-01-13 22:44:00|RNDR|1705185840|3.8885090433|3.89002754|3.8884983398|3.89002754
2024-01-13 22:45:00|RNDR|1705185900|3.890025472|3.8909524076|3.8895628097|3.8909227902
2024-01-13 22:46:00|RNDR|1705185960|3.8909951475|3.8932230178|3.8907770213|3.8932230178
2024-01-13 22:47:00|RNDR|1705186020|3.893375573|3.8957018514|3.8933749867|3.8956999536
2024-01-13 22:48:00|RNDR|1705186080|3.8955840289|3.8963873384|3.8954003079|3.8960520779
2024-01-13 22:49:00|RNDR|1705186140|3.8960519054|3.8963583097|3.8945502505|3.8947679606
2024-01-13 22:50:00|RNDR|1705186200|3.8947494008|3.8965495024|3.8947475276|3.8965495024
2024-01-13 22:51:00|RNDR|1705186260|3.8965176013|3.9090946477|3.8964819086|3.9086105108
2024-01-13 22:52:00|RNDR|1705186320|3.9086218642|3.9149754857|3.9086218642|3.9149748763
2024-01-13 22:53:00|RNDR|1705186380|3.9151525444|3.9159856671|3.9149482244|3.9150189793
2024-01-13 22:54:00|RNDR|1705186440|3.9150218548|3.9156773616|3.9149900238|3.9150345567
2024-01-13 22:55:00|RNDR|1705186500|3.9150633279|3.9159487209|3.9150433913|3.9155875177
2024-01-13 22:56:00|RNDR|1705186560|3.9151739921|3.9163326793|3.9137342191|3.9163326793
2024-01-13 22:57:00|RNDR|1705186620|3.9172834744|3.9192930924|3.9168252408|3.9186191538
2024-01-13 22:58:00|RNDR|1705186680|3.9197131187|3.920383915|3.9193502658|3.9195100936
2024-01-13 22:59:00|RNDR|1705186740|3.9196188795|3.9232218022|3.9196188795|3.9230650239
2024-01-13 23:00:00|RNDR|1705186800|3.9232247828|3.9232247828|3.9193953569|3.9209068849
2024-01-13 23:01:00|RNDR|1705186860|3.920744406|3.9213870094|3.915212745|3.9153936383
2024-01-13 23:02:00|RNDR|1705186920|3.9114806909|3.9146245974|3.9114259205|3.9146245974
2024-01-13 23:03:00|RNDR|1705186980|3.9152537119|3.9183101417|3.9152085166|3.9176387537
2024-01-13 23:04:00|RNDR|1705187040|3.9180662322|3.9184423289|3.9136888578|3.9160076941
2024-01-13 23:05:00|RNDR|1705187100|3.9160223471|3.9186841643|3.9159176448|3.916376188
2024-01-13 23:06:00|RNDR|1705187160|3.9162416321|3.9167948859|3.9148913119|3.9148913119
2024-01-13 23:07:00|RNDR|1705187220|3.9148657343|3.9153644514|3.9137679294|3.9150208223
2024-01-13 23:08:00|RNDR|1705187280|3.9152061108|3.9193815748|3.9151786516|3.9193802783
2024-01-13 23:09:00|RNDR|1705187340|3.9194216088|3.9202365051|3.9174660505|3.9199733058
2024-01-13 23:10:00|RNDR|1705187400|3.9202720421|3.9209863965|3.9198154475|3.9205159029
2024-01-13 23:11:00|RNDR|1705187460|3.9214018977|3.9338227791|3.9209350388|3.9327643562
2024-01-13 23:12:00|RNDR|1705187520|3.9327643359|3.9340148033|3.9311380803|3.9340148033
2024-01-13 23:13:00|RNDR|1705187580|3.934819593|3.9401860622|3.934819593|3.9395212033
2024-01-13 23:14:00|RNDR|1705187640|3.9396969635|3.9423440431|3.9367045973|3.9372488704
2024-01-13 23:15:00|RNDR|1705187700|3.937219922|3.937219922|3.9341197737|3.9355931957
2024-01-13 23:16:00|RNDR|1705187760|3.9358297934|3.9369307151|3.9315251198|3.932914772
2024-01-13 23:17:00|RNDR|1705187820|3.9330827153|3.9330930579|3.9276276237|3.9276703966
2024-01-13 23:18:00|RNDR|1705187880|3.9276814095|3.9294634233|3.9276814095|3.9283807615
2024-01-13 23:19:00|RNDR|1705187940|3.9282188622|3.9291511607|3.9279549755|3.9285245727
2024-01-13 23:20:00|RNDR|1705188000|3.9284797593|3.9284797593|3.9263944428|3.9265874491
2024-01-13 23:21:00|RNDR|1705188060|3.9264197691|3.9265861675|3.9171144419|3.9171144419
2024-01-13 23:22:00|RNDR|1705188120|3.9162256695|3.9162256695|3.9132245669|3.9144412203
2024-01-13 23:23:00|RNDR|1705188180|3.9144411476|3.9159565027|3.9097342021|3.9102004438
2024-01-13 23:24:00|RNDR|1705188240|3.9110586982|3.9128967437|3.9110584038|3.9119740338
2024-01-13 23:25:00|RNDR|1705188300|3.912102486|3.9133274987|3.9079314648|3.9096589492
2024-01-13 23:26:00|RNDR|1705188360|3.9094915008|3.9134374091|3.9092395193|3.9134374091
2024-01-13 23:27:00|RNDR|1705188420|3.9144492622|3.9148428718|3.9100278605|3.910043897
2024-01-13 23:28:00|RNDR|1705188480|3.91004481|3.9113664259|3.91004481|3.9113526733
2024-01-13 23:29:00|RNDR|1705188540|3.9113508148|3.911908293|3.9074795715|3.9085304966
2024-01-13 23:30:00|RNDR|1705188600|3.9083633523|3.9090748193|3.9077737748|3.9077737748
2024-01-13 23:31:00|RNDR|1705188660|3.9078004554|3.9078088494|3.9048865155|3.9064936547
2024-01-13 23:32:00|RNDR|1705188720|3.9064911316|3.9074727695|3.8932723617|3.8937703082
2024-01-13 23:33:00|RNDR|1705188780|3.8937667677|3.8952156066|3.8891071383|3.8891077183
2024-01-13 23:34:00|RNDR|1705188840|3.8890859644|3.8903896064|3.8866931824|3.8903896064
2024-01-13 23:35:00|RNDR|1705188900|3.8890468478|3.8928131884|3.889043192|3.8927865685
2024-01-13 23:36:00|RNDR|1705188960|3.8911215275|3.8955559342|3.8906061883|3.8955559342
2024-01-13 23:37:00|RNDR|1705189020|3.8955582985|3.8984985418|3.8955464925|3.8984617972
2024-01-13 23:38:00|RNDR|1705189080|3.8984739734|3.8987533659|3.8966276112|3.8987528854
2024-01-13 23:39:00|RNDR|1705189140|3.898749038|3.899248864|3.8975127702|3.899248864
2024-01-13 23:40:00|RNDR|1705189200|3.900164045|3.9005777254|3.8953483066|3.8953483066
2024-01-13 23:41:00|RNDR|1705189260|3.896326087|3.896326087|3.8929353492|3.8933062053
2024-01-13 23:42:00|RNDR|1705189320|3.8933476156|3.894784436|3.8926969292|3.8944019992
2024-01-13 23:43:00|RNDR|1705189380|3.8944312386|3.8969835825|3.893501494|3.8964966571
2024-01-13 23:44:00|RNDR|1705189440|3.896952486|3.8985635352|3.8954240507|3.89853231
2024-01-13 23:45:00|RNDR|1705189500|3.898428816|3.898428816|3.8965352957|3.898046692
2024-01-13 23:46:00|RNDR|1705189560|3.8980520865|3.8980532757|3.8948229573|3.8948261727
2024-01-13 23:47:00|RNDR|1705189620|3.8947968591|3.9054883163|3.8947737673|3.9042526658
2024-01-13 23:48:00|RNDR|1705189680|3.9042562231|3.9042562231|3.8987890464|3.8987890464
2024-01-13 23:49:00|RNDR|1705189740|3.8987864583|3.8987869395|3.8969250594|3.8969250594
2024-01-13 23:50:00|RNDR|1705189800|3.8967622821|3.8988762678|3.8967622821|3.8988762678
2024-01-13 23:51:00|RNDR|1705189860|3.8988742493|3.9015215899|3.8983331085|3.9012780226
2024-01-13 23:52:00|RNDR|1705189920|3.9010349887|3.9014221078|3.8976936987|3.8977223393
2024-01-13 23:53:00|RNDR|1705189980|3.8981770158|3.9028492797|3.8979219586|3.9028492797
2024-01-13 23:54:00|RNDR|1705190040|3.902508603|3.9027309381|3.8992962648|3.8992984059
2024-01-13 23:55:00|RNDR|1705190100|3.8992979412|3.8992979412|3.8984122404|3.8985062839
2024-01-13 23:56:00|RNDR|1705190160|3.8985100956|3.8989547221|3.8976807122|3.8989547221
2024-01-13 23:57:00|RNDR|1705190220|3.8989644744|3.8997562561|3.8984888509|3.899240005
2024-01-13 23:58:00|RNDR|1705190280|3.8992397905|3.9025130794|3.898819779|3.8997843322
2024-01-13 23:59:00|RNDR|1705190340|3.8998590285|3.8998868048|3.8980209318|3.8980211086
2024-01-14 00:00:00|RNDR|1705190400|3.8980184076|3.9039081641|3.8978373431|3.9023669857
2024-01-14 00:01:00|RNDR|1705190460|3.9023660148|3.9055582551|3.899758049|3.904737933
2024-01-14 00:02:00|RNDR|1705190520|3.9046847388|3.9046847388|3.8909887617|3.8909891685
2024-01-14 00:03:00|RNDR|1705190580|3.8907607867|3.8907607867|3.8804374709|3.8853380526
2024-01-14 00:04:00|RNDR|1705190640|3.8856766741|3.8858150414|3.8816571339|3.8840096592
2024-01-14 00:05:00|RNDR|1705190700|3.8842020847|3.8842020847|3.880950199|3.8833313812
2024-01-14 00:06:00|RNDR|1705190760|3.8811826816|3.8811826816|3.8775146277|3.8811277188
2024-01-14 00:07:00|RNDR|1705190820|3.8811999527|3.8811999527|3.8772827651|3.8782711007
2024-01-14 00:08:00|RNDR|1705190880|3.8782712834|3.8838414666|3.878247332|3.8838414666
2024-01-14 00:09:00|RNDR|1705190940|3.8838475781|3.8894165904|3.8838475781|3.8840942176
2024-01-14 00:10:00|RNDR|1705191000|3.8851904333|3.8859567422|3.8814259312|3.8851278477
2024-01-14 00:11:00|RNDR|1705191060|3.8851194593|3.8863214931|3.8836605835|3.8845839127
2024-01-14 00:12:00|RNDR|1705191120|3.8847539564|3.8880878089|3.883652463|3.8880295265
2024-01-14 00:13:00|RNDR|1705191180|3.8886537556|3.8913550625|3.8886537556|3.8908310496
2024-01-14 00:14:00|RNDR|1705191240|3.8908592085|3.8908592085|3.8821562537|3.8821654752
2024-01-14 00:15:00|RNDR|1705191300|3.8840495203|3.885942398|3.8840495203|3.8850183634
2024-01-14 00:16:00|RNDR|1705191360|3.8847442339|3.8932492694|3.8847442339|3.8932492694
2024-01-14 00:17:00|RNDR|1705191420|3.8933006915|3.893695387|3.8899510322|3.8899510322
2024-01-14 00:18:00|RNDR|1705191480|3.8904705246|3.8919531338|3.8895033069|3.8895033069
2024-01-14 00:19:00|RNDR|1705191540|3.8899613381|3.8899613381|3.8850923354|3.8851057659
2024-01-14 00:20:00|RNDR|1705191600|3.8853899813|3.8856903118|3.8830810431|3.8830810431
2024-01-14 00:21:00|RNDR|1705191660|3.8830778513|3.8859544667|3.8829072173|3.8859542288
2024-01-14 00:22:00|RNDR|1705191720|3.8860091357|3.8881316968|3.8860091357|3.8880127207
2024-01-14 00:23:00|RNDR|1705191780|3.8871003407|3.8871003407|3.8834249375|3.8842055233
2024-01-14 00:24:00|RNDR|1705191840|3.884205432|3.8842070194|3.8813982403|3.8824572848
2024-01-14 00:25:00|RNDR|1705191900|3.8829052385|3.8833982749|3.8746383628|3.8746383628
2024-01-14 00:26:00|RNDR|1705191960|3.8736537052|3.8736537052|3.8622086523|3.8622086523
2024-01-14 00:27:00|RNDR|1705192020|3.8625791008|3.8627977724|3.8532939475|3.855687063
2024-01-14 00:28:00|RNDR|1705192080|3.8559254652|3.8582948247|3.85438458|3.8551389457
2024-01-14 00:29:00|RNDR|1705192140|3.8545395496|3.8575583788|3.8526646325|3.8526646325
2024-01-14 00:30:00|RNDR|1705192200|3.8528271853|3.8561623676|3.8528271853|3.8561623676
2024-01-14 00:31:00|RNDR|1705192260|3.8561618436|3.8569550664|3.846628501|3.846892499
2024-01-14 00:32:00|RNDR|1705192320|3.8469482205|3.8599777271|3.8464695997|3.858106409
2024-01-14 00:33:00|RNDR|1705192380|3.8582041159|3.8626652116|3.8570285785|3.8626652116
2024-01-14 00:34:00|RNDR|1705192440|3.8634665024|3.8636761799|3.8618924211|3.8625874473
2024-01-14 00:35:00|RNDR|1705192500|3.8626139444|3.8640324002|3.8549345168|3.8585011618
2024-01-14 00:36:00|RNDR|1705192560|3.8580419656|3.8607337416|3.8580419656|3.8596894544
2024-01-14 00:37:00|RNDR|1705192620|3.8597029986|3.8655230047|3.859641114|3.8655167349
2024-01-14 00:38:00|RNDR|1705192680|3.8655167437|3.865990689|3.8649160124|3.8649457271
2024-01-14 00:39:00|RNDR|1705192740|3.8647012653|3.8669524226|3.8639109273|3.8669034222
2024-01-14 00:40:00|RNDR|1705192800|3.8668752779|3.8671335349|3.8629851392|3.8630858312
2024-01-14 00:41:00|RNDR|1705192860|3.8629172561|3.8633575679|3.8558232963|3.8558232963
2024-01-14 00:42:00|RNDR|1705192920|3.8558227739|3.8567744775|3.8555571214|3.8560213619
2024-01-14 00:43:00|RNDR|1705192980|3.8560265251|3.8560265251|3.8527786567|3.8527786567
2024-01-14 00:44:00|RNDR|1705193040|3.8498031178|3.8501069386|3.8434447204|3.8452562287
2024-01-14 00:45:00|RNDR|1705193100|3.8442741262|3.8514882488|3.8438101219|3.8502465073
2024-01-14 00:46:00|RNDR|1705193160|3.8502465027|3.8518832975|3.8478979667|3.8518832975
2024-01-14 00:47:00|RNDR|1705193220|3.8526987508|3.8530923456|3.8493733007|3.8503435663
2024-01-14 00:48:00|RNDR|1705193280|3.850343375|3.850461279|3.841996011|3.841996011
2024-01-14 00:49:00|RNDR|1705193340|3.8419795632|3.845586518|3.8405048601|3.8423106245
2024-01-14 00:50:00|RNDR|1705193400|3.8417931635|3.8452270911|3.841737702|3.8452270911
2024-01-14 00:51:00|RNDR|1705193460|3.8456884544|3.8456884544|3.8389325149|3.8389325149
2024-01-14 00:52:00|RNDR|1705193520|3.838417766|3.8397520125|3.8346938747|3.838968248
2024-01-14 00:53:00|RNDR|1705193580|3.8389670692|3.8389670692|3.8227943922|3.8228864993
2024-01-14 00:54:00|RNDR|1705193640|3.8224283701|3.8280227937|3.8168723518|3.8258448262
2024-01-14 00:55:00|RNDR|1705193700|3.825961149|3.8324064131|3.825961149|3.8324064131
2024-01-14 00:56:00|RNDR|1705193760|3.833322504|3.8419231128|3.833322504|3.838312353
2024-01-14 00:57:00|RNDR|1705193820|3.8384020466|3.8432885256|3.8384020466|3.8415605805
2024-01-14 00:58:00|RNDR|1705193880|3.8424617407|3.8442674419|3.8407437547|3.843995084
2024-01-14 00:59:00|RNDR|1705193940|3.8440568605|3.8440582236|3.8377762954|3.8388991145
2024-01-14 01:00:00|RNDR|1705194000|3.8388991979|3.8389304927|3.8364139686|3.8364784994
2024-01-14 01:01:00|RNDR|1705194060|3.8364759989|3.8393574018|3.8348594235|3.8348594235
2024-01-14 01:02:00|RNDR|1705194120|3.8357407231|3.8443025395|3.8342712309|3.8424437202
2024-01-14 01:03:00|RNDR|1705194180|3.8420950983|3.8506610811|3.841586527|3.8504074971
2024-01-14 01:04:00|RNDR|1705194240|3.8506004335|3.8511955395|3.8404433879|3.8419467699
2024-01-14 01:05:00|RNDR|1705194300|3.8419489038|3.8455212473|3.8419489038|3.8427036622
2024-01-14 01:06:00|RNDR|1705194360|3.8431161906|3.8440466566|3.8414893802|3.8431230584
2024-01-14 01:07:00|RNDR|1705194420|3.8429658292|3.8558273759|3.8429658292|3.8558271204
2024-01-14 01:08:00|RNDR|1705194480|3.8562834918|3.8562834918|3.8535716809|3.8562542726
2024-01-14 01:09:00|RNDR|1705194540|3.8560652973|3.8594676468|3.8560652973|3.8574286302
2024-01-14 01:10:00|RNDR|1705194600|3.8572142307|3.8572142307|3.8500646697|3.8503604102
2024-01-14 01:11:00|RNDR|1705194660|3.8510351292|3.8578967414|3.8500038339|3.8578860228
2024-01-14 01:12:00|RNDR|1705194720|3.8574292532|3.8611891982|3.8574292532|3.8611891982
2024-01-14 01:13:00|RNDR|1705194780|3.8611911776|3.8658736502|3.8611869411|3.8643990746
2024-01-14 01:14:00|RNDR|1705194840|3.8644370164|3.8711266172|3.8644370164|3.8688672935
2024-01-14 01:15:00|RNDR|1705194900|3.8688644212|3.8695512241|3.8681885563|3.8681885563
2024-01-14 01:16:00|RNDR|1705194960|3.8675603893|3.8675655139|3.8658760566|3.8664571236
2024-01-14 01:17:00|RNDR|1705195020|3.8650309898|3.8679273524|3.8649741926|3.8657304823
2024-01-14 01:18:00|RNDR|1705195080|3.8654949456|3.8654949456|3.8586770559|3.8594489176
2024-01-14 01:19:00|RNDR|1705195140|3.8594417498|3.8596234016|3.8575771141|3.8596234016
2024-01-14 01:20:00|RNDR|1705195200|3.8596244058|3.8642201705|3.8596244058|3.8636094415
2024-01-14 01:21:00|RNDR|1705195260|3.8636092762|3.8654046656|3.8631449066|3.864115209
2024-01-14 01:22:00|RNDR|1705195320|3.8641145252|3.8641145252|3.8545516577|3.8545516577
2024-01-14 01:23:00|RNDR|1705195380|3.8545075628|3.8592118135|3.8536564691|3.8592118135
2024-01-14 01:24:00|RNDR|1705195440|3.859212132|3.8611867686|3.8585181349|3.8611867686
2024-01-14 01:25:00|RNDR|1705195500|3.860762494|3.8664705475|3.8607293022|3.8664705475
2024-01-14 01:26:00|RNDR|1705195560|3.866773272|3.8668844177|3.8649102087|3.86604082
2024-01-14 01:27:00|RNDR|1705195620|3.8651644185|3.8660693035|3.8633953227|3.8633953227
2024-01-14 01:28:00|RNDR|1705195680|3.8629313436|3.867823619|3.8627590292|3.867823619
2024-01-14 01:29:00|RNDR|1705195740|3.8668958746|3.8803369956|3.8668958746|3.8803369956
2024-01-14 01:30:00|RNDR|1705195800|3.8803366352|3.8839185056|3.8803335045|3.8819245005
2024-01-14 01:31:00|RNDR|1705195860|3.8823729598|3.8823729598|3.8787315743|3.8787445752
2024-01-14 01:32:00|RNDR|1705195920|3.8787399539|3.8829069208|3.8774785482|3.8828604911
2024-01-14 01:33:00|RNDR|1705195980|3.8828568941|3.8828568941|3.8782747372|3.8793191128
2024-01-14 01:34:00|RNDR|1705196040|3.8791604486|3.8813844749|3.8788326522|3.8793528249
2024-01-14 01:35:00|RNDR|1705196100|3.8793450925|3.8831684947|3.878296684|3.8819051388
2024-01-14 01:36:00|RNDR|1705196160|3.8819034044|3.8834168663|3.8814589655|3.882460681
2024-01-14 01:37:00|RNDR|1705196220|3.8828049944|3.884721517|3.8828049944|3.884594292
2024-01-14 01:38:00|RNDR|1705196280|3.8845988241|3.8883040544|3.8839957023|3.8878495195
2024-01-14 01:39:00|RNDR|1705196340|3.8878742051|3.8888016024|3.8856729336|3.8856729336
2024-01-14 01:40:00|RNDR|1705196400|3.8856728638|3.8857970126|3.8846747404|3.885098691
2024-01-14 01:41:00|RNDR|1705196460|3.8850977564|3.8897627438|3.8843052907|3.8867974814
2024-01-14 01:42:00|RNDR|1705196520|3.8854070018|3.8854098823|3.8824936568|3.8837031256
2024-01-14 01:43:00|RNDR|1705196580|3.8838066016|3.8841419172|3.8818003562|3.8818003562
2024-01-14 01:44:00|RNDR|1705196640|3.8817991838|3.8818075243|3.8780187315|3.8784184478
2024-01-14 01:45:00|RNDR|1705196700|3.8782526877|3.8791465875|3.8779614298|3.8780798152
2024-01-14 01:46:00|RNDR|1705196760|3.877612998|3.877612998|3.872156337|3.8721694097
2024-01-14 01:47:00|RNDR|1705196820|3.8721284189|3.8892823369|3.8692573875|3.888725456
2024-01-14 01:48:00|RNDR|1705196880|3.8886549116|3.9011021926|3.8872128984|3.9005064021
2024-01-14 01:49:00|RNDR|1705196940|3.9000930506|3.9103264786|3.8983379051|3.8983379051
2024-01-14 01:50:00|RNDR|1705197000|3.8968554212|3.8968554212|3.8934686786|3.8934686786
2024-01-14 01:51:00|RNDR|1705197060|3.8934676774|3.8934676774|3.888494221|3.8887130213
2024-01-14 01:52:00|RNDR|1705197120|3.8888420444|3.8900409704|3.8866664296|3.8878403318
2024-01-14 01:53:00|RNDR|1705197180|3.888577243|3.8908126607|3.8876665048|3.8907871458
2024-01-14 01:54:00|RNDR|1705197240|3.8907540592|3.8969563816|3.8907540182|3.8969563816
2024-01-14 01:55:00|RNDR|1705197300|3.8969514269|3.8975653507|3.8940570226|3.8975484985
2024-01-14 01:56:00|RNDR|1705197360|3.8975582257|3.8979836157|3.8958376758|3.8963428406
2024-01-14 01:57:00|RNDR|1705197420|3.8963425609|3.8987859624|3.8954747333|3.8983078526
2024-01-14 01:58:00|RNDR|1705197480|3.898308039|3.8997856166|3.8980249894|3.8988001747
2024-01-14 01:59:00|RNDR|1705197540|3.8988001877|3.9026449647|3.8986232932|3.9026449647
2024-01-14 02:00:00|RNDR|1705197600|3.9026442954|3.9026445259|3.8986407306|3.8986619319
2024-01-14 02:01:00|RNDR|1705197660|3.8986614009|3.8986614009|3.8939695189|3.8939699148
2024-01-14 02:02:00|RNDR|1705197720|3.8939674068|3.8939674068|3.8915507377|3.8924313333
2024-01-14 02:03:00|RNDR|1705197780|3.8924309091|3.8924309091|3.890824308|3.8911390341
2024-01-14 02:04:00|RNDR|1705197840|3.8910905083|3.8910905083|3.8858612648|3.886317274
2024-01-14 02:05:00|RNDR|1705197900|3.8867819123|3.8867819123|3.8837821951|3.8837821951
2024-01-14 02:06:00|RNDR|1705197960|3.8837538973|3.8837538973|3.8700053211|3.8702303064
2024-01-14 02:07:00|RNDR|1705198020|3.8702249934|3.8724010257|3.8697596159|3.871048484
2024-01-14 02:08:00|RNDR|1705198080|3.8710239428|3.8722590719|3.8705763468|3.8712769434
2024-01-14 02:09:00|RNDR|1705198140|3.8724989418|3.8729804488|3.866553569|3.8669378915
2024-01-14 02:10:00|RNDR|1705198200|3.8664751211|3.868765145|3.8664751211|3.8687636654
2024-01-14 02:11:00|RNDR|1705198260|3.8694283834|3.8699260785|3.867772998|3.8699260702
2024-01-14 02:12:00|RNDR|1705198320|3.8704118627|3.8735410456|3.8704118627|3.8735407973
2024-01-14 02:13:00|RNDR|1705198380|3.8735380337|3.8768383364|3.8735380337|3.8742829398
2024-01-14 02:14:00|RNDR|1705198440|3.8742836284|3.8755904647|3.8737117197|3.8754564969
2024-01-14 02:15:00|RNDR|1705198500|3.8754620859|3.8756111136|3.8586588091|3.8586588091
2024-01-14 02:16:00|RNDR|1705198560|3.8589498157|3.8609951205|3.8529481005|3.8533530115
2024-01-14 02:17:00|RNDR|1705198620|3.8528907432|3.853628769|3.852888225|3.8531840929
2024-01-14 02:18:00|RNDR|1705198680|3.8540903326|3.8543395479|3.8497425161|3.8501725515
2024-01-14 02:19:00|RNDR|1705198740|3.8501524572|3.8541463825|3.8501524572|3.8532427682
2024-01-14 02:20:00|RNDR|1705198800|3.8532889023|3.8536697324|3.848265516|3.8509680904
2024-01-14 02:21:00|RNDR|1705198860|3.850967491|3.850967491|3.8479062531|3.8479336639
2024-01-14 02:22:00|RNDR|1705198920|3.8474233983|3.8475014425|3.8462880386|3.8474736259
2024-01-14 02:23:00|RNDR|1705198980|3.8480541209|3.8480541209|3.8452275285|3.8467520305
2024-01-14 02:24:00|RNDR|1705199040|3.8467625231|3.8518561771|3.8448053881|3.8475996826
2024-01-14 02:25:00|RNDR|1705199100|3.8501649772|3.8505795328|3.8479004611|3.8497274759
2024-01-14 02:26:00|RNDR|1705199160|3.8500324357|3.8541971508|3.8497902492|3.853365924
2024-01-14 02:27:00|RNDR|1705199220|3.8546414347|3.8546414347|3.8480696379|3.848069662
2024-01-14 02:28:00|RNDR|1705199280|3.848060918|3.848060918|3.8467339473|3.8469132243
2024-01-14 02:29:00|RNDR|1705199340|3.8468636424|3.857725983|3.8460369612|3.8561943687
2024-01-14 02:30:00|RNDR|1705199400|3.8552232709|3.8569177102|3.8547155657|3.855755001
2024-01-14 02:31:00|RNDR|1705199460|3.8557541639|3.8605555864|3.8557460656|3.8605555864
2024-01-14 02:32:00|RNDR|1705199520|3.8605586055|3.8652373582|3.8605586055|3.8635290355
2024-01-14 02:33:00|RNDR|1705199580|3.8640028371|3.8650092807|3.8627336525|3.8629393701
2024-01-14 02:34:00|RNDR|1705199640|3.8634071109|3.8636273484|3.8629602549|3.8630755096
2024-01-14 02:35:00|RNDR|1705199700|3.8630753117|3.8657554564|3.862911499|3.86575523
2024-01-14 02:36:00|RNDR|1705199760|3.8657484621|3.8665986894|3.8649087857|3.8665986894
2024-01-14 02:37:00|RNDR|1705199820|3.8664303057|3.8699707733|3.8664303057|3.8699707733
2024-01-14 02:38:00|RNDR|1705199880|3.871094564|3.8758874584|3.871094564|3.8758874584
2024-01-14 02:39:00|RNDR|1705199940|3.8763504894|3.8771923946|3.8728488458|3.8728488458
2024-01-14 02:40:00|RNDR|1705200000|3.8729530699|3.8749730254|3.8729530699|3.8735421434
2024-01-14 02:41:00|RNDR|1705200060|3.8735463927|3.8735656|3.8700071504|3.8700071504
2024-01-14 02:42:00|RNDR|1705200120|3.8695441934|3.8729802992|3.8692318224|3.8729733958
2024-01-14 02:43:00|RNDR|1705200180|3.8729740855|3.8754780168|3.8729740855|3.8754780168
2024-01-14 02:44:00|RNDR|1705200240|3.8757438568|3.8800297057|3.8737109404|3.8737109404
2024-01-14 02:45:00|RNDR|1705200300|3.8737090305|3.8748335996|3.8736794482|3.8746851297
2024-01-14 02:46:00|RNDR|1705200360|3.8746827042|3.8751230617|3.8698479925|3.8698479925
2024-01-14 02:47:00|RNDR|1705200420|3.8693996625|3.8717761511|3.8693674575|3.8703121544
2024-01-14 02:48:00|RNDR|1705200480|3.8703169715|3.8703169715|3.8688238948|3.8688238948
2024-01-14 02:49:00|RNDR|1705200540|3.869017618|3.869484596|3.8689918316|3.8694302876
2024-01-14 02:50:00|RNDR|1705200600|3.869246518|3.8727684292|3.869246518|3.8722942413
2024-01-14 02:51:00|RNDR|1705200660|3.8722945186|3.8749316391|3.8709886869|3.8749316391
2024-01-14 02:52:00|RNDR|1705200720|3.8745355764|3.8755478645|3.873307306|3.873307306
2024-01-14 02:53:00|RNDR|1705200780|3.8733063593|3.8737677457|3.872343444|3.8734086489
2024-01-14 02:54:00|RNDR|1705200840|3.8747643446|3.8752414353|3.8745117657|3.8752414255
2024-01-14 02:55:00|RNDR|1705200900|3.8752414254|3.8760052459|3.8738289429|3.8742611952
2024-01-14 02:56:00|RNDR|1705200960|3.873455187|3.8742017681|3.8726525072|3.8732617614
2024-01-14 02:57:00|RNDR|1705201020|3.8732604744|3.8733616789|3.8728949257|3.8729262172
2024-01-14 02:58:00|RNDR|1705201080|3.8734054896|3.8741762374|3.8717620499|3.8717620499
2024-01-14 02:59:00|RNDR|1705201140|3.8712998511|3.8723849657|3.8712786938|3.8719360426
2024-01-14 03:00:00|RNDR|1705201200|3.8719331117|3.8721232686|3.8709025935|3.8716115819
2024-01-14 03:01:00|RNDR|1705201260|3.8716100437|3.8735585708|3.8671595003|3.8671595003
2024-01-14 03:02:00|RNDR|1705201320|3.866636043|3.866636043|3.8645686883|3.8645686883
2024-01-14 03:03:00|RNDR|1705201380|3.8645679877|3.8645679877|3.8609658101|3.8626721148
2024-01-14 03:04:00|RNDR|1705201440|3.8626723674|3.8663981451|3.8626177379|3.8663977358
2024-01-14 03:05:00|RNDR|1705201500|3.8659281387|3.8714555766|3.865918699|3.8714555763
2024-01-14 03:06:00|RNDR|1705201560|3.8714672393|3.8719297189|3.8686995828|3.8686995971
2024-01-14 03:07:00|RNDR|1705201620|3.8687013917|3.8687013917|3.8665236819|3.86652369
2024-01-14 03:08:00|RNDR|1705201680|3.8664769355|3.8719296433|3.866392592|3.8717594634
2024-01-14 03:09:00|RNDR|1705201740|3.8717789031|3.8764224596|3.8717716037|3.8764224596
2024-01-14 03:10:00|RNDR|1705201800|3.8764346356|3.8766273179|3.873376514|3.8737884397
2024-01-14 03:11:00|RNDR|1705201860|3.8735935291|3.8793045064|3.8735846617|3.8793044852
2024-01-14 03:12:00|RNDR|1705201920|3.8791363362|3.8804322964|3.8785871848|3.8796336912
2024-01-14 03:13:00|RNDR|1705201980|3.8801055686|3.8883767623|3.8801055686|3.8883767623
2024-01-14 03:14:00|RNDR|1705202040|3.8891108256|3.8903043595|3.8870245972|3.8872024737
2024-01-14 03:15:00|RNDR|1705202100|3.8870616828|3.8878575534|3.8825555511|3.8825555511
2024-01-14 03:16:00|RNDR|1705202160|3.8825549295|3.8825641104|3.8780775255|3.8780925579
2024-01-14 03:17:00|RNDR|1705202220|3.877417306|3.877417306|3.8727882287|3.8729876781
2024-01-14 03:18:00|RNDR|1705202280|3.8738970674|3.8738970674|3.8718749151|3.8727980239
2024-01-14 03:19:00|RNDR|1705202340|3.8727980246|3.8757295748|3.8719826777|3.8748111973
2024-01-14 03:20:00|RNDR|1705202400|3.8752730915|3.8752730915|3.8704467132|3.8704545731
2024-01-14 03:21:00|RNDR|1705202460|3.8704280884|3.8734669928|3.8698420248|3.8734669928
2024-01-14 03:22:00|RNDR|1705202520|3.8730008687|3.8730008687|3.8683923539|3.8686930718
2024-01-14 03:23:00|RNDR|1705202580|3.8688617737|3.8688617737|3.8648405236|3.8651063233
2024-01-14 03:24:00|RNDR|1705202640|3.8649561707|3.8653818616|3.8633099049|3.8644532771
2024-01-14 03:25:00|RNDR|1705202700|3.8644533843|3.8667769085|3.8644529434|3.8667742784
2024-01-14 03:26:00|RNDR|1705202760|3.8663211381|3.8700051647|3.8662492|3.8662492
2024-01-14 03:27:00|RNDR|1705202820|3.8656937655|3.8673737698|3.8656922568|3.8660042555
2024-01-14 03:28:00|RNDR|1705202880|3.8660384372|3.8688953266|3.865810752|3.865810752
2024-01-14 03:29:00|RNDR|1705202940|3.8657860906|3.8680007214|3.8652630695|3.8680007021
2024-01-14 03:30:00|RNDR|1705203000|3.868605072|3.8693858775|3.8681936345|3.8693858775
2024-01-14 03:31:00|RNDR|1705203060|3.8687434406|3.872378081|3.8686806908|3.8705327464
2024-01-14 03:32:00|RNDR|1705203120|3.8705313639|3.8705313639|3.8645069148|3.8645520402
2024-01-14 03:33:00|RNDR|1705203180|3.864508832|3.8653906592|3.8634047963|3.8643481132
2024-01-14 03:34:00|RNDR|1705203240|3.8643477519|3.8643477519|3.8631483776|3.8631709451
2024-01-14 03:35:00|RNDR|1705203300|3.863170887|3.864313229|3.8623762207|3.864313229
2024-01-14 03:36:00|RNDR|1705203360|3.8643146976|3.8698513759|3.8642767096|3.8689604308
2024-01-14 03:37:00|RNDR|1705203420|3.8695910919|3.8705454185|3.8687781447|3.8688790187
2024-01-14 03:38:00|RNDR|1705203480|3.8687166754|3.8688372815|3.8640600522|3.8640600522
2024-01-14 03:39:00|RNDR|1705203540|3.863915057|3.8642684084|3.8620687682|3.862641337
2024-01-14 03:40:00|RNDR|1705203600|3.8628124867|3.8637428572|3.8591263282|3.8608969749
2024-01-14 03:41:00|RNDR|1705203660|3.8608890229|3.8628669944|3.85975213|3.8605755916
2024-01-14 03:42:00|RNDR|1705203720|3.8605723089|3.8605723089|3.8558692085|3.8585119389
2024-01-14 03:43:00|RNDR|1705203780|3.8585444535|3.8621098648|3.8585277368|3.8616276597
2024-01-14 03:44:00|RNDR|1705203840|3.8616534942|3.8637513899|3.8611451347|3.863198413
2024-01-14 03:45:00|RNDR|1705203900|3.8632101637|3.8637798393|3.862678128|3.8631270228
2024-01-14 03:46:00|RNDR|1705203960|3.8631009825|3.8681981447|3.8630954716|3.8681981447
2024-01-14 03:47:00|RNDR|1705204020|3.8686711563|3.8691499384|3.8677346511|3.8686352067
2024-01-14 03:48:00|RNDR|1705204080|3.868794711|3.868794711|3.8654447194|3.8654447194
2024-01-14 03:49:00|RNDR|1705204140|3.8648124117|3.8649230424|3.8577249461|3.8577487322
2024-01-14 03:50:00|RNDR|1705204200|3.8582128714|3.8582308347|3.855359764|3.8555536861
2024-01-14 03:51:00|RNDR|1705204260|3.8555676391|3.8561703726|3.8546111865|3.8551965096
2024-01-14 03:52:00|RNDR|1705204320|3.8551965039|3.8585492612|3.8551644826|3.8583678882
2024-01-14 03:53:00|RNDR|1705204380|3.8579876888|3.859056212|3.856395955|3.856395955
2024-01-14 03:54:00|RNDR|1705204440|3.8573142127|3.8573814752|3.8539854123|3.8545857911
2024-01-14 03:55:00|RNDR|1705204500|3.8545711898|3.859056002|3.8545711462|3.859056002
2024-01-14 03:56:00|RNDR|1705204560|3.8592857009|3.8634608658|3.8592857009|3.8634608658
2024-01-14 03:57:00|RNDR|1705204620|3.8634615635|3.8636505094|3.8616317837|3.8631495201
2024-01-14 03:58:00|RNDR|1705204680|3.8631480881|3.8631480881|3.8584355388|3.8584355388
2024-01-14 03:59:00|RNDR|1705204740|3.8584504201|3.8584743328|3.8571742154|3.8577143267
2024-01-14 04:00:00|RNDR|1705204800|3.8577135878|3.8590835753|3.8577104725|3.8590606732
2024-01-14 04:01:00|RNDR|1705204860|3.8590887026|3.8596550942|3.8536499581|3.8536501519
2024-01-14 04:02:00|RNDR|1705204920|3.8534451323|3.8568040807|3.8533890122|3.8565507112
2024-01-14 04:03:00|RNDR|1705204980|3.8566959063|3.8583803207|3.8554997616|3.8582110787
2024-01-14 04:04:00|RNDR|1705205040|3.85845815|3.8599761835|3.8570283704|3.857205283
2024-01-14 04:05:00|RNDR|1705205100|3.8571800828|3.8573469583|3.8522042749|3.8522042749
2024-01-14 04:06:00|RNDR|1705205160|3.8520355613|3.8543671644|3.8518614764|3.854320955
2024-01-14 04:07:00|RNDR|1705205220|3.8543053163|3.8574183262|3.8541596828|3.8560247169
2024-01-14 04:08:00|RNDR|1705205280|3.8560246959|3.8606550058|3.8553964844|3.8606288786
2024-01-14 04:09:00|RNDR|1705205340|3.8597073205|3.862658743|3.8597073205|3.8626191675
2024-01-14 04:10:00|RNDR|1705205400|3.8661999526|3.8661999526|3.8633303768|3.8640980498
2024-01-14 04:11:00|RNDR|1705205460|3.8641091021|3.8650763741|3.8623135544|3.8623135544
2024-01-14 04:12:00|RNDR|1705205520|3.8622863918|3.8647227356|3.8622863918|3.8642349664
2024-01-14 04:13:00|RNDR|1705205580|3.8633336742|3.8645075485|3.8610007973|3.8628909539
2024-01-14 04:14:00|RNDR|1705205640|3.8609708596|3.8624794118|3.8598411086|3.8598411787
2024-01-14 04:15:00|RNDR|1705205700|3.8598094503|3.8598094503|3.8572587501|3.8572723295
2024-01-14 04:16:00|RNDR|1705205760|3.8574055398|3.8580714832|3.8550050974|3.8550050974
2024-01-14 04:17:00|RNDR|1705205820|3.8521324802|3.852133889|3.8477955901|3.8484722148
2024-01-14 04:18:00|RNDR|1705205880|3.8484694635|3.8495205943|3.8453657491|3.8468366036
2024-01-14 04:19:00|RNDR|1705205940|3.8468619037|3.8468619037|3.8381146478|3.838120087
2024-01-14 04:20:00|RNDR|1705206000|3.8382112145|3.8382112145|3.8343456689|3.8373395441
2024-01-14 04:21:00|RNDR|1705206060|3.838250573|3.850109743|3.838250316|3.8501033846
2024-01-14 04:22:00|RNDR|1705206120|3.8501018542|3.8529257314|3.8461354609|3.8524731447
2024-01-14 04:23:00|RNDR|1705206180|3.8529370527|3.8529370527|3.8496965892|3.8508396969
2024-01-14 04:24:00|RNDR|1705206240|3.8510109031|3.8520146444|3.8506643374|3.8515782265
2024-01-14 04:25:00|RNDR|1705206300|3.8515789042|3.8556424888|3.8515789042|3.8528071931
2024-01-14 04:26:00|RNDR|1705206360|3.8527155903|3.8544583398|3.8521990899|3.8544273589
2024-01-14 04:27:00|RNDR|1705206420|3.85410741|3.85410741|3.8500398398|3.8512305533
2024-01-14 04:28:00|RNDR|1705206480|3.8512271682|3.8512271682|3.8453221132|3.8462397355
2024-01-14 04:29:00|RNDR|1705206540|3.8474599964|3.8512171826|3.8469862318|3.8512171826
2024-01-14 04:30:00|RNDR|1705206600|3.8512166301|3.8512166301|3.8499499902|3.8501223926
2024-01-14 04:31:00|RNDR|1705206660|3.8502924495|3.8514268999|3.8498304392|3.8498304392
2024-01-14 04:32:00|RNDR|1705206720|3.8498302851|3.8538754315|3.8498154533|3.8538754315
2024-01-14 04:33:00|RNDR|1705206780|3.8540091374|3.8557460374|3.8525395384|3.8557460374
2024-01-14 04:34:00|RNDR|1705206840|3.8557456285|3.8565698509|3.8554077063|3.8554077063
2024-01-14 04:35:00|RNDR|1705206900|3.8555553116|3.8555553116|3.8522416923|3.853040037
2024-01-14 04:36:00|RNDR|1705206960|3.8532141177|3.8532141177|3.8519544389|3.8529144951
2024-01-14 04:37:00|RNDR|1705207020|3.8529139093|3.8537982421|3.8505259031|3.8535974481
2024-01-14 04:38:00|RNDR|1705207080|3.8535942563|3.8535942563|3.8482781057|3.848455259
2024-01-14 04:39:00|RNDR|1705207140|3.8486279135|3.850109575|3.8484691468|3.850109575
2024-01-14 04:40:00|RNDR|1705207200|3.8491083839|3.8491083839|3.8485442788|3.8490702916
2024-01-14 04:41:00|RNDR|1705207260|3.8497942595|3.8537188268|3.8497942595|3.8526537394
2024-01-14 04:42:00|RNDR|1705207320|3.8526320906|3.8526321002|3.8482449382|3.8490687217
2024-01-14 04:43:00|RNDR|1705207380|3.8490691453|3.8513239182|3.8479370296|3.8513239182
2024-01-14 04:44:00|RNDR|1705207440|3.8513239419|3.8513239419|3.8483571576|3.8487899894
2024-01-14 04:45:00|RNDR|1705207500|3.8487765131|3.8503213819|3.848153108|3.8502272958
2024-01-14 04:46:00|RNDR|1705207560|3.8502264073|3.8539653145|3.8501209557|3.8530114656
2024-01-14 04:47:00|RNDR|1705207620|3.8517426609|3.8538117145|3.850398939|3.8504039687
2024-01-14 04:48:00|RNDR|1705207680|3.8504727263|3.8523961981|3.8499253557|3.8511025835
2024-01-14 04:49:00|RNDR|1705207740|3.8506339551|3.8526275226|3.8502240315|3.8508136855
2024-01-14 04:50:00|RNDR|1705207800|3.8503449128|3.852065425|3.8501755997|3.8520184465
2024-01-14 04:51:00|RNDR|1705207860|3.8520395653|3.8550508749|3.8520395653|3.8524479175
2024-01-14 04:52:00|RNDR|1705207920|3.8524201907|3.85992552|3.8516725366|3.8548253546
2024-01-14 04:53:00|RNDR|1705207980|3.8548036613|3.854855219|3.849461358|3.8494954919
2024-01-14 04:54:00|RNDR|1705208040|3.8495775052|3.8495857982|3.8479825768|3.8488563917
2024-01-14 04:55:00|RNDR|1705208100|3.848858028|3.8505871572|3.848858028|3.8504105265
2024-01-14 04:56:00|RNDR|1705208160|3.8503912006|3.8503912006|3.8484578314|3.8495250032
2024-01-14 04:57:00|RNDR|1705208220|3.8493300007|3.8497281074|3.8479477166|3.8485653051
2024-01-14 04:58:00|RNDR|1705208280|3.8485896109|3.8495288587|3.8475287944|3.8495161507
2024-01-14 04:59:00|RNDR|1705208340|3.8489486261|3.8534259157|3.8489245849|3.8523128077
2024-01-14 05:00:00|RNDR|1705208400|3.8523099767|3.8523118795|3.8506603466|3.8517110461
2024-01-14 05:01:00|RNDR|1705208460|3.8517137466|3.8552634137|3.8515331419|3.8547850986
2024-01-14 05:02:00|RNDR|1705208520|3.8554275154|3.8598628843|3.8549216093|3.8598628843
2024-01-14 05:03:00|RNDR|1705208580|3.8603364678|3.8664739723|3.8596323311|3.8664739723
2024-01-14 05:04:00|RNDR|1705208640|3.8664637441|3.8673925306|3.8657937723|3.8664268142
2024-01-14 05:05:00|RNDR|1705208700|3.8663030377|3.8677843972|3.8657194222|3.867212268
2024-01-14 05:06:00|RNDR|1705208760|3.8675240621|3.8675240621|3.8635250985|3.8635250985
2024-01-14 05:07:00|RNDR|1705208820|3.863526132|3.8652923931|3.8629315532|3.8644630883
2024-01-14 05:08:00|RNDR|1705208880|3.8644842006|3.8713440521|3.8644649247|3.8713440521
2024-01-14 05:09:00|RNDR|1705208940|3.8709270456|3.8735739995|3.8672471717|3.8672471717
2024-01-14 05:10:00|RNDR|1705209000|3.867245721|3.867245721|3.8662975953|3.867227973
2024-01-14 05:11:00|RNDR|1705209060|3.8683326908|3.8686157219|3.8673378531|3.8683169638
2024-01-14 05:12:00|RNDR|1705209120|3.868302931|3.8690825061|3.868302931|3.8687519458
2024-01-14 05:13:00|RNDR|1705209180|3.8687641505|3.8687641505|3.8645142486|3.8645559622
2024-01-14 05:14:00|RNDR|1705209240|3.8644741567|3.8644741567|3.8629099239|3.8639299495
2024-01-14 05:15:00|RNDR|1705209300|3.8639287459|3.8649053476|3.8637891973|3.8644295155
2024-01-14 05:16:00|RNDR|1705209360|3.8644295265|3.8649062214|3.8594725317|3.8594923014
2024-01-14 05:17:00|RNDR|1705209420|3.8590165042|3.865897162|3.8590001915|3.865897162
2024-01-14 05:18:00|RNDR|1705209480|3.8658951136|3.8670262614|3.8654222365|3.8670262614
2024-01-14 05:19:00|RNDR|1705209540|3.8670263843|3.869579362|3.8670263843|3.8690670236
2024-01-14 05:20:00|RNDR|1705209600|3.8695433061|3.8695433061|3.8680457856|3.8690097442
2024-01-14 05:21:00|RNDR|1705209660|3.8690084052|3.8691092881|3.8685713651|3.8691079612
2024-01-14 05:22:00|RNDR|1705209720|3.8691154305|3.8691154502|3.8681871111|3.8681871111
2024-01-14 05:23:00|RNDR|1705209780|3.8681868404|3.8699481048|3.8676070695|3.8676359332
2024-01-14 05:24:00|RNDR|1705209840|3.8660779195|3.8677477807|3.865658073|3.8674387628
2024-01-14 05:25:00|RNDR|1705209900|3.8674387485|3.8674838116|3.8667847009|3.8673102546
2024-01-14 05:26:00|RNDR|1705209960|3.8679908314|3.8702790609|3.8679908314|3.8701044496
2024-01-14 05:27:00|RNDR|1705210020|3.8701196458|3.8705920159|3.868938011|3.8689406523
2024-01-14 05:28:00|RNDR|1705210080|3.8684683452|3.8701825395|3.863444549|3.863459646
2024-01-14 05:29:00|RNDR|1705210140|3.8632178219|3.8668115144|3.8632177697|3.8666391469
2024-01-14 05:30:00|RNDR|1705210200|3.8666094844|3.8678508609|3.8665754601|3.8675326611
2024-01-14 05:31:00|RNDR|1705210260|3.8675455991|3.8707179619|3.8675452191|3.8707001282
2024-01-14 05:32:00|RNDR|1705210320|3.870719579|3.8708856182|3.8689409039|3.8689409039
2024-01-14 05:33:00|RNDR|1705210380|3.8678340359|3.869505426|3.8674444803|3.869205417
2024-01-14 05:34:00|RNDR|1705210440|3.8692066618|3.8709597173|3.8691968441|3.8699451519
2024-01-14 05:35:00|RNDR|1705210500|3.8699465261|3.8714408257|3.8699465261|3.8710230927
2024-01-14 05:36:00|RNDR|1705210560|3.8705318673|3.8709597031|3.8684931999|3.8684931999
2024-01-14 05:37:00|RNDR|1705210620|3.8685068234|3.8685366707|3.8671461735|3.8679710445
2024-01-14 05:38:00|RNDR|1705210680|3.8681447241|3.8688124475|3.8659578071|3.865988356
2024-01-14 05:39:00|RNDR|1705210740|3.8650386574|3.8681389658|3.8646588434|3.8681278992
2024-01-14 05:40:00|RNDR|1705210800|3.8681114199|3.8698641499|3.8675565339|3.8692056963
2024-01-14 05:41:00|RNDR|1705210860|3.8692195584|3.869676694|3.8686979173|3.8689882222
2024-01-14 05:42:00|RNDR|1705210920|3.8689630059|3.8693940546|3.8689458161|3.8693581692
2024-01-14 05:43:00|RNDR|1705210980|3.8693833378|3.8695407776|3.8688777327|3.8688777327
2024-01-14 05:44:00|RNDR|1705211040|3.868859921|3.868859921|3.8669731061|3.8683108346
2024-01-14 05:45:00|RNDR|1705211100|3.86830935|3.8693983647|3.8674282003|3.8674282003
2024-01-14 05:46:00|RNDR|1705211160|3.8672559112|3.8684007049|3.8672559112|3.8682538567
2024-01-14 05:47:00|RNDR|1705211220|3.8682593032|3.8709367565|3.8682593032|3.8709147023
2024-01-14 05:48:00|RNDR|1705211280|3.8709136178|3.8709735059|3.8695685815|3.8707374418
2024-01-14 05:49:00|RNDR|1705211340|3.8705658003|3.8717658449|3.8705641995|3.8717480598
2024-01-14 05:50:00|RNDR|1705211400|3.8717989726|3.8720049003|3.871044737|3.871044737
2024-01-14 05:51:00|RNDR|1705211460|3.8710447509|3.8710747244|3.8700651937|3.8701011598
2024-01-14 05:52:00|RNDR|1705211520|3.8696712809|3.8701555143|3.8693083754|3.8701388951
2024-01-14 05:53:00|RNDR|1705211580|3.8701376657|3.8733148038|3.8700772691|3.8728707572
2024-01-14 05:54:00|RNDR|1705211640|3.8728546771|3.8728560392|3.8707797422|3.8707797422
2024-01-14 05:55:00|RNDR|1705211700|3.8707710402|3.8711023837|3.8706692436|3.871079713
2024-01-14 05:56:00|RNDR|1705211760|3.8710516841|3.8716740907|3.8704424636|3.8715831178
2024-01-14 05:57:00|RNDR|1705211820|3.871585502|3.871865582|3.8697954189|3.8697975646
2024-01-14 05:58:00|RNDR|1705211880|3.8697935387|3.8697935387|3.8688008475|3.8688008475
2024-01-14 05:59:00|RNDR|1705211940|3.8687989689|3.8691935658|3.8686952959|3.8691682787
2024-01-14 06:00:00|RNDR|1705212000|3.869167821|3.8704868891|3.8686885313|3.8699911061
2024-01-14 06:01:00|RNDR|1705212060|3.8700272207|3.8714799469|3.8700272207|3.8714799469
2024-01-14 06:02:00|RNDR|1705212120|3.8710633387|3.8761846231|3.8710633387|3.8750880289
2024-01-14 06:03:00|RNDR|1705212180|3.8750962503|3.8750987547|3.8707618589|3.8716345413
2024-01-14 06:04:00|RNDR|1705212240|3.8720914947|3.8742183322|3.8719853884|3.873713101
2024-01-14 06:05:00|RNDR|1705212300|3.8749979505|3.8784564858|3.874532822|3.8784563891
2024-01-14 06:06:00|RNDR|1705212360|3.8790632578|3.8818431591|3.8784386705|3.8786140257
2024-01-14 06:07:00|RNDR|1705212420|3.878613137|3.8790229638|3.8767289285|3.8776597167
2024-01-14 06:08:00|RNDR|1705212480|3.8776541616|3.8794468782|3.8776533456|3.8782093325
2024-01-14 06:09:00|RNDR|1705212540|3.8782339542|3.880135659|3.8781899575|3.8800979073
2024-01-14 06:10:00|RNDR|1705212600|3.8800882928|3.8817655493|3.8800882928|3.8814322792
2024-01-14 06:11:00|RNDR|1705212660|3.8814335292|3.8841909374|3.8814335292|3.8841909374
2024-01-14 06:12:00|RNDR|1705212720|3.8854224794|3.888743724|3.8854224794|3.8882793534
2024-01-14 06:13:00|RNDR|1705212780|3.8878109457|3.8882002804|3.8846399875|3.885125067
2024-01-14 06:14:00|RNDR|1705212840|3.8851120732|3.8978284486|3.8849336097|3.8975975094
2024-01-14 06:15:00|RNDR|1705212900|3.8976653206|3.9076802423|3.8976653206|3.9076757698
2024-01-14 06:16:00|RNDR|1705212960|3.9076846773|3.907684805|3.9038947872|3.9038947872
2024-01-14 06:17:00|RNDR|1705213020|3.9027843824|3.9032411072|3.8988240798|3.8991438451
2024-01-14 06:18:00|RNDR|1705213080|3.8991368784|3.8991368784|3.8976667574|3.8978578336
2024-01-14 06:19:00|RNDR|1705213140|3.8977175814|3.8977175814|3.895517527|3.895517527
2024-01-14 06:20:00|RNDR|1705213200|3.8955006091|3.8981081948|3.8954953146|3.8980038388
2024-01-14 06:21:00|RNDR|1705213260|3.8980045921|3.9021795881|3.8978367496|3.9021781091
2024-01-14 06:22:00|RNDR|1705213320|3.9021911432|3.9021911432|3.8995516385|3.8995714251
2024-01-14 06:23:00|RNDR|1705213380|3.8995406969|3.899944333|3.8991012374|3.899944333
2024-01-14 06:24:00|RNDR|1705213440|3.8992180379|3.8999432729|3.8991971392|3.8993748665
2024-01-14 06:25:00|RNDR|1705213500|3.8993851006|3.9006293914|3.8993851006|3.9004568575
2024-01-14 06:26:00|RNDR|1705213560|3.9004519863|3.9011303567|3.8996299474|3.9011303567
2024-01-14 06:27:00|RNDR|1705213620|3.9011557448|3.9011902089|3.8999547056|3.8999547056
2024-01-14 06:28:00|RNDR|1705213680|3.8992542685|3.9010207391|3.8992359877|3.8994200007
2024-01-14 06:29:00|RNDR|1705213740|3.8994193532|3.9009959534|3.8993995444|3.8997190329
2024-01-14 06:30:00|RNDR|1705213800|3.8997190106|3.9001284663|3.8988001237|3.8999421224
2024-01-14 06:31:00|RNDR|1705213860|3.9008025472|3.9012446536|3.8962465809|3.8962465809
2024-01-14 06:32:00|RNDR|1705213920|3.8947885914|3.8955759686|3.893067566|3.8948001079
2024-01-14 06:33:00|RNDR|1705213980|3.8948134303|3.894820568|3.8899551192|3.8905394521
2024-01-14 06:34:00|RNDR|1705214040|3.8905382797|3.892839109|3.8905350445|3.892839109
2024-01-14 06:35:00|RNDR|1705214100|3.8928384719|3.8933145387|3.8923593736|3.8927424229
2024-01-14 06:36:00|RNDR|1705214160|3.8917403078|3.8917403078|3.8880114189|3.8880116421
2024-01-14 06:37:00|RNDR|1705214220|3.8879159338|3.8888254666|3.8873853586|3.8878966077
2024-01-14 06:38:00|RNDR|1705214280|3.8879419635|3.8879685236|3.8817580932|3.8817820957
2024-01-14 06:39:00|RNDR|1705214340|3.8817997867|3.8834286035|3.8817752717|3.8829171619
2024-01-14 06:40:00|RNDR|1705214400|3.8829571781|3.884130104|3.8829571781|3.8840885446
2024-01-14 06:41:00|RNDR|1705214460|3.886799182|3.8871431841|3.886391856|3.8869569798
2024-01-14 06:42:00|RNDR|1705214520|3.8869572598|3.8870791192|3.8853895726|3.8853994647
2024-01-14 06:43:00|RNDR|1705214580|3.8853903668|3.8888073465|3.8853903668|3.888367536
2024-01-14 06:44:00|RNDR|1705214640|3.8883624186|3.8896001167|3.8878292359|3.8892033296
2024-01-14 06:45:00|RNDR|1705214700|3.8891745229|3.8920934983|3.8883865865|3.8920934983
2024-01-14 06:46:00|RNDR|1705214760|3.8934471651|3.89636914|3.8934471651|3.8959395487
2024-01-14 06:47:00|RNDR|1705214820|3.8960000654|3.9036991866|3.8960000654|3.9036991866
2024-01-14 06:48:00|RNDR|1705214880|3.9036931917|3.9036931917|3.8989814357|3.8990544849
2024-01-14 06:49:00|RNDR|1705214940|3.8985998853|3.8988189026|3.898071789|3.898798215
2024-01-14 06:50:00|RNDR|1705215000|3.8983414564|3.9001630402|3.898314297|3.9001630402
2024-01-14 06:51:00|RNDR|1705215060|3.9001628306|3.9002210515|3.8968863666|3.8978298933
2024-01-14 06:52:00|RNDR|1705215120|3.8984550967|3.8990816051|3.8964520211|3.8964590575
2024-01-14 06:53:00|RNDR|1705215180|3.8962678024|3.8966028943|3.8947582711|3.8952972972
2024-01-14 06:54:00|RNDR|1705215240|3.8953082355|3.8953082355|3.8947805686|3.8951663991
2024-01-14 06:55:00|RNDR|1705215300|3.8951661518|3.897790426|3.8947538395|3.897790426
2024-01-14 06:56:00|RNDR|1705215360|3.8977955246|3.898467137|3.89718856|3.8983962887
2024-01-14 06:57:00|RNDR|1705215420|3.8982425984|3.8989439853|3.8975462486|3.8975651648
2024-01-14 06:58:00|RNDR|1705215480|3.8975687885|3.8986240258|3.8966134092|3.8981045196
2024-01-14 06:59:00|RNDR|1705215540|3.8981039743|3.8990628575|3.897747714|3.8977479563
2024-01-14 07:00:00|RNDR|1705215600|3.8977488786|3.899562131|3.8977488786|3.8989177408
2024-01-14 07:01:00|RNDR|1705215660|3.8989173777|3.8989909988|3.8941943423|3.8968369491
2024-01-14 07:02:00|RNDR|1705215720|3.8963677115|3.8963677115|3.8946940476|3.8960105466
2024-01-14 07:03:00|RNDR|1705215780|3.8960060552|3.8961204384|3.8951358294|3.8952633428
2024-01-14 07:04:00|RNDR|1705215840|3.894336941|3.8946819621|3.8934139396|3.8934139396
2024-01-14 07:05:00|RNDR|1705215900|3.8934135519|3.8955915425|3.8926144381|3.8955915425
2024-01-14 07:06:00|RNDR|1705215960|3.8955803932|3.8959287544|3.8915021056|3.8941016599
2024-01-14 07:07:00|RNDR|1705216020|3.8941029293|3.8974233042|3.8941029293|3.8974228156
2024-01-14 07:08:00|RNDR|1705216080|3.8974154968|3.8976726768|3.8958320839|3.896729648
2024-01-14 07:09:00|RNDR|1705216140|3.8967169897|3.8968877601|3.8955965998|3.8967897442
2024-01-14 07:10:00|RNDR|1705216200|3.8967807481|3.8980487753|3.896774715|3.8976120195
2024-01-14 07:11:00|RNDR|1705216260|3.8975952979|3.8993613733|3.8975929593|3.8986305899
2024-01-14 07:12:00|RNDR|1705216320|3.8981637571|3.8994132014|3.898107109|3.8989409254
2024-01-14 07:13:00|RNDR|1705216380|3.8989409539|3.8998810773|3.8989409539|3.8993119916
2024-01-14 07:14:00|RNDR|1705216440|3.8993046938|3.9003252007|3.8993046938|3.9001033136
2024-01-14 07:15:00|RNDR|1705216500|3.8996300263|3.9000910669|3.8989337787|3.8999165458
2024-01-14 07:16:00|RNDR|1705216560|3.8999144898|3.9004140042|3.8988412851|3.8988412851
2024-01-14 07:17:00|RNDR|1705216620|3.8988210938|3.8992924003|3.8986393325|3.8986980551
2024-01-14 07:18:00|RNDR|1705216680|3.8986981349|3.8986981349|3.8963209913|3.8963209913
2024-01-14 07:19:00|RNDR|1705216740|3.8953518655|3.8953518655|3.890521189|3.890521189
2024-01-14 07:20:00|RNDR|1705216800|3.8908043109|3.8908043109|3.8888494428|3.8893215068
2024-01-14 07:21:00|RNDR|1705216860|3.8893211672|3.8914295758|3.8887628784|3.889745169
2024-01-14 07:22:00|RNDR|1705216920|3.889239942|3.8893986042|3.8852580723|3.8879956038
2024-01-14 07:23:00|RNDR|1705216980|3.887995458|3.8881766002|3.8870974322|3.8880092292
2024-01-14 07:24:00|RNDR|1705217040|3.888103615|3.8894914339|3.8881020998|3.8894451068
2024-01-14 07:25:00|RNDR|1705217100|3.8895068936|3.8897072929|3.8868464456|3.8868464456
2024-01-14 07:26:00|RNDR|1705217160|3.8868428592|3.8900926888|3.8868164125|3.8897520027
2024-01-14 07:27:00|RNDR|1705217220|3.889800328|3.8904522818|3.8881693794|3.8881710826
2024-01-14 07:28:00|RNDR|1705217280|3.8881814033|3.8885479419|3.8878244168|3.8881693861
2024-01-14 07:29:00|RNDR|1705217340|3.8881190936|3.8886548487|3.8873099896|3.8877895362
2024-01-14 07:30:00|RNDR|1705217400|3.8877940676|3.8882949571|3.8875491439|3.8880140093
2024-01-14 07:31:00|RNDR|1705217460|3.8880177029|3.8893820931|3.8866256467|3.8875974908
2024-01-14 07:32:00|RNDR|1705217520|3.8875271008|3.8877058775|3.8861914695|3.886397166
2024-01-14 07:33:00|RNDR|1705217580|3.8868253741|3.8868253885|3.8855863968|3.8855938562
2024-01-14 07:34:00|RNDR|1705217640|3.8855923299|3.8930354834|3.8855923299|3.8930354834
2024-01-14 07:35:00|RNDR|1705217700|3.8930379024|3.89323745|3.8920463949|3.8931615204
2024-01-14 07:36:00|RNDR|1705217760|3.8928446166|3.8939788738|3.8900736202|3.8900736202
2024-01-14 07:37:00|RNDR|1705217820|3.8900720234|3.8910393739|3.8896066868|3.8908416526
2024-01-14 07:38:00|RNDR|1705217880|3.8908174689|3.891357985|3.8907908661|3.890809269
2024-01-14 07:39:00|RNDR|1705217940|3.8908087676|3.891556958|3.8897555796|3.8909149182
2024-01-14 07:40:00|RNDR|1705218000|3.8909235642|3.8913759655|3.8904018096|3.8912545292
2024-01-14 07:41:00|RNDR|1705218060|3.8912416335|3.8912416335|3.8877779206|3.888252099
2024-01-14 07:42:00|RNDR|1705218120|3.8876213807|3.8897719291|3.8871750769|3.8893138549
2024-01-14 07:43:00|RNDR|1705218180|3.8892850537|3.8892850537|3.8868373373|3.8868924944
2024-01-14 07:44:00|RNDR|1705218240|3.8869613638|3.8893836935|3.8869548641|3.8893836935
2024-01-14 07:45:00|RNDR|1705218300|3.8896633276|3.8896656416|3.8869407629|3.8878695084
2024-01-14 07:46:00|RNDR|1705218360|3.8877892892|3.890222099|3.8876603352|3.890222099
2024-01-14 07:47:00|RNDR|1705218420|3.8902217919|3.8920387841|3.8901697948|3.8920387841
2024-01-14 07:48:00|RNDR|1705218480|3.8925128994|3.8948989475|3.8925128994|3.8948989467
2024-01-14 07:49:00|RNDR|1705218540|3.8940191798|3.8942700478|3.8932937876|3.8938201444
2024-01-14 07:50:00|RNDR|1705218600|3.8938191295|3.8943289162|3.8937851064|3.8938300541
2024-01-14 07:51:00|RNDR|1705218660|3.8939371757|3.8979569059|3.8939371757|3.8978087469
2024-01-14 07:52:00|RNDR|1705218720|3.8978019227|3.8981840265|3.8970635949|3.897689141
2024-01-14 07:53:00|RNDR|1705218780|3.8976358894|3.9054711229|3.8976358894|3.9042718498
2024-01-14 07:54:00|RNDR|1705218840|3.9043361573|3.9060058807|3.897738465|3.8977893785
2024-01-14 07:55:00|RNDR|1705218900|3.8977747552|3.8987419035|3.8977285803|3.8977285803
2024-01-14 07:56:00|RNDR|1705218960|3.8977253116|3.8989225339|3.8972604549|3.8989225339
2024-01-14 07:57:00|RNDR|1705219020|3.8989485804|3.8990137513|3.8979058986|3.8990137513
2024-01-14 07:58:00|RNDR|1705219080|3.8995627947|3.9020963656|3.8993788027|3.9020963656
2024-01-14 07:59:00|RNDR|1705219140|3.9018879041|3.9026841279|3.9007887695|3.9022231067
2024-01-14 08:00:00|RNDR|1705219200|3.9022239123|3.9038755016|3.9022239123|3.9038755016
2024-01-14 08:01:00|RNDR|1705219260|3.9039005189|3.904774107|3.902881044|3.9035504601
2024-01-14 08:02:00|RNDR|1705219320|3.9035490974|3.9056030543|3.9031015057|3.9055232777
2024-01-14 08:03:00|RNDR|1705219380|3.9055206038|3.9095876764|3.9051083057|3.9088671558
2024-01-14 08:04:00|RNDR|1705219440|3.9084060685|3.9084060685|3.9035922005|3.9049172567
2024-01-14 08:05:00|RNDR|1705219500|3.9047277884|3.9058906162|3.9035808672|3.9035808672
2024-01-14 08:06:00|RNDR|1705219560|3.9031246927|3.9043824799|3.9030108807|3.9030108807
2024-01-14 08:07:00|RNDR|1705219620|3.9036495658|3.9036495658|3.8995373954|3.899704287
2024-01-14 08:08:00|RNDR|1705219680|3.9001387331|3.9001387331|3.8982996479|3.8990577005
2024-01-14 08:09:00|RNDR|1705219740|3.8992279412|3.9020631843|3.8992258313|3.9020245504
2024-01-14 08:10:00|RNDR|1705219800|3.9020026611|3.9033934776|3.9015531905|3.902051005
2024-01-14 08:11:00|RNDR|1705219860|3.9020510184|3.9061572758|3.9020476867|3.905065792
2024-01-14 08:12:00|RNDR|1705219920|3.9051190997|3.9068509932|3.9046531708|3.9061750305
2024-01-14 08:13:00|RNDR|1705219980|3.9066324653|3.9084848147|3.9066324653|3.9078803373
2024-01-14 08:14:00|RNDR|1705220040|3.9073266745|3.9094530836|3.9066314179|3.909448234
2024-01-14 08:15:00|RNDR|1705220100|3.909434075|3.9144505638|3.909434075|3.9144505638
2024-01-14 08:16:00|RNDR|1705220160|3.9139612751|3.9170117429|3.9139612751|3.9170117429
2024-01-14 08:17:00|RNDR|1705220220|3.9169009636|3.9170062084|3.9137857231|3.9140466611
2024-01-14 08:18:00|RNDR|1705220280|3.9140474611|3.9154395597|3.9140474611|3.9146248421
2024-01-14 08:19:00|RNDR|1705220340|3.9144683794|3.9146711792|3.9133998545|3.9138593814
2024-01-14 08:20:00|RNDR|1705220400|3.9136912621|3.9138581452|3.9123758884|3.9125465648
2024-01-14 08:21:00|RNDR|1705220460|3.9125336982|3.912846498|3.9070420819|3.9075049172
2024-01-14 08:22:00|RNDR|1705220520|3.9064989976|3.9097270811|3.9064547598|3.9090776814
2024-01-14 08:23:00|RNDR|1705220580|3.909076656|3.909076656|3.9073040016|3.9075357009
2024-01-14 08:24:00|RNDR|1705220640|3.9074942607|3.9075750111|3.9059210802|3.9059210802
2024-01-14 08:25:00|RNDR|1705220700|3.9057825492|3.9060774071|3.9047590769|3.904965953
2024-01-14 08:26:00|RNDR|1705220760|3.9049656258|3.9105947527|3.9049656258|3.9105947527
2024-01-14 08:27:00|RNDR|1705220820|3.9105943374|3.9106130183|3.9070503034|3.9088779758
2024-01-14 08:28:00|RNDR|1705220880|3.9098310928|3.9107597493|3.907989138|3.9086410948
2024-01-14 08:29:00|RNDR|1705220940|3.9087911144|3.9087911144|3.9055511756|3.9062654352
2024-01-14 08:30:00|RNDR|1705221000|3.9062949621|3.9085765183|3.9061311623|3.9083680192
2024-01-14 08:31:00|RNDR|1705221060|3.9059139843|3.9082708408|3.9054721441|3.9057011209
2024-01-14 08:32:00|RNDR|1705221120|3.9052314304|3.9087933815|3.9046896778|3.9087933815
2024-01-14 08:33:00|RNDR|1705221180|3.9087922185|3.9110828571|3.9087636577|3.9105030759
2024-01-14 08:34:00|RNDR|1705221240|3.910950028|3.9116091104|3.9108225012|3.9111755916
2024-01-14 08:35:00|RNDR|1705221300|3.9107047959|3.9118746505|3.9106911931|3.9118746505
2024-01-14 08:36:00|RNDR|1705221360|3.9118990497|3.9121724166|3.9112349133|3.9121689324
2024-01-14 08:37:00|RNDR|1705221420|3.9123801879|3.9123802165|3.9099263866|3.9100976419
2024-01-14 08:38:00|RNDR|1705221480|3.9096353436|3.9096353436|3.9056686765|3.9072334734
2024-01-14 08:39:00|RNDR|1705221540|3.9067672985|3.9079737797|3.9067672985|3.9068771165
2024-01-14 08:40:00|RNDR|1705221600|3.9068776867|3.908837282|3.9066898862|3.908837282
2024-01-14 08:41:00|RNDR|1705221660|3.9088367825|3.9114088805|3.9088367825|3.9111094779
2024-01-14 08:42:00|RNDR|1705221720|3.911109716|3.9152342559|3.9111096462|3.9152315094
2024-01-14 08:43:00|RNDR|1705221780|3.9152308247|3.9154443966|3.9138548127|3.9140120768
2024-01-14 08:44:00|RNDR|1705221840|3.9140141776|3.9140141776|3.9122180382|3.9122184474
2024-01-14 08:45:00|RNDR|1705221900|3.9124181725|3.9124368359|3.9113724|3.9113724849
2024-01-14 08:46:00|RNDR|1705221960|3.9113709758|3.9117739009|3.908212382|3.9086696477
2024-01-14 08:47:00|RNDR|1705222020|3.9084389949|3.9108389051|3.9082014671|3.9104058952
2024-01-14 08:48:00|RNDR|1705222080|3.9102353338|3.9120114486|3.9102353338|3.9113661758
2024-01-14 08:49:00|RNDR|1705222140|3.9108968567|3.9159428901|3.9108968567|3.9154868194
2024-01-14 08:50:00|RNDR|1705222200|3.9145102904|3.9151203391|3.911368206|3.9120597572
2024-01-14 08:51:00|RNDR|1705222260|3.9119011988|3.9120644542|3.9102203636|3.9117350519
2024-01-14 08:52:00|RNDR|1705222320|3.9117443125|3.9128704362|3.9108137657|3.9127983902
2024-01-14 08:53:00|RNDR|1705222380|3.9132611058|3.9138079417|3.9116655331|3.9121909017
2024-01-14 08:54:00|RNDR|1705222440|3.9121925349|3.9152854861|3.9121925349|3.9143024764
2024-01-14 08:55:00|RNDR|1705222500|3.9143034725|3.916181867|3.9141299847|3.9144411894
2024-01-14 08:56:00|RNDR|1705222560|3.9144082962|3.9149262106|3.9142920828|3.9149262106
2024-01-14 08:57:00|RNDR|1705222620|3.9149254818|3.9149619953|3.9138500742|3.9147640382
2024-01-14 08:58:00|RNDR|1705222680|3.9147618245|3.9147618245|3.9136883598|3.9138587458
2024-01-14 08:59:00|RNDR|1705222740|3.91365441|3.9147309783|3.9136315166|3.9138658571
2024-01-14 09:00:00|RNDR|1705222800|3.9146623858|3.9168517904|3.9140961692|3.9152672806
2024-01-14 09:01:00|RNDR|1705222860|3.9152639186|3.9153241764|3.9126853622|3.9126884529
2024-01-14 09:02:00|RNDR|1705222920|3.9126939098|3.9132021771|3.9099338237|3.9105056792
2024-01-14 09:03:00|RNDR|1705222980|3.9104989043|3.9111009096|3.9098545808|3.9100943159
2024-01-14 09:04:00|RNDR|1705223040|3.9099216595|3.9125084251|3.909891421|3.912498741
2024-01-14 09:05:00|RNDR|1705223100|3.9124977096|3.9144126955|3.9117992897|3.9142253505
2024-01-14 09:06:00|RNDR|1705223160|3.914237061|3.9142795794|3.9110189608|3.9110341462
2024-01-14 09:07:00|RNDR|1705223220|3.9105336157|3.9120751302|3.910528935|3.9120495156
2024-01-14 09:08:00|RNDR|1705223280|3.9118697047|3.9121299599|3.9113893538|3.9121022133
2024-01-14 09:09:00|RNDR|1705223340|3.9120986237|3.9126042542|3.910659958|3.9112711992
2024-01-14 09:10:00|RNDR|1705223400|3.9107639115|3.9125458334|3.9107558614|3.9124981609
2024-01-14 09:11:00|RNDR|1705223460|3.9125149717|3.912680139|3.9115786315|3.9118363571
2024-01-14 09:12:00|RNDR|1705223520|3.9117808732|3.9122867923|3.9117806595|3.9120713671
2024-01-14 09:13:00|RNDR|1705223580|3.9120578128|3.9123239308|3.9091693507|3.9091693507
2024-01-14 09:14:00|RNDR|1705223640|3.9091555549|3.9112297329|3.9091555549|3.9110676705
2024-01-14 09:15:00|RNDR|1705223700|3.9110721575|3.9113352773|3.9104570466|3.9106832716
2024-01-14 09:16:00|RNDR|1705223760|3.9100428117|3.9145294795|3.9081772817|3.9145294795
2024-01-14 09:17:00|RNDR|1705223820|3.914529392|3.9162966232|3.914529392|3.9153740566
2024-01-14 09:18:00|RNDR|1705223880|3.9158133321|3.9184094331|3.9152940369|3.9178645949
2024-01-14 09:19:00|RNDR|1705223940|3.9178640519|3.9181226913|3.9168031388|3.9176038631
2024-01-14 09:20:00|RNDR|1705224000|3.9176038631|3.9182599301|3.9165584419|3.9180903311
2024-01-14 09:21:00|RNDR|1705224060|3.916240147|3.9176348713|3.916240147|3.9164344562
2024-01-14 09:22:00|RNDR|1705224120|3.9165521092|3.9186204553|3.9164716073|3.9186204553
2024-01-14 09:23:00|RNDR|1705224180|3.9186204415|3.918874209|3.9175446943|3.9187968927
2024-01-14 09:24:00|RNDR|1705224240|3.9189632905|3.9200282662|3.918518335|3.9186828674
2024-01-14 09:25:00|RNDR|1705224300|3.9187943356|3.9197036668|3.911023909|3.9192769551
2024-01-14 09:26:00|RNDR|1705224360|3.9192760634|3.9203467904|3.9188492216|3.9199968121
2024-01-14 09:27:00|RNDR|1705224420|3.9199937984|3.9199937984|3.9134908468|3.9151415177
2024-01-14 09:28:00|RNDR|1705224480|3.9146841028|3.9198196933|3.9146841028|3.9198194612
2024-01-14 09:29:00|RNDR|1705224540|3.9199651754|3.9203091229|3.9183692441|3.92021382
2024-01-14 09:30:00|RNDR|1705224600|3.9202134299|3.9202159295|3.9189777019|3.9195776093
2024-01-14 09:31:00|RNDR|1705224660|3.9195808781|3.9234682292|3.9191361381|3.9231090177
2024-01-14 09:32:00|RNDR|1705224720|3.9240475313|3.9252905137|3.9238264535|3.9252905137
2024-01-14 09:33:00|RNDR|1705224780|3.9252900554|3.9252900554|3.9212463458|3.9212463458
2024-01-14 09:34:00|RNDR|1705224840|3.9196208238|3.9196208238|3.9174555298|3.9180070931
2024-01-14 09:35:00|RNDR|1705224900|3.9181430011|3.9193337226|3.9181430011|3.9187112162
2024-01-14 09:36:00|RNDR|1705224960|3.9187126922|3.9190911723|3.9164736803|3.9164736803
2024-01-14 09:37:00|RNDR|1705225020|3.9168515566|3.9168515566|3.9141415414|3.9144100554
2024-01-14 09:38:00|RNDR|1705225080|3.9144115726|3.9144864627|3.9088633566|3.9088633566
2024-01-14 09:39:00|RNDR|1705225140|3.9084078898|3.9084078898|3.9028116794|3.9032581464
2024-01-14 09:40:00|RNDR|1705225200|3.9031943131|3.9031943131|3.9014958371|3.9026957528
2024-01-14 09:41:00|RNDR|1705225260|3.9026976441|3.9052946487|3.9015910404|3.9052946487
2024-01-14 09:42:00|RNDR|1705225320|3.9063386028|3.9099609906|3.9063383132|3.9079991568
2024-01-14 09:43:00|RNDR|1705225380|3.9080001056|3.9089844007|3.9079990685|3.9089383833
2024-01-14 09:44:00|RNDR|1705225440|3.9089382958|3.912033509|3.9089382958|3.912033509
2024-01-14 09:45:00|RNDR|1705225500|3.9120216276|3.9132432724|3.9118965863|3.9126857432
2024-01-14 09:46:00|RNDR|1705225560|3.9124887043|3.9126329815|3.9096829336|3.9096829336
2024-01-14 09:47:00|RNDR|1705225620|3.9096808092|3.9142587361|3.9095888741|3.9137125491
2024-01-14 09:48:00|RNDR|1705225680|3.913712924|3.913712924|3.9103719525|3.9103948989
2024-01-14 09:49:00|RNDR|1705225740|3.9099457651|3.9099574341|3.9057857997|3.9057882452
2024-01-14 09:50:00|RNDR|1705225800|3.9057880747|3.9062947545|3.9045191463|3.9058478213
2024-01-14 09:51:00|RNDR|1705225860|3.9058578033|3.9060157098|3.903299737|3.90356461
2024-01-14 09:52:00|RNDR|1705225920|3.904457965|3.9085925415|3.9044280299|3.9085925415
2024-01-14 09:53:00|RNDR|1705225980|3.9084275591|3.9097618743|3.9080043162|3.9097618743
2024-01-14 09:54:00|RNDR|1705226040|3.9097629943|3.9147702021|3.9095835398|3.9141169233
2024-01-14 09:55:00|RNDR|1705226100|3.9145505661|3.9212247347|3.9145452276|3.9212247347
2024-01-14 09:56:00|RNDR|1705226160|3.9212271458|3.9304004896|3.9212271458|3.9290588915
2024-01-14 09:57:00|RNDR|1705226220|3.9290590424|3.9340183226|3.9288919366|3.9334288964
2024-01-14 09:58:00|RNDR|1705226280|3.9332353158|3.9395964865|3.932509841|3.9391706309
2024-01-14 09:59:00|RNDR|1705226340|3.9391710458|3.940868775|3.9391710458|3.9396845836
2024-01-14 10:00:00|RNDR|1705226400|3.9396913487|3.9398625966|3.9374529914|3.9384006603
2024-01-14 10:01:00|RNDR|1705226460|3.9381764931|3.9384706665|3.9331237641|3.9356954963
2024-01-14 10:02:00|RNDR|1705226520|3.9345555184|3.9376359686|3.9345555184|3.9356915085
2024-01-14 10:03:00|RNDR|1705226580|3.9355353344|3.9368492874|3.9322702207|3.9322702207
2024-01-14 10:04:00|RNDR|1705226640|3.9322625382|3.932371806|3.9318742422|3.9323182259
2024-01-14 10:05:00|RNDR|1705226700|3.9334223677|3.94488741|3.9334223677|3.9446911161
2024-01-14 10:06:00|RNDR|1705226760|3.9446775854|3.9469128649|3.9435861533|3.9438953414
2024-01-14 10:07:00|RNDR|1705226820|3.9439338043|3.9439761529|3.9404963272|3.9418027787
2024-01-14 10:08:00|RNDR|1705226880|3.9409025319|3.9412093826|3.9391946747|3.9401317447
2024-01-14 10:09:00|RNDR|1705226940|3.9350915809|3.9359983625|3.9337207637|3.9342587189
2024-01-14 10:10:00|RNDR|1705227000|3.934211623|3.9393791583|3.9334275876|3.9393791583
2024-01-14 10:11:00|RNDR|1705227060|3.9411226524|3.9428678429|3.9408189009|3.9420897501
2024-01-14 10:12:00|RNDR|1705227120|3.9420891989|3.942164713|3.9409635371|3.9414814261
2024-01-14 10:13:00|RNDR|1705227180|3.9420770954|3.9420770954|3.9400101456|3.9409077612
2024-01-14 10:14:00|RNDR|1705227240|3.9404183754|3.9415019621|3.9403162455|3.9415019621
2024-01-14 10:15:00|RNDR|1705227300|3.9414978274|3.9421667183|3.9412985174|3.9417536437
2024-01-14 10:16:00|RNDR|1705227360|3.9416076437|3.9423508768|3.9411832535|3.941651413
2024-01-14 10:17:00|RNDR|1705227420|3.941651223|3.941651223|3.9392591115|3.9395446778
2024-01-14 10:18:00|RNDR|1705227480|3.9396739069|3.9396801329|3.93794296|3.9389569254
2024-01-14 10:19:00|RNDR|1705227540|3.9387812434|3.9434279444|3.9387812434|3.9434279444
2024-01-14 10:20:00|RNDR|1705227600|3.943437339|3.9451462889|3.9432221734|3.944646273
2024-01-14 10:21:00|RNDR|1705227660|3.9446465792|3.9454402268|3.9383244653|3.9403670349
2024-01-14 10:22:00|RNDR|1705227720|3.9403408075|3.9436785758|3.9400852652|3.9431966732
2024-01-14 10:23:00|RNDR|1705227780|3.9430225055|3.9465240541|3.9426582847|3.9428268461
2024-01-14 10:24:00|RNDR|1705227840|3.9442322055|3.9446438621|3.9433598217|3.9435166674
2024-01-14 10:25:00|RNDR|1705227900|3.9433614392|3.9435364018|3.9406975315|3.9406975315
2024-01-14 10:26:00|RNDR|1705227960|3.9406957906|3.9421683293|3.9406957906|3.9416408203
2024-01-14 10:27:00|RNDR|1705228020|3.9417463605|3.9417767788|3.9406110747|3.9417765791
2024-01-14 10:28:00|RNDR|1705228080|3.9418078489|3.9462838732|3.941807643|3.9449939193
2024-01-14 10:29:00|RNDR|1705228140|3.9461785957|3.947097742|3.9443192659|3.9443192659
2024-01-14 10:30:00|RNDR|1705228200|3.9443156081|3.9443156081|3.9410590348|3.941979882
2024-01-14 10:31:00|RNDR|1705228260|3.9419688275|3.9452273889|3.9414248009|3.9436315121
2024-01-14 10:32:00|RNDR|1705228320|3.9437672893|3.9441849159|3.9411321033|3.9416216725
2024-01-14 10:33:00|RNDR|1705228380|3.9421450096|3.9421450096|3.9357843057|3.9364493978
2024-01-14 10:34:00|RNDR|1705228440|3.9364866493|3.9379736274|3.9348258768|3.9348657487
2024-01-14 10:35:00|RNDR|1705228500|3.9346276471|3.9346726086|3.9328242315|3.9330493036
2024-01-14 10:36:00|RNDR|1705228560|3.9335266322|3.9335839913|3.93174892|3.9320773548
2024-01-14 10:37:00|RNDR|1705228620|3.9314479136|3.9316175814|3.9299834194|3.9311443259
2024-01-14 10:38:00|RNDR|1705228680|3.9311456667|3.9324557036|3.9311456667|3.9319393363
2024-01-14 10:39:00|RNDR|1705228740|3.9310389144|3.9319640439|3.9306668347|3.9312704266
2024-01-14 10:40:00|RNDR|1705228800|3.931271673|3.9314788601|3.9295405987|3.9298257236
2024-01-14 10:41:00|RNDR|1705228860|3.9298201609|3.9333543496|3.9294321661|3.9329416072
2024-01-14 10:42:00|RNDR|1705228920|3.9338058053|3.93885658|3.9338058053|3.9388539181
2024-01-14 10:43:00|RNDR|1705228980|3.9386781429|3.9390167676|3.9359186127|3.9359187419
2024-01-14 10:44:00|RNDR|1705229040|3.9359202072|3.9373649047|3.9346330214|3.9357694554
2024-01-14 10:45:00|RNDR|1705229100|3.935761349|3.9359459284|3.9349341876|3.9349409135
2024-01-14 10:46:00|RNDR|1705229160|3.9349467565|3.9377599253|3.9309392472|3.9310055306
2024-01-14 10:47:00|RNDR|1705229220|3.9310845265|3.932777931|3.9289290537|3.9291446936
2024-01-14 10:48:00|RNDR|1705229280|3.9293135117|3.9301003499|3.9231159393|3.9238452692
2024-01-14 10:49:00|RNDR|1705229340|3.9241896702|3.9246343466|3.9231815191|3.9231815191
2024-01-14 10:50:00|RNDR|1705229400|3.9233258295|3.9318088597|3.9231323863|3.9318088597
2024-01-14 10:51:00|RNDR|1705229460|3.9320642116|3.9320642116|3.92153529|3.9237147418
2024-01-14 10:52:00|RNDR|1705229520|3.9227892648|3.9241108566|3.9226210746|3.9236417279
2024-01-14 10:53:00|RNDR|1705229580|3.9236505398|3.9236505398|3.9220045519|3.922664679
2024-01-14 10:54:00|RNDR|1705229640|3.9227128699|3.9232643799|3.9204171288|3.9206214242
2024-01-14 10:55:00|RNDR|1705229700|3.9201670263|3.9211365474|3.9194446689|3.9209287869
2024-01-14 10:56:00|RNDR|1705229760|3.9182357979|3.9182357979|3.9142612996|3.915305284
2024-01-14 10:57:00|RNDR|1705229820|3.9153195207|3.9165323912|3.9149675452|3.9152746249
2024-01-14 10:58:00|RNDR|1705229880|3.9154404159|3.9161325982|3.9136614602|3.9136644437
2024-01-14 10:59:00|RNDR|1705229940|3.913581696|3.9139860404|3.9114529097|3.9128307419
2024-01-14 11:00:00|RNDR|1705230000|3.9128306941|3.9146004853|3.9126708928|3.9146004853
2024-01-14 11:01:00|RNDR|1705230060|3.9146068786|3.9153292432|3.9093919219|3.9112381094
2024-01-14 11:02:00|RNDR|1705230120|3.9114029749|3.9114029749|3.9039599763|3.90644004
2024-01-14 11:03:00|RNDR|1705230180|3.9062170315|3.9062170315|3.8977342713|3.8996671898
2024-01-14 11:04:00|RNDR|1705230240|3.9001196987|3.9005796452|3.8973709089|3.8973709089
2024-01-14 11:05:00|RNDR|1705230300|3.8974650748|3.9004984072|3.8969681341|3.8987912271
2024-01-14 11:06:00|RNDR|1705230360|3.898785884|3.9039321652|3.898785884|3.9037552284
2024-01-14 11:07:00|RNDR|1705230420|3.9037413026|3.9037413026|3.9005393272|3.9018848232
2024-01-14 11:08:00|RNDR|1705230480|3.9018850118|3.9058789146|3.9017174559|3.9044063593
2024-01-14 11:09:00|RNDR|1705230540|3.9037120748|3.904819943|3.9025244454|3.9038722709
2024-01-14 11:10:00|RNDR|1705230600|3.9038717916|3.9043780553|3.9026938202|3.9038090534
2024-01-14 11:11:00|RNDR|1705230660|3.903814181|3.9049453365|3.903397692|3.9048505085
2024-01-14 11:12:00|RNDR|1705230720|3.9039402536|3.9055718873|3.9015899774|3.9053563137
2024-01-14 11:13:00|RNDR|1705230780|3.9053555906|3.9061461688|3.9036145861|3.9036145861
2024-01-14 11:14:00|RNDR|1705230840|3.9036123436|3.9038055392|3.8990486567|3.8992417471
2024-01-14 11:15:00|RNDR|1705230900|3.8992570847|3.9015819922|3.8992567302|3.9000099183
2024-01-14 11:16:00|RNDR|1705230960|3.9000059866|3.9004481413|3.89935908|3.9002280847
2024-01-14 11:17:00|RNDR|1705231020|3.9002281071|3.9036951112|3.8995698846|3.9034314783
2024-01-14 11:18:00|RNDR|1705231080|3.903286324|3.9039782053|3.9028657741|3.903330193
2024-01-14 11:19:00|RNDR|1705231140|3.9033772454|3.9045858712|3.903147527|3.9045858712
2024-01-14 11:20:00|RNDR|1705231200|3.9045858712|3.9071349174|3.9035361955|3.9071322107
2024-01-14 11:21:00|RNDR|1705231260|3.9075841746|3.9161638745|3.9074891886|3.9155614555
2024-01-14 11:22:00|RNDR|1705231320|3.9164199538|3.9164199538|3.9136868758|3.9137472235
2024-01-14 11:23:00|RNDR|1705231380|3.9132451896|3.9132614317|3.9112344715|3.9112431698
2024-01-14 11:24:00|RNDR|1705231440|3.9111514002|3.9128765443|3.9111514002|3.9112584785
2024-01-14 11:25:00|RNDR|1705231500|3.9126637383|3.9135305495|3.9126637383|3.9135033266
2024-01-14 11:26:00|RNDR|1705231560|3.9134907192|3.9163868721|3.9134907192|3.916256236
2024-01-14 11:27:00|RNDR|1705231620|3.9163464313|3.9219242523|3.9163464313|3.9217739175
2024-01-14 11:28:00|RNDR|1705231680|3.9217419289|3.9250553576|3.9208126557|3.9245505813
2024-01-14 11:29:00|RNDR|1705231740|3.9257315102|3.9329818861|3.9257315102|3.9329770215
2024-01-14 11:30:00|RNDR|1705231800|3.9329765987|3.9331875934|3.9299304631|3.9299453106
2024-01-14 11:31:00|RNDR|1705231860|3.9301609163|3.9306138066|3.9252427812|3.925475894
2024-01-14 11:32:00|RNDR|1705231920|3.9254986216|3.9267010053|3.9254986216|3.9265831568
2024-01-14 11:33:00|RNDR|1705231980|3.9267436391|3.9267436391|3.9235284134|3.9235721894
2024-01-14 11:34:00|RNDR|1705232040|3.9231114091|3.9231114091|3.9190937204|3.9195451586
2024-01-14 11:35:00|RNDR|1705232100|3.9195441378|3.9209279536|3.9190919389|3.9209268146
2024-01-14 11:36:00|RNDR|1705232160|3.9209135715|3.9219425534|3.9206865359|3.9206865359
2024-01-14 11:37:00|RNDR|1705232220|3.9206808632|3.9207115249|3.9158936318|3.9159452335
2024-01-14 11:38:00|RNDR|1705232280|3.9154677746|3.9156714767|3.9113950919|3.9115671685
2024-01-14 11:39:00|RNDR|1705232340|3.9109331165|3.9109446246|3.9082287166|3.910596808
2024-01-14 11:40:00|RNDR|1705232400|3.9104370814|3.9104586724|3.9086902724|3.9101886798
2024-01-14 11:41:00|RNDR|1705232460|3.9086705598|3.9091197194|3.8997707677|3.8997709675
2024-01-14 11:42:00|RNDR|1705232520|3.8997693525|3.8999172593|3.8921997726|3.8921997726
2024-01-14 11:43:00|RNDR|1705232580|3.8903543313|3.891032645|3.8900495588|3.8903192919
2024-01-14 11:44:00|RNDR|1705232640|3.8903360973|3.8903360973|3.8880307301|3.8880307301
2024-01-14 11:45:00|RNDR|1705232700|3.8888049949|3.8888183838|3.8877632889|3.8877632889
2024-01-14 11:46:00|RNDR|1705232760|3.8870876204|3.8882179381|3.8859019498|3.8863837112
2024-01-14 11:47:00|RNDR|1705232820|3.8863813552|3.8887721252|3.8863813552|3.8881642723
2024-01-14 11:48:00|RNDR|1705232880|3.8879970806|3.8909819515|3.8879906157|3.8909598871
2024-01-14 11:49:00|RNDR|1705232940|3.8916307128|3.8926109828|3.8901201281|3.8924464864
2024-01-14 11:50:00|RNDR|1705233000|3.8924452126|3.8941404763|3.8915459638|3.893876039
2024-01-14 11:51:00|RNDR|1705233060|3.8931448753|3.8931907184|3.8911624309|3.8911644577
2024-01-14 11:52:00|RNDR|1705233120|3.8911646596|3.8953613751|3.8909807609|3.8953613751
2024-01-14 11:53:00|RNDR|1705233180|3.8953636492|3.898818549|3.8938964311|3.898818549
2024-01-14 11:54:00|RNDR|1705233240|3.8990420771|3.8990420771|3.8975673777|3.8979282279
2024-01-14 11:55:00|RNDR|1705233300|3.8979261281|3.8997830093|3.8979261281|3.8991757825
2024-01-14 11:56:00|RNDR|1705233360|3.898628542|3.8992957751|3.8982270977|3.8990916527
2024-01-14 11:57:00|RNDR|1705233420|3.8986923919|3.9002828574|3.8986923919|3.8999579675
2024-01-14 11:58:00|RNDR|1705233480|3.9001241447|3.900372361|3.8983214092|3.8996303668
2024-01-14 11:59:00|RNDR|1705233540|3.8996326992|3.8997050703|3.898991889|3.8997050602
2024-01-14 12:00:00|RNDR|1705233600|3.899608944|3.8996100646|3.897675024|3.8981340695
2024-01-14 12:01:00|RNDR|1705233660|3.8981355323|3.900572515|3.8973736069|3.8985737328
2024-01-14 12:02:00|RNDR|1705233720|3.8985734615|3.9004220235|3.8983874987|3.9004220235
2024-01-14 12:03:00|RNDR|1705233780|3.9008879156|3.9040842683|3.9004892042|3.9031643263
2024-01-14 12:04:00|RNDR|1705233840|3.9041058239|3.9141896209|3.9033119311|3.9138875128
2024-01-14 12:05:00|RNDR|1705233900|3.9134126784|3.913413048|3.9078752481|3.9078752481
2024-01-14 12:06:00|RNDR|1705233960|3.907873798|3.907873798|3.8985604284|3.9013088963
2024-01-14 12:07:00|RNDR|1705234020|3.8998891585|3.9004271996|3.8966440356|3.8966572283
2024-01-14 12:08:00|RNDR|1705234080|3.896285026|3.8962850397|3.893880876|3.893880876
2024-01-14 12:09:00|RNDR|1705234140|3.8938856684|3.8938856684|3.890074973|3.8918190422
2024-01-14 12:10:00|RNDR|1705234200|3.8922712355|3.8922712355|3.8899703933|3.8901752221
2024-01-14 12:11:00|RNDR|1705234260|3.8901832994|3.8905151437|3.8890173811|3.8904678052
2024-01-14 12:12:00|RNDR|1705234320|3.8914986318|3.8920817212|3.8871977751|3.8871977751
2024-01-14 12:13:00|RNDR|1705234380|3.8877393139|3.8889342342|3.8872013609|3.8873790425
2024-01-14 12:14:00|RNDR|1705234440|3.887229568|3.8879711793|3.8868858216|3.8879711793
2024-01-14 12:15:00|RNDR|1705234500|3.8879714179|3.8897301545|3.8879714179|3.8895211394
2024-01-14 12:16:00|RNDR|1705234560|3.8889543703|3.8889550515|3.8869921434|3.8872092458
2024-01-14 12:17:00|RNDR|1705234620|3.887038878|3.8903553428|3.887038878|3.8902866665
2024-01-14 12:18:00|RNDR|1705234680|3.8889350765|3.8916221675|3.8888791482|3.8916221675
2024-01-14 12:19:00|RNDR|1705234740|3.8916902755|3.9001749888|3.8916902755|3.8999158744
2024-01-14 12:20:00|RNDR|1705234800|3.9003739369|3.9004213014|3.8972053346|3.8972053346
2024-01-14 12:21:00|RNDR|1705234860|3.8973721023|3.8977234353|3.8968281443|3.8969293958
2024-01-14 12:22:00|RNDR|1705234920|3.8969413393|3.897538956|3.8917987283|3.8917990759
2024-01-14 12:23:00|RNDR|1705234980|3.8917857468|3.8917857468|3.8884009097|3.8889657518
2024-01-14 12:24:00|RNDR|1705235040|3.8894230794|3.8894230794|3.8875412471|3.8883131464
2024-01-14 12:25:00|RNDR|1705235100|3.888317738|3.890466038|3.8878662139|3.890466038
2024-01-14 12:26:00|RNDR|1705235160|3.8903348422|3.8910304625|3.8879356996|3.8879356996
2024-01-14 12:27:00|RNDR|1705235220|3.8893058469|3.8910190144|3.8893058469|3.8900678025
2024-01-14 12:28:00|RNDR|1705235280|3.8900735127|3.8926185275|3.8885527434|3.8923224166
2024-01-14 12:29:00|RNDR|1705235340|3.8923063754|3.8940529321|3.8923043749|3.8940529321
2024-01-14 12:30:00|RNDR|1705235400|3.894053186|3.8940584106|3.8906097563|3.8906097563
2024-01-14 12:31:00|RNDR|1705235460|3.8881949333|3.8934360892|3.8881949333|3.8934360892
2024-01-14 12:32:00|RNDR|1705235520|3.8934453029|3.8935473095|3.890317696|3.890398872
2024-01-14 12:33:00|RNDR|1705235580|3.8904014416|3.8905318427|3.8873438548|3.8875200682
2024-01-14 12:34:00|RNDR|1705235640|3.8872228807|3.8872803706|3.8862521084|3.8872803706
2024-01-14 12:35:00|RNDR|1705235700|3.8872799323|3.8874290769|3.8862849078|3.8862972424
2024-01-14 12:36:00|RNDR|1705235760|3.8858696572|3.8872480069|3.8858208618|3.8866290016
2024-01-14 12:37:00|RNDR|1705235820|3.8866314465|3.8873247018|3.8862019438|3.886630301
2024-01-14 12:38:00|RNDR|1705235880|3.8861819421|3.8866716151|3.8849163068|3.8853856088
2024-01-14 12:39:00|RNDR|1705235940|3.8854282605|3.8858464633|3.8774514927|3.8791434218
2024-01-14 12:40:00|RNDR|1705236000|3.8797425392|3.8805185788|3.8787719678|3.8803549364
2024-01-14 12:41:00|RNDR|1705236060|3.8816577907|3.8826968269|3.879843288|3.8801252505
2024-01-14 12:42:00|RNDR|1705236120|3.8800923911|3.8808369997|3.8795285061|3.8801412955
2024-01-14 12:43:00|RNDR|1705236180|3.8801409493|3.8820574191|3.8801409493|3.8813641044
2024-01-14 12:44:00|RNDR|1705236240|3.88179924|3.8872329062|3.8808933502|3.8867624798
2024-01-14 12:45:00|RNDR|1705236300|3.8867620224|3.8873788261|3.8862727496|3.8862727496
2024-01-14 12:46:00|RNDR|1705236360|3.8863457524|3.8891827726|3.8852461159|3.8862809441
2024-01-14 12:47:00|RNDR|1705236420|3.8855537057|3.8866346718|3.8848776346|3.885766673
2024-01-14 12:48:00|RNDR|1705236480|3.8857105742|3.8857105742|3.8785581341|3.879294307
2024-01-14 12:49:00|RNDR|1705236540|3.8792890992|3.8794544807|3.8742317331|3.8750376728
2024-01-14 12:50:00|RNDR|1705236600|3.8750384735|3.8792632796|3.8749125486|3.879239286
2024-01-14 12:51:00|RNDR|1705236660|3.8792133583|3.8792153823|3.8766586449|3.8768371371
2024-01-14 12:52:00|RNDR|1705236720|3.8769268226|3.8782736687|3.8767668904|3.8779705166
2024-01-14 12:53:00|RNDR|1705236780|3.8779340655|3.8782012004|3.8772833275|3.8777310122
2024-01-14 12:54:00|RNDR|1705236840|3.8777311511|3.8781497334|3.8762713525|3.8763596814
2024-01-14 12:55:00|RNDR|1705236900|3.8761458594|3.8791623922|3.8761370636|3.8791311798
2024-01-14 12:56:00|RNDR|1705236960|3.8784620864|3.8784648882|3.876624593|3.8766248299
2024-01-14 12:57:00|RNDR|1705237020|3.876664235|3.8773120646|3.8632438619|3.8636905341
2024-01-14 12:58:00|RNDR|1705237080|3.8635559638|3.8635559638|3.8564764667|3.8593033177
2024-01-14 12:59:00|RNDR|1705237140|3.8588483721|3.8588483721|3.8554284287|3.8557243992
2024-01-14 13:00:00|RNDR|1705237200|3.8557010296|3.8557010296|3.8497675475|3.8542636049
2024-01-14 13:01:00|RNDR|1705237260|3.8560919223|3.8589559051|3.8555686494|3.8576457762
2024-01-14 13:02:00|RNDR|1705237320|3.8576457892|3.8576457892|3.8534562134|3.8567175237
2024-01-14 13:03:00|RNDR|1705237380|3.8579703077|3.862798769|3.85722328|3.862798769
2024-01-14 13:04:00|RNDR|1705237440|3.8629952322|3.8713375196|3.8629952322|3.869422904
2024-01-14 13:05:00|RNDR|1705237500|3.8673625596|3.8703508963|3.8673625596|3.8683163612
2024-01-14 13:06:00|RNDR|1705237560|3.86826361|3.8695588658|3.8670954825|3.8694568756
2024-01-14 13:07:00|RNDR|1705237620|3.8694821124|3.8712139453|3.866092775|3.8675211342
2024-01-14 13:08:00|RNDR|1705237680|3.867054277|3.871080739|3.8663153648|3.8710780266
2024-01-14 13:09:00|RNDR|1705237740|3.8709121182|3.871384728|3.8690037675|3.8695836618
2024-01-14 13:10:00|RNDR|1705237800|3.8696632141|3.8701210261|3.8677433697|3.8677457918
2024-01-14 13:11:00|RNDR|1705237860|3.8675098076|3.8676699858|3.8608356605|3.8652880931
2024-01-14 13:12:00|RNDR|1705237920|3.8652893058|3.8704703716|3.8643947287|3.8701612055
2024-01-14 13:13:00|RNDR|1705237980|3.871978668|3.871978668|3.8703481727|3.8706840176
2024-01-14 13:14:00|RNDR|1705238040|3.8706962849|3.8712564776|3.8693980527|3.8701520729
2024-01-14 13:15:00|RNDR|1705238100|3.8701167445|3.870482726|3.8689799945|3.870482726
2024-01-14 13:16:00|RNDR|1705238160|3.8704330266|3.8705205472|3.8675972422|3.868853214
2024-01-14 13:17:00|RNDR|1705238220|3.8688759299|3.8699038505|3.8682552017|3.8697212037
2024-01-14 13:18:00|RNDR|1705238280|3.8696985203|3.8705154773|3.8691672294|3.8697904658
2024-01-14 13:19:00|RNDR|1705238340|3.8697835719|3.8723358014|3.8697121333|3.8723351693
2024-01-14 13:20:00|RNDR|1705238400|3.87217844|3.8742330727|3.8718202314|3.8722810645
2024-01-14 13:21:00|RNDR|1705238460|3.871185149|3.871185149|3.8695092706|3.869530188
2024-01-14 13:22:00|RNDR|1705238520|3.8695728896|3.8695728896|3.8634288194|3.8635493853
2024-01-14 13:23:00|RNDR|1705238580|3.8638861288|3.865023114|3.8631286944|3.8631311334
2024-01-14 13:24:00|RNDR|1705238640|3.8631321811|3.8653790164|3.8631321811|3.8653790164
2024-01-14 13:25:00|RNDR|1705238700|3.8653787967|3.8655634958|3.8650754439|3.865076331
2024-01-14 13:26:00|RNDR|1705238760|3.865075785|3.8654658528|3.8622895042|3.8622895042
2024-01-14 13:27:00|RNDR|1705238820|3.8627044964|3.8642229958|3.8622108217|3.8638249825
2024-01-14 13:28:00|RNDR|1705238880|3.8633657363|3.8657094478|3.8632837711|3.8640567095
2024-01-14 13:29:00|RNDR|1705238940|3.8640559525|3.8650260291|3.863886256|3.8648228499
2024-01-14 13:30:00|RNDR|1705239000|3.8648226117|3.8671638019|3.8643439834|3.8671638019
2024-01-14 13:31:00|RNDR|1705239060|3.8672128374|3.868301128|3.8667603705|3.868301128
2024-01-14 13:32:00|RNDR|1705239120|3.8688278757|3.8729806518|3.8688278757|3.8723549994
2024-01-14 13:33:00|RNDR|1705239180|3.8722592001|3.876556498|3.8722030737|3.8760841951
2024-01-14 13:34:00|RNDR|1705239240|3.8760839412|3.8803351444|3.875933033|3.8800767572
2024-01-14 13:35:00|RNDR|1705239300|3.8800767699|3.8805221967|3.8790806284|3.8798508555
2024-01-14 13:36:00|RNDR|1705239360|3.8798357774|3.8804666682|3.8793887812|3.8804666682
2024-01-14 13:37:00|RNDR|1705239420|3.8804677994|3.8806311795|3.8777565274|3.8791971492
2024-01-14 13:38:00|RNDR|1705239480|3.8785892511|3.8787844937|3.8767084041|3.8777977298
2024-01-14 13:39:00|RNDR|1705239540|3.8778188056|3.8778188056|3.8754088855|3.8754088855
2024-01-14 13:40:00|RNDR|1705239600|3.8758535838|3.8762989205|3.8751913608|3.8753725627
2024-01-14 13:41:00|RNDR|1705239660|3.8753944414|3.8753944414|3.871933413|3.871933442
2024-01-14 13:42:00|RNDR|1705239720|3.8729051348|3.8735036406|3.8703802101|3.8703802101
2024-01-14 13:43:00|RNDR|1705239780|3.8703575589|3.8703575589|3.8652743571|3.8652750535
2024-01-14 13:44:00|RNDR|1705239840|3.865281708|3.865281708|3.8556965449|3.8556965449
2024-01-14 13:45:00|RNDR|1705239900|3.8563853522|3.8569288899|3.8563853522|3.8566823865
2024-01-14 13:46:00|RNDR|1705239960|3.8566603181|3.8585368199|3.8566603181|3.857840597
2024-01-14 13:47:00|RNDR|1705240020|3.8579954309|3.8606434332|3.8579954309|3.859916265
2024-01-14 13:48:00|RNDR|1705240080|3.8606426987|3.8608047343|3.8596786864|3.8606141402
2024-01-14 13:49:00|RNDR|1705240140|3.8607134562|3.8607134562|3.8571635863|3.8583881977
2024-01-14 13:50:00|RNDR|1705240200|3.858388469|3.8586759672|3.8574209884|3.8575840355
2024-01-14 13:51:00|RNDR|1705240260|3.8573980136|3.8573980136|3.8541917156|3.8558303834
2024-01-14 13:52:00|RNDR|1705240320|3.8549043617|3.8562642968|3.8538184876|3.8542664186
2024-01-14 13:53:00|RNDR|1705240380|3.8539253365|3.8669471778|3.8538893251|3.8665355196
2024-01-14 13:54:00|RNDR|1705240440|3.8674042002|3.87058902|3.8669380071|3.8697950934
2024-01-14 13:55:00|RNDR|1705240500|3.8697923838|3.8747393894|3.8689103848|3.8742640076
2024-01-14 13:56:00|RNDR|1705240560|3.874445184|3.8747636026|3.870744416|3.8718326563
2024-01-14 13:57:00|RNDR|1705240620|3.8716467005|3.8725345008|3.8647584872|3.8650121062
2024-01-14 13:58:00|RNDR|1705240680|3.8649835594|3.86618203|3.8639165779|3.86618203
2024-01-14 13:59:00|RNDR|1705240740|3.8671160892|3.8717597866|3.8671160892|3.8717497113
2024-01-14 14:00:00|RNDR|1705240800|3.8727884105|3.8730592961|3.8706415251|3.8707354638
2024-01-14 14:01:00|RNDR|1705240860|3.8706551104|3.8707410534|3.8661677109|3.8685134731
2024-01-14 14:02:00|RNDR|1705240920|3.8685137296|3.8749605643|3.8680107429|3.8749594305
2024-01-14 14:03:00|RNDR|1705240980|3.8750078341|3.8782015485|3.8741777498|3.8782015485
2024-01-14 14:04:00|RNDR|1705241040|3.8783999106|3.8824909323|3.8783999106|3.8824909137
2024-01-14 14:05:00|RNDR|1705241100|3.8831541306|3.8846121751|3.8829149862|3.8846121751
2024-01-14 14:06:00|RNDR|1705241160|3.8846056061|3.8905573472|3.8846056061|3.8905261323
2024-01-14 14:07:00|RNDR|1705241220|3.8905238847|3.8905238847|3.8881294686|3.8882724517
2024-01-14 14:08:00|RNDR|1705241280|3.8885645484|3.8921707806|3.8885548663|3.8919673648
2024-01-14 14:09:00|RNDR|1705241340|3.8927345149|3.8966426899|3.8927345149|3.8952624381
2024-01-14 14:10:00|RNDR|1705241400|3.8958126432|3.9008077836|3.8958126432|3.9008077836
2024-01-14 14:11:00|RNDR|1705241460|3.9008441169|3.9012975468|3.8991703428|3.9004529418
2024-01-14 14:12:00|RNDR|1705241520|3.9000211311|3.9038603073|3.9000211311|3.9037329033
2024-01-14 14:13:00|RNDR|1705241580|3.9045863773|3.9116417617|3.9045863773|3.9116417617
2024-01-14 14:14:00|RNDR|1705241640|3.9117433261|3.9164510963|3.9117433261|3.916234572
2024-01-14 14:15:00|RNDR|1705241700|3.9157724506|3.9177466806|3.9124919476|3.9141681921
2024-01-14 14:16:00|RNDR|1705241760|3.9141733893|3.9155725695|3.9130861925|3.9145540935
2024-01-14 14:17:00|RNDR|1705241820|3.9141028024|3.9144272328|3.9098878027|3.9103683848
2024-01-14 14:18:00|RNDR|1705241880|3.9105373812|3.9105373812|3.9036766422|3.9036766422
2024-01-14 14:19:00|RNDR|1705241940|3.9051245861|3.9051245861|3.9015031039|3.9020988932
2024-01-14 14:20:00|RNDR|1705242000|3.9025210739|3.903433392|3.9017569594|3.9021928363
2024-01-14 14:21:00|RNDR|1705242060|3.9022151108|3.9022299284|3.892145244|3.8921452942
2024-01-14 14:22:00|RNDR|1705242120|3.8922069573|3.8972310275|3.8922069573|3.8972309158
2024-01-14 14:23:00|RNDR|1705242180|3.8971871902|3.8992676364|3.8971871902|3.8978953153
2024-01-14 14:24:00|RNDR|1705242240|3.8978967855|3.8978967855|3.8930281014|3.8931979277
2024-01-14 14:25:00|RNDR|1705242300|3.8936054366|3.8965425924|3.8936054366|3.8954490853
2024-01-14 14:26:00|RNDR|1705242360|3.8954375793|3.897922057|3.8939334539|3.897922057
2024-01-14 14:27:00|RNDR|1705242420|3.8965066088|3.8965509849|3.8932545169|3.8963984698
2024-01-14 14:28:00|RNDR|1705242480|3.8963980719|3.8979665103|3.896397717|3.8976654966
2024-01-14 14:29:00|RNDR|1705242540|3.8976640497|3.8977169907|3.8965748381|3.8972466341
2024-01-14 14:30:00|RNDR|1705242600|3.8974209491|3.8974211372|3.8964256016|3.8968895371
2024-01-14 14:31:00|RNDR|1705242660|3.8968833668|3.9003174267|3.8968833668|3.8981845342
2024-01-14 14:32:00|RNDR|1705242720|3.898358243|3.8997304713|3.8952404388|3.8997304713
2024-01-14 14:33:00|RNDR|1705242780|3.9005967699|3.9026100694|3.8996301561|3.9004954238
2024-01-14 14:34:00|RNDR|1705242840|3.9006688129|3.9010201818|3.8995197122|3.9010201818
2024-01-14 14:35:00|RNDR|1705242900|3.9010157042|3.9055207843|3.9010157042|3.9050232563
2024-01-14 14:36:00|RNDR|1705242960|3.9050616124|3.9096925566|3.9050616124|3.9086578092
2024-01-14 14:37:00|RNDR|1705243020|3.9098094042|3.9152240555|3.9098094042|3.9152240555
2024-01-14 14:38:00|RNDR|1705243080|3.9150566864|3.9218483864|3.9150566864|3.9205362844
2024-01-14 14:39:00|RNDR|1705243140|3.9205416595|3.9290403115|3.9205416595|3.9290403115
2024-01-14 14:40:00|RNDR|1705243200|3.9289516087|3.9302020635|3.9257750265|3.9263635159
2024-01-14 14:41:00|RNDR|1705243260|3.9262584697|3.9262584697|3.9223451294|3.9233467253
2024-01-14 14:42:00|RNDR|1705243320|3.9233504233|3.9233504233|3.9160354002|3.9160640116
2024-01-14 14:43:00|RNDR|1705243380|3.9161230459|3.9175838609|3.9159616059|3.9163995554
2024-01-14 14:44:00|RNDR|1705243440|3.9170766184|3.922581501|3.9170766184|3.922581501
2024-01-14 14:45:00|RNDR|1705243500|3.9226040263|3.9261491575|3.9226040263|3.9240382793
2024-01-14 14:46:00|RNDR|1705243560|3.9242231969|3.9242231969|3.9180960796|3.9180960796
2024-01-14 14:47:00|RNDR|1705243620|3.9173040823|3.9173040823|3.9097472191|3.9131857989
2024-01-14 14:48:00|RNDR|1705243680|3.9133569583|3.9158528775|3.9115241537|3.9158528775
2024-01-14 14:49:00|RNDR|1705243740|3.9158904022|3.919283175|3.9158904022|3.9188210055
2024-01-14 14:50:00|RNDR|1705243800|3.9188331752|3.9192490268|3.9170599019|3.9171277407
2024-01-14 14:51:00|RNDR|1705243860|3.9172917951|3.919056428|3.9153614716|3.9189095278
2024-01-14 14:52:00|RNDR|1705243920|3.9187957233|3.9196485579|3.9183611441|3.9185061606
2024-01-14 14:53:00|RNDR|1705243980|3.9184921662|3.9185003785|3.915915281|3.9167286124
2024-01-14 14:54:00|RNDR|1705244040|3.9161731624|3.9177611933|3.9155836224|3.9155836224
2024-01-14 14:55:00|RNDR|1705244100|3.9141894249|3.9141894249|3.9105861375|3.9130940292
2024-01-14 14:56:00|RNDR|1705244160|3.9132485573|3.9134151743|3.9100482126|3.9100482126
2024-01-14 14:57:00|RNDR|1705244220|3.9100437702|3.9100437702|3.9040139496|3.9040143167
2024-01-14 14:58:00|RNDR|1705244280|3.9022485637|3.9086929954|3.9022485637|3.9080296077
2024-01-14 14:59:00|RNDR|1705244340|3.9080207661|3.9080299819|3.9067659459|3.9069416786
2024-01-14 15:00:00|RNDR|1705244400|3.9078561321|3.9078561321|3.9065967902|3.9073327303
2024-01-14 15:01:00|RNDR|1705244460|3.907326613|3.9089141067|3.9058575034|3.9067888909
2024-01-14 15:02:00|RNDR|1705244520|3.9068187078|3.9086760318|3.9065966129|3.9074431298
2024-01-14 15:03:00|RNDR|1705244580|3.9080525299|3.9131003977|3.907932671|3.9130807348
2024-01-14 15:04:00|RNDR|1705244640|3.9135669946|3.9178197418|3.9128722703|3.9161366716
2024-01-14 15:05:00|RNDR|1705244700|3.9154643099|3.9156277645|3.9122064345|3.9128526953
2024-01-14 15:06:00|RNDR|1705244760|3.9127820248|3.9127820248|3.9072294958|3.9088168869
2024-01-14 15:07:00|RNDR|1705244820|3.9093058093|3.9177557424|3.9090712098|3.9168467317
2024-01-14 15:08:00|RNDR|1705244880|3.9168572999|3.9171630614|3.9145654828|3.9154426302
2024-01-14 15:09:00|RNDR|1705244940|3.9151341519|3.9156148834|3.9142961121|3.9143750924
2024-01-14 15:10:00|RNDR|1705245000|3.914367352|3.9154837521|3.914196507|3.9154553238
2024-01-14 15:11:00|RNDR|1705245060|3.9153707423|3.9153813619|3.9136022264|3.9143501477
2024-01-14 15:12:00|RNDR|1705245120|3.9136962478|3.9143406073|3.9118018335|3.9118018335
2024-01-14 15:13:00|RNDR|1705245180|3.9117605332|3.9119864263|3.9074095129|3.9074095129
2024-01-14 15:14:00|RNDR|1705245240|3.9048138941|3.9049836564|3.9024300687|3.9028866212
2024-01-14 15:15:00|RNDR|1705245300|3.9019099834|3.9028801822|3.9010147715|3.9028801822
2024-01-14 15:16:00|RNDR|1705245360|3.9028621796|3.90610001|3.9027628898|3.9060870123
2024-01-14 15:17:00|RNDR|1705245420|3.9051572019|3.9077311991|3.9051567548|3.9064277209
2024-01-14 15:18:00|RNDR|1705245480|3.9064269465|3.9066727326|3.906129701|3.9066727326
2024-01-14 15:19:00|RNDR|1705245540|3.9068428865|3.9082741913|3.9049043021|3.9049043021
2024-01-14 15:20:00|RNDR|1705245600|3.9042523975|3.9042523975|3.8990756481|3.8994087156
2024-01-14 15:21:00|RNDR|1705245660|3.8984784206|3.899605858|3.8964697819|3.8983241556
2024-01-14 15:22:00|RNDR|1705245720|3.8974702725|3.8998897028|3.8974702725|3.8989808524
2024-01-14 15:23:00|RNDR|1705245780|3.9000377022|3.901741336|3.9000377022|3.9006696374
2024-01-14 15:24:00|RNDR|1705245840|3.9006106742|3.9043047774|3.8995730212|3.9043047774
2024-01-14 15:25:00|RNDR|1705245900|3.9043231942|3.9068459517|3.9040277385|3.9068433929
2024-01-14 15:26:00|RNDR|1705245960|3.9070578116|3.9078201167|3.9060440511|3.9062211868
2024-01-14 15:27:00|RNDR|1705246020|3.9053087679|3.9060714323|3.9042796493|3.9060714323
2024-01-14 15:28:00|RNDR|1705246080|3.9060676168|3.9076479393|3.9060676168|3.9076479393
2024-01-14 15:29:00|RNDR|1705246140|3.9076345487|3.9100835398|3.9076345487|3.9099771662
2024-01-14 15:30:00|RNDR|1705246200|3.9099835014|3.9105379144|3.9094879638|3.9095345143
2024-01-14 15:31:00|RNDR|1705246260|3.9095126609|3.9111445432|3.90944677|3.9094801985
2024-01-14 15:32:00|RNDR|1705246320|3.9094544907|3.9099734139|3.9052136039|3.909564773
2024-01-14 15:33:00|RNDR|1705246380|3.9097459311|3.9142778364|3.9097459311|3.9142778364
2024-01-14 15:34:00|RNDR|1705246440|3.914278834|3.9167674649|3.9141744432|3.9160092952
2024-01-14 15:35:00|RNDR|1705246500|3.9161778057|3.9173848099|3.9143851858|3.9143851858
2024-01-14 15:36:00|RNDR|1705246560|3.9145521769|3.9145521769|3.9132626036|3.9141802893
2024-01-14 15:37:00|RNDR|1705246620|3.9140112648|3.9140112648|3.9096242379|3.9135224113
2024-01-14 15:38:00|RNDR|1705246680|3.9136454415|3.9199631665|3.9135598066|3.919280283
2024-01-14 15:39:00|RNDR|1705246740|3.9200045916|3.9255285127|3.9199435064|3.9255139654
2024-01-14 15:40:00|RNDR|1705246800|3.9253385753|3.9290171416|3.9253385753|3.9259012931
2024-01-14 15:41:00|RNDR|1705246860|3.9258499524|3.9283402725|3.923867171|3.9240383399
2024-01-14 15:42:00|RNDR|1705246920|3.9245314157|3.9245314157|3.9165299163|3.9181417889
2024-01-14 15:43:00|RNDR|1705246980|3.9172199869|3.9194180298|3.9164824821|3.9193219421
2024-01-14 15:44:00|RNDR|1705247040|3.9199743942|3.9200366834|3.9111780828|3.9116371441
2024-01-14 15:45:00|RNDR|1705247100|3.9116822027|3.9118547898|3.9091774815|3.9091774815
2024-01-14 15:46:00|RNDR|1705247160|3.9090274307|3.9094270771|3.9069727743|3.9079021422
2024-01-14 15:47:00|RNDR|1705247220|3.9074409656|3.9088140201|3.9074409656|3.9085114598
2024-01-14 15:48:00|RNDR|1705247280|3.907587863|3.91112109|3.9075703901|3.9111195776
2024-01-14 15:49:00|RNDR|1705247340|3.9111154869|3.9151299332|3.9110928331|3.9151299332
2024-01-14 15:50:00|RNDR|1705247400|3.9151331618|3.9156905192|3.9137959275|3.9150985155
2024-01-14 15:51:00|RNDR|1705247460|3.9156186699|3.9229423147|3.9148591308|3.922706801
2024-01-14 15:52:00|RNDR|1705247520|3.9227439832|3.925392273|3.9218237208|3.9229213835
2024-01-14 15:53:00|RNDR|1705247580|3.922828778|3.9300666435|3.922828778|3.9246223744
2024-01-14 15:54:00|RNDR|1705247640|3.9239928227|3.9288692707|3.9239928227|3.9278519283
2024-01-14 15:55:00|RNDR|1705247700|3.9280282536|3.9280282669|3.9268231957|3.9278515985
2024-01-14 15:56:00|RNDR|1705247760|3.9278942612|3.9294586497|3.9264841375|3.928778769
2024-01-14 15:57:00|RNDR|1705247820|3.928755975|3.928755975|3.9263437665|3.9269431731
2024-01-14 15:58:00|RNDR|1705247880|3.9271105446|3.9274035141|3.9217437799|3.9225210752
2024-01-14 15:59:00|RNDR|1705247940|3.9225244829|3.9243818341|3.920444983|3.920444983
2024-01-14 16:00:00|RNDR|1705248000|3.9212009771|3.9212009771|3.9191346848|3.9204857763
2024-01-14 16:01:00|RNDR|1705248060|3.9202884214|3.9238986413|3.9186894021|3.923715471
2024-01-14 16:02:00|RNDR|1705248120|3.9238918915|3.9262296204|3.9238917671|3.924833518
2024-01-14 16:03:00|RNDR|1705248180|3.9269215466|3.9300743782|3.9269215466|3.9276010459
2024-01-14 16:04:00|RNDR|1705248240|3.9261445142|3.9261445142|3.9085367665|3.9089566379
2024-01-14 16:05:00|RNDR|1705248300|3.90894834|3.9100606416|3.9084832401|3.9100097265
2024-01-14 16:06:00|RNDR|1705248360|3.9100079043|3.9101575205|3.9084563416|3.9084563416
2024-01-14 16:07:00|RNDR|1705248420|3.9043581592|3.9057804548|3.9011101134|3.9026280019
2024-01-14 16:08:00|RNDR|1705248480|3.9026221849|3.9089425868|3.9026221849|3.9079327784
2024-01-14 16:09:00|RNDR|1705248540|3.9080932314|3.9102650391|3.9066348572|3.9091996184
2024-01-14 16:10:00|RNDR|1705248600|3.9092829174|3.9092829433|3.9083640727|3.9090547329
2024-01-14 16:11:00|RNDR|1705248660|3.9088847517|3.9130862125|3.9081339416|3.9129884087
2024-01-14 16:12:00|RNDR|1705248720|3.9132149611|3.9132166213|3.9097742986|3.9108612977
2024-01-14 16:13:00|RNDR|1705248780|3.910858308|3.9133460296|3.9097295253|3.9126890894
2024-01-14 16:14:00|RNDR|1705248840|3.9125027123|3.9145409788|3.9101166474|3.9101217791
2024-01-14 16:15:00|RNDR|1705248900|3.9102214375|3.9138866154|3.9102214375|3.9119034527
2024-01-14 16:16:00|RNDR|1705248960|3.9120108609|3.9134167487|3.911452719|3.9124702141
2024-01-14 16:17:00|RNDR|1705249020|3.9126304249|3.9209609165|3.9126304249|3.9209609165
2024-01-14 16:18:00|RNDR|1705249080|3.9215506454|3.9217868607|3.9196406339|3.9217379624
2024-01-14 16:19:00|RNDR|1705249140|3.9217379184|3.9265394218|3.9217379184|3.9254274293
2024-01-14 16:20:00|RNDR|1705249200|3.9258905237|3.9291124956|3.9257573725|3.9291124956
2024-01-14 16:21:00|RNDR|1705249260|3.9290723657|3.929263389|3.9231740701|3.9259830463
2024-01-14 16:22:00|RNDR|1705249320|3.9261466005|3.9270075771|3.9237041636|3.9259728752
2024-01-14 16:23:00|RNDR|1705249380|3.9282165374|3.9295725348|3.92559454|3.9295725348
2024-01-14 16:24:00|RNDR|1705249440|3.9295926821|3.9295926821|3.9241178217|3.9242865917
2024-01-14 16:25:00|RNDR|1705249500|3.9244409644|3.9278677872|3.9244406915|3.9278677872
2024-01-14 16:26:00|RNDR|1705249560|3.9278710752|3.9289488503|3.9213384052|3.9218220246
2024-01-14 16:27:00|RNDR|1705249620|3.9213662968|3.921367204|3.9186588076|3.9189122191
2024-01-14 16:28:00|RNDR|1705249680|3.9186543297|3.9186543297|3.9140313868|3.9143134574
2024-01-14 16:29:00|RNDR|1705249740|3.91440213|3.91440213|3.9085258454|3.9088477044
2024-01-14 16:30:00|RNDR|1705249800|3.9088751166|3.9091840472|3.9057612784|3.9058490807
2024-01-14 16:31:00|RNDR|1705249860|3.9051267478|3.9059881539|3.9004607314|3.9007144254
2024-01-14 16:32:00|RNDR|1705249920|3.9011805056|3.9011805056|3.8841626268|3.8882556995
2024-01-14 16:33:00|RNDR|1705249980|3.8871593539|3.8875247052|3.884528442|3.8845285933
2024-01-14 16:34:00|RNDR|1705250040|3.8845412414|3.8902931491|3.8844895991|3.8857380766
2024-01-14 16:35:00|RNDR|1705250100|3.8836360958|3.8836360958|3.8733608874|3.8798656887
2024-01-14 16:36:00|RNDR|1705250160|3.8824861377|3.8856423916|3.8808109262|3.8842277266
2024-01-14 16:37:00|RNDR|1705250220|3.8860925587|3.8942328709|3.884472861|3.8940830459
2024-01-14 16:38:00|RNDR|1705250280|3.8942762936|3.8994257022|3.8922664336|3.8994257022
2024-01-14 16:39:00|RNDR|1705250340|3.9000134877|3.9037782413|3.9000134877|3.9037782413
2024-01-14 16:40:00|RNDR|1705250400|3.9042413487|3.9071444473|3.9037774074|3.9067060443
2024-01-14 16:41:00|RNDR|1705250460|3.906718279|3.909587202|3.9049811438|3.9052270573
2024-01-14 16:42:00|RNDR|1705250520|3.9053138667|3.9074897204|3.9037856684|3.9043770239
2024-01-14 16:43:00|RNDR|1705250580|3.9044885216|3.9088693122|3.9015390562|3.9088693122
2024-01-14 16:44:00|RNDR|1705250640|3.9086883063|3.9099620643|3.9079993574|3.9087969519
2024-01-14 16:45:00|RNDR|1705250700|3.9087386138|3.9087386138|3.8858517285|3.8872119387
2024-01-14 16:46:00|RNDR|1705250760|3.8872119508|3.8896333843|3.8868928477|3.8880543043
2024-01-14 16:47:00|RNDR|1705250820|3.8877211882|3.887761846|3.8798205225|3.8809836551
2024-01-14 16:48:00|RNDR|1705250880|3.8831508318|3.8868573365|3.8827382729|3.8844082346
2024-01-14 16:49:00|RNDR|1705250940|3.8836356563|3.8859242733|3.882426268|3.8835962704
2024-01-14 16:50:00|RNDR|1705251000|3.8845628591|3.8873980934|3.8833906417|3.885702824
2024-01-14 16:51:00|RNDR|1705251060|3.8857040954|3.8868045345|3.8856161981|3.8866355312
2024-01-14 16:52:00|RNDR|1705251120|3.8866274693|3.8894736578|3.8866217409|3.8891087442
2024-01-14 16:53:00|RNDR|1705251180|3.8884000858|3.8884000858|3.8827200076|3.8868028283
2024-01-14 16:54:00|RNDR|1705251240|3.8863304689|3.8901779222|3.8863078065|3.8866373661
2024-01-14 16:55:00|RNDR|1705251300|3.8866184253|3.8884403611|3.8864833225|3.8870848034
2024-01-14 16:56:00|RNDR|1705251360|3.8870849998|3.8872702758|3.8813298338|3.8813298338
2024-01-14 16:57:00|RNDR|1705251420|3.8814955697|3.8824347143|3.8778733239|3.8778977767
2024-01-14 16:58:00|RNDR|1705251480|3.8776862134|3.8792980521|3.8771989135|3.8771989135
2024-01-14 16:59:00|RNDR|1705251540|3.8779888758|3.8788591187|3.8762714342|3.8780765601
2024-01-14 17:00:00|RNDR|1705251600|3.8784562047|3.8784582293|3.8755047751|3.8755047751
2024-01-14 17:01:00|RNDR|1705251660|3.8755047455|3.877164311|3.8744067844|3.8744605241
2024-01-14 17:02:00|RNDR|1705251720|3.8733039956|3.8733039956|3.867216016|3.8707248525
2024-01-14 17:03:00|RNDR|1705251780|3.8709663641|3.8814316286|3.8709663641|3.8814316286
2024-01-14 17:04:00|RNDR|1705251840|3.8823379151|3.8893199351|3.8819797954|3.8893199351
2024-01-14 17:05:00|RNDR|1705251900|3.889184588|3.8943004787|3.889184588|3.8929427201
2024-01-14 17:06:00|RNDR|1705251960|3.8912157912|3.8916813215|3.8873817493|3.8880162109
2024-01-14 17:07:00|RNDR|1705252020|3.8873664425|3.8875391388|3.8819672513|3.8831662107
2024-01-14 17:08:00|RNDR|1705252080|3.8831683123|3.8849551802|3.8826754478|3.8842816029
2024-01-14 17:09:00|RNDR|1705252140|3.8841186139|3.8842928243|3.8768779123|3.8779984578
2024-01-14 17:10:00|RNDR|1705252200|3.877997196|3.8788450241|3.8769927638|3.877388371
2024-01-14 17:11:00|RNDR|1705252260|3.8763182735|3.8843606609|3.8763180657|3.8843606609
2024-01-14 17:12:00|RNDR|1705252320|3.8841892212|3.888256924|3.8841892212|3.886548492
2024-01-14 17:13:00|RNDR|1705252380|3.888580325|3.8952632997|3.888580325|3.8926067053
2024-01-14 17:14:00|RNDR|1705252440|3.8926098271|3.8926098271|3.886618077|3.8871185817
2024-01-14 17:15:00|RNDR|1705252500|3.8861762075|3.8861762075|3.8853642616|3.885898858
2024-01-14 17:16:00|RNDR|1705252560|3.8858981946|3.8863726196|3.8824995325|3.882628001
2024-01-14 17:17:00|RNDR|1705252620|3.8827219407|3.8836730605|3.8793080572|3.8797649224
2024-01-14 17:18:00|RNDR|1705252680|3.8799571108|3.8799571108|3.8753125326|3.875968766
2024-01-14 17:19:00|RNDR|1705252740|3.8764078285|3.8776107726|3.8758911969|3.8764544891
2024-01-14 17:20:00|RNDR|1705252800|3.8764978352|3.8799491924|3.8764978352|3.8797724127
2024-01-14 17:21:00|RNDR|1705252860|3.8809114887|3.885627175|3.8809114887|3.885627175
2024-01-14 17:22:00|RNDR|1705252920|3.8861738665|3.8882513502|3.885540951|3.8877757333
2024-01-14 17:23:00|RNDR|1705252980|3.8870962519|3.8872661538|3.8846143244|3.8854222839
2024-01-14 17:24:00|RNDR|1705253040|3.8857294373|3.8857294373|3.8849766878|3.8854771421
2024-01-14 17:25:00|RNDR|1705253100|3.886384971|3.8888200447|3.886384971|3.8888200447
2024-01-14 17:26:00|RNDR|1705253160|3.8886444434|3.8892294316|3.8881629128|3.888885592
2024-01-14 17:27:00|RNDR|1705253220|3.8888801321|3.8892778101|3.8867526726|3.8878331361
2024-01-14 17:28:00|RNDR|1705253280|3.8876408762|3.8878126981|3.8837284725|3.8863032387
2024-01-14 17:29:00|RNDR|1705253340|3.885824075|3.8873720052|3.8852899014|3.8865152959
2024-01-14 17:30:00|RNDR|1705253400|3.886122992|3.886122992|3.8826309733|3.8846420959
2024-01-14 17:31:00|RNDR|1705253460|3.8844658477|3.8937735665|3.8839724821|3.8937735665
2024-01-14 17:32:00|RNDR|1705253520|3.8971210602|3.8997241556|3.8958871534|3.8960244767
2024-01-14 17:33:00|RNDR|1705253580|3.8964716589|3.9005582706|3.8957914369|3.9003004056
2024-01-14 17:34:00|RNDR|1705253640|3.9011478612|3.9025938926|3.9009775412|3.9021651367
2024-01-14 17:35:00|RNDR|1705253700|3.9021176185|3.9029929853|3.9012656737|3.9020457685
2024-01-14 17:36:00|RNDR|1705253760|3.902061514|3.9035762435|3.9002991043|3.9031118637
2024-01-14 17:37:00|RNDR|1705253820|3.9031805645|3.9031805645|3.8972578858|3.898911474
2024-01-14 17:38:00|RNDR|1705253880|3.8992969175|3.9030029278|3.8992969175|3.9023118731
2024-01-14 17:39:00|RNDR|1705253940|3.9028495006|3.9069708194|3.9028476397|3.9069706498
2024-01-14 17:40:00|RNDR|1705254000|3.9068011061|3.9080259892|3.9064304915|3.906469569
2024-01-14 17:41:00|RNDR|1705254060|3.9064690177|3.9098417538|3.9062953217|3.9098417538
2024-01-14 17:42:00|RNDR|1705254120|3.9103037658|3.9142611376|3.909352574|3.913131085
2024-01-14 17:43:00|RNDR|1705254180|3.913796372|3.9147778225|3.9116604451|3.9125569216
2024-01-14 17:44:00|RNDR|1705254240|3.9125646923|3.9481156733|3.9125633446|3.9446623851
2024-01-14 17:45:00|RNDR|1705254300|3.9446622589|3.9452733449|3.9377103592|3.9452733449
2024-01-14 17:46:00|RNDR|1705254360|3.9460540073|3.9479584595|3.9392031228|3.9420160511
2024-01-14 17:47:00|RNDR|1705254420|3.9424708283|3.9424708283|3.9381348552|3.9411620121
2024-01-14 17:48:00|RNDR|1705254480|3.941447738|3.94201169|3.9328781215|3.9330177401
2024-01-14 17:49:00|RNDR|1705254540|3.9325511352|3.9344121356|3.9318372096|3.9342003746
2024-01-14 17:50:00|RNDR|1705254600|3.934199294|3.934199294|3.9283380482|3.9317055783
2024-01-14 17:51:00|RNDR|1705254660|3.931769853|3.931769853|3.9226210963|3.9226210963
2024-01-14 17:52:00|RNDR|1705254720|3.9224922722|3.9224922722|3.9154492191|3.9154492191
2024-01-14 17:53:00|RNDR|1705254780|3.9152802402|3.9152802402|3.9056662135|3.9075614943
2024-01-14 17:54:00|RNDR|1705254840|3.9075613002|3.9152330227|3.9065457074|3.9148319464
2024-01-14 17:55:00|RNDR|1705254900|3.9164252771|3.9164259223|3.9153229343|3.9153229343
2024-01-14 17:56:00|RNDR|1705254960|3.915297703|3.9194075474|3.9148388187|3.9194075474
2024-01-14 17:57:00|RNDR|1705255020|3.9194086439|3.9206391161|3.9185713823|3.9187647484
2024-01-14 17:58:00|RNDR|1705255080|3.9187391399|3.9234157784|3.9187391399|3.9234157578
2024-01-14 17:59:00|RNDR|1705255140|3.9234116931|3.9305026918|3.9234116931|3.9305026918
2024-01-14 18:00:00|RNDR|1705255200|3.9305037786|3.9309890908|3.9270178164|3.9282569256
2024-01-14 18:01:00|RNDR|1705255260|3.928256791|3.9330207337|3.9280864222|3.9306891806
2024-01-14 18:02:00|RNDR|1705255320|3.9295971233|3.9295971233|3.9229241641|3.9229246608
2024-01-14 18:03:00|RNDR|1705255380|3.9229220857|3.9282557421|3.9229220857|3.9282346021
2024-01-14 18:04:00|RNDR|1705255440|3.9280891569|3.930760975|3.9280891569|3.9305776704
2024-01-14 18:05:00|RNDR|1705255500|3.9307507122|3.9307803872|3.928259534|3.928259534
2024-01-14 18:06:00|RNDR|1705255560|3.928260825|3.928825023|3.9251383405|3.9256653481
2024-01-14 18:07:00|RNDR|1705255620|3.9256718696|3.9289984131|3.9255392897|3.9289984131
2024-01-14 18:08:00|RNDR|1705255680|3.9288051673|3.928982575|3.9213003725|3.9214778374
2024-01-14 18:09:00|RNDR|1705255740|3.9214785872|3.9253968009|3.9214785872|3.9253968009
2024-01-14 18:10:00|RNDR|1705255800|3.9253969488|3.9266663021|3.9234360561|3.9234360561
2024-01-14 18:11:00|RNDR|1705255860|3.9236088557|3.9236088557|3.9173735592|3.9178895754
2024-01-14 18:12:00|RNDR|1705255920|3.9178889375|3.9247647966|3.9143378738|3.9242807244
2024-01-14 18:13:00|RNDR|1705255980|3.9242806785|3.9264069755|3.9208987157|3.9264069755
2024-01-14 18:14:00|RNDR|1705256040|3.9280097554|3.9368692255|3.9261438791|3.9368692255
2024-01-14 18:15:00|RNDR|1705256100|3.9362403633|3.9393468977|3.9360438784|3.9375068454
2024-01-14 18:16:00|RNDR|1705256160|3.9379270738|3.939307342|3.9348389294|3.9348389294
2024-01-14 18:17:00|RNDR|1705256220|3.9336186198|3.9336186198|3.9273743041|3.9275657424
2024-01-14 18:18:00|RNDR|1705256280|3.927392366|3.9278351157|3.9211277582|3.9211277582
2024-01-14 18:19:00|RNDR|1705256340|3.9197281514|3.9200783719|3.9133659426|3.9139420577
2024-01-14 18:20:00|RNDR|1705256400|3.9139447721|3.9180435659|3.9139190217|3.9168194469
2024-01-14 18:21:00|RNDR|1705256460|3.9166497622|3.9168287284|3.9127562743|3.9153321446
2024-01-14 18:22:00|RNDR|1705256520|3.9155006187|3.9159916145|3.9134916149|3.9139683331
2024-01-14 18:23:00|RNDR|1705256580|3.9139680312|3.9140694099|3.9103736441|3.9103740714
2024-01-14 18:24:00|RNDR|1705256640|3.9102586627|3.9104048282|3.9092460993|3.9099898705
2024-01-14 18:25:00|RNDR|1705256700|3.9099873699|3.9122375793|3.9099838875|3.9106566889
2024-01-14 18:26:00|RNDR|1705256760|3.9107538936|3.9108883992|3.9082870598|3.909724624
2024-01-14 18:27:00|RNDR|1705256820|3.9097902359|3.9124613198|3.9097902359|3.9122990711
2024-01-14 18:28:00|RNDR|1705256880|3.9124973418|3.9129571525|3.9080055572|3.9080055572
2024-01-14 18:29:00|RNDR|1705256940|3.9084681011|3.9094939006|3.9076186093|3.9094939006
2024-01-14 18:30:00|RNDR|1705257000|3.9093226734|3.9103049817|3.9085451331|3.9093108726
2024-01-14 18:31:00|RNDR|1705257060|3.9093107903|3.9164140482|3.9080416381|3.9101361352
2024-01-14 18:32:00|RNDR|1705257120|3.9101944578|3.9123510418|3.9071056854|3.9123510418
2024-01-14 18:33:00|RNDR|1705257180|3.9130098111|3.9170512932|3.9115196301|3.9170512932
2024-01-14 18:34:00|RNDR|1705257240|3.9168731097|3.9168731097|3.9127157047|3.9138035724
2024-01-14 18:35:00|RNDR|1705257300|3.9128821521|3.9128821521|3.9085890585|3.9101940527
2024-01-14 18:36:00|RNDR|1705257360|3.910192044|3.9119295484|3.9080485341|3.9099421516
2024-01-14 18:37:00|RNDR|1705257420|3.9084265638|3.9090966906|3.907830505|3.9090966906
2024-01-14 18:38:00|RNDR|1705257480|3.9090947618|3.9162730542|3.9090947618|3.91487941
2024-01-14 18:39:00|RNDR|1705257540|3.9148815314|3.9224413032|3.9148815314|3.9224384422
2024-01-14 18:40:00|RNDR|1705257600|3.9224427092|3.9230174368|3.9195765922|3.9209260432
2024-01-14 18:41:00|RNDR|1705257660|3.9209298204|3.9209298204|3.9111543122|3.9119524194
2024-01-14 18:42:00|RNDR|1705257720|3.9119602148|3.9135328987|3.9110698909|3.9135328987
2024-01-14 18:43:00|RNDR|1705257780|3.9139909271|3.9144407024|3.9123898313|3.9123898313
2024-01-14 18:44:00|RNDR|1705257840|3.912558761|3.9147930262|3.9102667613|3.9105426105
2024-01-14 18:45:00|RNDR|1705257900|3.9101353776|3.9111044454|3.9091929235|3.9099454973
2024-01-14 18:46:00|RNDR|1705257960|3.9104710875|3.9121058101|3.9104710875|3.912075135
2024-01-14 18:47:00|RNDR|1705258020|3.9115025787|3.9121213776|3.9087233154|3.9091895454
2024-01-14 18:48:00|RNDR|1705258080|3.9094194285|3.9155019737|3.9094194285|3.9151772695
2024-01-14 18:49:00|RNDR|1705258140|3.9156644615|3.9159043037|3.9142288034|3.9147098341
2024-01-14 18:50:00|RNDR|1705258200|3.9147095639|3.916501655|3.9147095639|3.9156501177
2024-01-14 18:51:00|RNDR|1705258260|3.9151784972|3.9153386722|3.9128791727|3.9143364438
2024-01-14 18:52:00|RNDR|1705258320|3.9141443598|3.9143124509|3.9123359009|3.9139366188
2024-01-14 18:53:00|RNDR|1705258380|3.9147726865|3.91489924|3.9100372995|3.9100372995
2024-01-14 18:54:00|RNDR|1705258440|3.9083950892|3.9103519008|3.9083950892|3.9095915679
2024-01-14 18:55:00|RNDR|1705258500|3.9095587583|3.9096113247|3.9078299313|3.9091609917
2024-01-14 18:56:00|RNDR|1705258560|3.9089535703|3.9102456711|3.9012972356|3.9012972356
2024-01-14 18:57:00|RNDR|1705258620|3.9009381696|3.9047795558|3.900375794|3.9047795558
2024-01-14 18:58:00|RNDR|1705258680|3.9049444908|3.9055238269|3.9047963108|3.9054601261
2024-01-14 18:59:00|RNDR|1705258740|3.9052918464|3.9071917328|3.9052689562|3.9069705298
2024-01-14 19:00:00|RNDR|1705258800|3.906898882|3.9082546916|3.90689804|3.9078127938
2024-01-14 19:01:00|RNDR|1705258860|3.9077898189|3.9080666017|3.9023599353|3.903365116
2024-01-14 19:02:00|RNDR|1705258920|3.9033627866|3.9033627866|3.8951525794|3.8951525794
2024-01-14 19:03:00|RNDR|1705258980|3.8950673594|3.8980427215|3.8946003261|3.8974769652
2024-01-14 19:04:00|RNDR|1705259040|3.897663473|3.8980863773|3.8962278219|3.8967215468
2024-01-14 19:05:00|RNDR|1705259100|3.896716439|3.9042473559|3.896716439|3.9036221447
2024-01-14 19:06:00|RNDR|1705259160|3.9036835262|3.9036835262|3.9028140622|3.9028184893
2024-01-14 19:07:00|RNDR|1705259220|3.902626327|3.902626327|3.8973845536|3.8987939852
2024-01-14 19:08:00|RNDR|1705259280|3.8987914979|3.8999525033|3.8983227108|3.8999525033
2024-01-14 19:09:00|RNDR|1705259340|3.8989267008|3.8996328661|3.8980656952|3.8980656952
2024-01-14 19:10:00|RNDR|1705259400|3.8980656568|3.8980656568|3.8940122298|3.8973268688
2024-01-14 19:11:00|RNDR|1705259460|3.8973227436|3.8984174616|3.8920830828|3.8937549046
2024-01-14 19:12:00|RNDR|1705259520|3.8928332771|3.8934703567|3.8890614015|3.8906886553
2024-01-14 19:13:00|RNDR|1705259580|3.8907180358|3.8936512132|3.8906900154|3.8934812505
2024-01-14 19:14:00|RNDR|1705259640|3.8934811117|3.8936642539|3.8890369438|3.890295477
2024-01-14 19:15:00|RNDR|1705259700|3.8903475222|3.8903475222|3.8790163846|3.8855532279
2024-01-14 19:16:00|RNDR|1705259760|3.8853405147|3.8855061509|3.8707903318|3.8772745248
2024-01-14 19:17:00|RNDR|1705259820|3.8745639846|3.8782460305|3.8692386823|3.8782438892
2024-01-14 19:18:00|RNDR|1705259880|3.8782411457|3.8897978735|3.8775692991|3.8897978735
2024-01-14 19:19:00|RNDR|1705259940|3.8914600163|3.8914600163|3.8884185345|3.8895724693
2024-01-14 19:20:00|RNDR|1705260000|3.8895783029|3.8903140733|3.8874738898|3.8874738898
2024-01-14 19:21:00|RNDR|1705260060|3.8869778676|3.891300165|3.8861259716|3.891300165
2024-01-14 19:22:00|RNDR|1705260120|3.8921272936|3.8921272936|3.8802858563|3.881545104
2024-01-14 19:23:00|RNDR|1705260180|3.8809319261|3.8826750997|3.8791178845|3.8791204863
2024-01-14 19:24:00|RNDR|1705260240|3.8800094946|3.8800094946|3.8743447596|3.8761878863
2024-01-14 19:25:00|RNDR|1705260300|3.8760214853|3.88149708|3.8760214853|3.8813689271
2024-01-14 19:26:00|RNDR|1705260360|3.8813249539|3.882911811|3.8783451358|3.8810864676
2024-01-14 19:27:00|RNDR|1705260420|3.8818615387|3.881874056|3.8787386698|3.8787425585
2024-01-14 19:28:00|RNDR|1705260480|3.8777406629|3.878325379|3.8767289947|3.8776145713
2024-01-14 19:29:00|RNDR|1705260540|3.8775822118|3.8784974287|3.8772055594|3.8776742415
2024-01-14 19:30:00|RNDR|1705260600|3.8776725653|3.8776725653|3.8695461364|3.8695461364
2024-01-14 19:31:00|RNDR|1705260660|3.8695495373|3.8762137998|3.8673742503|3.8677641851
2024-01-14 19:32:00|RNDR|1705260720|3.8676379449|3.8676379449|3.8601132299|3.8609072684
2024-01-14 19:33:00|RNDR|1705260780|3.8609042122|3.8615319041|3.8535522191|3.8545311153
2024-01-14 19:34:00|RNDR|1705260840|3.8545196146|3.8552931796|3.8498190802|3.8530971745
2024-01-14 19:35:00|RNDR|1705260900|3.8527250878|3.8612499639|3.8518426482|3.8608023224
2024-01-14 19:36:00|RNDR|1705260960|3.860965668|3.8632409657|3.8595677891|3.8619808812
2024-01-14 19:37:00|RNDR|1705261020|3.8635465657|3.8644003843|3.8607447642|3.8639345476
2024-01-14 19:38:00|RNDR|1705261080|3.8640273416|3.8641457068|3.8484045913|3.8494747346
2024-01-14 19:39:00|RNDR|1705261140|3.8483179346|3.8529288623|3.8479129251|3.8524613193
2024-01-14 19:40:00|RNDR|1705261200|3.8524587629|3.8524587629|3.8412305158|3.8421763938
2024-01-14 19:41:00|RNDR|1705261260|3.842227309|3.8501617742|3.8414506075|3.8469163068
2024-01-14 19:42:00|RNDR|1705261320|3.8462758378|3.8486864027|3.8436348071|3.8486864027
2024-01-14 19:43:00|RNDR|1705261380|3.8486957307|3.850550966|3.8439680097|3.8441318729
2024-01-14 19:44:00|RNDR|1705261440|3.8430969919|3.8480358275|3.8429408839|3.8456350467
2024-01-14 19:45:00|RNDR|1705261500|3.8456348446|3.8481741269|3.8454864741|3.8481741269
2024-01-14 19:46:00|RNDR|1705261560|3.8481749818|3.8531606336|3.8481749818|3.8529122003
2024-01-14 19:47:00|RNDR|1705261620|3.8530853712|3.8592810843|3.8530715196|3.8589899422
2024-01-14 19:48:00|RNDR|1705261680|3.8584652912|3.8628216684|3.8584652912|3.8626059159
2024-01-14 19:49:00|RNDR|1705261740|3.8630693512|3.8630704071|3.8574775544|3.8576443248
2024-01-14 19:50:00|RNDR|1705261800|3.8571821909|3.8572221009|3.8516421599|3.8516421599
2024-01-14 19:51:00|RNDR|1705261860|3.8493421645|3.8493421645|3.8326402899|3.8326948054
2024-01-14 19:52:00|RNDR|1705261920|3.8334453531|3.8400738342|3.8334453531|3.8400717581
2024-01-14 19:53:00|RNDR|1705261980|3.8396414172|3.8396414172|3.8244896907|3.8244896907
2024-01-14 19:54:00|RNDR|1705262040|3.8245443474|3.8258947807|3.8200075408|3.8237250474
2024-01-14 19:55:00|RNDR|1705262100|3.8238382503|3.8287591754|3.8234933654|3.8287591754
2024-01-14 19:56:00|RNDR|1705262160|3.82899315|3.8299348524|3.8259345752|3.827515318
2024-01-14 19:57:00|RNDR|1705262220|3.8276700885|3.8281204149|3.8237360606|3.8281204149
2024-01-14 19:58:00|RNDR|1705262280|3.8290633744|3.8290633744|3.8075689158|3.8075689158
2024-01-14 19:59:00|RNDR|1705262340|3.8084130636|3.8092778119|3.7983694148|3.8025053024
2024-01-14 20:00:00|RNDR|1705262400|3.802754924|3.8053706279|3.8017120541|3.8053706279
2024-01-14 20:01:00|RNDR|1705262460|3.8055518761|3.8113989915|3.805534908|3.8086681075
2024-01-14 20:02:00|RNDR|1705262520|3.8086525569|3.8086525569|3.80189116|3.8023126063
2024-01-14 20:03:00|RNDR|1705262580|3.8007438346|3.805359575|3.7918482925|3.7942936234
2024-01-14 20:04:00|RNDR|1705262640|3.7909124598|3.8027205023|3.7814375555|3.8021925062
2024-01-14 20:05:00|RNDR|1705262700|3.8030755021|3.8219616569|3.8026050391|3.819704636
2024-01-14 20:06:00|RNDR|1705262760|3.8197119187|3.8300246491|3.8197119187|3.8299970661
2024-01-14 20:07:00|RNDR|1705262820|3.830028027|3.8365777419|3.828942633|3.8355889894
2024-01-14 20:08:00|RNDR|1705262880|3.8360558991|3.8398212173|3.8345811043|3.839062155
2024-01-14 20:09:00|RNDR|1705262940|3.8396494706|3.8482051204|3.8396494706|3.8456839785
2024-01-14 20:10:00|RNDR|1705263000|3.8457227078|3.8470797728|3.8442993514|3.8453243165
2024-01-14 20:11:00|RNDR|1705263060|3.8453222343|3.8482366943|3.8450961882|3.8476401371
2024-01-14 20:12:00|RNDR|1705263120|3.8472304602|3.8543354183|3.8472304602|3.8534144972
2024-01-14 20:13:00|RNDR|1705263180|3.8533453849|3.8542295341|3.8474396697|3.8474396697
2024-01-14 20:14:00|RNDR|1705263240|3.8474380878|3.8496018298|3.8454853661|3.8454853661
2024-01-14 20:15:00|RNDR|1705263300|3.8438248848|3.8510149201|3.8436748373|3.8510131058
2024-01-14 20:16:00|RNDR|1705263360|3.8514500594|3.8538306393|3.8456873897|3.8461580692
2024-01-14 20:17:00|RNDR|1705263420|3.84615516|3.8575017429|3.84615516|3.8574990156
2024-01-14 20:18:00|RNDR|1705263480|3.8585523012|3.8590501833|3.8536398273|3.8549414292
2024-01-14 20:19:00|RNDR|1705263540|3.8549519107|3.8568462627|3.8483118095|3.8483118095
2024-01-14 20:20:00|RNDR|1705263600|3.8478616532|3.8531899304|3.847553192|3.8506449353
2024-01-14 20:21:00|RNDR|1705263660|3.8496361642|3.8504701048|3.8461983813|3.8461983813
2024-01-14 20:22:00|RNDR|1705263720|3.8454493058|3.8454562051|3.8387430426|3.8395275794
2024-01-14 20:23:00|RNDR|1705263780|3.8395290014|3.8395310678|3.8317116573|3.8324592015
2024-01-14 20:24:00|RNDR|1705263840|3.8329497334|3.8358533305|3.82768975|3.8281556808
2024-01-14 20:25:00|RNDR|1705263900|3.8278384529|3.8304114112|3.8278384529|3.8304114112
2024-01-14 20:26:00|RNDR|1705263960|3.8288016731|3.8345506674|3.8273403508|3.8342264748
2024-01-14 20:27:00|RNDR|1705264020|3.8332994119|3.8356185315|3.8322140361|3.83500281
2024-01-14 20:28:00|RNDR|1705264080|3.8349899849|3.8351333945|3.8320954186|3.8342317687
2024-01-14 20:29:00|RNDR|1705264140|3.834292805|3.8380449607|3.834292805|3.8380449607
2024-01-14 20:30:00|RNDR|1705264200|3.8380432494|3.8385048453|3.8376915438|3.8379126104
2024-01-14 20:31:00|RNDR|1705264260|3.8377444349|3.837801203|3.8346169406|3.8361760628
2024-01-14 20:32:00|RNDR|1705264320|3.8340234769|3.8340234769|3.827637357|3.8297997209
2024-01-14 20:33:00|RNDR|1705264380|3.8277809041|3.8312921042|3.8277347832|3.8311170173
2024-01-14 20:34:00|RNDR|1705264440|3.8309678221|3.8368248429|3.8309678221|3.8334968365
2024-01-14 20:35:00|RNDR|1705264500|3.8342569069|3.8353795742|3.8329605742|3.8345840242
2024-01-14 20:36:00|RNDR|1705264560|3.8363232424|3.8422496562|3.8362757874|3.8421382738
2024-01-14 20:37:00|RNDR|1705264620|3.8426072085|3.8472044463|3.8413916294|3.8415370271
2024-01-14 20:38:00|RNDR|1705264680|3.8415368981|3.8415371932|3.8358588829|3.8358588829
2024-01-14 20:39:00|RNDR|1705264740|3.8360329154|3.8390438234|3.8351386527|3.8388828859
2024-01-14 20:40:00|RNDR|1705264800|3.8388812699|3.840631143|3.8388751154|3.8396807159
2024-01-14 20:41:00|RNDR|1705264860|3.8396812573|3.8442253056|3.8396812573|3.8442253056
2024-01-14 20:42:00|RNDR|1705264920|3.84663612|3.84663612|3.8420363151|3.8428602558
2024-01-14 20:43:00|RNDR|1705264980|3.8428337887|3.8451757478|3.842273823|3.842273823
2024-01-14 20:44:00|RNDR|1705265040|3.8423059136|3.8425121136|3.8394909195|3.8407171553
2024-01-14 20:45:00|RNDR|1705265100|3.840739191|3.8422619885|3.8402823021|3.8420868703
2024-01-14 20:46:00|RNDR|1705265160|3.8423216054|3.8512046073|3.8423042867|3.8512046073
2024-01-14 20:47:00|RNDR|1705265220|3.8515593499|3.8593958409|3.8515593499|3.8589476455
2024-01-14 20:48:00|RNDR|1705265280|3.8589482323|3.8589608602|3.8569795779|3.8569795779
2024-01-14 20:49:00|RNDR|1705265340|3.8569822885|3.8592041717|3.8569716224|3.8582631306
2024-01-14 20:50:00|RNDR|1705265400|3.8583290485|3.8583346576|3.8572457499|3.8572457499
2024-01-14 20:51:00|RNDR|1705265460|3.8572533756|3.8574679685|3.8556635851|3.8556635851
2024-01-14 20:52:00|RNDR|1705265520|3.8551280307|3.857692572|3.8542438532|3.8570810857
2024-01-14 20:53:00|RNDR|1705265580|3.857097519|3.8579119568|3.8564206606|3.8571768495
2024-01-14 20:54:00|RNDR|1705265640|3.8570029483|3.8570322625|3.8563646087|3.8566512539
2024-01-14 20:55:00|RNDR|1705265700|3.8571109103|3.8571199643|3.8457973188|3.8457973188
2024-01-14 20:56:00|RNDR|1705265760|3.8457733162|3.8457733162|3.8394457411|3.8394524561
2024-01-14 20:57:00|RNDR|1705265820|3.8393930334|3.8414287192|3.8373313162|3.8378075376
2024-01-14 20:58:00|RNDR|1705265880|3.8376205032|3.8376205032|3.8280487301|3.8282137287
2024-01-14 20:59:00|RNDR|1705265940|3.8285077563|3.8319224497|3.8279514879|3.8303713002
2024-01-14 21:00:00|RNDR|1705266000|3.8303691178|3.8308447961|3.8289344298|3.8294822369
2024-01-14 21:01:00|RNDR|1705266060|3.8295287195|3.8347932137|3.8290618621|3.8344769465
2024-01-14 21:02:00|RNDR|1705266120|3.8345849936|3.8369359414|3.8322774516|3.8369111261
2024-01-14 21:03:00|RNDR|1705266180|3.8358734098|3.8360547774|3.8327088882|3.8327142507
2024-01-14 21:04:00|RNDR|1705266240|3.8328723947|3.8408969805|3.8319789607|3.8408711072
2024-01-14 21:05:00|RNDR|1705266300|3.8408656464|3.8434153967|3.8388183657|3.843405166
2024-01-14 21:06:00|RNDR|1705266360|3.8434065586|3.8468981153|3.8430685946|3.8430685946
2024-01-14 21:07:00|RNDR|1705266420|3.843138462|3.8449252639|3.8430110857|3.8449251484
2024-01-14 21:08:00|RNDR|1705266480|3.8449561267|3.8462813036|3.84479582|3.8461971504
2024-01-14 21:09:00|RNDR|1705266540|3.846197011|3.8490737806|3.8459785958|3.8487952231
2024-01-14 21:10:00|RNDR|1705266600|3.8487978747|3.8488012514|3.8463036114|3.8481552627
2024-01-14 21:11:00|RNDR|1705266660|3.8481613923|3.8483510908|3.8464066019|3.8480731023
2024-01-14 21:12:00|RNDR|1705266720|3.8488555602|3.8499243191|3.8419911376|3.8432462063
2024-01-14 21:13:00|RNDR|1705266780|3.843214494|3.8441972618|3.842394879|3.843046415
2024-01-14 21:14:00|RNDR|1705266840|3.843030827|3.8433535397|3.842225426|3.8429203737
2024-01-14 21:15:00|RNDR|1705266900|3.8428838993|3.8429655302|3.841622506|3.841622506
2024-01-14 21:16:00|RNDR|1705266960|3.8416379748|3.8418070044|3.8347447459|3.8347456229
2024-01-14 21:17:00|RNDR|1705267020|3.8339871295|3.8343391359|3.8225078407|3.8225078407
2024-01-14 21:18:00|RNDR|1705267080|3.8220336669|3.8223662254|3.8170607555|3.8185196388
2024-01-14 21:19:00|RNDR|1705267140|3.8180514949|3.8180988199|3.8157105385|3.8176234449
2024-01-14 21:20:00|RNDR|1705267200|3.8176328299|3.8176328299|3.8152857779|3.8152857779
2024-01-14 21:21:00|RNDR|1705267260|3.8154679444|3.8227662454|3.8150283795|3.8227597469
2024-01-14 21:22:00|RNDR|1705267320|3.8225521069|3.8225521069|3.814594097|3.8208236714
2024-01-14 21:23:00|RNDR|1705267380|3.8207934891|3.8220371042|3.8186731478|3.8208999234
2024-01-14 21:24:00|RNDR|1705267440|3.8208968324|3.8255729956|3.8193206312|3.8219682002
2024-01-14 21:25:00|RNDR|1705267500|3.8221366867|3.8272370988|3.8221366867|3.8230411524
2024-01-14 21:26:00|RNDR|1705267560|3.8232952879|3.8243295306|3.8219909983|3.8232242544
2024-01-14 21:27:00|RNDR|1705267620|3.8233266009|3.8267247089|3.8225218132|3.8264649645
2024-01-14 21:28:00|RNDR|1705267680|3.8264650215|3.8296736191|3.8244183226|3.8255157285
2024-01-14 21:29:00|RNDR|1705267740|3.8264330499|3.8311506895|3.8263117798|3.8300103354
2024-01-14 21:30:00|RNDR|1705267800|3.8308340677|3.8308362157|3.8234640526|3.8244031405
2024-01-14 21:31:00|RNDR|1705267860|3.8243773233|3.8250125436|3.8205280309|3.8248839649
2024-01-14 21:32:00|RNDR|1705267920|3.8251590121|3.8299375922|3.8251590121|3.8251832442
2024-01-14 21:33:00|RNDR|1705267980|3.8239278208|3.826983615|3.8234984153|3.8264995071
2024-01-14 21:34:00|RNDR|1705268040|3.8268160584|3.8268160584|3.8196571588|3.8196571588
2024-01-14 21:35:00|RNDR|1705268100|3.8196838046|3.8196838046|3.8094981291|3.8101324674
2024-01-14 21:36:00|RNDR|1705268160|3.8091328495|3.8130739157|3.8084380186|3.8126668819
2024-01-14 21:37:00|RNDR|1705268220|3.8127429987|3.8197075919|3.806806857|3.8068161069
2024-01-14 21:38:00|RNDR|1705268280|3.809806505|3.8158981846|3.8085737602|3.8144784411
2024-01-14 21:39:00|RNDR|1705268340|3.8143106727|3.8143106727|3.801638595|3.8064725057
2024-01-14 21:40:00|RNDR|1705268400|3.8060791068|3.8124660983|3.8060791068|3.8094460521
2024-01-14 21:41:00|RNDR|1705268460|3.8094543486|3.8189614865|3.8094543486|3.8183510033
2024-01-14 21:42:00|RNDR|1705268520|3.8185297084|3.8199005028|3.8163615684|3.8167465025
2024-01-14 21:43:00|RNDR|1705268580|3.81691289|3.8169191844|3.8127927624|3.8147769298
2024-01-14 21:44:00|RNDR|1705268640|3.8145138348|3.8232860882|3.8132576977|3.8232748698
2024-01-14 21:45:00|RNDR|1705268700|3.8229462323|3.8279255357|3.8229462323|3.8268052637
2024-01-14 21:46:00|RNDR|1705268760|3.8261019427|3.8279481158|3.8241395776|3.8274803571
2024-01-14 21:47:00|RNDR|1705268820|3.8279166663|3.8412684307|3.8279166663|3.8408192457
2024-01-14 21:48:00|RNDR|1705268880|3.8407137176|3.8489603774|3.8407137176|3.8479811966
2024-01-14 21:49:00|RNDR|1705268940|3.8478518354|3.8478518354|3.8459900681|3.8460268524
2024-01-14 21:50:00|RNDR|1705269000|3.846030564|3.846030564|3.843050683|3.8434965547
2024-01-14 21:51:00|RNDR|1705269060|3.8434472711|3.8480252487|3.8431731871|3.8478128327
2024-01-14 21:52:00|RNDR|1705269120|3.8486903646|3.8553697802|3.8486903646|3.8549415155
2024-01-14 21:53:00|RNDR|1705269180|3.8574930054|3.8614904311|3.8568892999|3.8614904311
2024-01-14 21:54:00|RNDR|1705269240|3.8614209427|3.8641103577|3.8614007383|3.8630048476
2024-01-14 21:55:00|RNDR|1705269300|3.8630933273|3.8677726479|3.8630183097|3.8673655849
2024-01-14 21:56:00|RNDR|1705269360|3.8668972252|3.8668972252|3.8616765064|3.8626254823
2024-01-14 21:57:00|RNDR|1705269420|3.8627906482|3.8641165355|3.8614191195|3.8619590638
2024-01-14 21:58:00|RNDR|1705269480|3.8635242553|3.8644825933|3.8628340533|3.8641919037
2024-01-14 21:59:00|RNDR|1705269540|3.8643605063|3.8665020659|3.8641946524|3.8658773827
2024-01-14 22:00:00|RNDR|1705269600|3.8658820809|3.8704995792|3.8658820809|3.8704564217
2024-01-14 22:01:00|RNDR|1705269660|3.8713894837|3.8737690609|3.870744527|3.870744527
2024-01-14 22:02:00|RNDR|1705269720|3.8707427833|3.8735484971|3.8707427833|3.8735438908
2024-01-14 22:03:00|RNDR|1705269780|3.8726189032|3.8729648042|3.8680278879|3.8680285315
2024-01-14 22:04:00|RNDR|1705269840|3.8680259066|3.873140357|3.8680259066|3.8706427715
2024-01-14 22:05:00|RNDR|1705269900|3.8710979754|3.8752161164|3.870604559|3.8751000935
2024-01-14 22:06:00|RNDR|1705269960|3.8741752002|3.8776275112|3.8741376396|3.8776275112
2024-01-14 22:07:00|RNDR|1705270020|3.8776600384|3.8786576526|3.8766432286|3.8766432286
2024-01-14 22:08:00|RNDR|1705270080|3.875678657|3.8782167748|3.875678657|3.8770864421
2024-01-14 22:09:00|RNDR|1705270140|3.8771034334|3.8771808909|3.8744407614|3.8746133024
2024-01-14 22:10:00|RNDR|1705270200|3.8739355003|3.8807015554|3.8737885964|3.8799056308
2024-01-14 22:11:00|RNDR|1705270260|3.8801432637|3.8801719373|3.8771295795|3.8786354316
2024-01-14 22:12:00|RNDR|1705270320|3.8786380437|3.8817331913|3.8786372574|3.8814599161
2024-01-14 22:13:00|RNDR|1705270380|3.8814564941|3.8825279974|3.8798192992|3.8799854373
2024-01-14 22:14:00|RNDR|1705270440|3.880283232|3.8810729546|3.8801303499|3.8803173413
2024-01-14 22:15:00|RNDR|1705270500|3.8790701743|3.8796124552|3.872474756|3.8734109267
2024-01-14 22:16:00|RNDR|1705270560|3.8732343351|3.8804747387|3.8718739204|3.8718867285
2024-01-14 22:17:00|RNDR|1705270620|3.8716300092|3.8718116146|3.8669319187|3.8673716526
2024-01-14 22:18:00|RNDR|1705270680|3.8654442429|3.8680155617|3.8652504989|3.8670750829
2024-01-14 22:19:00|RNDR|1705270740|3.8670632649|3.8717949179|3.8670632649|3.8712974021
2024-01-14 22:20:00|RNDR|1705270800|3.8711263757|3.8734746214|3.8704363239|3.8733125094
2024-01-14 22:21:00|RNDR|1705270860|3.8734802948|3.8771797248|3.8732904342|3.8771797248
2024-01-14 22:22:00|RNDR|1705270920|3.8779476665|3.8779584387|3.8751645514|3.8751645514
2024-01-14 22:23:00|RNDR|1705270980|3.8736088939|3.8736088939|3.86851533|3.8692725624
2024-01-14 22:24:00|RNDR|1705271040|3.8694567526|3.869631042|3.8685548968|3.8685549996
2024-01-14 22:25:00|RNDR|1705271100|3.8685272404|3.8703012019|3.8685272404|3.8692604817
2024-01-14 22:26:00|RNDR|1705271160|3.8702230234|3.8732138512|3.8702230234|3.8724184929
2024-01-14 22:27:00|RNDR|1705271220|3.8723638238|3.8729218369|3.8618066856|3.8618191239
2024-01-14 22:28:00|RNDR|1705271280|3.8615238761|3.8615238761|3.8573707047|3.8578261302
2024-01-14 22:29:00|RNDR|1705271340|3.8529461098|3.854204364|3.851221809|3.8520288061
2024-01-14 22:30:00|RNDR|1705271400|3.8518569882|3.8518569882|3.8491011691|3.8491769113
2024-01-14 22:31:00|RNDR|1705271460|3.849168942|3.849168942|3.8283010095|3.8283010095
2024-01-14 22:32:00|RNDR|1705271520|3.8278695761|3.8294490919|3.8208125303|3.8208125303
2024-01-14 22:33:00|RNDR|1705271580|3.8194006563|3.8328840673|3.8194006563|3.8300922422
2024-01-14 22:34:00|RNDR|1705271640|3.8302705855|3.8388946421|3.8295842287|3.838677696
2024-01-14 22:35:00|RNDR|1705271700|3.8388733119|3.8459803066|3.8382556084|3.8459798236
2024-01-14 22:36:00|RNDR|1705271760|3.8455561228|3.8463791196|3.8417635061|3.8463548894
2024-01-14 22:37:00|RNDR|1705271820|3.8463567971|3.857137232|3.8461923207|3.857137232
2024-01-14 22:38:00|RNDR|1705271880|3.8573057127|3.8605555351|3.8573057127|3.8605540432
2024-01-14 22:39:00|RNDR|1705271940|3.8607838182|3.861544322|3.8607718497|3.861514865
2024-01-14 22:40:00|RNDR|1705272000|3.8615174886|3.8615174886|3.8599967943|3.8600213142
2024-01-14 22:41:00|RNDR|1705272060|3.860019949|3.8640500959|3.860019949|3.8621056334
2024-01-14 22:42:00|RNDR|1705272120|3.862102153|3.8629180278|3.858798092|3.858798092
2024-01-14 22:43:00|RNDR|1705272180|3.8586490836|3.8586490836|3.8543401162|3.8561237624
2024-01-14 22:44:00|RNDR|1705272240|3.8564048846|3.8592531607|3.8564035814|3.8592374329
2024-01-14 22:45:00|RNDR|1705272300|3.8592522444|3.8618704217|3.8592522444|3.8612284508
2024-01-14 22:46:00|RNDR|1705272360|3.8614004168|3.8615453408|3.8577021204|3.8578398987
2024-01-14 22:47:00|RNDR|1705272420|3.8578158071|3.8578158071|3.8459273168|3.8459368122
2024-01-14 22:48:00|RNDR|1705272480|3.8459064531|3.8465100695|3.8416245874|3.8421206065
2024-01-14 22:49:00|RNDR|1705272540|3.8416876146|3.851566497|3.8416876146|3.851566497
2024-01-14 22:50:00|RNDR|1705272600|3.8515777895|3.8515777895|3.8496144725|3.8497632855
2024-01-14 22:51:00|RNDR|1705272660|3.85006235|3.8560854376|3.85006235|3.8560854376
2024-01-14 22:52:00|RNDR|1705272720|3.8562758532|3.8640445583|3.8553507634|3.8638844666
2024-01-14 22:53:00|RNDR|1705272780|3.8636884885|3.8639889871|3.8628785795|3.8630469392
2024-01-14 22:54:00|RNDR|1705272840|3.8628594951|3.8628594951|3.8565209899|3.8565209899
2024-01-14 22:55:00|RNDR|1705272900|3.8562687716|3.8562687716|3.8522819381|3.8532843996
2024-01-14 22:56:00|RNDR|1705272960|3.8532853892|3.8566809906|3.8519641008|3.8519641008
2024-01-14 22:57:00|RNDR|1705273020|3.8519633706|3.8519773828|3.8501305948|3.8501539801
2024-01-14 22:58:00|RNDR|1705273080|3.8501803682|3.8501803682|3.8420882759|3.8460766848
2024-01-14 22:59:00|RNDR|1705273140|3.8460959331|3.8460959331|3.8400036536|3.8400198509
2024-01-14 23:00:00|RNDR|1705273200|3.8398427462|3.8405621618|3.8391502657|3.8405581324
2024-01-14 23:01:00|RNDR|1705273260|3.8405627196|3.8472479602|3.8404065222|3.8470796606
2024-01-14 23:02:00|RNDR|1705273320|3.8477056668|3.8494267615|3.8404879257|3.8432926112
2024-01-14 23:03:00|RNDR|1705273380|3.8436781376|3.8441392624|3.8332291461|3.8332291461
2024-01-14 23:04:00|RNDR|1705273440|3.8317533843|3.838454225|3.8308775219|3.8381473735
2024-01-14 23:05:00|RNDR|1705273500|3.8381463425|3.8450476737|3.8381441658|3.8421643531
2024-01-14 23:06:00|RNDR|1705273560|3.8423381815|3.84963081|3.8423301492|3.849628313
2024-01-14 23:07:00|RNDR|1705273620|3.8503885415|3.8504013343|3.8395910523|3.8405658949
2024-01-14 23:08:00|RNDR|1705273680|3.8405804574|3.8412995978|3.8306328567|3.8308601516
2024-01-14 23:09:00|RNDR|1705273740|3.8308705138|3.8308739439|3.8178318579|3.8187825946
2024-01-14 23:10:00|RNDR|1705273800|3.8186538196|3.8189187699|3.8092717137|3.8178519794
2024-01-14 23:11:00|RNDR|1705273860|3.8181578841|3.8305410828|3.8181578841|3.8200161584
2024-01-14 23:12:00|RNDR|1705273920|3.8195396078|3.8206022725|3.8171251764|3.8181667598
2024-01-14 23:13:00|RNDR|1705273980|3.8182289593|3.8251614894|3.8161996817|3.8251500549
2024-01-14 23:14:00|RNDR|1705274040|3.8248524877|3.8250832525|3.8164319161|3.8175869707
2024-01-14 23:15:00|RNDR|1705274100|3.8175658651|3.8175658651|3.8091484139|3.8106472296
2024-01-14 23:16:00|RNDR|1705274160|3.811407507|3.8166840106|3.805944952|3.8164659513
2024-01-14 23:17:00|RNDR|1705274220|3.8168205598|3.8258778503|3.8136560116|3.8258778503
2024-01-14 23:18:00|RNDR|1705274280|3.8249521251|3.8331548006|3.8229151353|3.8308088523
2024-01-14 23:19:00|RNDR|1705274340|3.8309614199|3.8325974695|3.8264132779|3.8264132779
2024-01-14 23:20:00|RNDR|1705274400|3.8261598146|3.8266022442|3.8201412008|3.8206121825
2024-01-14 23:21:00|RNDR|1705274460|3.8201164968|3.8223921353|3.8138451142|3.8138451142
2024-01-14 23:22:00|RNDR|1705274520|3.8141217633|3.8178626846|3.8121512881|3.8160089801
2024-01-14 23:23:00|RNDR|1705274580|3.8170709219|3.819134114|3.8163672495|3.8166543462
2024-01-14 23:24:00|RNDR|1705274640|3.8165527527|3.8219775254|3.8143960799|3.8143960799
2024-01-14 23:25:00|RNDR|1705274700|3.8143843587|3.8143843587|3.8063597956|3.8069242112
2024-01-14 23:26:00|RNDR|1705274760|3.8037567929|3.80513525|3.7995358097|3.8027403809
2024-01-14 23:27:00|RNDR|1705274820|3.8028322969|3.8173704084|3.8028322969|3.8170860329
2024-01-14 23:28:00|RNDR|1705274880|3.8180422043|3.8222422817|3.8167812833|3.8194481291
2024-01-14 23:29:00|RNDR|1705274940|3.8192724287|3.8214147356|3.8180364239|3.8206600203
2024-01-14 23:30:00|RNDR|1705275000|3.8206590531|3.8206590531|3.8171354419|3.8171354419
2024-01-14 23:31:00|RNDR|1705275060|3.8138287862|3.8206384066|3.8138287862|3.8196986639
2024-01-14 23:32:00|RNDR|1705275120|3.8195436403|3.8221650838|3.8195436403|3.8221650838
2024-01-14 23:33:00|RNDR|1705275180|3.8221688371|3.8292017809|3.8203870016|3.8288307961
2024-01-14 23:34:00|RNDR|1705275240|3.8288220716|3.8325821045|3.8228775836|3.8228775836
2024-01-14 23:35:00|RNDR|1705275300|3.8212951605|3.8212951605|3.8143064909|3.8144632716
2024-01-14 23:36:00|RNDR|1705275360|3.8142515865|3.8144291925|3.7892307737|3.7892307737
2024-01-14 23:37:00|RNDR|1705275420|3.7847260562|3.7882517863|3.7744471384|3.7854254237
2024-01-14 23:38:00|RNDR|1705275480|3.7862983085|3.7918405826|3.7862983085|3.7889910039
2024-01-14 23:39:00|RNDR|1705275540|3.7898952089|3.794967405|3.7862978733|3.7937477256
2024-01-14 23:40:00|RNDR|1705275600|3.7939709682|3.795794111|3.7899310208|3.7937243187
2024-01-14 23:41:00|RNDR|1705275660|3.7948303973|3.7967423727|3.7898269794|3.7962079681
2024-01-14 23:42:00|RNDR|1705275720|3.7960277598|3.7960277598|3.7884152495|3.7884152495
2024-01-14 23:43:00|RNDR|1705275780|3.7888617447|3.7918179215|3.7885862781|3.7893421518
2024-01-14 23:44:00|RNDR|1705275840|3.7878778593|3.7931711287|3.7875683988|3.7927186682
2024-01-14 23:45:00|RNDR|1705275900|3.7931867529|3.793426406|3.7900222067|3.7904625908
2024-01-14 23:46:00|RNDR|1705275960|3.7903062744|3.805568533|3.78990116|3.805568533
2024-01-14 23:47:00|RNDR|1705276020|3.8070217565|3.809020303|3.8044116719|3.809020303
2024-01-14 23:48:00|RNDR|1705276080|3.8092217062|3.8122779371|3.8092217062|3.8107368489
2024-01-14 23:49:00|RNDR|1705276140|3.8107997309|3.8126623106|3.8094253866|3.8126623106
2024-01-14 23:50:00|RNDR|1705276200|3.8118397675|3.8151048718|3.8118397675|3.8151009018
2024-01-14 23:51:00|RNDR|1705276260|3.8148256429|3.8155805389|3.8131531299|3.8154223503
2024-01-14 23:52:00|RNDR|1705276320|3.8155876315|3.8155876315|3.8073740262|3.8100480124
2024-01-14 23:53:00|RNDR|1705276380|3.8085836486|3.8085836486|3.7959296534|3.7959296534
2024-01-14 23:54:00|RNDR|1705276440|3.796208952|3.7982913376|3.7878858545|3.7878858545
2024-01-14 23:55:00|RNDR|1705276500|3.7863193683|3.7873034126|3.7680053419|3.7700422335
2024-01-14 23:56:00|RNDR|1705276560|3.769806717|3.778978784|3.7675050519|3.7675050519
2024-01-14 23:57:00|RNDR|1705276620|3.7691193989|3.7793081668|3.7678490671|3.7748752502
2024-01-14 23:58:00|RNDR|1705276680|3.7755596432|3.7783948752|3.7679365734|3.7704354747
2024-01-14 23:59:00|RNDR|1705276740|3.7708880409|3.7719152714|3.7673177084|3.7692008874
2024-01-15 00:00:00|RNDR|1705276800|3.7677692722|3.7681693062|3.7634552923|3.7654417438
2024-01-15 00:01:00|RNDR|1705276860|3.7657594491|3.7658248717|3.7569684747|3.7623698316
2024-01-15 00:02:00|RNDR|1705276920|3.7648898025|3.7726035881|3.758994131|3.7600517845
2024-01-15 00:03:00|RNDR|1705276980|3.7600435799|3.778467166|3.7584071983|3.778467166
2024-01-15 00:04:00|RNDR|1705277040|3.7786288677|3.7820508133|3.7729274035|3.7790725384
2024-01-15 00:05:00|RNDR|1705277100|3.7797961396|3.7844871294|3.7793287108|3.7819943802
2024-01-15 00:06:00|RNDR|1705277160|3.7819895487|3.7859841677|3.7769817048|3.7819394158
2024-01-15 00:07:00|RNDR|1705277220|3.7817945729|3.7845329251|3.78174936|3.7834137513
2024-01-15 00:08:00|RNDR|1705277280|3.7834674151|3.7895775638|3.7829705848|3.7895775638
2024-01-15 00:09:00|RNDR|1705277340|3.7880040996|3.7900563901|3.7869983784|3.7875193706
2024-01-15 00:10:00|RNDR|1705277400|3.787179027|3.7909938586|3.7871787553|3.7908333801
2024-01-15 00:11:00|RNDR|1705277460|3.7909961922|3.8040221707|3.7904916259|3.803851006
2024-01-15 00:12:00|RNDR|1705277520|3.8039358845|3.803969801|3.796960783|3.7980338714
2024-01-15 00:13:00|RNDR|1705277580|3.798036043|3.8090244882|3.798036043|3.8090244882
2024-01-15 00:14:00|RNDR|1705277640|3.8083850383|3.8121232031|3.8069864464|3.8109944089
2024-01-15 00:15:00|RNDR|1705277700|3.8109896402|3.8125736995|3.8097979472|3.8099007671
2024-01-15 00:16:00|RNDR|1705277760|3.8098354413|3.8140581837|3.8098354413|3.8131160063
2024-01-15 00:17:00|RNDR|1705277820|3.8135662652|3.8173300985|3.8125558165|3.8157624389
2024-01-15 00:18:00|RNDR|1705277880|3.8157647708|3.8226882006|3.8154023228|3.8226882006
2024-01-15 00:19:00|RNDR|1705277940|3.8227487964|3.826671375|3.8227487964|3.826671375
2024-01-15 00:20:00|RNDR|1705278000|3.8264771009|3.8264771009|3.8217727457|3.8219890079
2024-01-15 00:21:00|RNDR|1705278060|3.8206481656|3.8206481656|3.8147608164|3.8168044127
2024-01-15 00:22:00|RNDR|1705278120|3.8169737254|3.8177214523|3.8127690404|3.8131098551
2024-01-15 00:23:00|RNDR|1705278180|3.8131347553|3.8142469986|3.812142847|3.81306099
2024-01-15 00:24:00|RNDR|1705278240|3.8126117558|3.8131408462|3.8011611933|3.8011611933
2024-01-15 00:25:00|RNDR|1705278300|3.7986204555|3.7986204555|3.7922465105|3.7947259373
2024-01-15 00:26:00|RNDR|1705278360|3.7945552509|3.7948482887|3.7880390139|3.7937792782
2024-01-15 00:27:00|RNDR|1705278420|3.7937874352|3.800313436|3.7922313403|3.7982615716
2024-01-15 00:28:00|RNDR|1705278480|3.798272589|3.8055636879|3.798272589|3.8055636879
2024-01-15 00:29:00|RNDR|1705278540|3.8057307477|3.81179292|3.8045112495|3.81179292
2024-01-15 00:30:00|RNDR|1705278600|3.8104825934|3.8104825934|3.806970789|3.8069912722
2024-01-15 00:31:00|RNDR|1705278660|3.8065342449|3.8090643225|3.8065342449|3.8080048185
2024-01-15 00:32:00|RNDR|1705278720|3.8090261346|3.8126152967|3.8090261346|3.8102644268
2024-01-15 00:33:00|RNDR|1705278780|3.8102638265|3.8102638266|3.797749704|3.797749704
2024-01-15 00:34:00|RNDR|1705278840|3.7977467704|3.800627267|3.7977250029|3.7977558674
2024-01-15 00:35:00|RNDR|1705278900|3.797693745|3.8043437707|3.7962526086|3.8034006644
2024-01-15 00:36:00|RNDR|1705278960|3.8035595325|3.8155076528|3.8035566195|3.8152443501
2024-01-15 00:37:00|RNDR|1705279020|3.8172702322|3.8208716164|3.8156606653|3.8156606653
2024-01-15 00:38:00|RNDR|1705279080|3.8152106063|3.8183347003|3.8138199196|3.8153544703
2024-01-15 00:39:00|RNDR|1705279140|3.8154150474|3.8156585847|3.8108962217|3.8110597846
2024-01-15 00:40:00|RNDR|1705279200|3.8110852497|3.8125904734|3.8098659722|3.8120270502
2024-01-15 00:41:00|RNDR|1705279260|3.8120246076|3.8145860811|3.8120208255|3.8140984575
2024-01-15 00:42:00|RNDR|1705279320|3.813650684|3.8165962692|3.8122658607|3.8127361885
2024-01-15 00:43:00|RNDR|1705279380|3.8127507507|3.8163222747|3.8127507507|3.8161913717
2024-01-15 00:44:00|RNDR|1705279440|3.8163581758|3.8163800568|3.8155895457|3.8155919616
2024-01-15 00:45:00|RNDR|1705279500|3.816267835|3.8279490573|3.816267835|3.8279490573
2024-01-15 00:46:00|RNDR|1705279560|3.8279510561|3.8281665257|3.8214242832|3.8216461922
2024-01-15 00:47:00|RNDR|1705279620|3.8216429439|3.8280318574|3.8214965052|3.8237263157
2024-01-15 00:48:00|RNDR|1705279680|3.8237626909|3.8237732014|3.8220496232|3.8224799612
2024-01-15 00:49:00|RNDR|1705279740|3.822476962|3.822476962|3.8146768462|3.8182218736
2024-01-15 00:50:00|RNDR|1705279800|3.8182203105|3.8211423866|3.8180981212|3.8211423866
2024-01-15 00:51:00|RNDR|1705279860|3.8211277326|3.8238232693|3.8197403852|3.8197430574
2024-01-15 00:52:00|RNDR|1705279920|3.8197402329|3.8206292539|3.8149233844|3.8149233844
2024-01-15 00:53:00|RNDR|1705279980|3.8150563374|3.8209439568|3.8150563374|3.8209439568
2024-01-15 00:54:00|RNDR|1705280040|3.8207842273|3.8223232809|3.820442492|3.8223232809
2024-01-15 00:55:00|RNDR|1705280100|3.8223562871|3.8223760245|3.8205678882|3.8205678882
2024-01-15 00:56:00|RNDR|1705280160|3.8205677067|3.8216122585|3.8184962975|3.8184962975
2024-01-15 00:57:00|RNDR|1705280220|3.8184962087|3.822403114|3.8184962087|3.8195454375
2024-01-15 00:58:00|RNDR|1705280280|3.8195452581|3.8201974209|3.8182104736|3.8182104736
2024-01-15 00:59:00|RNDR|1705280340|3.8182192307|3.8199258248|3.8182167027|3.8197507198
2024-01-15 01:00:00|RNDR|1705280400|3.819735093|3.8229315138|3.8193131854|3.8229315138
2024-01-15 01:01:00|RNDR|1705280460|3.8229315138|3.8282137849|3.8204138915|3.822086524
2024-01-15 01:02:00|RNDR|1705280520|3.8220841594|3.8265116556|3.8220838742|3.826496883
2024-01-15 01:03:00|RNDR|1705280580|3.8264962794|3.8335560657|3.8264962794|3.8335560657
2024-01-15 01:04:00|RNDR|1705280640|3.8340026951|3.8368640555|3.8340026951|3.8368117168
2024-01-15 01:05:00|RNDR|1705280700|3.8368110885|3.837460852|3.8346626109|3.8346626109
2024-01-15 01:06:00|RNDR|1705280760|3.8337561824|3.8337561824|3.8239533245|3.8239533245
2024-01-15 01:07:00|RNDR|1705280820|3.8233857364|3.823565517|3.8180346578|3.8188809719
2024-01-15 01:08:00|RNDR|1705280880|3.8199404373|3.8228532322|3.8197767025|3.822844923
2024-01-15 01:09:00|RNDR|1705280940|3.8223926201|3.8225753134|3.8192502938|3.8194132411
2024-01-15 01:10:00|RNDR|1705281000|3.8189472641|3.8212126531|3.8187918379|3.8212126531
2024-01-15 01:11:00|RNDR|1705281060|3.8211884838|3.8211884838|3.816597765|3.8198655321
2024-01-15 01:12:00|RNDR|1705281120|3.8198588944|3.8231001865|3.8181166843|3.8194767604
2024-01-15 01:13:00|RNDR|1705281180|3.819462838|3.8198136335|3.809189947|3.8100739
2024-01-15 01:14:00|RNDR|1705281240|3.8085549051|3.8115000853|3.8085549051|3.8093173872
2024-01-15 01:15:00|RNDR|1705281300|3.8098103224|3.811264573|3.8088813528|3.8111902915
2024-01-15 01:16:00|RNDR|1705281360|3.8111888181|3.8122325231|3.8085221375|3.8122325231
2024-01-15 01:17:00|RNDR|1705281420|3.8122221883|3.813849937|3.8071763403|3.8079980519
2024-01-15 01:18:00|RNDR|1705281480|3.807994295|3.8168153592|3.807994295|3.8168153592
2024-01-15 01:19:00|RNDR|1705281540|3.8168173009|3.8199625537|3.8168069238|3.8199625537
2024-01-15 01:20:00|RNDR|1705281600|3.8199629109|3.8284169726|3.8199625119|3.8253395499
2024-01-15 01:21:00|RNDR|1705281660|3.8253028783|3.825756291|3.8239608744|3.8245159722
2024-01-15 01:22:00|RNDR|1705281720|3.8245058604|3.8245058604|3.8198980853|3.8204452152
2024-01-15 01:23:00|RNDR|1705281780|3.8204465962|3.8210628964|3.8182325824|3.8200491647
2024-01-15 01:24:00|RNDR|1705281840|3.8195971762|3.8202260441|3.8180266239|3.8191698629
2024-01-15 01:25:00|RNDR|1705281900|3.8182659686|3.8302405287|3.8182463471|3.8302405287
2024-01-15 01:26:00|RNDR|1705281960|3.8345600899|3.8354447546|3.8328979471|3.8354447546
2024-01-15 01:27:00|RNDR|1705282020|3.8356199109|3.8416916466|3.8356199109|3.8407690954
2024-01-15 01:28:00|RNDR|1705282080|3.8409780007|3.8442684758|3.8409780007|3.8433710125
2024-01-15 01:29:00|RNDR|1705282140|3.8424250932|3.8429197858|3.8395757825|3.8398396848
2024-01-15 01:30:00|RNDR|1705282200|3.8396800866|3.8396889656|3.8346364158|3.8365049464
2024-01-15 01:31:00|RNDR|1705282260|3.8358784853|3.8358784853|3.8299112877|3.8305512853
2024-01-15 01:32:00|RNDR|1705282320|3.8310870423|3.8342044147|3.8310870423|3.8342044147
2024-01-15 01:33:00|RNDR|1705282380|3.8346952398|3.8385312537|3.8346952398|3.8385312537
2024-01-15 01:34:00|RNDR|1705282440|3.8385544468|3.841429338|3.8376674152|3.8407756289
2024-01-15 01:35:00|RNDR|1705282500|3.8407504714|3.8407752358|3.8314351436|3.8314351436
2024-01-15 01:36:00|RNDR|1705282560|3.8314390741|3.8314395221|3.82493419|3.8258314238
2024-01-15 01:37:00|RNDR|1705282620|3.8258301218|3.8297679625|3.8258198738|3.8292868082
2024-01-15 01:38:00|RNDR|1705282680|3.8294415733|3.8367290534|3.8294415733|3.8367290534
2024-01-15 01:39:00|RNDR|1705282740|3.8367418467|3.8391359511|3.834021266|3.834021266
2024-01-15 01:40:00|RNDR|1705282800|3.8335808886|3.8347256507|3.8316450336|3.8316681647
2024-01-15 01:41:00|RNDR|1705282860|3.8315974216|3.8348945403|3.8311106908|3.8348945403
2024-01-15 01:42:00|RNDR|1705282920|3.8354646972|3.8371664261|3.8353014488|3.8356056303
2024-01-15 01:43:00|RNDR|1705282980|3.8351525053|3.8378005542|3.8351413379|3.8377472602
2024-01-15 01:44:00|RNDR|1705283040|3.8386535949|3.8407804104|3.8386482318|3.8407804104
2024-01-15 01:45:00|RNDR|1705283100|3.8407935437|3.8411566422|3.8401645919|3.8410455716
2024-01-15 01:46:00|RNDR|1705283160|3.8410451073|3.8425204375|3.8391533399|3.8420544967
2024-01-15 01:47:00|RNDR|1705283220|3.8418701088|3.842134489|3.8410274892|3.8417802417
2024-01-15 01:48:00|RNDR|1705283280|3.8421744872|3.8433238388|3.8419409045|3.8425481099
2024-01-15 01:49:00|RNDR|1705283340|3.8424943699|3.8424943699|3.8397880905|3.8399410723
2024-01-15 01:50:00|RNDR|1705283400|3.8399421816|3.8399421816|3.8386672208|3.8394082046
2024-01-15 01:51:00|RNDR|1705283460|3.8392211912|3.8402724489|3.8366508128|3.8375385774
2024-01-15 01:52:00|RNDR|1705283520|3.8375347785|3.8436521564|3.837533894|3.8434757574
2024-01-15 01:53:00|RNDR|1705283580|3.8436352623|3.846012113|3.8435005121|3.84510393
2024-01-15 01:54:00|RNDR|1705283640|3.8451051099|3.8451051099|3.8421254395|3.8421255852
2024-01-15 01:55:00|RNDR|1705283700|3.8421551633|3.842312172|3.8364865434|3.8364865434
2024-01-15 01:56:00|RNDR|1705283760|3.8364863428|3.8403729797|3.8364863428|3.8394666021
2024-01-15 01:57:00|RNDR|1705283820|3.8384815173|3.8389312697|3.8369001227|3.837063804
2024-01-15 01:58:00|RNDR|1705283880|3.8370724744|3.8370724744|3.8341967186|3.8341968718
2024-01-15 01:59:00|RNDR|1705283940|3.8342122358|3.8353679788|3.8323314219|3.8332432106
2024-01-15 02:00:00|RNDR|1705284000|3.8326983902|3.8331176983|3.8325965825|3.8331176983
2024-01-15 02:01:00|RNDR|1705284060|3.8331170436|3.8331170436|3.8271958818|3.8271958818
2024-01-15 02:02:00|RNDR|1705284120|3.8276313069|3.8276598715|3.8188728356|3.819213612
2024-01-15 02:03:00|RNDR|1705284180|3.8203905235|3.8237056033|3.8202885501|3.8208801803
2024-01-15 02:04:00|RNDR|1705284240|3.8208552741|3.8244707958|3.8208552741|3.8244577381
2024-01-15 02:05:00|RNDR|1705284300|3.8244535158|3.8244535158|3.8221045707|3.8233025789
2024-01-15 02:06:00|RNDR|1705284360|3.8232957348|3.825620541|3.8231208891|3.8256191685
2024-01-15 02:07:00|RNDR|1705284420|3.8266548061|3.827651125|3.8250675917|3.8251304224
2024-01-15 02:08:00|RNDR|1705284480|3.8249454262|3.8251757435|3.8232190379|3.8232363158
2024-01-15 02:09:00|RNDR|1705284540|3.8232366681|3.8243048651|3.8230808725|3.8231760317
2024-01-15 02:10:00|RNDR|1705284600|3.8231860813|3.8231860813|3.8222862255|3.8231023013
2024-01-15 02:11:00|RNDR|1705284660|3.8231001121|3.8281066548|3.822965809|3.8280998195
2024-01-15 02:12:00|RNDR|1705284720|3.8279406667|3.8326721556|3.8279406667|3.8313397792
2024-01-15 02:13:00|RNDR|1705284780|3.8314242537|3.8324884881|3.8314242537|3.832402626
2024-01-15 02:14:00|RNDR|1705284840|3.8324183668|3.8374922658|3.8319742762|3.8369895953
2024-01-15 02:15:00|RNDR|1705284900|3.8355748157|3.8355748157|3.8301000047|3.8303338763
2024-01-15 02:16:00|RNDR|1705284960|3.8303308236|3.8304658376|3.8266807414|3.8277897317
2024-01-15 02:17:00|RNDR|1705285020|3.8276295333|3.8278327094|3.8250927841|3.8255489397
2024-01-15 02:18:00|RNDR|1705285080|3.8255495772|3.8288319506|3.8253267869|3.8284050194
2024-01-15 02:19:00|RNDR|1705285140|3.8284091872|3.8284091872|3.8226930844|3.822826857
2024-01-15 02:20:00|RNDR|1705285200|3.8228269363|3.8262413468|3.8228183265|3.8262413468
2024-01-15 02:21:00|RNDR|1705285260|3.8262387981|3.8338944597|3.8257665829|3.8337482968
2024-01-15 02:22:00|RNDR|1705285320|3.833747396|3.8341030908|3.8334917122|3.8341030848
2024-01-15 02:23:00|RNDR|1705285380|3.8341827878|3.8342521942|3.8329367976|3.8331741488
2024-01-15 02:24:00|RNDR|1705285440|3.8331876201|3.8331876201|3.831341416|3.8313455735
2024-01-15 02:25:00|RNDR|1705285500|3.8313425197|3.8313513456|3.8284837736|3.8287949042
2024-01-15 02:26:00|RNDR|1705285560|3.8287739382|3.8287780635|3.8247228248|3.824740057
2024-01-15 02:27:00|RNDR|1705285620|3.8246311499|3.8246311499|3.8195721166|3.8213250857
2024-01-15 02:28:00|RNDR|1705285680|3.8213551489|3.8222113349|3.8202878823|3.8205039849
2024-01-15 02:29:00|RNDR|1705285740|3.8209514524|3.8248370677|3.8209514524|3.8248370677
2024-01-15 02:30:00|RNDR|1705285800|3.8248368438|3.8248368438|3.823431954|3.8237348741
2024-01-15 02:31:00|RNDR|1705285860|3.8237344321|3.8290924704|3.8237344321|3.8290580702
2024-01-15 02:32:00|RNDR|1705285920|3.829333009|3.8524484457|3.829333009|3.8511790031
2024-01-15 02:33:00|RNDR|1705285980|3.8511768115|3.8559970969|3.846852149|3.8541580953
2024-01-15 02:34:00|RNDR|1705286040|3.8540471791|3.8584187859|3.8534399682|3.8555120188
2024-01-15 02:35:00|RNDR|1705286100|3.8548056584|3.8596172684|3.8519995052|3.8576379448
2024-01-15 02:36:00|RNDR|1705286160|3.8574907485|3.8574936568|3.8539741732|3.8540702267
2024-01-15 02:37:00|RNDR|1705286220|3.8558453599|3.86126588|3.8558453599|3.86126588
2024-01-15 02:38:00|RNDR|1705286280|3.8614066423|3.8656916208|3.8614066423|3.8635459231
2024-01-15 02:39:00|RNDR|1705286340|3.8635541954|3.8636710281|3.8624800832|3.8624800832
2024-01-15 02:40:00|RNDR|1705286400|3.8630116675|3.8758348622|3.8630116675|3.8758320794
2024-01-15 02:41:00|RNDR|1705286460|3.8758521039|3.8808946049|3.8758520963|3.8801453481
2024-01-15 02:42:00|RNDR|1705286520|3.8797821623|3.8805029923|3.8751862796|3.8755162995
2024-01-15 02:43:00|RNDR|1705286580|3.8752391097|3.8752670754|3.8723428421|3.8746228479
2024-01-15 02:44:00|RNDR|1705286640|3.8746525466|3.8791298601|3.8746525466|3.8791298601
2024-01-15 02:45:00|RNDR|1705286700|3.8791288634|3.8890212275|3.8791288634|3.8890212275
2024-01-15 02:46:00|RNDR|1705286760|3.8885775204|3.8995863317|3.887941494|3.8991813995
2024-01-15 02:47:00|RNDR|1705286820|3.8989608488|3.9007446736|3.8985464333|3.9007446736
2024-01-15 02:48:00|RNDR|1705286880|3.9007559149|3.9011318325|3.8983216337|3.8998363677
2024-01-15 02:49:00|RNDR|1705286940|3.8998418937|3.8998418937|3.8975054351|3.8980862996
2024-01-15 02:50:00|RNDR|1705287000|3.8976742879|3.8976790776|3.8873259991|3.887636966
2024-01-15 02:51:00|RNDR|1705287060|3.8877172581|3.8887498983|3.8875892392|3.8875892392
2024-01-15 02:52:00|RNDR|1705287120|3.887646769|3.8880871654|3.8860116956|3.8870645551
2024-01-15 02:53:00|RNDR|1705287180|3.8869645428|3.8869655233|3.8820976189|3.8839813571
2024-01-15 02:54:00|RNDR|1705287240|3.8839815662|3.8839817409|3.8835705446|3.8838445978
2024-01-15 02:55:00|RNDR|1705287300|3.8839334672|3.8854176453|3.8833127746|3.8852688712
2024-01-15 02:56:00|RNDR|1705287360|3.8852490406|3.8858473177|3.8831871824|3.8838979687
2024-01-15 02:57:00|RNDR|1705287420|3.8839138147|3.8839138147|3.8818371465|3.8820988545
2024-01-15 02:58:00|RNDR|1705287480|3.8820959124|3.8852218874|3.8820959124|3.8841928944
2024-01-15 02:59:00|RNDR|1705287540|3.8846217957|3.8846217957|3.8837460595|3.884059018
2024-01-15 03:00:00|RNDR|1705287600|3.8840612213|3.8851716869|3.8834477874|3.8836666732
2024-01-15 03:01:00|RNDR|1705287660|3.8835993405|3.8865126098|3.8835993405|3.8855064669
2024-01-15 03:02:00|RNDR|1705287720|3.8855155984|3.8864518521|3.884715278|3.8864518521
2024-01-15 03:03:00|RNDR|1705287780|3.8859905788|3.8874706312|3.8859878444|3.8874706312
2024-01-15 03:04:00|RNDR|1705287840|3.8870331171|3.8873819869|3.8841664605|3.8841675373
2024-01-15 03:05:00|RNDR|1705287900|3.8841676164|3.8841676164|3.8810750472|3.8813644725
2024-01-15 03:06:00|RNDR|1705287960|3.8813639286|3.8813639286|3.8779298308|3.8783586663
2024-01-15 03:07:00|RNDR|1705288020|3.878351691|3.878351691|3.8756057774|3.8775822656
2024-01-15 03:08:00|RNDR|1705288080|3.8775847394|3.8780941193|3.876878747|3.8770422571
2024-01-15 03:09:00|RNDR|1705288140|3.8770416344|3.8770416344|3.8752335438|3.8760690584
2024-01-15 03:10:00|RNDR|1705288200|3.8762070129|3.8771295199|3.8760082507|3.8768099604
2024-01-15 03:11:00|RNDR|1705288260|3.8767942695|3.8767942695|3.8737279079|3.8741639955
2024-01-15 03:12:00|RNDR|1705288320|3.8730892184|3.8737818567|3.8716679595|3.8735165691
2024-01-15 03:13:00|RNDR|1705288380|3.8735008979|3.874570316|3.873490987|3.8744184363
2024-01-15 03:14:00|RNDR|1705288440|3.8744184363|3.8782171197|3.8742524041|3.8777576243
2024-01-15 03:15:00|RNDR|1705288500|3.8780981023|3.8785563104|3.8756821727|3.8756821727
2024-01-15 03:16:00|RNDR|1705288560|3.8756817825|3.8793580123|3.8751318361|3.8778681814
2024-01-15 03:17:00|RNDR|1705288620|3.8780265615|3.8780265615|3.8731083128|3.8731083128
2024-01-15 03:18:00|RNDR|1705288680|3.8729470791|3.8738429815|3.8670376295|3.8688878429
2024-01-15 03:19:00|RNDR|1705288740|3.8690560787|3.8757991434|3.8690560787|3.8749281515
2024-01-15 03:20:00|RNDR|1705288800|3.8749290119|3.8749290119|3.869853537|3.8715852771
2024-01-15 03:21:00|RNDR|1705288860|3.871586203|3.8733534348|3.870973954|3.8732378355
2024-01-15 03:22:00|RNDR|1705288920|3.8730959711|3.8754855992|3.87224949|3.8753803881
2024-01-15 03:23:00|RNDR|1705288980|3.8746248375|3.8774863998|3.8737614808|3.8768807902
2024-01-15 03:24:00|RNDR|1705289040|3.8768956012|3.8785114727|3.8767527303|3.8783470585
2024-01-15 03:25:00|RNDR|1705289100|3.8783293127|3.8800164319|3.8780817032|3.879613005
2024-01-15 03:26:00|RNDR|1705289160|3.8796067659|3.8796067659|3.8764638162|3.8764638162
2024-01-15 03:27:00|RNDR|1705289220|3.8764502833|3.878036317|3.8756630306|3.878036317
2024-01-15 03:28:00|RNDR|1705289280|3.878418938|3.8835935336|3.878418938|3.8828046304
2024-01-15 03:29:00|RNDR|1705289340|3.8831341873|3.8859764752|3.8831027854|3.8859764752
2024-01-15 03:30:00|RNDR|1705289400|3.8858125792|3.8872214034|3.8853302262|3.8866152086
2024-01-15 03:31:00|RNDR|1705289460|3.886618652|3.8866418725|3.8815124279|3.8822169918
2024-01-15 03:32:00|RNDR|1705289520|3.8826187315|3.8826190356|3.8815705571|3.8819424064
2024-01-15 03:33:00|RNDR|1705289580|3.8819680111|3.8820052536|3.8785420833|3.8785420833
2024-01-15 03:34:00|RNDR|1705289640|3.8789760465|3.8797824002|3.8788840699|3.8795931289
2024-01-15 03:35:00|RNDR|1705289700|3.8796135052|3.8818707102|3.8796135052|3.8813286352
2024-01-15 03:36:00|RNDR|1705289760|3.8813384836|3.883650779|3.8813188856|3.883288449
2024-01-15 03:37:00|RNDR|1705289820|3.8832888828|3.8848072|3.8832107314|3.8832871663
2024-01-15 03:38:00|RNDR|1705289880|3.8830112873|3.8834454521|3.8817952375|3.8818224657
2024-01-15 03:39:00|RNDR|1705289940|3.8815153276|3.8815183087|3.8778078823|3.8788153811
2024-01-15 03:40:00|RNDR|1705290000|3.8800854684|3.8827242224|3.8800787218|3.8827242224
2024-01-15 03:41:00|RNDR|1705290060|3.8831647027|3.8852092676|3.8830941524|3.8851592494
2024-01-15 03:42:00|RNDR|1705290120|3.8851592367|3.8851592367|3.8843153563|3.8845906468
2024-01-15 03:43:00|RNDR|1705290180|3.884580388|3.8854374667|3.884336568|3.8854374258
2024-01-15 03:44:00|RNDR|1705290240|3.8854525572|3.8855389249|3.8829674837|3.8831339715
2024-01-15 03:45:00|RNDR|1705290300|3.8829563961|3.8829563961|3.8807736533|3.8807738095
2024-01-15 03:46:00|RNDR|1705290360|3.8807877371|3.8808340539|3.8796216619|3.8797780848
2024-01-15 03:47:00|RNDR|1705290420|3.8787777712|3.8793490795|3.8783334926|3.8793336173
2024-01-15 03:48:00|RNDR|1705290480|3.8793338343|3.8798958652|3.8783063048|3.8783091933
2024-01-15 03:49:00|RNDR|1705290540|3.8783071236|3.8783071236|3.8748618964|3.8748618964
2024-01-15 03:50:00|RNDR|1705290600|3.8748644005|3.8772689558|3.8714595967|3.8772689558
2024-01-15 03:51:00|RNDR|1705290660|3.8772583282|3.8772602423|3.8731737484|3.8738332887
2024-01-15 03:52:00|RNDR|1705290720|3.8738318862|3.8753200485|3.8738318862|3.875046794
2024-01-15 03:53:00|RNDR|1705290780|3.8750465501|3.8750482902|3.8717984222|3.8720737538
2024-01-15 03:54:00|RNDR|1705290840|3.8735436136|3.8739300306|3.8729903534|3.873856048
2024-01-15 03:55:00|RNDR|1705290900|3.8738393036|3.87447042|3.8730218798|3.874470418
2024-01-15 03:56:00|RNDR|1705290960|3.8744995924|3.8782666777|3.8744995924|3.8765039995
2024-01-15 03:57:00|RNDR|1705291020|3.8764960705|3.8805787605|3.8764960705|3.8805787605
2024-01-15 03:58:00|RNDR|1705291080|3.8805744236|3.8857716737|3.8793297251|3.8849148758
2024-01-15 03:59:00|RNDR|1705291140|3.8856497363|3.8891475017|3.8856497363|3.8882546683
2024-01-15 04:00:00|RNDR|1705291200|3.8886940076|3.8897046157|3.8882425016|3.8892785633
2024-01-15 04:01:00|RNDR|1705291260|3.8892783818|3.889905908|3.8883174768|3.8883174768
2024-01-15 04:02:00|RNDR|1705291320|3.888317482|3.8942605028|3.888317482|3.8938048869
2024-01-15 04:03:00|RNDR|1705291380|3.8945847511|3.8945847511|3.8894390164|3.8898596709
2024-01-15 04:04:00|RNDR|1705291440|3.889978605|3.889978605|3.8842333672|3.888211289
2024-01-15 04:05:00|RNDR|1705291500|3.8887160995|3.8891922285|3.8864388259|3.8864492127
2024-01-15 04:06:00|RNDR|1705291560|3.8864488959|3.8864488959|3.8808386988|3.8808386988
2024-01-15 04:07:00|RNDR|1705291620|3.8804247282|3.8835840549|3.8795358242|3.8835840549
2024-01-15 04:08:00|RNDR|1705291680|3.884465165|3.8846194413|3.8827323151|3.8827323151
2024-01-15 04:09:00|RNDR|1705291740|3.8855426087|3.8881972881|3.8845204852|3.8881954066
2024-01-15 04:10:00|RNDR|1705291800|3.8881970923|3.8883642487|3.8858499996|3.8858499996
2024-01-15 04:11:00|RNDR|1705291860|3.8858497334|3.8858497334|3.883344157|3.883344251
2024-01-15 04:12:00|RNDR|1705291920|3.8833744948|3.8850638829|3.8831649006|3.8850623933
2024-01-15 04:13:00|RNDR|1705291980|3.8850617798|3.8850617798|3.8836507006|3.8845555147
2024-01-15 04:14:00|RNDR|1705292040|3.8845398366|3.8859427365|3.8828201116|3.885918724
2024-01-15 04:15:00|RNDR|1705292100|3.8859185067|3.8930192266|3.8859185067|3.8924075626
2024-01-15 04:16:00|RNDR|1705292160|3.8923764569|3.8936320154|3.8900453403|3.8904582372
2024-01-15 04:17:00|RNDR|1705292220|3.8904203972|3.8945611765|3.883928482|3.8945611765
2024-01-15 04:18:00|RNDR|1705292280|3.895003403|3.9011721078|3.895003403|3.8986013135
2024-01-15 04:19:00|RNDR|1705292340|3.898678637|3.8989305626|3.8769455961|3.8769455961
2024-01-15 04:20:00|RNDR|1705292400|3.8771037298|3.8791192843|3.8768102308|3.878444223
2024-01-15 04:21:00|RNDR|1705292460|3.8783167152|3.8799962641|3.8734259191|3.8736606974
2024-01-15 04:22:00|RNDR|1705292520|3.8736552025|3.8757270842|3.8694065867|3.8740932098
2024-01-15 04:23:00|RNDR|1705292580|3.8733179819|3.8735659053|3.8670351874|3.8676608026
2024-01-15 04:24:00|RNDR|1705292640|3.8659934577|3.8681226609|3.8659934577|3.8670432671
2024-01-15 04:25:00|RNDR|1705292700|3.8665451094|3.8665451094|3.8511715761|3.8517712098
2024-01-15 04:26:00|RNDR|1705292760|3.8527040527|3.857367416|3.8508276031|3.8534935542
2024-01-15 04:27:00|RNDR|1705292820|3.854540545|3.857756288|3.854540545|3.857756288
2024-01-15 04:28:00|RNDR|1705292880|3.8577580111|3.859346078|3.8556524548|3.8578604845
2024-01-15 04:29:00|RNDR|1705292940|3.8572693695|3.8597001699|3.8570622036|3.8592544443
2024-01-15 04:30:00|RNDR|1705293000|3.8592593591|3.8592593591|3.8572700886|3.8581696571
2024-01-15 04:31:00|RNDR|1705293060|3.8572658362|3.8613982553|3.8572658362|3.8589326598
2024-01-15 04:32:00|RNDR|1705293120|3.8589294212|3.8590742475|3.8568882724|3.8588600365
2024-01-15 04:33:00|RNDR|1705293180|3.8590262802|3.8632742371|3.8590262802|3.8632742371
2024-01-15 04:34:00|RNDR|1705293240|3.8631009951|3.8660471142|3.8630981571|3.8656100388
2024-01-15 04:35:00|RNDR|1705293300|3.8656424204|3.8666493705|3.8637467679|3.8642140282
2024-01-15 04:36:00|RNDR|1705293360|3.8642087865|3.8642087865|3.8589977529|3.8589977529
2024-01-15 04:37:00|RNDR|1705293420|3.8583323583|3.8583323583|3.855076526|3.8569544859
2024-01-15 04:38:00|RNDR|1705293480|3.8569581523|3.8573036565|3.8556937453|3.856102903
2024-01-15 04:39:00|RNDR|1705293540|3.8561053398|3.8572291478|3.8559109103|3.8569672303
2024-01-15 04:40:00|RNDR|1705293600|3.8577332421|3.8620269949|3.8577332421|3.8593788408
2024-01-15 04:41:00|RNDR|1705293660|3.8596235031|3.8624360498|3.8567942355|3.8576902969
2024-01-15 04:42:00|RNDR|1705293720|3.8577026932|3.8602737357|3.8577026932|3.8598228238
2024-01-15 04:43:00|RNDR|1705293780|3.8598072056|3.8606276298|3.8584473581|3.8584473581
2024-01-15 04:44:00|RNDR|1705293840|3.8584457324|3.8584477229|3.8545855564|3.8547032037
2024-01-15 04:45:00|RNDR|1705293900|3.8542111515|3.8542111515|3.8531044825|3.8531091705
2024-01-15 04:46:00|RNDR|1705293960|3.8529855004|3.852987669|3.8452610576|3.8457104005
2024-01-15 04:47:00|RNDR|1705294020|3.8457104056|3.8457104056|3.844395446|3.844966591
2024-01-15 04:48:00|RNDR|1705294080|3.8449675477|3.8498513806|3.8449675477|3.8491252124
2024-01-15 04:49:00|RNDR|1705294140|3.8511322459|3.85178322|3.8445025291|3.8445613336
2024-01-15 04:50:00|RNDR|1705294200|3.8441117294|3.8458772071|3.8441117294|3.845307554
2024-01-15 04:51:00|RNDR|1705294260|3.8453016441|3.8497322397|3.8453016441|3.8497322397
2024-01-15 04:52:00|RNDR|1705294320|3.8498513415|3.850207439|3.848859612|3.8489904051
2024-01-15 04:53:00|RNDR|1705294380|3.8489903934|3.859017039|3.8489879514|3.8585537013
2024-01-15 04:54:00|RNDR|1705294440|3.8585691489|3.8585691489|3.8568776496|3.8568850007
2024-01-15 04:55:00|RNDR|1705294500|3.8568888829|3.8578823714|3.8562484014|3.8574285904
2024-01-15 04:56:00|RNDR|1705294560|3.8569536443|3.8584865662|3.8567521404|3.8573289042
2024-01-15 04:57:00|RNDR|1705294620|3.8573304227|3.8614162263|3.8562129705|3.8614162263
2024-01-15 04:58:00|RNDR|1705294680|3.8614159989|3.8669398912|3.8614134783|3.8669398912
2024-01-15 04:59:00|RNDR|1705294740|3.8674202197|3.8701196267|3.866979751|3.8701196267
2024-01-15 05:00:00|RNDR|1705294800|3.8701195665|3.8714562083|3.8700433153|3.870926688
2024-01-15 05:01:00|RNDR|1705294860|3.8709291625|3.8736707372|3.8701710095|3.8736704753
2024-01-15 05:02:00|RNDR|1705294920|3.8734980854|3.8766385242|3.873052083|3.8752615442
2024-01-15 05:03:00|RNDR|1705294980|3.8751087057|3.8751228651|3.8732188094|3.8739618858
2024-01-15 05:04:00|RNDR|1705295040|3.8737906432|3.8737906432|3.8714672674|3.8716039781
2024-01-15 05:05:00|RNDR|1705295100|3.8715736257|3.8725138566|3.8670034983|3.8670034983
2024-01-15 05:06:00|RNDR|1705295160|3.8673461888|3.8715218152|3.8671665427|3.8700045735
2024-01-15 05:07:00|RNDR|1705295220|3.8708803939|3.871273495|3.8695285501|3.871273495
2024-01-15 05:08:00|RNDR|1705295280|3.8732128875|3.8778650242|3.8727519954|3.8775734678
2024-01-15 05:09:00|RNDR|1705295340|3.8776364671|3.8776364671|3.8697302118|3.8697302118
2024-01-15 05:10:00|RNDR|1705295400|3.8697750985|3.87700476|3.8697750985|3.8769844939
2024-01-15 05:11:00|RNDR|1705295460|3.8769823693|3.8779795441|3.8762168635|3.8768122283
2024-01-15 05:12:00|RNDR|1705295520|3.8758594623|3.8758594623|3.8716093842|3.8729793733
2024-01-15 05:13:00|RNDR|1705295580|3.8716368799|3.8779163502|3.8716368799|3.8777898192
2024-01-15 05:14:00|RNDR|1705295640|3.8786296194|3.8790678638|3.877393214|3.8775353186
2024-01-15 05:15:00|RNDR|1705295700|3.8775262621|3.8775262621|3.8748881617|3.8754332669
2024-01-15 05:16:00|RNDR|1705295760|3.8759739838|3.8761704478|3.87363938|3.8743313085
2024-01-15 05:17:00|RNDR|1705295820|3.8743773799|3.8749585441|3.874073389|3.8740798515
2024-01-15 05:18:00|RNDR|1705295880|3.8740809067|3.8777781798|3.8733935354|3.8759641635
2024-01-15 05:19:00|RNDR|1705295940|3.8757993118|3.8757993118|3.8746069854|3.8755077471
2024-01-15 05:20:00|RNDR|1705296000|3.8753372575|3.8762393621|3.8750011777|3.8751519277
2024-01-15 05:21:00|RNDR|1705296060|3.874850507|3.8752973498|3.8726186203|3.8727439205
2024-01-15 05:22:00|RNDR|1705296120|3.8721719032|3.8721719032|3.870215785|3.8717548658
2024-01-15 05:23:00|RNDR|1705296180|3.8722139033|3.872223813|3.8699106915|3.8716397086
2024-01-15 05:24:00|RNDR|1705296240|3.8716355983|3.8716355983|3.8674341975|3.8679104641
2024-01-15 05:25:00|RNDR|1705296300|3.8679085673|3.868050725|3.8663982037|3.8668580094
2024-01-15 05:26:00|RNDR|1705296360|3.8668575463|3.8696009579|3.8668401069|3.8695895276
2024-01-15 05:27:00|RNDR|1705296420|3.8695866808|3.8701790859|3.869583575|3.8701132567
2024-01-15 05:28:00|RNDR|1705296480|3.8701237252|3.8712633839|3.8691624147|3.8712633839
2024-01-15 05:29:00|RNDR|1705296540|3.8712635277|3.8713710122|3.8702158387|3.8702158387
2024-01-15 05:30:00|RNDR|1705296600|3.8700462078|3.8702128973|3.8691772819|3.8693515882
2024-01-15 05:31:00|RNDR|1705296660|3.8693515848|3.8748632825|3.8693512418|3.8731322727
2024-01-15 05:32:00|RNDR|1705296720|3.8730639087|3.8730639087|3.8639514805|3.8641192527
2024-01-15 05:33:00|RNDR|1705296780|3.8639408446|3.8649551641|3.8633027788|3.8633027788
2024-01-15 05:34:00|RNDR|1705296840|3.8623687839|3.8701964887|3.8618251123|3.8696032758
2024-01-15 05:35:00|RNDR|1705296900|3.8696025938|3.8720563593|3.8687208936|3.8688417053
2024-01-15 05:36:00|RNDR|1705296960|3.8688417016|3.8688420655|3.8613097648|3.861319088
2024-01-15 05:37:00|RNDR|1705297020|3.8613102114|3.8613102114|3.855173626|3.8557588873
2024-01-15 05:38:00|RNDR|1705297080|3.8557587987|3.8580392272|3.8557587987|3.857374372
2024-01-15 05:39:00|RNDR|1705297140|3.8573737909|3.8594701443|3.8573675089|3.8594701443
2024-01-15 05:40:00|RNDR|1705297200|3.8590212564|3.8604630684|3.8590187241|3.8595604185
2024-01-15 05:41:00|RNDR|1705297260|3.8595709204|3.8602440454|3.8580169785|3.8580169785
2024-01-15 05:42:00|RNDR|1705297320|3.8581802759|3.8581802759|3.8566764902|3.8568925628
2024-01-15 05:43:00|RNDR|1705297380|3.8568969766|3.8618886993|3.8568969766|3.8605033063
2024-01-15 05:44:00|RNDR|1705297440|3.8609730876|3.8609730876|3.8572444965|3.8574203218
2024-01-15 05:45:00|RNDR|1705297500|3.8574203102|3.8578296484|3.8572332908|3.8577126288
2024-01-15 05:46:00|RNDR|1705297560|3.8577124945|3.8590260348|3.8571844525|3.8588641596
2024-01-15 05:47:00|RNDR|1705297620|3.8592014216|3.8598303186|3.85832541|3.8597648682
2024-01-15 05:48:00|RNDR|1705297680|3.8597598054|3.8597598054|3.8577859991|3.8588399871
2024-01-15 05:49:00|RNDR|1705297740|3.8588394219|3.85886212|3.8579554451|3.8579738822
2024-01-15 05:50:00|RNDR|1705297800|3.8579768812|3.8593600431|3.8579768812|3.8582040359
2024-01-15 05:51:00|RNDR|1705297860|3.8583772287|3.8606108668|3.8582140071|3.8600893474
2024-01-15 05:52:00|RNDR|1705297920|3.8600894689|3.861630496|3.8600749974|3.8615534009
2024-01-15 05:53:00|RNDR|1705297980|3.8615713393|3.8623964412|3.8609225823|3.8609225823
2024-01-15 05:54:00|RNDR|1705298040|3.8609378174|3.8622333581|3.8608326806|3.8611130502
2024-01-15 05:55:00|RNDR|1705298100|3.8612768423|3.8616116936|3.8573209637|3.8573209637
2024-01-15 05:56:00|RNDR|1705298160|3.8573186849|3.857345952|3.8555355236|3.8555356477
2024-01-15 05:57:00|RNDR|1705298220|3.855505471|3.8590749487|3.8544494315|3.8586688973
2024-01-15 05:58:00|RNDR|1705298280|3.858699749|3.8624251121|3.858699749|3.8624249269
2024-01-15 05:59:00|RNDR|1705298340|3.8624249722|3.8626214142|3.8608884169|3.8617692598
2024-01-15 06:00:00|RNDR|1705298400|3.8617731625|3.8633672789|3.8605963537|3.8633672789
2024-01-15 06:01:00|RNDR|1705298460|3.8633700456|3.8633700456|3.8553577764|3.8578824209
2024-01-15 06:02:00|RNDR|1705298520|3.857579767|3.8597434561|3.8555191296|3.8555191296
2024-01-15 06:03:00|RNDR|1705298580|3.8559423331|3.855943661|3.8487193687|3.8487193687
2024-01-15 06:04:00|RNDR|1705298640|3.8481487776|3.8522861989|3.8481161529|3.8520944308
2024-01-15 06:05:00|RNDR|1705298700|3.8520936855|3.853204686|3.8520876316|3.8522791271
2024-01-15 06:06:00|RNDR|1705298760|3.8522785634|3.853020504|3.8505297836|3.8529768861
2024-01-15 06:07:00|RNDR|1705298820|3.8469742025|3.8526770793|3.8468875114|3.8526770793
2024-01-15 06:08:00|RNDR|1705298880|3.8526769598|3.8567758095|3.8516182768|3.8567758095
2024-01-15 06:09:00|RNDR|1705298940|3.8567855871|3.8582608659|3.8567825133|3.8575422838
2024-01-15 06:10:00|RNDR|1705299000|3.8575434761|3.8597989315|3.8575264962|3.8593708689
2024-01-15 06:11:00|RNDR|1705299060|3.8593707752|3.865691857|3.8588828584|3.865691857
2024-01-15 06:12:00|RNDR|1705299120|3.8656918027|3.8667831406|3.8643625529|3.8643625529
2024-01-15 06:13:00|RNDR|1705299180|3.8643548031|3.8676046268|3.864352145|3.8667901291
2024-01-15 06:14:00|RNDR|1705299240|3.8667862919|3.8673896292|3.8648510389|3.8648510389
2024-01-15 06:15:00|RNDR|1705299300|3.8648525266|3.8653117077|3.8623619357|3.8634184633
2024-01-15 06:16:00|RNDR|1705299360|3.8632540595|3.8648812455|3.8627832221|3.8648725639
2024-01-15 06:17:00|RNDR|1705299420|3.8648015843|3.8664594654|3.8644170378|3.8652332553
2024-01-15 06:18:00|RNDR|1705299480|3.8656839889|3.8663428403|3.8648300012|3.8649284523
2024-01-15 06:19:00|RNDR|1705299540|3.8649006727|3.866509254|3.8639768626|3.866509254
2024-01-15 06:20:00|RNDR|1705299600|3.866507344|3.866507344|3.8634971004|3.8655757572
2024-01-15 06:21:00|RNDR|1705299660|3.8660446366|3.8681262556|3.8641899439|3.8641899439
2024-01-15 06:22:00|RNDR|1705299720|3.8641925758|3.8653087826|3.8638277009|3.8638277009
2024-01-15 06:23:00|RNDR|1705299780|3.8638157916|3.8673778689|3.863355078|3.8663999128
2024-01-15 06:24:00|RNDR|1705299840|3.8665673286|3.8673772815|3.8661807095|3.8670206512
2024-01-15 06:25:00|RNDR|1705299900|3.8664310089|3.8664614623|3.8646222749|3.8656286218
2024-01-15 06:26:00|RNDR|1705299960|3.8656283287|3.8656574731|3.8642007673|3.8642512718
2024-01-15 06:27:00|RNDR|1705300020|3.8640886172|3.8664928032|3.8640310699|3.8664916673
2024-01-15 06:28:00|RNDR|1705300080|3.8663292915|3.868252907|3.8658995094|3.868252907
2024-01-15 06:29:00|RNDR|1705300140|3.8687045607|3.8709976959|3.8679774535|3.8709954882
2024-01-15 06:30:00|RNDR|1705300200|3.8709954691|3.8715637485|3.8706199214|3.8714651644
2024-01-15 06:31:00|RNDR|1705300260|3.871429124|3.871429124|3.866873742|3.866873742
2024-01-15 06:32:00|RNDR|1705300320|3.8658327156|3.8682689585|3.865382828|3.8682689585
2024-01-15 06:33:00|RNDR|1705300380|3.8682705133|3.8686981531|3.8676405873|3.8683884434
2024-01-15 06:34:00|RNDR|1705300440|3.8697260243|3.8711994757|3.8694579431|3.8711994642
2024-01-15 06:35:00|RNDR|1705300500|3.8712178927|3.8713616094|3.8667927129|3.8667933738
2024-01-15 06:36:00|RNDR|1705300560|3.8663476252|3.8673473907|3.8657553163|3.866829166
2024-01-15 06:37:00|RNDR|1705300620|3.8668306116|3.8677095403|3.8668306116|3.8672314494
2024-01-15 06:38:00|RNDR|1705300680|3.8665673872|3.8665673872|3.8650011113|3.8659196228
2024-01-15 06:39:00|RNDR|1705300740|3.8645607195|3.8656755209|3.8643315858|3.8648903036
2024-01-15 06:40:00|RNDR|1705300800|3.8639842491|3.8639842491|3.8622816652|3.8622816652
2024-01-15 06:41:00|RNDR|1705300860|3.8622812947|3.8622872719|3.8484873041|3.8484873041
2024-01-15 06:42:00|RNDR|1705300920|3.8484878986|3.8496325297|3.8484516277|3.8494492246
2024-01-15 06:43:00|RNDR|1705300980|3.8494492246|3.852795499|3.8494492246|3.8508098868
2024-01-15 06:44:00|RNDR|1705301040|3.8526424513|3.8549583254|3.8526424513|3.8541843285
2024-01-15 06:45:00|RNDR|1705301100|3.854272981|3.8567089781|3.854272981|3.8557534637
2024-01-15 06:46:00|RNDR|1705301160|3.8565209162|3.856522256|3.8541546851|3.8544626864
2024-01-15 06:47:00|RNDR|1705301220|3.8544796877|3.8568545974|3.8544796877|3.8564106761
2024-01-15 06:48:00|RNDR|1705301280|3.8566226037|3.8569035739|3.855707864|3.8568850443
2024-01-15 06:49:00|RNDR|1705301340|3.8568734409|3.8605843426|3.8564286893|3.8605843426
2024-01-15 06:50:00|RNDR|1705301400|3.860591075|3.8605917625|3.855932303|3.8565121325
2024-01-15 06:51:00|RNDR|1705301460|3.8563222776|3.8563222776|3.8513417183|3.8513417183
2024-01-15 06:52:00|RNDR|1705301520|3.8496531851|3.8509463287|3.8485835597|3.8496025701
2024-01-15 06:53:00|RNDR|1705301580|3.8495802633|3.854453349|3.8495802633|3.854453349
2024-01-15 06:54:00|RNDR|1705301640|3.8560129576|3.8599884278|3.8560129576|3.8590964127
2024-01-15 06:55:00|RNDR|1705301700|3.8594290556|3.85952048|3.8579615817|3.8589282554
2024-01-15 06:56:00|RNDR|1705301760|3.8589206266|3.8590906829|3.8563702182|3.8581374341
2024-01-15 06:57:00|RNDR|1705301820|3.8581337693|3.8586146571|3.8576899529|3.8576899529
2024-01-15 06:58:00|RNDR|1705301880|3.8577801567|3.8612876337|3.8577799445|3.8612421079
2024-01-15 06:59:00|RNDR|1705301940|3.8614692291|3.863754961|3.8614571291|3.8637517716
2024-01-15 07:00:00|RNDR|1705302000|3.8640313499|3.8640827479|3.8633586169|3.8636173445
2024-01-15 07:01:00|RNDR|1705302060|3.8636033183|3.8661780449|3.8619203105|3.8648400794
2024-01-15 07:02:00|RNDR|1705302120|3.8647368492|3.8672035429|3.8645862994|3.8661189373
2024-01-15 07:03:00|RNDR|1705302180|3.8662946965|3.8662946965|3.8641977994|3.8657953479
2024-01-15 07:04:00|RNDR|1705302240|3.8648836621|3.8648836621|3.8616804499|3.8618415674
2024-01-15 07:05:00|RNDR|1705302300|3.8618435831|3.8627652429|3.8616821804|3.8621503751
2024-01-15 07:06:00|RNDR|1705302360|3.8621478928|3.8622356264|3.8600849921|3.8601068132
2024-01-15 07:07:00|RNDR|1705302420|3.8601066799|3.860741721|3.8581703314|3.8607371369
2024-01-15 07:08:00|RNDR|1705302480|3.8622867883|3.8626400586|3.8612114189|3.8613570444
2024-01-15 07:09:00|RNDR|1705302540|3.8613557498|3.8622339219|3.8565942999|3.8565942999
2024-01-15 07:10:00|RNDR|1705302600|3.8565488966|3.85814711|3.8563728321|3.85814711
2024-01-15 07:11:00|RNDR|1705302660|3.858147116|3.8595896216|3.8577154596|3.8595896216
2024-01-15 07:12:00|RNDR|1705302720|3.8595898178|3.8599466021|3.8588100831|3.8588100831
2024-01-15 07:13:00|RNDR|1705302780|3.8587100644|3.8593686853|3.8578490653|3.8578557497
2024-01-15 07:14:00|RNDR|1705302840|3.8578605254|3.8578606804|3.8541595181|3.8543195667
2024-01-15 07:15:00|RNDR|1705302900|3.8529048413|3.8539767171|3.8527413064|3.853805846
2024-01-15 07:16:00|RNDR|1705302960|3.8539728819|3.8547365233|3.8496824882|3.8507481608
2024-01-15 07:17:00|RNDR|1705303020|3.8507395715|3.8538261741|3.8490628567|3.8538261741
2024-01-15 07:18:00|RNDR|1705303080|3.8538267406|3.8549496932|3.8535854552|3.8547639554
2024-01-15 07:19:00|RNDR|1705303140|3.8547050279|3.8547050279|3.850625972|3.8533087655
2024-01-15 07:20:00|RNDR|1705303200|3.8533087865|3.8681275165|3.8533087865|3.8671738369
2024-01-15 07:21:00|RNDR|1705303260|3.8671738415|3.867680171|3.8651109952|3.867669855
2024-01-15 07:22:00|RNDR|1705303320|3.8674812463|3.867811099|3.8643100155|3.867810527
2024-01-15 07:23:00|RNDR|1705303380|3.8678929345|3.8733963152|3.867444995|3.8722426828
2024-01-15 07:24:00|RNDR|1705303440|3.8722453416|3.8760049397|3.8719837868|3.8759351149
2024-01-15 07:25:00|RNDR|1705303500|3.8759336573|3.8768477457|3.8735717595|3.873581006
2024-01-15 07:26:00|RNDR|1705303560|3.8702236842|3.8705174727|3.8685772134|3.8685772134
2024-01-15 07:27:00|RNDR|1705303620|3.8681259467|3.8681259467|3.8644636305|3.8644636305
2024-01-15 07:28:00|RNDR|1705303680|3.8643023867|3.8649998095|3.8638365702|3.8641294946
2024-01-15 07:29:00|RNDR|1705303740|3.8639881868|3.8641516795|3.8614326515|3.8614482927
2024-01-15 07:30:00|RNDR|1705303800|3.8614503537|3.8641449884|3.8614503537|3.8636850415
2024-01-15 07:31:00|RNDR|1705303860|3.8635593564|3.8639516453|3.8573966293|3.8578539279
2024-01-15 07:32:00|RNDR|1705303920|3.8578736085|3.8583346627|3.8534500458|3.8541497137
2024-01-15 07:33:00|RNDR|1705303980|3.8542214661|3.8547596743|3.8444340264|3.8444340264
2024-01-15 07:34:00|RNDR|1705304040|3.8444316052|3.8455403771|3.8382754285|3.8385932703
2024-01-15 07:35:00|RNDR|1705304100|3.839039347|3.8440901501|3.839039347|3.8435943608
2024-01-15 07:36:00|RNDR|1705304160|3.8435908968|3.8435911688|3.8404554646|3.8420435488
2024-01-15 07:37:00|RNDR|1705304220|3.8420715457|3.843548848|3.8414221235|3.8433818214
2024-01-15 07:38:00|RNDR|1705304280|3.8435976895|3.8449455677|3.8430121328|3.8440443026
2024-01-15 07:39:00|RNDR|1705304340|3.8430915692|3.8457121982|3.8430664587|3.8455254267
2024-01-15 07:40:00|RNDR|1705304400|3.8455225943|3.8455225943|3.8425722593|3.8428331758
2024-01-15 07:41:00|RNDR|1705304460|3.8428522661|3.8473700939|3.8428522661|3.8469253243
2024-01-15 07:42:00|RNDR|1705304520|3.8465449018|3.8489408515|3.8462192036|3.8489408515
2024-01-15 07:43:00|RNDR|1705304580|3.8508193631|3.859944827|3.8503533831|3.859944827
2024-01-15 07:44:00|RNDR|1705304640|3.8590820315|3.8600818427|3.8470889967|3.8470889967
2024-01-15 07:45:00|RNDR|1705304700|3.8461042519|3.8494070581|3.8454341776|3.8492227154
2024-01-15 07:46:00|RNDR|1705304760|3.8492227206|3.8504312993|3.8476855336|3.8504279298
2024-01-15 07:47:00|RNDR|1705304820|3.8495320305|3.8526995493|3.8493528069|3.8523097528
2024-01-15 07:48:00|RNDR|1705304880|3.8523087828|3.8529708417|3.8518842856|3.8529543159
2024-01-15 07:49:00|RNDR|1705304940|3.852955759|3.8542912855|3.8521170271|3.8524280291
2024-01-15 07:50:00|RNDR|1705305000|3.8525819789|3.8528567014|3.8503875719|3.8503875719
2024-01-15 07:51:00|RNDR|1705305060|3.850387359|3.8535345378|3.850387359|3.8535333785
2024-01-15 07:52:00|RNDR|1705305120|3.8533737784|3.8547731979|3.852349769|3.8532479159
2024-01-15 07:53:00|RNDR|1705305180|3.8532568757|3.8535788191|3.851271204|3.8535788191
2024-01-15 07:54:00|RNDR|1705305240|3.8535778184|3.8568862627|3.8534170827|3.8568862627
2024-01-15 07:55:00|RNDR|1705305300|3.8571835413|3.8584974054|3.8571835413|3.857657406
2024-01-15 07:56:00|RNDR|1705305360|3.8576531333|3.8584937018|3.8553155662|3.8584937018
2024-01-15 07:57:00|RNDR|1705305420|3.8585061769|3.861202556|3.8577742408|3.8596671654
2024-01-15 07:58:00|RNDR|1705305480|3.8596516382|3.8602881028|3.8574295624|3.8574295624
2024-01-15 07:59:00|RNDR|1705305540|3.8578784611|3.8604073486|3.8577279994|3.8597194444
2024-01-15 08:00:00|RNDR|1705305600|3.8597125556|3.8614874505|3.8592640421|3.8611161318
2024-01-15 08:01:00|RNDR|1705305660|3.8611326223|3.8653114203|3.8611326223|3.8621266246
2024-01-15 08:02:00|RNDR|1705305720|3.8607619963|3.8612116396|3.8565010787|3.8565200661
2024-01-15 08:03:00|RNDR|1705305780|3.8565189268|3.8565189268|3.854218181|3.8542212618
2024-01-15 08:04:00|RNDR|1705305840|3.8532676455|3.8532676455|3.8511299873|3.8516053632
2024-01-15 08:05:00|RNDR|1705305900|3.8516024176|3.8527101574|3.8505559559|3.8518867855
2024-01-15 08:06:00|RNDR|1705305960|3.8509818206|3.8515889082|3.8489132277|3.8496614816
2024-01-15 08:07:00|RNDR|1705306020|3.8502048925|3.8503986847|3.8497139691|3.8497299256
2024-01-15 08:08:00|RNDR|1705306080|3.8497300103|3.8497300103|3.8469882449|3.8490567208
2024-01-15 08:09:00|RNDR|1705306140|3.8482306856|3.8484999918|3.8420437724|3.8425268302
2024-01-15 08:10:00|RNDR|1705306200|3.8425264298|3.8425264298|3.838535388|3.838535388
2024-01-15 08:11:00|RNDR|1705306260|3.8385412065|3.8407008895|3.8380062918|3.8385365506
2024-01-15 08:12:00|RNDR|1705306320|3.838533817|3.8406947197|3.8382471042|3.8392710289
2024-01-15 08:13:00|RNDR|1705306380|3.8391118916|3.8400465826|3.8386184496|3.83977101
2024-01-15 08:14:00|RNDR|1705306440|3.8399316559|3.84084696|3.8393501714|3.84084696
2024-01-15 08:15:00|RNDR|1705306500|3.8410194495|3.8410194495|3.8385420529|3.8390296935
2024-01-15 08:16:00|RNDR|1705306560|3.839040222|3.8415308004|3.8388401451|3.8415308004
2024-01-15 08:17:00|RNDR|1705306620|3.84170423|3.8456665878|3.8415602594|3.8445910957
2024-01-15 08:18:00|RNDR|1705306680|3.8442978361|3.8452377612|3.8435187731|3.8452377612
2024-01-15 08:19:00|RNDR|1705306740|3.8452376262|3.8473711971|3.8447582605|3.8473711971
2024-01-15 08:20:00|RNDR|1705306800|3.8470126336|3.8470126336|3.8434095099|3.8434095099
2024-01-15 08:21:00|RNDR|1705306860|3.8433845196|3.8445559649|3.8409717662|3.8409717662
2024-01-15 08:22:00|RNDR|1705306920|3.8409498069|3.8423534145|3.8330171742|3.8338549096
2024-01-15 08:23:00|RNDR|1705306980|3.8339363163|3.8362765409|3.8337672639|3.8362765409
2024-01-15 08:24:00|RNDR|1705307040|3.8364750837|3.83678624|3.8362667103|3.836571065
2024-01-15 08:25:00|RNDR|1705307100|3.8368197371|3.8382090674|3.8356943221|3.8382090674
2024-01-15 08:26:00|RNDR|1705307160|3.8380471834|3.842939178|3.8380471834|3.842939178
2024-01-15 08:27:00|RNDR|1705307220|3.8429241057|3.8450436281|3.8429241057|3.8443601366
2024-01-15 08:28:00|RNDR|1705307280|3.8443601095|3.8443777606|3.838990814|3.838990814
2024-01-15 08:29:00|RNDR|1705307340|3.8399222439|3.8399840317|3.8362808145|3.838386137
2024-01-15 08:30:00|RNDR|1705307400|3.8383886773|3.8383886773|3.8355830096|3.837505394
2024-01-15 08:31:00|RNDR|1705307460|3.8375055113|3.8392890268|3.8369118474|3.8369118474
2024-01-15 08:32:00|RNDR|1705307520|3.8369037641|3.8408007604|3.8368951485|3.8408007604
2024-01-15 08:33:00|RNDR|1705307580|3.8408187146|3.8431960203|3.8408181319|3.8431960203
2024-01-15 08:34:00|RNDR|1705307640|3.8441273575|3.8447681971|3.8433943488|3.8433943488
2024-01-15 08:35:00|RNDR|1705307700|3.8431520309|3.8449992281|3.8431450683|3.8442479163
2024-01-15 08:36:00|RNDR|1705307760|3.8442386587|3.8487093886|3.844230733|3.8487093886
2024-01-15 08:37:00|RNDR|1705307820|3.8490960661|3.854287728|3.8490960661|3.8536187649
2024-01-15 08:38:00|RNDR|1705307880|3.8551773559|3.8584615079|3.8551729348|3.8584615079
2024-01-15 08:39:00|RNDR|1705307940|3.8589163869|3.8600177108|3.8585583945|3.859596149
2024-01-15 08:40:00|RNDR|1705308000|3.8595393975|3.8595413946|3.8569244767|3.8586057986
2024-01-15 08:41:00|RNDR|1705308060|3.8586141063|3.8637638198|3.8586141063|3.8628617489
2024-01-15 08:42:00|RNDR|1705308120|3.8634702781|3.8653023621|3.8619587228|3.8624455163
2024-01-15 08:43:00|RNDR|1705308180|3.8615663745|3.8624198818|3.858947999|3.8590003288
2024-01-15 08:44:00|RNDR|1705308240|3.8589974852|3.8603776857|3.8584909523|3.8603776857
2024-01-15 08:45:00|RNDR|1705308300|3.8600096926|3.8620095843|3.8599900822|3.8615503043
2024-01-15 08:46:00|RNDR|1705308360|3.8606529348|3.8610308311|3.8553043243|3.8574343132
2024-01-15 08:47:00|RNDR|1705308420|3.8574319462|3.8604098778|3.8564561845|3.8604086174
2024-01-15 08:48:00|RNDR|1705308480|3.8604258256|3.8620720001|3.860376268|3.8620698806
2024-01-15 08:49:00|RNDR|1705308540|3.8615510193|3.8615512817|3.8588372812|3.8588372812
2024-01-15 08:50:00|RNDR|1705308600|3.8568609051|3.8597359352|3.8564394295|3.8572286428
2024-01-15 08:51:00|RNDR|1705308660|3.8571588571|3.8571588571|3.8530353391|3.8530414392
2024-01-15 08:52:00|RNDR|1705308720|3.852949592|3.852949592|3.8471144848|3.8475669335
2024-01-15 08:53:00|RNDR|1705308780|3.8477281707|3.8499750195|3.8470829955|3.8492590827
2024-01-15 08:54:00|RNDR|1705308840|3.847869005|3.8496247067|3.8476974498|3.8491923455
2024-01-15 08:55:00|RNDR|1705308900|3.8491926575|3.8522110138|3.8490352448|3.8504123889
2024-01-15 08:56:00|RNDR|1705308960|3.8508952943|3.8510669123|3.8484656129|3.8484656129
2024-01-15 08:57:00|RNDR|1705309020|3.8484690622|3.8537727856|3.848468055|3.8535264178
2024-01-15 08:58:00|RNDR|1705309080|3.8535543405|3.8537621728|3.85018426|3.85018426
2024-01-15 08:59:00|RNDR|1705309140|3.8486443564|3.8491794251|3.8465411548|3.8472716592
2024-01-15 09:00:00|RNDR|1705309200|3.8421989649|3.8469426038|3.8421239453|3.8459166566
2024-01-15 09:01:00|RNDR|1705309260|3.8463048952|3.8475025934|3.841909062|3.841909062
2024-01-15 09:02:00|RNDR|1705309320|3.842116788|3.842116788|3.8383371539|3.8387857912
2024-01-15 09:03:00|RNDR|1705309380|3.8386216844|3.8390698874|3.832694841|3.8346438708
2024-01-15 09:04:00|RNDR|1705309440|3.8348237861|3.8348237861|3.8338228647|3.834419042
2024-01-15 09:05:00|RNDR|1705309500|3.8344174737|3.8376988128|3.8344174737|3.8376911905
2024-01-15 09:06:00|RNDR|1705309560|3.8376896828|3.8383006204|3.8359660385|3.8361130803
2024-01-15 09:07:00|RNDR|1705309620|3.8360361369|3.8368834448|3.8353560115|3.8368834448
2024-01-15 09:08:00|RNDR|1705309680|3.8368832516|3.8373712838|3.8358044313|3.8373547198
2024-01-15 09:09:00|RNDR|1705309740|3.8369040505|3.8374611677|3.8358746084|3.8373431337
2024-01-15 09:10:00|RNDR|1705309800|3.8373471303|3.8393732954|3.8371175452|3.8381972985
2024-01-15 09:11:00|RNDR|1705309860|3.8381944226|3.8410186318|3.8381882871|3.8395889317
2024-01-15 09:12:00|RNDR|1705309920|3.8395887307|3.8421499771|3.838186565|3.8416828038
2024-01-15 09:13:00|RNDR|1705309980|3.8414700798|3.8421245464|3.8410974189|3.841568429
2024-01-15 09:14:00|RNDR|1705310040|3.8426654277|3.8426654277|3.8398633028|3.8413095512
2024-01-15 09:15:00|RNDR|1705310100|3.8413104612|3.8435270282|3.8411299641|3.8433573608
2024-01-15 09:16:00|RNDR|1705310160|3.8435254644|3.8504241164|3.8428107759|3.8490685027
2024-01-15 09:17:00|RNDR|1705310220|3.849066302|3.8532450652|3.8488415073|3.8532450652
2024-01-15 09:18:00|RNDR|1705310280|3.8537307978|3.8564310202|3.8533633882|3.856422405
2024-01-15 09:19:00|RNDR|1705310340|3.8599178276|3.8599178276|3.8546807324|3.8551329446
2024-01-15 09:20:00|RNDR|1705310400|3.8551305101|3.8563210034|3.8551305101|3.8563210034
2024-01-15 09:21:00|RNDR|1705310460|3.8563209152|3.8576965944|3.8555344567|3.8574691444
2024-01-15 09:22:00|RNDR|1705310520|3.8565812524|3.8569745298|3.8557976817|3.8563070361
2024-01-15 09:23:00|RNDR|1705310580|3.8562900948|3.8584900941|3.8559700885|3.8584072173
2024-01-15 09:24:00|RNDR|1705310640|3.858441211|3.8588326046|3.857319906|3.8587902518
2024-01-15 09:25:00|RNDR|1705310700|3.8587831545|3.8631973573|3.858531668|3.8631973573
2024-01-15 09:26:00|RNDR|1705310760|3.8632220006|3.8671844184|3.8632220006|3.8652595546
2024-01-15 09:27:00|RNDR|1705310820|3.86513085|3.8656192288|3.8601529732|3.8606862684
2024-01-15 09:28:00|RNDR|1705310880|3.8605030615|3.8607348745|3.8577513485|3.8587981265
2024-01-15 09:29:00|RNDR|1705310940|3.8587606414|3.8587611661|3.8580978974|3.8583226292
2024-01-15 09:30:00|RNDR|1705311000|3.8573901899|3.8573901899|3.8556708053|3.8556708053
2024-01-15 09:31:00|RNDR|1705311060|3.8539790205|3.8591065687|3.8532747658|3.8532752061
2024-01-15 09:32:00|RNDR|1705311120|3.8541742248|3.8546073918|3.8534316099|3.8538124526
2024-01-15 09:33:00|RNDR|1705311180|3.8534240157|3.8534240157|3.8493372791|3.8494667954
2024-01-15 09:34:00|RNDR|1705311240|3.8494668693|3.8503716305|3.8488891382|3.8501454239
2024-01-15 09:35:00|RNDR|1705311300|3.8501456568|3.8501471459|3.847955453|3.8493363035
2024-01-15 09:36:00|RNDR|1705311360|3.8492970462|3.8492970462|3.8474368565|3.8486547836
2024-01-15 09:37:00|RNDR|1705311420|3.8485235195|3.8510976605|3.8485235195|3.8508984197
2024-01-15 09:38:00|RNDR|1705311480|3.8508950676|3.8532907411|3.850644868|3.8532907411
2024-01-15 09:39:00|RNDR|1705311540|3.8537599396|3.8546425274|3.8527922558|3.8531226034
2024-01-15 09:40:00|RNDR|1705311600|3.8531192173|3.8592574771|3.8531192173|3.8591932011
2024-01-15 09:41:00|RNDR|1705311660|3.859194906|3.8606971867|3.8567098085|3.8567098085
2024-01-15 09:42:00|RNDR|1705311720|3.8562539957|3.8578688221|3.8562013393|3.8569594658
2024-01-15 09:43:00|RNDR|1705311780|3.8574044301|3.8600571431|3.8572688744|3.8599926101
2024-01-15 09:44:00|RNDR|1705311840|3.859884958|3.860534812|3.857739914|3.8604926978
2024-01-15 09:45:00|RNDR|1705311900|3.8602360014|3.8614459914|3.8593553295|3.8593553295
2024-01-15 09:46:00|RNDR|1705311960|3.8593551948|3.8593920764|3.8568551051|3.8581250882
2024-01-15 09:47:00|RNDR|1705312020|3.8581046329|3.8590065992|3.8560732255|3.8574216862
2024-01-15 09:48:00|RNDR|1705312080|3.8573822297|3.8577381188|3.8562520768|3.8562533857
2024-01-15 09:49:00|RNDR|1705312140|3.8567565918|3.8608685216|3.8565864998|3.8608685216
2024-01-15 09:50:00|RNDR|1705312200|3.8607064924|3.8630483043|3.86067964|3.8626244457
2024-01-15 09:51:00|RNDR|1705312260|3.8626865553|3.8631806321|3.8624121018|3.86317683
2024-01-15 09:52:00|RNDR|1705312320|3.8639165912|3.8670101956|3.8639151754|3.8652482581
2024-01-15 09:53:00|RNDR|1705312380|3.8651947204|3.8654214695|3.8621048937|3.8653730121
2024-01-15 09:54:00|RNDR|1705312440|3.8660183823|3.8661856609|3.8651109811|3.865574045
2024-01-15 09:55:00|RNDR|1705312500|3.8654876296|3.8656145281|3.864812515|3.865379235
2024-01-15 09:56:00|RNDR|1705312560|3.8655344575|3.8684546461|3.8653695275|3.8682929547
2024-01-15 09:57:00|RNDR|1705312620|3.868460545|3.8690262337|3.8681048606|3.8690255111
2024-01-15 09:58:00|RNDR|1705312680|3.8692084658|3.8695757317|3.8677680235|3.8682793973
2024-01-15 09:59:00|RNDR|1705312740|3.8682941416|3.8692355089|3.8681040811|3.8681230547
2024-01-15 10:00:00|RNDR|1705312800|3.8681213903|3.8690014692|3.8678312355|3.8690014692
2024-01-15 10:01:00|RNDR|1705312860|3.8694488258|3.8718946814|3.8672176804|3.868228963
2024-01-15 10:02:00|RNDR|1705312920|3.8687880777|3.8708267888|3.8678881979|3.8700901278
2024-01-15 10:03:00|RNDR|1705312980|3.8700873382|3.8707016092|3.8670756923|3.8677809771
2024-01-15 10:04:00|RNDR|1705313040|3.8676209935|3.8676209935|3.8629063832|3.8643656704
2024-01-15 10:05:00|RNDR|1705313100|3.8622167008|3.8622167008|3.8595360203|3.8603233383
2024-01-15 10:06:00|RNDR|1705313160|3.8602102309|3.8606961879|3.859008511|3.8596455828
2024-01-15 10:07:00|RNDR|1705313220|3.8594756837|3.8624781111|3.8594756837|3.862478
2024-01-15 10:08:00|RNDR|1705313280|3.8620124096|3.8620265399|3.8607385367|3.8615102486
2024-01-15 10:09:00|RNDR|1705313340|3.861058856|3.8626787687|3.8603005208|3.8626787687
2024-01-15 10:10:00|RNDR|1705313400|3.8631789119|3.8666395217|3.8631789119|3.8663264734
2024-01-15 10:11:00|RNDR|1705313460|3.8664954361|3.8666242958|3.8617492054|3.8621952515
2024-01-15 10:12:00|RNDR|1705313520|3.8623775066|3.8656834429|3.8623775066|3.8655195349
2024-01-15 10:13:00|RNDR|1705313580|3.8655197917|3.8675919909|3.8648208798|3.8661211464
2024-01-15 10:14:00|RNDR|1705313640|3.8661144315|3.8669461132|3.8658014999|3.8669461124
2024-01-15 10:15:00|RNDR|1705313700|3.8673910587|3.8673910587|3.8649187343|3.8650189086
2024-01-15 10:16:00|RNDR|1705313760|3.8650191798|3.8669977464|3.8650168979|3.8665871076
2024-01-15 10:17:00|RNDR|1705313820|3.867047514|3.8742793934|3.8668719435|3.8677109354
2024-01-15 10:18:00|RNDR|1705313880|3.8677079524|3.8746791796|3.8677079524|3.8746553073
2024-01-15 10:19:00|RNDR|1705313940|3.8746562219|3.8746704706|3.8707190247|3.8709312092
2024-01-15 10:20:00|RNDR|1705314000|3.8690490669|3.8690512503|3.8641280568|3.8641280568
2024-01-15 10:21:00|RNDR|1705314060|3.8634372362|3.8634372362|3.8576539563|3.8581167944
2024-01-15 10:22:00|RNDR|1705314120|3.8576607665|3.8577742036|3.8550211501|3.85675889
2024-01-15 10:23:00|RNDR|1705314180|3.8567517257|3.8568779136|3.8554227798|3.8555475787
2024-01-15 10:24:00|RNDR|1705314240|3.8555462168|3.8561011812|3.853658085|3.853658085
2024-01-15 10:25:00|RNDR|1705314300|3.8544821187|3.8551347479|3.8539337407|3.8551346109
2024-01-15 10:26:00|RNDR|1705314360|3.8551354103|3.8608868074|3.8551137069|3.8594139429
2024-01-15 10:27:00|RNDR|1705314420|3.8589498815|3.8592258556|3.8584396535|3.8586469236
2024-01-15 10:28:00|RNDR|1705314480|3.8582000271|3.8589231983|3.8575629881|3.8589231983
2024-01-15 10:29:00|RNDR|1705314540|3.8589231761|3.8599020332|3.8579678477|3.8591298632
2024-01-15 10:30:00|RNDR|1705314600|3.8595531938|3.8596321302|3.8561759852|3.8561759852
2024-01-15 10:31:00|RNDR|1705314660|3.8547919963|3.8584853778|3.8543159316|3.8578592909
2024-01-15 10:32:00|RNDR|1705314720|3.8580237747|3.8590228052|3.8564302411|3.8570374034
2024-01-15 10:33:00|RNDR|1705314780|3.8570353834|3.8570353834|3.8501673007|3.8501673007
2024-01-15 10:34:00|RNDR|1705314840|3.8507265991|3.8544493122|3.8498993005|3.8542853736
2024-01-15 10:35:00|RNDR|1705314900|3.854288068|3.855682234|3.854287587|3.8552216856
2024-01-15 10:36:00|RNDR|1705314960|3.8552273604|3.8552273604|3.8529856021|3.8538847011
2024-01-15 10:37:00|RNDR|1705315020|3.8540398328|3.8540398328|3.8504674138|3.8533991138
2024-01-15 10:38:00|RNDR|1705315080|3.8534016169|3.8551194725|3.8528624603|3.8551146367
2024-01-15 10:39:00|RNDR|1705315140|3.8542222336|3.8591553072|3.8541523071|3.8591553072
2024-01-15 10:40:00|RNDR|1705315200|3.8591487254|3.8600076983|3.8571118373|3.8600076983
2024-01-15 10:41:00|RNDR|1705315260|3.8600098147|3.8627412812|3.8600098147|3.8624630833
2024-01-15 10:42:00|RNDR|1705315320|3.8624640408|3.8674114031|3.8623037532|3.8665529218
2024-01-15 10:43:00|RNDR|1705315380|3.8661170326|3.8668804457|3.8636411237|3.863659448
2024-01-15 10:44:00|RNDR|1705315440|3.8623129083|3.8623129083|3.8592175332|3.8615068023
2024-01-15 10:45:00|RNDR|1705315500|3.8615053937|3.8632412056|3.8604859836|3.8631566007
2024-01-15 10:46:00|RNDR|1705315560|3.8631797134|3.8631800486|3.8608503332|3.8608503332
2024-01-15 10:47:00|RNDR|1705315620|3.8608494852|3.8614796904|3.859242335|3.8614021673
2024-01-15 10:48:00|RNDR|1705315680|3.8614207234|3.8614207234|3.860053375|3.8605187617
2024-01-15 10:49:00|RNDR|1705315740|3.8604585851|3.8630585349|3.8604585851|3.8624347786
2024-01-15 10:50:00|RNDR|1705315800|3.8633624902|3.8640435227|3.8628084793|3.8635403848
2024-01-15 10:51:00|RNDR|1705315860|3.8635414774|3.8687925538|3.8635351486|3.8687885891
2024-01-15 10:52:00|RNDR|1705315920|3.8687877716|3.8687877716|3.8663810988|3.8667181446
2024-01-15 10:53:00|RNDR|1705315980|3.8667175901|3.8672042529|3.8611751006|3.8620602238
2024-01-15 10:54:00|RNDR|1705316040|3.8620554423|3.8637193709|3.8607219881|3.8616684123
2024-01-15 10:55:00|RNDR|1705316100|3.8616641905|3.8616856573|3.8588621763|3.8589769036
2024-01-15 10:56:00|RNDR|1705316160|3.8589763177|3.8610544435|3.8589763177|3.8602806257
2024-01-15 10:57:00|RNDR|1705316220|3.8602897896|3.8606355432|3.8593969033|3.8594172208
2024-01-15 10:58:00|RNDR|1705316280|3.8598413284|3.8598413284|3.857699896|3.8581748679
2024-01-15 10:59:00|RNDR|1705316340|3.8581767181|3.8595359281|3.8581767181|3.8587231703
2024-01-15 11:00:00|RNDR|1705316400|3.8587185734|3.8606968371|3.8580865986|3.8606968371
2024-01-15 11:01:00|RNDR|1705316460|3.8606963631|3.8608801078|3.8598649526|3.8608721823
2024-01-15 11:02:00|RNDR|1705316520|3.8599607503|3.8636700638|3.8568668409|3.8568668409
2024-01-15 11:03:00|RNDR|1705316580|3.8570642669|3.8590697255|3.855971196|3.8590697255
2024-01-15 11:04:00|RNDR|1705316640|3.8592399326|3.8601230904|3.856331614|3.856331614
2024-01-15 11:05:00|RNDR|1705316700|3.8502078625|3.8502078625|3.8474963873|3.8488507982
2024-01-15 11:06:00|RNDR|1705316760|3.8488887164|3.8516369942|3.8473221531|3.8516369942
2024-01-15 11:07:00|RNDR|1705316820|3.8514793296|3.85169736|3.8500012384|3.8500012384
2024-01-15 11:08:00|RNDR|1705316880|3.850002478|3.8504309526|3.8491195844|3.849301669
2024-01-15 11:09:00|RNDR|1705316940|3.8477970932|3.8479600833|3.8438531328|3.8446419122
2024-01-15 11:10:00|RNDR|1705317000|3.8446417081|3.846191931|3.8446417081|3.8461195194
2024-01-15 11:11:00|RNDR|1705317060|3.8461138241|3.8480458718|3.8461105082|3.8480458718
2024-01-15 11:12:00|RNDR|1705317120|3.8480451602|3.8487497773|3.8477260702|3.8478431656
2024-01-15 11:13:00|RNDR|1705317180|3.8476804227|3.8505178243|3.8476804227|3.8503828768
2024-01-15 11:14:00|RNDR|1705317240|3.8505410798|3.8518297084|3.8504803847|3.8508038932
2024-01-15 11:15:00|RNDR|1705317300|3.8508034939|3.8515762747|3.8508034939|3.8509689616
2024-01-15 11:16:00|RNDR|1705317360|3.8509699016|3.8583153457|3.8502744078|3.8583153457
2024-01-15 11:17:00|RNDR|1705317420|3.8582112766|3.8584660778|3.8575828114|3.8584660778
2024-01-15 11:18:00|RNDR|1705317480|3.8584644032|3.8584644032|3.8547051803|3.8547821026
2024-01-15 11:19:00|RNDR|1705317540|3.8544811045|3.8545208035|3.8529417741|3.8542715205
2024-01-15 11:20:00|RNDR|1705317600|3.8542595747|3.8545008104|3.8512873271|3.852612183
2024-01-15 11:21:00|RNDR|1705317660|3.8539411464|3.8552371668|3.849429312|3.8500316997
2024-01-15 11:22:00|RNDR|1705317720|3.8491391791|3.8510511722|3.8491017674|3.85058234
2024-01-15 11:23:00|RNDR|1705317780|3.8505800012|3.8505800012|3.8470499094|3.8470610428
2024-01-15 11:24:00|RNDR|1705317840|3.8468725103|3.8468874251|3.8432047374|3.8432047374
2024-01-15 11:25:00|RNDR|1705317900|3.8436424661|3.8444021668|3.8433580473|3.8439858704
2024-01-15 11:26:00|RNDR|1705317960|3.8439910459|3.8471149832|3.8439910459|3.8469548246
2024-01-15 11:27:00|RNDR|1705318020|3.8477481438|3.8506555961|3.8477481438|3.8497589524
2024-01-15 11:28:00|RNDR|1705318080|3.8497574785|3.8510228606|3.8497216853|3.8509646254
2024-01-15 11:29:00|RNDR|1705318140|3.850728518|3.850728518|3.8467643914|3.8476475442
2024-01-15 11:30:00|RNDR|1705318200|3.8476529074|3.8476529074|3.8463279113|3.846587203
2024-01-15 11:31:00|RNDR|1705318260|3.8474896325|3.8507342059|3.8474896325|3.8507342059
2024-01-15 11:32:00|RNDR|1705318320|3.8505737932|3.8505738051|3.846849628|3.8468785873
2024-01-15 11:33:00|RNDR|1705318380|3.847025481|3.8471478125|3.8457878156|3.8459084602
2024-01-15 11:34:00|RNDR|1705318440|3.8459027697|3.8459027697|3.8413643383|3.84180382
2024-01-15 11:35:00|RNDR|1705318500|3.8415509846|3.8415509846|3.8377902875|3.8385197302
2024-01-15 11:36:00|RNDR|1705318560|3.8383774394|3.8412098559|3.8383649633|3.8410459916
2024-01-15 11:37:00|RNDR|1705318620|3.8406224661|3.8433150425|3.8405182895|3.8431858198
2024-01-15 11:38:00|RNDR|1705318680|3.8431975335|3.8494566886|3.8423117844|3.8470141518
2024-01-15 11:39:00|RNDR|1705318740|3.8477442915|3.851043917|3.8471327036|3.8493550354
2024-01-15 11:40:00|RNDR|1705318800|3.8498330916|3.8498330916|3.8421147896|3.8431894043
2024-01-15 11:41:00|RNDR|1705318860|3.8431883825|3.8460583843|3.8431883825|3.8441605811
2024-01-15 11:42:00|RNDR|1705318920|3.8441383455|3.8441383455|3.8396148111|3.8414285161
2024-01-15 11:43:00|RNDR|1705318980|3.8411081105|3.8458368325|3.8411081105|3.8454137572
2024-01-15 11:44:00|RNDR|1705319040|3.8454049011|3.8454049011|3.8439249992|3.8448110114
2024-01-15 11:45:00|RNDR|1705319100|3.8448707564|3.8468661496|3.843819136|3.8465735252
2024-01-15 11:46:00|RNDR|1705319160|3.846352401|3.8500587135|3.8463520129|3.8500587135
2024-01-15 11:47:00|RNDR|1705319220|3.8500584816|3.8588183427|3.8500584816|3.8583843734
2024-01-15 11:48:00|RNDR|1705319280|3.8583930678|3.8595981817|3.8580953872|3.8589910528
2024-01-15 11:49:00|RNDR|1705319340|3.8581583821|3.8590467413|3.8563715881|3.8565403619
2024-01-15 11:50:00|RNDR|1705319400|3.8565377127|3.8576772529|3.8563409042|3.8576772529
2024-01-15 11:51:00|RNDR|1705319460|3.857956248|3.8583260753|3.857195813|3.8583222028
2024-01-15 11:52:00|RNDR|1705319520|3.8577877051|3.8580667125|3.8567569901|3.8570385969
2024-01-15 11:53:00|RNDR|1705319580|3.8568704708|3.8573435863|3.8559604895|3.856911539
2024-01-15 11:54:00|RNDR|1705319640|3.8569108935|3.8571027485|3.853667891|3.853667891
2024-01-15 11:55:00|RNDR|1705319700|3.8536601008|3.8557541611|3.8536601008|3.8547944351
2024-01-15 11:56:00|RNDR|1705319760|3.8549620574|3.857421522|3.8549620574|3.8567493067
2024-01-15 11:57:00|RNDR|1705319820|3.8569016206|3.8577447323|3.8555513199|3.8572882482
2024-01-15 11:58:00|RNDR|1705319880|3.8575685506|3.8579233107|3.8572058365|3.8577665569
2024-01-15 11:59:00|RNDR|1705319940|3.8580069839|3.8596167961|3.8578462095|3.8588142515
2024-01-15 12:00:00|RNDR|1705320000|3.8588028205|3.8588028205|3.8581784415|3.8584741013
2024-01-15 12:01:00|RNDR|1705320060|3.8581916007|3.8588473009|3.857246269|3.8578726375
2024-01-15 12:02:00|RNDR|1705320120|3.8578683771|3.858806389|3.8572091746|3.8586672926
2024-01-15 12:03:00|RNDR|1705320180|3.8586668362|3.8587892889|3.856994485|3.8580822828
2024-01-15 12:04:00|RNDR|1705320240|3.8585325918|3.8585325918|3.8506558908|3.8506558908
2024-01-15 12:05:00|RNDR|1705320300|3.8506613032|3.8526624715|3.8506613032|3.8510035392
2024-01-15 12:06:00|RNDR|1705320360|3.8511475834|3.8535086824|3.8499451741|3.8535086824
2024-01-15 12:07:00|RNDR|1705320420|3.8534823923|3.8583888125|3.8533524898|3.8583888125
2024-01-15 12:08:00|RNDR|1705320480|3.8583883933|3.8618435522|3.8575823456|3.8618435522
2024-01-15 12:09:00|RNDR|1705320540|3.8621108095|3.8649352034|3.8619788805|3.8649352034
2024-01-15 12:10:00|RNDR|1705320600|3.8647726111|3.8655628681|3.8601870046|3.8601875492
2024-01-15 12:11:00|RNDR|1705320660|3.8602030443|3.860922166|3.8597255511|3.860003823
2024-01-15 12:12:00|RNDR|1705320720|3.8600271075|3.8605176272|3.8581896019|3.8590392828
2024-01-15 12:13:00|RNDR|1705320780|3.8592679794|3.8616971037|3.8591044541|3.8609618074
2024-01-15 12:14:00|RNDR|1705320840|3.8609614523|3.8609623333|3.8564985246|3.8564985246
2024-01-15 12:15:00|RNDR|1705320900|3.8555579287|3.8572829924|3.8543410029|3.8571153852
2024-01-15 12:16:00|RNDR|1705320960|3.8566473453|3.8582204696|3.8560323785|3.8562020448
2024-01-15 12:17:00|RNDR|1705321020|3.8564376533|3.8578712118|3.8547915041|3.8552610091
2024-01-15 12:18:00|RNDR|1705321080|3.8562021133|3.8562021133|3.8547743034|3.8547743034
2024-01-15 12:19:00|RNDR|1705321140|3.85494311|3.85494311|3.8529283724|3.8531490284
2024-01-15 12:20:00|RNDR|1705321200|3.8530837818|3.8530867332|3.8475136335|3.8492087796
2024-01-15 12:21:00|RNDR|1705321260|3.85019864|3.8502100565|3.845892277|3.8483068047
2024-01-15 12:22:00|RNDR|1705321320|3.8478558049|3.8483422671|3.8466063375|3.8466063375
2024-01-15 12:23:00|RNDR|1705321380|3.8464478255|3.8467698569|3.8454179185|3.8454179185
2024-01-15 12:24:00|RNDR|1705321440|3.8454102749|3.84633897|3.8427394434|3.8449802166
2024-01-15 12:25:00|RNDR|1705321500|3.8458229892|3.8549823335|3.8440417146|3.8549823335
2024-01-15 12:26:00|RNDR|1705321560|3.8548752931|3.8604725232|3.8548752931|3.8572916844
2024-01-15 12:27:00|RNDR|1705321620|3.8587916778|3.8588896364|3.8553058931|3.8588681262
2024-01-15 12:28:00|RNDR|1705321680|3.8588685252|3.8593199467|3.8564694677|3.8570970784
2024-01-15 12:29:00|RNDR|1705321740|3.857081452|3.857081452|3.855650369|3.8563865469
2024-01-15 12:30:00|RNDR|1705321800|3.856457262|3.8569601331|3.8556415231|3.8559591384
2024-01-15 12:31:00|RNDR|1705321860|3.8561443652|3.8567740996|3.8552414289|3.8559800189
2024-01-15 12:32:00|RNDR|1705321920|3.855975508|3.8569043162|3.8552947843|3.8558347005
2024-01-15 12:33:00|RNDR|1705321980|3.8555296796|3.8581248627|3.853668698|3.8581102624
2024-01-15 12:34:00|RNDR|1705322040|3.8580976144|3.8608666231|3.8577488621|3.8607943512
2024-01-15 12:35:00|RNDR|1705322100|3.8609610503|3.8609665841|3.8565602574|3.8565602574
2024-01-15 12:36:00|RNDR|1705322160|3.85658139|3.857139827|3.8517492931|3.8527799499
2024-01-15 12:37:00|RNDR|1705322220|3.8527834278|3.8550713339|3.8526328448|3.8543328603
2024-01-15 12:38:00|RNDR|1705322280|3.8542898533|3.8555125711|3.8539670271|3.853969656
2024-01-15 12:39:00|RNDR|1705322340|3.8543951437|3.8544122052|3.8525683278|3.853386281
2024-01-15 12:40:00|RNDR|1705322400|3.8531950414|3.8548772609|3.8508481556|3.8517824849
2024-01-15 12:41:00|RNDR|1705322460|3.8516287718|3.8516332189|3.8465990093|3.8465990093
2024-01-15 12:42:00|RNDR|1705322520|3.8464290098|3.8470449922|3.8413841343|3.8415554736
2024-01-15 12:43:00|RNDR|1705322580|3.840471372|3.8419292367|3.8401758995|3.8404370723
2024-01-15 12:44:00|RNDR|1705322640|3.840257388|3.840257388|3.8375024087|3.8383971218
2024-01-15 12:45:00|RNDR|1705322700|3.8384071387|3.8384275992|3.8326337107|3.834660326
2024-01-15 12:46:00|RNDR|1705322760|3.8346657657|3.8356992147|3.833569961|3.8337034894
2024-01-15 12:47:00|RNDR|1705322820|3.8290749704|3.8326324747|3.8214669104|3.8322345842
2024-01-15 12:48:00|RNDR|1705322880|3.832387435|3.8331128201|3.8283741213|3.8323241455
2024-01-15 12:49:00|RNDR|1705322940|3.8324856991|3.834711069|3.8313973816|3.834711069
2024-01-15 12:50:00|RNDR|1705323000|3.8333695019|3.8340641818|3.8313350825|3.8331225007
2024-01-15 12:51:00|RNDR|1705323060|3.8330342445|3.8330342445|3.8301603454|3.8303226893
2024-01-15 12:52:00|RNDR|1705323120|3.8296990279|3.831980858|3.829058218|3.8315034589
2024-01-15 12:53:00|RNDR|1705323180|3.8313403641|3.8333053109|3.829277751|3.8333053109
2024-01-15 12:54:00|RNDR|1705323240|3.8326994142|3.8344291831|3.8326994142|3.8344291831
2024-01-15 12:55:00|RNDR|1705323300|3.8344340428|3.8344340428|3.8306335703|3.8319976751
2024-01-15 12:56:00|RNDR|1705323360|3.8319975656|3.832627133|3.8296437922|3.8319586439
2024-01-15 12:57:00|RNDR|1705323420|3.8333813281|3.8358320347|3.8317010635|3.8357408997
2024-01-15 12:58:00|RNDR|1705323480|3.8357164307|3.8363436653|3.8341954115|3.8359145944
2024-01-15 12:59:00|RNDR|1705323540|3.8375476463|3.8375846868|3.8338314868|3.8346171619
2024-01-15 13:00:00|RNDR|1705323600|3.8347786941|3.8347786941|3.8340778104|3.8342647608
2024-01-15 13:01:00|RNDR|1705323660|3.8343356622|3.8409467749|3.8343356622|3.8404809438
2024-01-15 13:02:00|RNDR|1705323720|3.8404997389|3.8410591878|3.8395061257|3.8410591878
2024-01-15 13:03:00|RNDR|1705323780|3.8408815205|3.8410360447|3.8371187413|3.8383485215
2024-01-15 13:04:00|RNDR|1705323840|3.838346868|3.839237052|3.8374041752|3.8390826265
2024-01-15 13:05:00|RNDR|1705323900|3.8390830119|3.8515673986|3.8390824813|3.8498809702
2024-01-15 13:06:00|RNDR|1705323960|3.8500344525|3.8504166003|3.8482074689|3.8495146483
2024-01-15 13:07:00|RNDR|1705324020|3.8493485205|3.8523230644|3.8493485205|3.8523230644
2024-01-15 13:08:00|RNDR|1705324080|3.852442274|3.8528216827|3.8499252155|3.8499252155
2024-01-15 13:09:00|RNDR|1705324140|3.8499258142|3.8499258142|3.8446608191|3.8448414326
2024-01-15 13:10:00|RNDR|1705324200|3.8442704068|3.8442704068|3.8392300029|3.8418918141
2024-01-15 13:11:00|RNDR|1705324260|3.8404304874|3.8405980795|3.8383073857|3.8397212289
2024-01-15 13:12:00|RNDR|1705324320|3.8395645937|3.8421527046|3.8395645937|3.8421527046
2024-01-15 13:13:00|RNDR|1705324380|3.8416019203|3.8419057556|3.8373110723|3.8410189275
2024-01-15 13:14:00|RNDR|1705324440|3.8403918817|3.8404870837|3.8373199909|3.8373199909
2024-01-15 13:15:00|RNDR|1705324500|3.837315789|3.8373212142|3.8335269294|3.8364138681
2024-01-15 13:16:00|RNDR|1705324560|3.8364136073|3.8364136073|3.8334579839|3.8341943495
2024-01-15 13:17:00|RNDR|1705324620|3.8341588633|3.8350482694|3.8332896437|3.8350482694
2024-01-15 13:18:00|RNDR|1705324680|3.8350258947|3.8378812436|3.8348626793|3.8374246975
2024-01-15 13:19:00|RNDR|1705324740|3.8375132621|3.8401841762|3.8362015577|3.8398132482
2024-01-15 13:20:00|RNDR|1705324800|3.8398269237|3.8398269237|3.8363677062|3.8381108055
2024-01-15 13:21:00|RNDR|1705324860|3.8379421369|3.838102512|3.834727297|3.834727297
2024-01-15 13:22:00|RNDR|1705324920|3.834847399|3.847307234|3.8344828555|3.847211652
2024-01-15 13:23:00|RNDR|1705324980|3.8477848503|3.8483884931|3.8445767075|3.8453369754
2024-01-15 13:24:00|RNDR|1705325040|3.8443697302|3.8443775694|3.8420247598|3.8434899228
2024-01-15 13:25:00|RNDR|1705325100|3.8434926535|3.8457675345|3.8428816599|3.8450522169
2024-01-15 13:26:00|RNDR|1705325160|3.8450564546|3.8500664232|3.8450564546|3.8487670497
2024-01-15 13:27:00|RNDR|1705325220|3.8487671131|3.8541836131|3.848161473|3.8541836131
2024-01-15 13:28:00|RNDR|1705325280|3.8543424508|3.855082812|3.8533673219|3.8547052137
2024-01-15 13:29:00|RNDR|1705325340|3.8548344603|3.8685043475|3.8543895859|3.8642995214
2024-01-15 13:30:00|RNDR|1705325400|3.8642995555|3.8644856359|3.8575241026|3.8587173849
2024-01-15 13:31:00|RNDR|1705325460|3.8587174883|3.8589120641|3.85497119|3.8575982891
2024-01-15 13:32:00|RNDR|1705325520|3.8575985134|3.8575985134|3.854992837|3.8552689319
2024-01-15 13:33:00|RNDR|1705325580|3.8551127945|3.8573181202|3.8551127945|3.8573181202
2024-01-15 13:34:00|RNDR|1705325640|3.8571577631|3.8573663382|3.8541160364|3.8565868768
2024-01-15 13:35:00|RNDR|1705325700|3.857480312|3.858308504|3.855710378|3.8558738076
2024-01-15 13:36:00|RNDR|1705325760|3.8556373379|3.8575717791|3.8553573072|3.8565134729
2024-01-15 13:37:00|RNDR|1705325820|3.8565068612|3.8567369793|3.8541654461|3.856013214
2024-01-15 13:38:00|RNDR|1705325880|3.856304386|3.859732096|3.856304386|3.8590851287
2024-01-15 13:39:00|RNDR|1705325940|3.8589824852|3.8591462726|3.8582863628|3.8588297067
2024-01-15 13:40:00|RNDR|1705326000|3.8588309878|3.8634547044|3.8588309878|3.8634547044
2024-01-15 13:41:00|RNDR|1705326060|3.8635476844|3.8681333019|3.8633071459|3.8681333019
2024-01-15 13:42:00|RNDR|1705326120|3.8681334101|3.8699371564|3.8681328602|3.8690050867
2024-01-15 13:43:00|RNDR|1705326180|3.8689965606|3.8689965606|3.8668883684|3.8669015376
2024-01-15 13:44:00|RNDR|1705326240|3.8669360391|3.8695972339|3.8667493082|3.8695972339
2024-01-15 13:45:00|RNDR|1705326300|3.8696174323|3.8696175873|3.8679062902|3.8686417767
2024-01-15 13:46:00|RNDR|1705326360|3.8695651776|3.8696685967|3.8669270631|3.8692061318
2024-01-15 13:47:00|RNDR|1705326420|3.8694714998|3.8700473572|3.8683588741|3.8697170897
2024-01-15 13:48:00|RNDR|1705326480|3.8698499267|3.8729906151|3.8697022823|3.8729867312
2024-01-15 13:49:00|RNDR|1705326540|3.8729888065|3.8729934329|3.8706296702|3.8718288169
2024-01-15 13:50:00|RNDR|1705326600|3.8722779277|3.8746109236|3.8722751147|3.8743787983
2024-01-15 13:51:00|RNDR|1705326660|3.8744994513|3.87744128|3.871667382|3.8739175865
2024-01-15 13:52:00|RNDR|1705326720|3.8743727191|3.8763231922|3.8740988314|3.8754256894
2024-01-15 13:53:00|RNDR|1705326780|3.8753854061|3.8776752621|3.8750481848|3.8765496002
2024-01-15 13:54:00|RNDR|1705326840|3.8765681266|3.8807943473|3.8764241675|3.8795720648
2024-01-15 13:55:00|RNDR|1705326900|3.8800164746|3.8813045758|3.876031545|3.8762070409
2024-01-15 13:56:00|RNDR|1705326960|3.8760438922|3.876417204|3.8748772607|3.8758997916
2024-01-15 13:57:00|RNDR|1705327020|3.875445993|3.875445993|3.8720983741|3.8726533339
2024-01-15 13:58:00|RNDR|1705327080|3.8726515439|3.8728745338|3.8689944992|3.8728745338
2024-01-15 13:59:00|RNDR|1705327140|3.8729666963|3.8729666963|3.8710946148|3.8728501957
2024-01-15 14:00:00|RNDR|1705327200|3.8721612199|3.8746395693|3.8717950439|3.8746395693
2024-01-15 14:01:00|RNDR|1705327260|3.8746349482|3.8755336036|3.8733449329|3.8750641516
2024-01-15 14:02:00|RNDR|1705327320|3.8755132777|3.8767224432|3.8721109664|3.8721109664
2024-01-15 14:03:00|RNDR|1705327380|3.8719765719|3.8719765719|3.8625572315|3.8625572315
2024-01-15 14:04:00|RNDR|1705327440|3.8621914821|3.8632215008|3.8597200367|3.8610249585
2024-01-15 14:05:00|RNDR|1705327500|3.861001363|3.8656265334|3.8608154595|3.8653975179
2024-01-15 14:06:00|RNDR|1705327560|3.8654062828|3.8654070168|3.8590903118|3.859440092
2024-01-15 14:07:00|RNDR|1705327620|3.8594247881|3.8645216694|3.8594247881|3.8612501492
2024-01-15 14:08:00|RNDR|1705327680|3.862142061|3.862142061|3.8564512467|3.8570826619
2024-01-15 14:09:00|RNDR|1705327740|3.8569415923|3.8575654336|3.8476493918|3.8476989827
2024-01-15 14:10:00|RNDR|1705327800|3.8481013354|3.8607723784|3.8481013354|3.8588483368
2024-01-15 14:11:00|RNDR|1705327860|3.8590178553|3.8610190839|3.8574951096|3.85969248
2024-01-15 14:12:00|RNDR|1705327920|3.8596960592|3.8618390344|3.8570492925|3.8618390344
2024-01-15 14:13:00|RNDR|1705327980|3.8618289332|3.8622704333|3.8595278172|3.8595278172
2024-01-15 14:14:00|RNDR|1705328040|3.8576594064|3.8593784946|3.8566057298|3.8592089939
2024-01-15 14:15:00|RNDR|1705328100|3.8591186052|3.8591186052|3.8548033801|3.8548164137
2024-01-15 14:16:00|RNDR|1705328160|3.8548084122|3.855290593|3.846948219|3.8492038649
2024-01-15 14:17:00|RNDR|1705328220|3.8432293568|3.8498284169|3.8432293568|3.8455444869
2024-01-15 14:18:00|RNDR|1705328280|3.8453809992|3.8455137937|3.8423602742|3.8449306348
2024-01-15 14:19:00|RNDR|1705328340|3.8449452804|3.845590163|3.8437058988|3.8452078924
2024-01-15 14:20:00|RNDR|1705328400|3.8456546758|3.8499133096|3.8442163477|3.8492863802
2024-01-15 14:21:00|RNDR|1705328460|3.8492795236|3.8526417741|3.8491209251|3.8526294139
2024-01-15 14:22:00|RNDR|1705328520|3.8526300888|3.854269506|3.8510223357|3.854269506
2024-01-15 14:23:00|RNDR|1705328580|3.8544563681|3.8544563681|3.850204312|3.8512852276
2024-01-15 14:24:00|RNDR|1705328640|3.8508647508|3.8510555463|3.8483327056|3.8507641548
2024-01-15 14:25:00|RNDR|1705328700|3.8507618032|3.8512546266|3.8416771165|3.8416771165
2024-01-15 14:26:00|RNDR|1705328760|3.8423356899|3.843067225|3.8394798209|3.8394798209
2024-01-15 14:27:00|RNDR|1705328820|3.8376619839|3.8383913494|3.8337100613|3.8367953445
2024-01-15 14:28:00|RNDR|1705328880|3.83645668|3.8364708383|3.8300868567|3.8305906908
2024-01-15 14:29:00|RNDR|1705328940|3.8304785508|3.8352183638|3.8245560281|3.8347036737
2024-01-15 14:30:00|RNDR|1705329000|3.8347657445|3.8347657445|3.8300387706|3.830919206
2024-01-15 14:31:00|RNDR|1705329060|3.8298703176|3.8350679032|3.8281905052|3.834176106
2024-01-15 14:32:00|RNDR|1705329120|3.8341775663|3.8341797143|3.8291124918|3.8291124918
2024-01-15 14:33:00|RNDR|1705329180|3.8291014664|3.8304423715|3.8271516182|3.8290971919
2024-01-15 14:34:00|RNDR|1705329240|3.827754412|3.8279053089|3.81755369|3.81755369
2024-01-15 14:35:00|RNDR|1705329300|3.8172502197|3.8175981518|3.814130517|3.814130517
2024-01-15 14:36:00|RNDR|1705329360|3.8141221396|3.8142571737|3.8078946408|3.8114678813
2024-01-15 14:37:00|RNDR|1705329420|3.8096504809|3.8160640524|3.8094917785|3.8148198748
2024-01-15 14:38:00|RNDR|1705329480|3.8148521448|3.8172794459|3.8116004292|3.8117827632
2024-01-15 14:39:00|RNDR|1705329540|3.811331317|3.8164897935|3.8110582404|3.8162562505
2024-01-15 14:40:00|RNDR|1705329600|3.8161025496|3.8173731438|3.8153680078|3.8170428847
2024-01-15 14:41:00|RNDR|1705329660|3.8180695555|3.8205743365|3.8163860837|3.82047288
2024-01-15 14:42:00|RNDR|1705329720|3.820473995|3.8209246269|3.8144287363|3.8161500861
2024-01-15 14:43:00|RNDR|1705329780|3.8155466035|3.8161435873|3.8128440918|3.8132515827
2024-01-15 14:44:00|RNDR|1705329840|3.8132539002|3.8140533621|3.8097649056|3.8140533621
2024-01-15 14:45:00|RNDR|1705329900|3.8140792055|3.815071991|3.8138240992|3.8148656503
2024-01-15 14:46:00|RNDR|1705329960|3.8146813444|3.8176112839|3.8127025541|3.8171179965
2024-01-15 14:47:00|RNDR|1705330020|3.8159153257|3.8159153257|3.8084424247|3.8085222762
2024-01-15 14:48:00|RNDR|1705330080|3.8083584621|3.8088208671|3.804767046|3.8049241147
2024-01-15 14:49:00|RNDR|1705330140|3.8046182876|3.8047312942|3.79858748|3.802368122
2024-01-15 14:50:00|RNDR|1705330200|3.8022436554|3.8038360076|3.7995070105|3.8017161311
2024-01-15 14:51:00|RNDR|1705330260|3.8016964655|3.8020929534|3.795617368|3.8005681005
2024-01-15 14:52:00|RNDR|1705330320|3.8006165722|3.8020261936|3.7929971843|3.7929971843
2024-01-15 14:53:00|RNDR|1705330380|3.7929779913|3.7944845872|3.788052524|3.7893264477
2024-01-15 14:54:00|RNDR|1705330440|3.7888744094|3.7929758905|3.7855546577|3.7906562615
2024-01-15 14:55:00|RNDR|1705330500|3.7879953046|3.7879953046|3.7812893098|3.783888776
2024-01-15 14:56:00|RNDR|1705330560|3.783736647|3.7847716487|3.7823322375|3.7836212759
2024-01-15 14:57:00|RNDR|1705330620|3.7833783222|3.7879014505|3.7830892041|3.7879014505
2024-01-15 14:58:00|RNDR|1705330680|3.7894376457|3.7895975658|3.7843593351|3.7866574421
2024-01-15 14:59:00|RNDR|1705330740|3.7865008497|3.7865892899|3.7838775215|3.7851543446
2024-01-15 15:00:00|RNDR|1705330800|3.7849892564|3.7863007838|3.7835192699|3.7835192699
2024-01-15 15:01:00|RNDR|1705330860|3.7835193321|3.789874178|3.7835193321|3.789874178
2024-01-15 15:02:00|RNDR|1705330920|3.7893334177|3.7909244317|3.7847309822|3.7909244317
2024-01-15 15:03:00|RNDR|1705330980|3.7907702353|3.80003234|3.7907702353|3.7950440768
2024-01-15 15:04:00|RNDR|1705331040|3.7950598646|3.7970484866|3.7948036823|3.7964490666
2024-01-15 15:05:00|RNDR|1705331100|3.7969093925|3.8019038043|3.7969093925|3.8006183135
2024-01-15 15:06:00|RNDR|1705331160|3.80024896|3.8024746225|3.7986614996|3.8024746225
2024-01-15 15:07:00|RNDR|1705331220|3.8035621793|3.8050964527|3.8024565818|3.8049342342
2024-01-15 15:08:00|RNDR|1705331280|3.8052185108|3.8052185108|3.8036843316|3.8038137591
2024-01-15 15:09:00|RNDR|1705331340|3.8042342558|3.8056893035|3.8040937462|3.8056091344
2024-01-15 15:10:00|RNDR|1705331400|3.8054193273|3.8082906952|3.8053998563|3.806988374
2024-01-15 15:11:00|RNDR|1705331460|3.8069885797|3.8074600891|3.8061399884|3.8069192653
2024-01-15 15:12:00|RNDR|1705331520|3.8067498714|3.8073964965|3.8056971708|3.8068829403
2024-01-15 15:13:00|RNDR|1705331580|3.8070129197|3.8083410874|3.8062981564|3.8080917486
2024-01-15 15:14:00|RNDR|1705331640|3.808547153|3.8115977527|3.8079414197|3.8105978149
2024-01-15 15:15:00|RNDR|1705331700|3.8105402775|3.8114913678|3.8072635756|3.8074295159
2024-01-15 15:16:00|RNDR|1705331760|3.8050391094|3.8070400228|3.8042294593|3.806684978
2024-01-15 15:17:00|RNDR|1705331820|3.8068284731|3.8085600733|3.8010762187|3.8010762187
2024-01-15 15:18:00|RNDR|1705331880|3.8009167636|3.8020189178|3.7967323281|3.796747093
2024-01-15 15:19:00|RNDR|1705331940|3.7967507364|3.7972817057|3.7904433009|3.7904433009
2024-01-15 15:20:00|RNDR|1705332000|3.7906083316|3.7906084463|3.7873967575|3.7888928303
2024-01-15 15:21:00|RNDR|1705332060|3.7888930975|3.7888930975|3.7861704899|3.7868050033
2024-01-15 15:22:00|RNDR|1705332120|3.7866254251|3.7920051822|3.7866163389|3.7906638484
2024-01-15 15:23:00|RNDR|1705332180|3.7906378806|3.7906378806|3.7867382996|3.787036842
2024-01-15 15:24:00|RNDR|1705332240|3.7864760196|3.789954154|3.7863273724|3.7890261341
2024-01-15 15:25:00|RNDR|1705332300|3.7888925174|3.7918543979|3.7884457766|3.7901374445
2024-01-15 15:26:00|RNDR|1705332360|3.7900928169|3.7925670488|3.7899229043|3.791694805
2024-01-15 15:27:00|RNDR|1705332420|3.7918870226|3.791887409|3.7888713205|3.7888716037
2024-01-15 15:28:00|RNDR|1705332480|3.7888659115|3.7903931134|3.7882828833|3.7902088438
2024-01-15 15:29:00|RNDR|1705332540|3.7897419946|3.7906520354|3.7892662267|3.7892662267
2024-01-15 15:30:00|RNDR|1705332600|3.7897534247|3.7897719313|3.7883791248|3.7893199843
2024-01-15 15:31:00|RNDR|1705332660|3.789353442|3.7904960068|3.7879467391|3.7879467391
2024-01-15 15:32:00|RNDR|1705332720|3.7890643906|3.7918464884|3.7879601908|3.7916638559
2024-01-15 15:33:00|RNDR|1705332780|3.7915973738|3.7929805845|3.7915973738|3.7925136035
2024-01-15 15:34:00|RNDR|1705332840|3.7926208706|3.7926208706|3.7896680084|3.7898492692
2024-01-15 15:35:00|RNDR|1705332900|3.7889207818|3.7900113322|3.7884647772|3.7890822378
2024-01-15 15:36:00|RNDR|1705332960|3.7895451618|3.7950365404|3.7891163325|3.7950365404
2024-01-15 15:37:00|RNDR|1705333020|3.79593308|3.7974183933|3.794475609|3.7974183933
2024-01-15 15:38:00|RNDR|1705333080|3.7974560618|3.799711706|3.797249223|3.7989014452
2024-01-15 15:39:00|RNDR|1705333140|3.7985390426|3.7998367133|3.7973531755|3.7994168695
2024-01-15 15:40:00|RNDR|1705333200|3.79957919|3.79957919|3.7950376454|3.7965053122
2024-01-15 15:41:00|RNDR|1705333260|3.7956480777|3.7963542566|3.7942387971|3.7942394495
2024-01-15 15:42:00|RNDR|1705333320|3.7945173037|3.7947927786|3.794317647|3.7947927786
2024-01-15 15:43:00|RNDR|1705333380|3.7948125285|3.7948125285|3.7858971491|3.7858971491
2024-01-15 15:44:00|RNDR|1705333440|3.7856271094|3.7890520521|3.785520578|3.7886439055
2024-01-15 15:45:00|RNDR|1705333500|3.7866807784|3.7878465444|3.7866807784|3.7868938167
2024-01-15 15:46:00|RNDR|1705333560|3.7870386583|3.7884304033|3.7844248281|3.7848390922
2024-01-15 15:47:00|RNDR|1705333620|3.7845895434|3.7855204192|3.7716121701|3.7716121701
2024-01-15 15:48:00|RNDR|1705333680|3.7663930985|3.7667004118|3.7414710663|3.7414710663
2024-01-15 15:49:00|RNDR|1705333740|3.7427023475|3.7501779435|3.7427023475|3.7489803002
2024-01-15 15:50:00|RNDR|1705333800|3.7485305136|3.7492081096|3.7473269661|3.7483357315
2024-01-15 15:51:00|RNDR|1705333860|3.7474324676|3.7559762551|3.7474238728|3.7559762551
2024-01-15 15:52:00|RNDR|1705333920|3.7559785655|3.7560372506|3.7522249582|3.7537504899
2024-01-15 15:53:00|RNDR|1705333980|3.7537117494|3.7545367452|3.7478627296|3.7496005359
2024-01-15 15:54:00|RNDR|1705334040|3.7491628063|3.7503234608|3.7477915418|3.7501670963
2024-01-15 15:55:00|RNDR|1705334100|3.7503241067|3.7507170173|3.7474350346|3.7483696624
2024-01-15 15:56:00|RNDR|1705334160|3.7487842711|3.7546660541|3.7487097852|3.7504879628
2024-01-15 15:57:00|RNDR|1705334220|3.7504881298|3.7596122539|3.7504881298|3.7582387434
2024-01-15 15:58:00|RNDR|1705334280|3.7582377787|3.759476139|3.7474786546|3.7474786546
2024-01-15 15:59:00|RNDR|1705334340|3.7465428076|3.7504250609|3.7465114766|3.7499092356
2024-01-15 16:00:00|RNDR|1705334400|3.7498269727|3.7511262591|3.7491997609|3.750909639
2024-01-15 16:01:00|RNDR|1705334460|3.7509171522|3.7520974437|3.7475086611|3.7481358023
2024-01-15 16:02:00|RNDR|1705334520|3.7482518309|3.7536365553|3.7443792046|3.7536365553
2024-01-15 16:03:00|RNDR|1705334580|3.7536367946|3.7536367946|3.7490279504|3.7493555745
2024-01-15 16:04:00|RNDR|1705334640|3.7484253316|3.7562306441|3.7484253316|3.7562306441
2024-01-15 16:05:00|RNDR|1705334700|3.7561721348|3.757106706|3.7547615144|3.7567726286
2024-01-15 16:06:00|RNDR|1705334760|3.756766212|3.756766212|3.7514252724|3.7515814805
2024-01-15 16:07:00|RNDR|1705334820|3.7528065748|3.7595139928|3.7528065748|3.7588888288
2024-01-15 16:08:00|RNDR|1705334880|3.7588880663|3.7613030464|3.7573658437|3.7610016791
2024-01-15 16:09:00|RNDR|1705334940|3.760480455|3.7626198715|3.760480455|3.760959446
2024-01-15 16:10:00|RNDR|1705335000|3.7609548767|3.7636297784|3.7608026573|3.7608026573
2024-01-15 16:11:00|RNDR|1705335060|3.7607935897|3.7607935897|3.7566770978|3.7567186916
2024-01-15 16:12:00|RNDR|1705335120|3.7567154372|3.7574212909|3.7554168834|3.7574179673
2024-01-15 16:13:00|RNDR|1705335180|3.7574914135|3.7585666174|3.7563098351|3.7583802254
2024-01-15 16:14:00|RNDR|1705335240|3.7585383522|3.759858201|3.7579419875|3.7582995726
2024-01-15 16:15:00|RNDR|1705335300|3.7574028484|3.7631491203|3.7574018389|3.761728588
2024-01-15 16:16:00|RNDR|1705335360|3.7617422563|3.765731551|3.761740972|3.7653662897
2024-01-15 16:17:00|RNDR|1705335420|3.7646030275|3.7748607076|3.7646030275|3.7748506736
2024-01-15 16:18:00|RNDR|1705335480|3.7741036314|3.7754444378|3.7735387421|3.7743740005
2024-01-15 16:19:00|RNDR|1705335540|3.7744893471|3.7758207447|3.7732278096|3.7736446322
2024-01-15 16:20:00|RNDR|1705335600|3.7738100929|3.7739804541|3.7672873631|3.7672873631
2024-01-15 16:21:00|RNDR|1705335660|3.7672891998|3.7684108523|3.7643394969|3.7643394969
2024-01-15 16:22:00|RNDR|1705335720|3.7643394264|3.765841154|3.7586395082|3.7586431314
2024-01-15 16:23:00|RNDR|1705335780|3.7584925909|3.7606252518|3.7584925909|3.7594824555
2024-01-15 16:24:00|RNDR|1705335840|3.7596385078|3.7632755342|3.7594101232|3.7632755342
2024-01-15 16:25:00|RNDR|1705335900|3.7634218101|3.7646794286|3.7632434365|3.7638905567
2024-01-15 16:26:00|RNDR|1705335960|3.7638964334|3.7648407305|3.7637141002|3.7648352386
2024-01-15 16:27:00|RNDR|1705336020|3.7646761703|3.7667697672|3.7634284024|3.7651669528
2024-01-15 16:28:00|RNDR|1705336080|3.7653243938|3.7674246089|3.7649132004|3.7672925736
2024-01-15 16:29:00|RNDR|1705336140|3.7671345209|3.7671345209|3.7648948784|3.7658485031
2024-01-15 16:30:00|RNDR|1705336200|3.7658345072|3.7672479276|3.765593314|3.7656215112
2024-01-15 16:31:00|RNDR|1705336260|3.7655648147|3.7661328141|3.7636092181|3.7661328141
2024-01-15 16:32:00|RNDR|1705336320|3.7665848111|3.7679824992|3.7665848111|3.7673586453
2024-01-15 16:33:00|RNDR|1705336380|3.7673516883|3.77212072|3.7649031889|3.7650233497
2024-01-15 16:34:00|RNDR|1705336440|3.7647732695|3.7657119256|3.75983721|3.760337711
2024-01-15 16:35:00|RNDR|1705336500|3.7603580705|3.7604408834|3.7558419886|3.7560785342
2024-01-15 16:36:00|RNDR|1705336560|3.7556470326|3.7616748591|3.7556470326|3.7616748591
2024-01-15 16:37:00|RNDR|1705336620|3.7616473002|3.7625367738|3.7614485928|3.7620953714
2024-01-15 16:38:00|RNDR|1705336680|3.7611873774|3.7616047075|3.7567707628|3.7582434776
2024-01-15 16:39:00|RNDR|1705336740|3.7586201142|3.7603656176|3.7583433276|3.7595380213
2024-01-15 16:40:00|RNDR|1705336800|3.7595808155|3.7629600526|3.7595808155|3.7612690063
2024-01-15 16:41:00|RNDR|1705336860|3.7613661423|3.7675705945|3.7613322698|3.7675705945
2024-01-15 16:42:00|RNDR|1705336920|3.7675696205|3.7709589577|3.7668067748|3.7709589577
2024-01-15 16:43:00|RNDR|1705336980|3.7718135661|3.7724961622|3.7710153978|3.7723900287
2024-01-15 16:44:00|RNDR|1705337040|3.7722338859|3.7799455688|3.7722338859|3.7795339236
2024-01-15 16:45:00|RNDR|1705337100|3.7795349855|3.7840204953|3.7790774978|3.7837712855
2024-01-15 16:46:00|RNDR|1705337160|3.7833234429|3.7834768103|3.7807509278|3.7823140584
2024-01-15 16:47:00|RNDR|1705337220|3.7824348935|3.785484605|3.7815894378|3.7818918957
2024-01-15 16:48:00|RNDR|1705337280|3.7827618873|3.7829157937|3.7777282998|3.7777282998
2024-01-15 16:49:00|RNDR|1705337340|3.7783250128|3.7784626521|3.7756197949|3.7762113104
2024-01-15 16:50:00|RNDR|1705337400|3.7763612839|3.779006336|3.7763566903|3.7788451073
2024-01-15 16:51:00|RNDR|1705337460|3.7780246542|3.7815084017|3.7780246542|3.7815084017
2024-01-15 16:52:00|RNDR|1705337520|3.7822932168|3.7822932168|3.7796764856|3.7796764856
2024-01-15 16:53:00|RNDR|1705337580|3.7810147715|3.7821099564|3.7787340794|3.7787340794
2024-01-15 16:54:00|RNDR|1705337640|3.7793187109|3.7797392785|3.7753746595|3.7788227707
2024-01-15 16:55:00|RNDR|1705337700|3.7788224574|3.7802685019|3.7788224574|3.78026266
2024-01-15 16:56:00|RNDR|1705337760|3.7802757824|3.7843891368|3.7802756641|3.7837233632
2024-01-15 16:57:00|RNDR|1705337820|3.7836866934|3.7845288352|3.782131707|3.7837021326
2024-01-15 16:58:00|RNDR|1705337880|3.7838712113|3.7856107269|3.7838712113|3.7853311981
2024-01-15 16:59:00|RNDR|1705337940|3.7854914459|3.7856989395|3.7847156726|3.7853057226
2024-01-15 17:00:00|RNDR|1705338000|3.7853056756|3.7865309756|3.7837033322|3.7841638495
2024-01-15 17:01:00|RNDR|1705338060|3.7843334699|3.7843334699|3.7825924144|3.7839939148
2024-01-15 17:02:00|RNDR|1705338120|3.7839937893|3.7848679856|3.7827777556|3.7836669198
2024-01-15 17:03:00|RNDR|1705338180|3.7835840552|3.7836273561|3.7806445808|3.7806852287
2024-01-15 17:04:00|RNDR|1705338240|3.7806928018|3.7810493294|3.7792644708|3.7807361018
2024-01-15 17:05:00|RNDR|1705338300|3.7784382487|3.783891846|3.7784382487|3.783891846
2024-01-15 17:06:00|RNDR|1705338360|3.7838780473|3.7893598007|3.7838726949|3.7891552672
2024-01-15 17:07:00|RNDR|1705338420|3.7891719421|3.7967979545|3.7886925488|3.7967979545
2024-01-15 17:08:00|RNDR|1705338480|3.7971129574|3.797564186|3.7947650678|3.7969794857
2024-01-15 17:09:00|RNDR|1705338540|3.7969793462|3.7970173079|3.7936781493|3.7938519177
2024-01-15 17:10:00|RNDR|1705338600|3.7938590293|3.7958330444|3.7938590293|3.7948605942
2024-01-15 17:11:00|RNDR|1705338660|3.7948036829|3.7972619913|3.7936191843|3.7972619913
2024-01-15 17:12:00|RNDR|1705338720|3.79726195|3.8005379382|3.7959629103|3.8005379382
2024-01-15 17:13:00|RNDR|1705338780|3.8005248335|3.8032049347|3.799292378|3.8032049347
2024-01-15 17:14:00|RNDR|1705338840|3.8032003082|3.8074981413|3.8031577756|3.8073268879
2024-01-15 17:15:00|RNDR|1705338900|3.8077727682|3.8088721343|3.8062290511|3.8062290511
2024-01-15 17:16:00|RNDR|1705338960|3.8062215573|3.8066979615|3.802389222|3.802389222
2024-01-15 17:17:00|RNDR|1705339020|3.8023739833|3.8028358336|3.8011914069|3.8011914069
2024-01-15 17:18:00|RNDR|1705339080|3.8010060972|3.8037475143|3.7997896377|3.8029984
2024-01-15 17:19:00|RNDR|1705339140|3.8031658916|3.8031658916|3.7988387967|3.7990461038
2024-01-15 17:20:00|RNDR|1705339200|3.7990443346|3.7990633481|3.796731878|3.7969476799
2024-01-15 17:21:00|RNDR|1705339260|3.7951599151|3.795192066|3.7940841498|3.7945358962
2024-01-15 17:22:00|RNDR|1705339320|3.7945432589|3.7957026789|3.7935320685|3.795383697
2024-01-15 17:23:00|RNDR|1705339380|3.7953863117|3.7984457894|3.7951947237|3.7957496556
2024-01-15 17:24:00|RNDR|1705339440|3.7955904154|3.797995059|3.7950821361|3.797995059
2024-01-15 17:25:00|RNDR|1705339500|3.7979893845|3.7990372976|3.7979741731|3.798106558
2024-01-15 17:26:00|RNDR|1705339560|3.7981194868|3.7989765494|3.797232813|3.7977431639
2024-01-15 17:27:00|RNDR|1705339620|3.7985679535|3.8025681422|3.7985679535|3.8025678696
2024-01-15 17:28:00|RNDR|1705339680|3.8025890089|3.8045614803|3.8025890089|3.8040359331
2024-01-15 17:29:00|RNDR|1705339740|3.8033594318|3.803535326|3.8009896625|3.8011774817
2024-01-15 17:30:00|RNDR|1705339800|3.8010008467|3.8017458695|3.8009933203|3.8010276392
2024-01-15 17:31:00|RNDR|1705339860|3.8016539613|3.8023457858|3.7990167911|3.7994872808
2024-01-15 17:32:00|RNDR|1705339920|3.7994739511|3.8010297712|3.7994739511|3.8009790127
2024-01-15 17:33:00|RNDR|1705339980|3.8017310763|3.8026207118|3.8012239016|3.8026158582
2024-01-15 17:34:00|RNDR|1705340040|3.8026340059|3.8047715873|3.8026340059|3.804751774
2024-01-15 17:35:00|RNDR|1705340100|3.805693675|3.8100267545|3.805693675|3.8091218018
2024-01-15 17:36:00|RNDR|1705340160|3.8089453677|3.8096385752|3.8088320885|3.809450204
2024-01-15 17:37:00|RNDR|1705340220|3.8094438124|3.8142592019|3.8092761903|3.8139112642
2024-01-15 17:38:00|RNDR|1705340280|3.8145566948|3.8151609199|3.81437353|3.8146836929
2024-01-15 17:39:00|RNDR|1705340340|3.8144645241|3.8153930132|3.8119213141|3.8123560397
2024-01-15 17:40:00|RNDR|1705340400|3.8123813602|3.8123813602|3.8031243956|3.8032780725
2024-01-15 17:41:00|RNDR|1705340460|3.8032963199|3.8032963199|3.7998327189|3.7998327189
2024-01-15 17:42:00|RNDR|1705340520|3.7998465906|3.7998465906|3.7973900066|3.7987182338
2024-01-15 17:43:00|RNDR|1705340580|3.7987105004|3.7987105004|3.7965856934|3.7975010204
2024-01-15 17:44:00|RNDR|1705340640|3.7975547547|3.7990477962|3.7975547545|3.798702108
2024-01-15 17:45:00|RNDR|1705340700|3.7987032486|3.7998908487|3.7987032486|3.7995134259
2024-01-15 17:46:00|RNDR|1705340760|3.7995057529|3.8010100131|3.7982481331|3.798698918
2024-01-15 17:47:00|RNDR|1705340820|3.7987076346|3.8011234881|3.7981056289|3.7994464515
2024-01-15 17:48:00|RNDR|1705340880|3.7992814947|3.8011032698|3.7981317986|3.8011032698
2024-01-15 17:49:00|RNDR|1705340940|3.801116814|3.801116814|3.7971838244|3.7981409887
2024-01-15 17:50:00|RNDR|1705341000|3.7982022885|3.7985559052|3.7964411309|3.7983089789
2024-01-15 17:51:00|RNDR|1705341060|3.7983166756|3.8027095999|3.7983166756|3.8018195718
2024-01-15 17:52:00|RNDR|1705341120|3.801658492|3.8043722227|3.8007763262|3.8042238076
2024-01-15 17:53:00|RNDR|1705341180|3.8047061924|3.8047124983|3.8037742444|3.8045088567
2024-01-15 17:54:00|RNDR|1705341240|3.8042578143|3.8045041028|3.8033594858|3.8045041028
2024-01-15 17:55:00|RNDR|1705341300|3.8045307303|3.8074299898|3.8045307303|3.8074299898
2024-01-15 17:56:00|RNDR|1705341360|3.8074295391|3.8132699841|3.8074295391|3.8126444886
2024-01-15 17:57:00|RNDR|1705341420|3.8126655391|3.8140591224|3.8126655391|3.8131734002
2024-01-15 17:58:00|RNDR|1705341480|3.8131734709|3.8137470626|3.8117737836|3.8137470626
2024-01-15 17:59:00|RNDR|1705341540|3.8137887887|3.813934982|3.8121745701|3.8121752884
2024-01-15 18:00:00|RNDR|1705341600|3.8127501867|3.8134268373|3.8035539046|3.8037135397
2024-01-15 18:01:00|RNDR|1705341660|3.8037072826|3.8069315076|3.8021211479|3.8021211479
2024-01-15 18:02:00|RNDR|1705341720|3.8029708934|3.8040979184|3.8023410705|3.8040979184
2024-01-15 18:03:00|RNDR|1705341780|3.8040979197|3.8100641311|3.8040979197|3.8100641311
2024-01-15 18:04:00|RNDR|1705341840|3.8101000788|3.8112042252|3.8095724729|3.8112042252
2024-01-15 18:05:00|RNDR|1705341900|3.8112099943|3.8115338005|3.8091234991|3.811375187
2024-01-15 18:06:00|RNDR|1705341960|3.8113673705|3.8113673705|3.8061312918|3.806165882
2024-01-15 18:07:00|RNDR|1705342020|3.8059528371|3.8121239911|3.8059528371|3.8121132914
2024-01-15 18:08:00|RNDR|1705342080|3.8116676187|3.8116755573|3.8079903496|3.8079903496
2024-01-15 18:09:00|RNDR|1705342140|3.8081560987|3.8107385108|3.8080849025|3.8107385108
2024-01-15 18:10:00|RNDR|1705342200|3.8107090391|3.8107091017|3.8079771149|3.8079771149
2024-01-15 18:11:00|RNDR|1705342260|3.808069127|3.8090192531|3.8076718291|3.8088486981
2024-01-15 18:12:00|RNDR|1705342320|3.8093298481|3.8099844735|3.8083585768|3.8088966008
2024-01-15 18:13:00|RNDR|1705342380|3.8088960484|3.8089063894|3.8074037078|3.8074037078
2024-01-15 18:14:00|RNDR|1705342440|3.8074036105|3.8087915454|3.8072221607|3.8087915454
2024-01-15 18:15:00|RNDR|1705342500|3.8076974236|3.8083386805|3.8060124181|3.8060124181
2024-01-15 18:16:00|RNDR|1705342560|3.8060079406|3.8066600092|3.8058608777|3.806490632
2024-01-15 18:17:00|RNDR|1705342620|3.8066087829|3.8066087829|3.8044380981|3.8064034115
2024-01-15 18:18:00|RNDR|1705342680|3.8064119776|3.8074451418|3.8061546233|3.8063103899
2024-01-15 18:19:00|RNDR|1705342740|3.8067830965|3.8070129224|3.8051994257|3.8051994257
2024-01-15 18:20:00|RNDR|1705342800|3.8042583673|3.8042583673|3.8017582342|3.8017582342
2024-01-15 18:21:00|RNDR|1705342860|3.8026958737|3.803978969|3.8016157536|3.8039776411
2024-01-15 18:22:00|RNDR|1705342920|3.8046747782|3.8101012723|3.8046540439|3.8100988527
2024-01-15 18:23:00|RNDR|1705342980|3.8105498289|3.8110416808|3.8094760507|3.8101358432
2024-01-15 18:24:00|RNDR|1705343040|3.811337384|3.8143061716|3.8113359268|3.8130568292
2024-01-15 18:25:00|RNDR|1705343100|3.8130633328|3.8130633328|3.8110711903|3.812920121
2024-01-15 18:26:00|RNDR|1705343160|3.8132158012|3.8251886011|3.8132119974|3.8251886011
2024-01-15 18:27:00|RNDR|1705343220|3.8252043526|3.8272876878|3.8251877011|3.8263577119
2024-01-15 18:28:00|RNDR|1705343280|3.8264290557|3.8289372209|3.8262282878|3.8287755632
2024-01-15 18:29:00|RNDR|1705343340|3.828938153|3.8341219513|3.8289189551|3.8341076522
2024-01-15 18:30:00|RNDR|1705343400|3.8336391626|3.8372350364|3.8328532764|3.8372350364
2024-01-15 18:31:00|RNDR|1705343460|3.8377970498|3.8380047201|3.8329757443|3.8380047201
2024-01-15 18:32:00|RNDR|1705343520|3.8375809669|3.8400857128|3.8375557857|3.839331692
2024-01-15 18:33:00|RNDR|1705343580|3.8398167817|3.840861988|3.838737229|3.840861988
2024-01-15 18:34:00|RNDR|1705343640|3.8405765423|3.8464052395|3.8402043146|3.8462000307
2024-01-15 18:35:00|RNDR|1705343700|3.8461224016|3.8475804124|3.8424469078|3.8425566508
2024-01-15 18:36:00|RNDR|1705343760|3.8426286811|3.8426286811|3.8380991874|3.8380991874
2024-01-15 18:37:00|RNDR|1705343820|3.8380879153|3.8381063825|3.8341316443|3.8378518538
2024-01-15 18:38:00|RNDR|1705343880|3.8376806801|3.839375007|3.8376806801|3.83866746
2024-01-15 18:39:00|RNDR|1705343940|3.8392981894|3.8437042502|3.8392927604|3.8437042502
2024-01-15 18:40:00|RNDR|1705344000|3.8438706703|3.8479010328|3.8434416108|3.8472292256
2024-01-15 18:41:00|RNDR|1705344060|3.8464751561|3.8465250471|3.8408737041|3.8413544668
2024-01-15 18:42:00|RNDR|1705344120|3.8416575756|3.8425323792|3.8407611434|3.8425244473
2024-01-15 18:43:00|RNDR|1705344180|3.8425078865|3.8467123814|3.8423383031|3.8466043284
2024-01-15 18:44:00|RNDR|1705344240|3.8467958266|3.8470503072|3.8456089033|3.8467880607
2024-01-15 18:45:00|RNDR|1705344300|3.847299306|3.8545471635|3.8463069363|3.8544553825
2024-01-15 18:46:00|RNDR|1705344360|3.8544683576|3.8559197894|3.8500888422|3.8500888422
2024-01-15 18:47:00|RNDR|1705344420|3.8501286815|3.8552500595|3.8497233769|3.8500273261
2024-01-15 18:48:00|RNDR|1705344480|3.8497152765|3.8497152765|3.838099228|3.8396297971
2024-01-15 18:49:00|RNDR|1705344540|3.8387637794|3.8409664157|3.8344295854|3.8356468685
2024-01-15 18:50:00|RNDR|1705344600|3.8341593927|3.8375449082|3.8341593927|3.8362502321
2024-01-15 18:51:00|RNDR|1705344660|3.8364274737|3.8364274737|3.8302926058|3.8302926058
2024-01-15 18:52:00|RNDR|1705344720|3.8304437821|3.8316825115|3.8237235703|3.8246806133
2024-01-15 18:53:00|RNDR|1705344780|3.8255907297|3.8269642441|3.8245429135|3.8257317828
2024-01-15 18:54:00|RNDR|1705344840|3.825730819|3.825730819|3.818149857|3.8191763063
2024-01-15 18:55:00|RNDR|1705344900|3.8190089771|3.8206462542|3.8167085553|3.8189979914
2024-01-15 18:56:00|RNDR|1705344960|3.819034143|3.8221973115|3.8190300151|3.8220222595
2024-01-15 18:57:00|RNDR|1705345020|3.8221822827|3.8224350584|3.8185440568|3.8224350584
2024-01-15 18:58:00|RNDR|1705345080|3.8217253139|3.8217253139|3.8153985987|3.816060524
2024-01-15 18:59:00|RNDR|1705345140|3.8165906705|3.8195907729|3.8157895801|3.8157895801
2024-01-15 19:00:00|RNDR|1705345200|3.8159513946|3.8167300434|3.8145825112|3.8167300434
2024-01-15 19:01:00|RNDR|1705345260|3.8171840566|3.8179443243|3.8129630817|3.8138322564
2024-01-15 19:02:00|RNDR|1705345320|3.8156091012|3.8224446433|3.8156091012|3.8215039896
2024-01-15 19:03:00|RNDR|1705345380|3.8216662313|3.8287311458|3.8216662313|3.8284378479
2024-01-15 19:04:00|RNDR|1705345440|3.8285973923|3.829856471|3.8283517575|3.8288343549
2024-01-15 19:05:00|RNDR|1705345500|3.8290008584|3.8295030618|3.8272238313|3.8272745533
2024-01-15 19:06:00|RNDR|1705345560|3.8272822427|3.828934271|3.8237837297|3.8240515677
2024-01-15 19:07:00|RNDR|1705345620|3.8244687881|3.8256845227|3.8214166652|3.8214166652
2024-01-15 19:08:00|RNDR|1705345680|3.821545325|3.8242664045|3.8212288867|3.8238610139
2024-01-15 19:09:00|RNDR|1705345740|3.8238597472|3.8240270067|3.8192071827|3.8192143377
2024-01-15 19:10:00|RNDR|1705345800|3.8206539295|3.8225313292|3.8185551655|3.8185882593
2024-01-15 19:11:00|RNDR|1705345860|3.8185788676|3.8201620225|3.8182317518|3.8192152355
2024-01-15 19:12:00|RNDR|1705345920|3.81903607|3.81903607|3.8177057413|3.8179125469
2024-01-15 19:13:00|RNDR|1705345980|3.818121262|3.8188352267|3.81767808|3.8186158942
2024-01-15 19:14:00|RNDR|1705346040|3.8185895752|3.8188518337|3.8177834649|3.8183543643
2024-01-15 19:15:00|RNDR|1705346100|3.8174888442|3.8174888442|3.814922131|3.8150673175
2024-01-15 19:16:00|RNDR|1705346160|3.8150668806|3.8188409571|3.8124956661|3.8185426154
2024-01-15 19:17:00|RNDR|1705346220|3.8187705542|3.8201858848|3.8166694306|3.818588504
2024-01-15 19:18:00|RNDR|1705346280|3.819078846|3.8242712432|3.8186279179|3.8242553609
2024-01-15 19:19:00|RNDR|1705346340|3.8245574569|3.829207667|3.8245574569|3.8284387993
2024-01-15 19:20:00|RNDR|1705346400|3.8279647989|3.8287875956|3.8265650183|3.827305805
2024-01-15 19:21:00|RNDR|1705346460|3.8262491729|3.8295399807|3.8261727182|3.8294663804
2024-01-15 19:22:00|RNDR|1705346520|3.8295179791|3.8352998892|3.8293768174|3.8352998892
2024-01-15 19:23:00|RNDR|1705346580|3.835755795|3.8384746875|3.835755795|3.8376663436
2024-01-15 19:24:00|RNDR|1705346640|3.8372368842|3.8376019532|3.8344882998|3.8344882998
2024-01-15 19:25:00|RNDR|1705346700|3.8344744864|3.8348782974|3.8335732055|3.8348782974
2024-01-15 19:26:00|RNDR|1705346760|3.834428979|3.8352466329|3.8342545578|3.8348914549
2024-01-15 19:27:00|RNDR|1705346820|3.8348828469|3.8348828469|3.8318127961|3.8347805856
2024-01-15 19:28:00|RNDR|1705346880|3.8347601898|3.8386906939|3.8344644227|3.8376751867
2024-01-15 19:29:00|RNDR|1705346940|3.8375189396|3.8384697918|3.8368329469|3.8381160029
2024-01-15 19:30:00|RNDR|1705347000|3.8381447593|3.8396185005|3.8374790988|3.8374790988
2024-01-15 19:31:00|RNDR|1705347060|3.837482294|3.8383904958|3.833004231|3.8331043985
2024-01-15 19:32:00|RNDR|1705347120|3.8329830693|3.8329830693|3.8278557937|3.8280242019
2024-01-15 19:33:00|RNDR|1705347180|3.8274040631|3.8275651228|3.8234110299|3.8234135799
2024-01-15 19:34:00|RNDR|1705347240|3.8235801665|3.8239548084|3.8227972038|3.8229955329
2024-01-15 19:35:00|RNDR|1705347300|3.822946782|3.8253626501|3.822802178|3.8232599446
2024-01-15 19:36:00|RNDR|1705347360|3.8232611836|3.825072605|3.8230388325|3.8230388325
2024-01-15 19:37:00|RNDR|1705347420|3.8225693384|3.8226421293|3.8148246033|3.8148379037
2024-01-15 19:38:00|RNDR|1705347480|3.8149615795|3.8192445169|3.8149610285|3.8191861101
2024-01-15 19:39:00|RNDR|1705347540|3.8191637124|3.8199560025|3.8163768097|3.8168506879
2024-01-15 19:40:00|RNDR|1705347600|3.817287027|3.8192580029|3.8165225355|3.8173249844
2024-01-15 19:41:00|RNDR|1705347660|3.8175995216|3.8191047389|3.8173578996|3.8182812851
2024-01-15 19:42:00|RNDR|1705347720|3.820112047|3.820112047|3.8181399273|3.8183970892
2024-01-15 19:43:00|RNDR|1705347780|3.8184032893|3.8184032893|3.8146889412|3.8151431331
2024-01-15 19:44:00|RNDR|1705347840|3.8153695743|3.8169100924|3.8153695743|3.8167856943
2024-01-15 19:45:00|RNDR|1705347900|3.8166006315|3.8191912721|3.8166006315|3.8175845298
2024-01-15 19:46:00|RNDR|1705347960|3.8177499535|3.8178406709|3.8159714959|3.8161393409
2024-01-15 19:47:00|RNDR|1705348020|3.8161393404|3.819306306|3.8161393404|3.8182434551
2024-01-15 19:48:00|RNDR|1705348080|3.818244263|3.8187878945|3.8156570076|3.8156570076
2024-01-15 19:49:00|RNDR|1705348140|3.8158272411|3.8158272411|3.814069959|3.8142336343
2024-01-15 19:50:00|RNDR|1705348200|3.8142362163|3.8142435592|3.813027075|3.8134977892
2024-01-15 19:51:00|RNDR|1705348260|3.8133403559|3.8135316886|3.8110496682|3.8110496682
2024-01-15 19:52:00|RNDR|1705348320|3.8111383352|3.8125989926|3.8111383352|3.8120625979
2024-01-15 19:53:00|RNDR|1705348380|3.8119359865|3.8121702124|3.8103113336|3.8104862958
2024-01-15 19:54:00|RNDR|1705348440|3.8104588092|3.8110840262|3.8094837487|3.8096420818
2024-01-15 19:55:00|RNDR|1705348500|3.8096491058|3.8102581456|3.8096187931|3.8097827138
2024-01-15 19:56:00|RNDR|1705348560|3.810227567|3.810920777|3.8088471351|3.8109076858
2024-01-15 19:57:00|RNDR|1705348620|3.810885437|3.810885437|3.8082287583|3.810551196
2024-01-15 19:58:00|RNDR|1705348680|3.8110060411|3.8110060411|3.8073554337|3.8093638975
2024-01-15 19:59:00|RNDR|1705348740|3.8092231694|3.8105104582|3.8078095635|3.8092897127
2024-01-15 20:00:00|RNDR|1705348800|3.8093324659|3.8093324659|3.808229364|3.8087131706
2024-01-15 20:01:00|RNDR|1705348860|3.808875284|3.8101416141|3.8083494319|3.8091663233
2024-01-15 20:02:00|RNDR|1705348920|3.8091620231|3.8153854622|3.8091414259|3.8153833133
2024-01-15 20:03:00|RNDR|1705348980|3.8153569382|3.8186859476|3.8153569382|3.8184645588
2024-01-15 20:04:00|RNDR|1705349040|3.8186485262|3.8186485262|3.8140296931|3.8151437036
2024-01-15 20:05:00|RNDR|1705349100|3.8149358842|3.8181944791|3.8147632702|3.8173151832
2024-01-15 20:06:00|RNDR|1705349160|3.8170073758|3.8175049489|3.8168830412|3.8175048927
2024-01-15 20:07:00|RNDR|1705349220|3.8182673689|3.8194148925|3.8174080948|3.8176637812
2024-01-15 20:08:00|RNDR|1705349280|3.8184649713|3.8209365202|3.8184649713|3.8201580926
2024-01-15 20:09:00|RNDR|1705349340|3.819992492|3.8231939479|3.8197642564|3.8231939479
2024-01-15 20:10:00|RNDR|1705349400|3.8250469601|3.8258435352|3.8248188603|3.8255728677
2024-01-15 20:11:00|RNDR|1705349460|3.8255301747|3.8279496595|3.8251007448|3.8278414849
2024-01-15 20:12:00|RNDR|1705349520|3.8273750706|3.8327489475|3.8273750706|3.8327489475
2024-01-15 20:13:00|RNDR|1705349580|3.8325839401|3.8366449862|3.8325839401|3.8362018945
2024-01-15 20:14:00|RNDR|1705349640|3.8362074025|3.8362570744|3.8344925821|3.8344925821
2024-01-15 20:15:00|RNDR|1705349700|3.8346841966|3.8377843181|3.8346652278|3.8352364445
2024-01-15 20:16:00|RNDR|1705349760|3.8352330818|3.8375272389|3.8351883793|3.8363541086
2024-01-15 20:17:00|RNDR|1705349820|3.8363714845|3.8407865411|3.8363615734|3.8378644888
2024-01-15 20:18:00|RNDR|1705349880|3.8383218448|3.8392823922|3.8383218448|3.8387043683
2024-01-15 20:19:00|RNDR|1705349940|3.8385270586|3.8398178045|3.8343736573|3.835379172
2024-01-15 20:20:00|RNDR|1705350000|3.8354563319|3.8368924924|3.8354563319|3.8360060965
2024-01-15 20:21:00|RNDR|1705350060|3.8359998173|3.836706549|3.8351242311|3.8351285887
2024-01-15 20:22:00|RNDR|1705350120|3.8347161459|3.8364492662|3.8347139465|3.8354725447
2024-01-15 20:23:00|RNDR|1705350180|3.8354239281|3.8368804215|3.8352234752|3.8368804215
2024-01-15 20:24:00|RNDR|1705350240|3.8371270242|3.838806421|3.8371269751|3.838806421
2024-01-15 20:25:00|RNDR|1705350300|3.8386422144|3.8386422144|3.8354232467|3.8362807055
2024-01-15 20:26:00|RNDR|1705350360|3.8363130402|3.8393700428|3.8363130402|3.8389160351
2024-01-15 20:27:00|RNDR|1705350420|3.8387429073|3.8389279014|3.8343129506|3.8343129506
2024-01-15 20:28:00|RNDR|1705350480|3.8344755965|3.8344893279|3.832110297|3.8326987991
2024-01-15 20:29:00|RNDR|1705350540|3.8326762752|3.8328319239|3.8320875228|3.8320875228
2024-01-15 20:30:00|RNDR|1705350600|3.8320723193|3.8326876655|3.8320062948|3.8323826617
2024-01-15 20:31:00|RNDR|1705350660|3.832384985|3.832384985|3.8272198511|3.8294693814
2024-01-15 20:32:00|RNDR|1705350720|3.829477862|3.829477862|3.8139667282|3.8141860291
2024-01-15 20:33:00|RNDR|1705350780|3.8141673119|3.8192328064|3.8141673119|3.8186043263
2024-01-15 20:34:00|RNDR|1705350840|3.8186149054|3.819377737|3.8165307901|3.8165307901
2024-01-15 20:35:00|RNDR|1705350900|3.8174378871|3.817445927|3.8128825127|3.813078823
2024-01-15 20:36:00|RNDR|1705350960|3.8130713463|3.8136204435|3.8107655705|3.813619507
2024-01-15 20:37:00|RNDR|1705351020|3.8093001914|3.8093001914|3.8058674883|3.8064917391
2024-01-15 20:38:00|RNDR|1705351080|3.8066550977|3.8083305465|3.8064000162|3.8068991246
2024-01-15 20:39:00|RNDR|1705351140|3.8069001064|3.8088759589|3.8067881114|3.8069876355
2024-01-15 20:40:00|RNDR|1705351200|3.8068270393|3.8068270393|3.8031089216|3.8039394978
2024-01-15 20:41:00|RNDR|1705351260|3.8039195241|3.8046437826|3.7967604418|3.7967604418
2024-01-15 20:42:00|RNDR|1705351320|3.7967603182|3.7967603182|3.7919431257|3.7919431257
2024-01-15 20:43:00|RNDR|1705351380|3.7918808188|3.7947009982|3.7908687629|3.7947009982
2024-01-15 20:44:00|RNDR|1705351440|3.7955624647|3.7955624647|3.7860224271|3.7863358213
2024-01-15 20:45:00|RNDR|1705351500|3.786787854|3.7876671366|3.7855399321|3.7855399321
2024-01-15 20:46:00|RNDR|1705351560|3.7849720366|3.7857696881|3.7827685045|3.7857693105
2024-01-15 20:47:00|RNDR|1705351620|3.7858485725|3.7863895621|3.7759705439|3.7759705439
2024-01-15 20:48:00|RNDR|1705351680|3.7750923406|3.7764342811|3.7749622653|3.7753513794
2024-01-15 20:49:00|RNDR|1705351740|3.776281901|3.7767299794|3.7734393115|3.7734393115
2024-01-15 20:50:00|RNDR|1705351800|3.7737049283|3.7767715129|3.7722664747|3.7730611295
2024-01-15 20:51:00|RNDR|1705351860|3.7730924456|3.774392898|3.7662745086|3.7662810962
2024-01-15 20:52:00|RNDR|1705351920|3.7672502624|3.7672502624|3.7658167865|3.7666963536
2024-01-15 20:53:00|RNDR|1705351980|3.7671317084|3.7702203365|3.7653797415|3.7662462072
2024-01-15 20:54:00|RNDR|1705352040|3.766252058|3.766252058|3.7653527289|3.7657496824
2024-01-15 20:55:00|RNDR|1705352100|3.7652809488|3.7664201543|3.7644830001|3.7646353418
2024-01-15 20:56:00|RNDR|1705352160|3.7646738192|3.7662559432|3.7642286188|3.7658127264
2024-01-15 20:57:00|RNDR|1705352220|3.7653784283|3.7654208661|3.7640346843|3.7640346843
2024-01-15 20:58:00|RNDR|1705352280|3.7657300276|3.7668632721|3.7646627507|3.7668632721
2024-01-15 20:59:00|RNDR|1705352340|3.7664103235|3.7664244771|3.7647719738|3.7663160102
2024-01-15 21:00:00|RNDR|1705352400|3.7663156578|3.7668062898|3.765519662|3.7659394555
2024-01-15 21:01:00|RNDR|1705352460|3.7668138659|3.7679163538|3.7623479277|3.7627761135
2024-01-15 21:02:00|RNDR|1705352520|3.7626742603|3.7667878181|3.7624990737|3.7639030465
2024-01-15 21:03:00|RNDR|1705352580|3.7638844774|3.7652430218|3.7638794444|3.7650471097
2024-01-15 21:04:00|RNDR|1705352640|3.7650351168|3.7662152482|3.7639357962|3.7662152482
2024-01-15 21:05:00|RNDR|1705352700|3.7661735084|3.766356783|3.7657135889|3.7662942306
2024-01-15 21:06:00|RNDR|1705352760|3.7662850941|3.7673689529|3.7660711264|3.7666712261
2024-01-15 21:07:00|RNDR|1705352820|3.7659648466|3.7659648466|3.7634533129|3.7634595832
2024-01-15 21:08:00|RNDR|1705352880|3.7620034377|3.7663514058|3.7619795983|3.7662688083
2024-01-15 21:09:00|RNDR|1705352940|3.7663906858|3.767990986|3.7645475233|3.7655670732
2024-01-15 21:10:00|RNDR|1705353000|3.7655667711|3.7664593092|3.764461932|3.7647873588
2024-01-15 21:11:00|RNDR|1705353060|3.76497293|3.7659652687|3.7635404546|3.763766752
2024-01-15 21:12:00|RNDR|1705353120|3.764455478|3.7646032889|3.7620815273|3.7620815273
2024-01-15 21:13:00|RNDR|1705353180|3.7619827249|3.7630166218|3.7613779849|3.763014582
2024-01-15 21:14:00|RNDR|1705353240|3.7630147597|3.7630147597|3.757525861|3.7577031378
2024-01-15 21:15:00|RNDR|1705353300|3.7571176053|3.7571176053|3.755587106|3.755587106
2024-01-15 21:16:00|RNDR|1705353360|3.7559956361|3.7585873265|3.7558386606|3.7567903956
2024-01-15 21:17:00|RNDR|1705353420|3.7568943288|3.7689879933|3.7552883216|3.7683999826
2024-01-15 21:18:00|RNDR|1705353480|3.7681794662|3.7785970257|3.7681794662|3.7782769534
2024-01-15 21:19:00|RNDR|1705353540|3.7783633471|3.7783972023|3.7760348137|3.7764474075
2024-01-15 21:20:00|RNDR|1705353600|3.7760193535|3.7760193535|3.7742048611|3.7747291728
2024-01-15 21:21:00|RNDR|1705353660|3.7743338412|3.7753796484|3.773528046|3.7749405985
2024-01-15 21:22:00|RNDR|1705353720|3.7749994751|3.7761231089|3.7734787381|3.7761072527
2024-01-15 21:23:00|RNDR|1705353780|3.7761813423|3.7761813423|3.7688240907|3.7688240907
2024-01-15 21:24:00|RNDR|1705353840|3.7687202159|3.7687202159|3.7656895334|3.7656914555
2024-01-15 21:25:00|RNDR|1705353900|3.765683991|3.7656857725|3.7618104856|3.7621144017
2024-01-15 21:26:00|RNDR|1705353960|3.7619694936|3.7639971484|3.7617792242|3.7618280875
2024-01-15 21:27:00|RNDR|1705354020|3.7618422358|3.7636673061|3.761117528|3.7625081914
2024-01-15 21:28:00|RNDR|1705354080|3.7625014094|3.7629615208|3.7613085055|3.761314115
2024-01-15 21:29:00|RNDR|1705354140|3.761467975|3.7623705771|3.760783196|3.7623705771
2024-01-15 21:30:00|RNDR|1705354200|3.7617736772|3.7621967433|3.7606606335|3.7616108481
2024-01-15 21:31:00|RNDR|1705354260|3.7617740796|3.7655319423|3.7617740796|3.76410035
2024-01-15 21:32:00|RNDR|1705354320|3.7640152416|3.7658750828|3.7635744576|3.7658750828
2024-01-15 21:33:00|RNDR|1705354380|3.7665040058|3.7670063151|3.7610229147|3.7610229147
2024-01-15 21:34:00|RNDR|1705354440|3.7610278496|3.7627536475|3.7585371771|3.7627536475
2024-01-15 21:35:00|RNDR|1705354500|3.7626536221|3.7634325915|3.7607601719|3.7607601719
2024-01-15 21:36:00|RNDR|1705354560|3.7608965626|3.763561675|3.7558147807|3.7558696035
2024-01-15 21:37:00|RNDR|1705354620|3.7560183577|3.7563744749|3.754462228|3.7546375517
2024-01-15 21:38:00|RNDR|1705354680|3.7544753983|3.7555423583|3.7539592394|3.7555423583
2024-01-15 21:39:00|RNDR|1705354740|3.7552718398|3.7571681501|3.7543666435|3.7558100114
2024-01-15 21:40:00|RNDR|1705354800|3.7552996288|3.7595466752|3.7552975725|3.7595466752
2024-01-15 21:41:00|RNDR|1705354860|3.7599650794|3.770449177|3.7599623658|3.7704161525
2024-01-15 21:42:00|RNDR|1705354920|3.7709829856|3.7733129721|3.7709829856|3.7725252838
2024-01-15 21:43:00|RNDR|1705354980|3.771585486|3.771585486|3.7645563083|3.7645563083
2024-01-15 21:44:00|RNDR|1705355040|3.7645578599|3.764962204|3.76207738|3.7634082443
2024-01-15 21:45:00|RNDR|1705355100|3.7590355957|3.7654359422|3.7561748462|3.7654359422
2024-01-15 21:46:00|RNDR|1705355160|3.765458928|3.7669093477|3.764655356|3.764663403
2024-01-15 21:47:00|RNDR|1705355220|3.7645120021|3.7645120021|3.763026138|3.7637018446
2024-01-15 21:48:00|RNDR|1705355280|3.7637085353|3.7643432956|3.7622165021|3.7622165021
2024-01-15 21:49:00|RNDR|1705355340|3.7620583293|3.7626027502|3.7541955095|3.7546712593
2024-01-15 21:50:00|RNDR|1705355400|3.7536088939|3.7536279043|3.7518786953|3.7532150459
2024-01-15 21:51:00|RNDR|1705355460|3.7536755008|3.7544835836|3.753546148|3.7544200938
2024-01-15 21:52:00|RNDR|1705355520|3.7544188144|3.759861549|3.7542750581|3.7597449659
2024-01-15 21:53:00|RNDR|1705355580|3.7597598432|3.7616099182|3.7587505352|3.7603371372
2024-01-15 21:54:00|RNDR|1705355640|3.7601952314|3.7603869126|3.7585043775|3.7594342074
2024-01-15 21:55:00|RNDR|1705355700|3.7593642465|3.7602299483|3.7593642465|3.7602299483
2024-01-15 21:56:00|RNDR|1705355760|3.7609341568|3.7620888609|3.7603230758|3.7612301992
2024-01-15 21:57:00|RNDR|1705355820|3.761073964|3.762243307|3.7605919841|3.7612209295
2024-01-15 21:58:00|RNDR|1705355880|3.7619732318|3.761994279|3.7580125519|3.7588888412
2024-01-15 21:59:00|RNDR|1705355940|3.7583226171|3.7597017469|3.7581625849|3.7595366152
2024-01-15 22:00:00|RNDR|1705356000|3.7595271872|3.7609572667|3.7590601015|3.7595184698
2024-01-15 22:01:00|RNDR|1705356060|3.7599547048|3.7625179593|3.7599547048|3.7609620628
2024-01-15 22:02:00|RNDR|1705356120|3.7618251409|3.7644316278|3.7614946829|3.7639764724
2024-01-15 22:03:00|RNDR|1705356180|3.7638145844|3.7646849268|3.7632379523|3.7640975109
2024-01-15 22:04:00|RNDR|1705356240|3.7645329459|3.7659241154|3.7626301178|3.764441929
2024-01-15 22:05:00|RNDR|1705356300|3.7642684806|3.7648500958|3.7630990032|3.7637806192
2024-01-15 22:06:00|RNDR|1705356360|3.7637814632|3.7724071857|3.7637814632|3.7710143379
2024-01-15 22:07:00|RNDR|1705356420|3.7711642417|3.7711642417|3.7673468628|3.7703404274
2024-01-15 22:08:00|RNDR|1705356480|3.7703332476|3.7714542485|3.7681638295|3.7681894264
2024-01-15 22:09:00|RNDR|1705356540|3.7681891631|3.7683652118|3.7604931211|3.7605627233
2024-01-15 22:10:00|RNDR|1705356600|3.7606954323|3.7606954323|3.7577104727|3.7588476948
2024-01-15 22:11:00|RNDR|1705356660|3.7586900337|3.7602953144|3.7584161468|3.7589031318
2024-01-15 22:12:00|RNDR|1705356720|3.7588875176|3.7617036653|3.7587550956|3.7617036653
2024-01-15 22:13:00|RNDR|1705356780|3.7624059751|3.764607359|3.7619494231|3.7640348188
2024-01-15 22:14:00|RNDR|1705356840|3.7636093617|3.7636093617|3.7587920522|3.7592454875
2024-01-15 22:15:00|RNDR|1705356900|3.7592605394|3.7592624624|3.7462697892|3.7465831701
2024-01-15 22:16:00|RNDR|1705356960|3.7465749187|3.7465749187|3.722384826|3.722922643
2024-01-15 22:17:00|RNDR|1705357020|3.7237241721|3.7304199979|3.7225069031|3.7270272493
2024-01-15 22:18:00|RNDR|1705357080|3.727102159|3.7271487542|3.7156501771|3.7254554111
2024-01-15 22:19:00|RNDR|1705357140|3.7254558199|3.7336904731|3.7254558199|3.7336040634
2024-01-15 22:20:00|RNDR|1705357200|3.7350218951|3.7421728061|3.7342610867|3.7400913881
2024-01-15 22:21:00|RNDR|1705357260|3.740994151|3.7447615498|3.7401936521|3.7447615498
2024-01-15 22:22:00|RNDR|1705357320|3.7451080453|3.748395662|3.7446898963|3.7462356292
2024-01-15 22:23:00|RNDR|1705357380|3.7462344086|3.7525644895|3.7462344086|3.7524887292
2024-01-15 22:24:00|RNDR|1705357440|3.7524864886|3.7524864886|3.750790815|3.7521582491
2024-01-15 22:25:00|RNDR|1705357500|3.7525688906|3.7554463636|3.752120456|3.7554463636
2024-01-15 22:26:00|RNDR|1705357560|3.7554485699|3.7615249482|3.7554166715|3.7596327079
2024-01-15 22:27:00|RNDR|1705357620|3.760636039|3.7621062625|3.7600746825|3.7611084715
2024-01-15 22:28:00|RNDR|1705357680|3.7610056097|3.761560531|3.7556228197|3.7574663327
2024-01-15 22:29:00|RNDR|1705357740|3.7574672593|3.7588806161|3.7574672593|3.7581384937
2024-01-15 22:30:00|RNDR|1705357800|3.7582889726|3.7594097026|3.7569301274|3.7594097026
2024-01-15 22:31:00|RNDR|1705357860|3.7592604018|3.7595021902|3.7562995493|3.7562995493
2024-01-15 22:32:00|RNDR|1705357920|3.756298497|3.7565972953|3.7554276768|3.7565972953
2024-01-15 22:33:00|RNDR|1705357980|3.7566061117|3.7596830371|3.756458867|3.7596795574
2024-01-15 22:34:00|RNDR|1705358040|3.7596868755|3.7628825573|3.7595426647|3.7628825573
2024-01-15 22:35:00|RNDR|1705358100|3.7629026748|3.765524498|3.762323304|3.7649807239
2024-01-15 22:36:00|RNDR|1705358160|3.7649730787|3.7650396613|3.7644230528|3.7648723895
2024-01-15 22:37:00|RNDR|1705358220|3.7648797044|3.7650355742|3.761956461|3.7643691426
2024-01-15 22:38:00|RNDR|1705358280|3.76437107|3.76437107|3.7628637034|3.7632860291
2024-01-15 22:39:00|RNDR|1705358340|3.7626944758|3.7648632302|3.7621046831|3.7648632302
2024-01-15 22:40:00|RNDR|1705358400|3.764868089|3.7663371206|3.7631936367|3.7662725087
2024-01-15 22:41:00|RNDR|1705358460|3.7659607677|3.7692187433|3.7659538811|3.7686728157
2024-01-15 22:42:00|RNDR|1705358520|3.7686717894|3.7691846709|3.7676609002|3.7691846709
2024-01-15 22:43:00|RNDR|1705358580|3.7707240077|3.7715319056|3.7706000244|3.7715230299
2024-01-15 22:44:00|RNDR|1705358640|3.7711329312|3.773209922|3.7710910743|3.7727619048
2024-01-15 22:45:00|RNDR|1705358700|3.772880735|3.7738752407|3.7727004833|3.7738752407
2024-01-15 22:46:00|RNDR|1705358760|3.7738752284|3.7747255096|3.7738169569|3.7743778904
2024-01-15 22:47:00|RNDR|1705358820|3.774196975|3.7749470367|3.7726061243|3.7726079549
2024-01-15 22:48:00|RNDR|1705358880|3.7725947923|3.7728915614|3.77047168|3.77047168
2024-01-15 22:49:00|RNDR|1705358940|3.7698041002|3.7706495011|3.7678894812|3.7680385182
2024-01-15 22:50:00|RNDR|1705359000|3.7679918415|3.7687286859|3.7676375592|3.767914389
2024-01-15 22:51:00|RNDR|1705359060|3.7679149331|3.7680648826|3.7663427532|3.7663427532
2024-01-15 22:52:00|RNDR|1705359120|3.7663242632|3.7663379564|3.7628504901|3.7631779915
2024-01-15 22:53:00|RNDR|1705359180|3.7631899284|3.764787592|3.7630401197|3.764787592
2024-01-15 22:54:00|RNDR|1705359240|3.7647726445|3.7660385592|3.7643276696|3.7651661749
2024-01-15 22:55:00|RNDR|1705359300|3.7670714824|3.7675307908|3.7635726376|3.7649860943
2024-01-15 22:56:00|RNDR|1705359360|3.7651407974|3.7661314453|3.7630940479|3.7630940479
2024-01-15 22:57:00|RNDR|1705359420|3.7634321835|3.7634374688|3.7560675242|3.7560675242
2024-01-15 22:58:00|RNDR|1705359480|3.7560894105|3.7642142003|3.7560117662|3.7637727949
2024-01-15 22:59:00|RNDR|1705359540|3.7640763042|3.7640969216|3.7613293807|3.7613293807
2024-01-15 23:00:00|RNDR|1705359600|3.7611913911|3.7626621423|3.7605319411|3.7626621423
2024-01-15 23:01:00|RNDR|1705359660|3.7627810454|3.7647564065|3.7617710519|3.7637976508
2024-01-15 23:02:00|RNDR|1705359720|3.7628692732|3.7629063593|3.7607579795|3.7619026891
2024-01-15 23:03:00|RNDR|1705359780|3.7619026932|3.7627659383|3.7590870541|3.7627659383
2024-01-15 23:04:00|RNDR|1705359840|3.7632108987|3.7656274137|3.7632007233|3.763274061
2024-01-15 23:05:00|RNDR|1705359900|3.7633032282|3.7675731826|3.7633032282|3.7669237916
2024-01-15 23:06:00|RNDR|1705359960|3.766923513|3.7699321438|3.7666982062|3.7699321438
2024-01-15 23:07:00|RNDR|1705360020|3.7695964662|3.7712916928|3.7694326013|3.7711370814
2024-01-15 23:08:00|RNDR|1705360080|3.7711362764|3.7716113445|3.7694832703|3.7697648313
2024-01-15 23:09:00|RNDR|1705360140|3.769178444|3.769769005|3.7670506299|3.7670506299
2024-01-15 23:10:00|RNDR|1705360200|3.7670714681|3.7677835286|3.766772351|3.7677835286
2024-01-15 23:11:00|RNDR|1705360260|3.7683505043|3.7683854184|3.7668161901|3.7668164649
2024-01-15 23:12:00|RNDR|1705360320|3.7663848617|3.7714402412|3.766062172|3.7714402066
2024-01-15 23:13:00|RNDR|1705360380|3.7713853937|3.7730018176|3.7713686096|3.7729324181
2024-01-15 23:14:00|RNDR|1705360440|3.772951224|3.7731672289|3.7708409225|3.7708459312
2024-01-15 23:15:00|RNDR|1705360500|3.7708523829|3.7708523829|3.7662970587|3.7669108185
2024-01-15 23:16:00|RNDR|1705360560|3.7680477886|3.7728264405|3.7680477886|3.7722381305
2024-01-15 23:17:00|RNDR|1705360620|3.7733593369|3.7733642528|3.76789484|3.7695243736
2024-01-15 23:18:00|RNDR|1705360680|3.7695243853|3.7700156766|3.7667013431|3.7667013431
2024-01-15 23:19:00|RNDR|1705360740|3.7667832947|3.7671570928|3.7644072844|3.7671570928
2024-01-15 23:20:00|RNDR|1705360800|3.7671500497|3.7671541962|3.7580491291|3.7598467043
2024-01-15 23:21:00|RNDR|1705360860|3.7596946351|3.7631393694|3.7591941348|3.7626448388
2024-01-15 23:22:00|RNDR|1705360920|3.7617325949|3.7617325949|3.7567072413|3.7602004054
2024-01-15 23:23:00|RNDR|1705360980|3.760216599|3.7609822756|3.7598064023|3.7604060807
2024-01-15 23:24:00|RNDR|1705361040|3.7605761481|3.7610477434|3.7591949939|3.7599328488
2024-01-15 23:25:00|RNDR|1705361100|3.7601911819|3.7640760235|3.7601911819|3.7629466018
2024-01-15 23:26:00|RNDR|1705361160|3.7635488935|3.7647776294|3.7629969075|3.7647608336
2024-01-15 23:27:00|RNDR|1705361220|3.7647881165|3.7661815708|3.7646396995|3.7652192566
2024-01-15 23:28:00|RNDR|1705361280|3.7652170139|3.7666486235|3.7647141861|3.7652487432
2024-01-15 23:29:00|RNDR|1705361340|3.7654215461|3.7692444947|3.7653651515|3.7685215403
2024-01-15 23:30:00|RNDR|1705361400|3.7686992815|3.7700055253|3.7676412096|3.7694901222
2024-01-15 23:31:00|RNDR|1705361460|3.7696479491|3.7755864321|3.7696390333|3.7755864321
2024-01-15 23:32:00|RNDR|1705361520|3.7755858895|3.7777965932|3.7740464112|3.7747223201
2024-01-15 23:33:00|RNDR|1705361580|3.7747180306|3.7748816144|3.7716368969|3.7717939911
2024-01-15 23:34:00|RNDR|1705361640|3.771579856|3.771579856|3.7645652483|3.7645652483
2024-01-15 23:35:00|RNDR|1705361700|3.7645567132|3.766533132|3.7644650689|3.7654754096
2024-01-15 23:36:00|RNDR|1705361760|3.7656590474|3.7665800633|3.7641497902|3.7641502603
2024-01-15 23:37:00|RNDR|1705361820|3.7652218502|3.7662086109|3.7648285763|3.7652737698
2024-01-15 23:38:00|RNDR|1705361880|3.7652967194|3.7653363631|3.7627182784|3.7653363631
2024-01-15 23:39:00|RNDR|1705361940|3.7653134676|3.7667642888|3.7620842064|3.7621187173
2024-01-15 23:40:00|RNDR|1705362000|3.7616788553|3.7622035749|3.7585967971|3.7605670672
2024-01-15 23:41:00|RNDR|1705362060|3.7601283826|3.7619230123|3.7594049979|3.7594049979
2024-01-15 23:42:00|RNDR|1705362120|3.7594043025|3.7609054611|3.7581194514|3.7609054611
2024-01-15 23:43:00|RNDR|1705362180|3.7609046856|3.7611801615|3.7598468964|3.7606006182
2024-01-15 23:44:00|RNDR|1705362240|3.7606216321|3.7606216321|3.7585712998|3.7604649693
2024-01-15 23:45:00|RNDR|1705362300|3.7604580902|3.7660193466|3.7604525145|3.7654147899
2024-01-15 23:46:00|RNDR|1705362360|3.7660082773|3.7694015095|3.7660082773|3.7692345272
2024-01-15 23:47:00|RNDR|1705362420|3.7692044093|3.7692078366|3.7664596494|3.767585089
2024-01-15 23:48:00|RNDR|1705362480|3.7675888821|3.76972056|3.7672327748|3.76972056
2024-01-15 23:49:00|RNDR|1705362540|3.7695685763|3.769713553|3.7672495506|3.7672718839
2024-01-15 23:50:00|RNDR|1705362600|3.7672829205|3.7674279601|3.7639444055|3.7640636566
2024-01-15 23:51:00|RNDR|1705362660|3.7642237645|3.7647458869|3.7633623945|3.7641824513
2024-01-15 23:52:00|RNDR|1705362720|3.7641229921|3.7645190953|3.7627783521|3.7645142262
2024-01-15 23:53:00|RNDR|1705362780|3.7645192925|3.7706256972|3.7645182048|3.7706256972
2024-01-15 23:54:00|RNDR|1705362840|3.7706272003|3.7715048941|3.769897158|3.7700019445
2024-01-15 23:55:00|RNDR|1705362900|3.7700071012|3.7714259289|3.7700063201|3.7714248604
2024-01-15 23:56:00|RNDR|1705362960|3.7715983421|3.7721280352|3.7708955462|3.7721280352
2024-01-15 23:57:00|RNDR|1705363020|3.7722868914|3.7728347658|3.7683060237|3.7689461756
2024-01-15 23:58:00|RNDR|1705363080|3.7689461272|3.7698190974|3.7689332205|3.7691255065
2024-01-15 23:59:00|RNDR|1705363140|3.7691264329|3.7691264329|3.7649632453|3.7649703674
2024-01-16 00:00:00|RNDR|1705363200|3.7649811662|3.765526057|3.762584628|3.7653549453
2024-01-16 00:01:00|RNDR|1705363260|3.7653372768|3.7672745597|3.7648833134|3.7672550977
2024-01-16 00:02:00|RNDR|1705363320|3.7676941862|3.7677304985|3.765086332|3.7673748091
2024-01-16 00:03:00|RNDR|1705363380|3.7675315679|3.7746556318|3.7675225822|3.7746556318
2024-01-16 00:04:00|RNDR|1705363440|3.7746479674|3.7749031458|3.7717995528|3.7724194471
2024-01-16 00:05:00|RNDR|1705363500|3.7732976077|3.7735212235|3.7699954675|3.7712527029
2024-01-16 00:06:00|RNDR|1705363560|3.7707270756|3.7707288338|3.7668599073|3.7695165832
2024-01-16 00:07:00|RNDR|1705363620|3.7695595579|3.7695627895|3.7676800452|3.7695069075
2024-01-16 00:08:00|RNDR|1705363680|3.769507027|3.769507027|3.7670407097|3.7685056325
2024-01-16 00:09:00|RNDR|1705363740|3.7683596289|3.7702161969|3.7669461016|3.7695807458
2024-01-16 00:10:00|RNDR|1705363800|3.7695809383|3.7723005724|3.7695809383|3.7721232145
2024-01-16 00:11:00|RNDR|1705363860|3.772129007|3.7746403752|3.7694836482|3.774483721
2024-01-16 00:12:00|RNDR|1705363920|3.7744931808|3.7801262108|3.7744421591|3.7792573698
2024-01-16 00:13:00|RNDR|1705363980|3.7787220221|3.7791763949|3.7721259677|3.7721259677
2024-01-16 00:14:00|RNDR|1705364040|3.7713315593|3.778186881|3.7713315593|3.7780125418
2024-01-16 00:15:00|RNDR|1705364100|3.7780115248|3.778827009|3.7740399371|3.7749386335
2024-01-16 00:16:00|RNDR|1705364160|3.7749191498|3.7766512426|3.774033098|3.7761956071
2024-01-16 00:17:00|RNDR|1705364220|3.7753317369|3.7773172247|3.7747200822|3.7769718312
2024-01-16 00:18:00|RNDR|1705364280|3.776973361|3.7815897784|3.7768274922|3.7815897784
2024-01-16 00:19:00|RNDR|1705364340|3.7820543216|3.7894610116|3.7820543216|3.7878035771
2024-01-16 00:20:00|RNDR|1705364400|3.7877724742|3.7896334875|3.7859876399|3.7868494581
2024-01-16 00:21:00|RNDR|1705364460|3.7868493226|3.7890651715|3.7707860229|3.7707860229
2024-01-16 00:22:00|RNDR|1705364520|3.7708823982|3.7708823982|3.7619384657|3.7645127665
2024-01-16 00:23:00|RNDR|1705364580|3.768334122|3.768334122|3.7614322225|3.7615598476
2024-01-16 00:24:00|RNDR|1705364640|3.7613684118|3.7633563036|3.7602385192|3.7619411763
2024-01-16 00:25:00|RNDR|1705364700|3.7626003653|3.7626003653|3.7535831176|3.7540063165
2024-01-16 00:26:00|RNDR|1705364760|3.7548157377|3.7563823642|3.7522382212|3.7523493991
2024-01-16 00:27:00|RNDR|1705364820|3.7523494074|3.7580869314|3.7523477808|3.7535696047
2024-01-16 00:28:00|RNDR|1705364880|3.7534101405|3.7534265541|3.7524492755|3.7524513898
2024-01-16 00:29:00|RNDR|1705364940|3.7524616336|3.7524616336|3.7503232258|3.7517148533
2024-01-16 00:30:00|RNDR|1705365000|3.752564787|3.7553087627|3.752564787|3.7545621131
2024-01-16 00:31:00|RNDR|1705365060|3.7541380703|3.755017343|3.7525080438|3.7532425808
2024-01-16 00:32:00|RNDR|1705365120|3.753363775|3.7542322032|3.7509351796|3.7532001356
2024-01-16 00:33:00|RNDR|1705365180|3.7532006772|3.7538742288|3.7508798117|3.7515537148
2024-01-16 00:34:00|RNDR|1705365240|3.7515587697|3.7567829231|3.7510919941|3.7567829231
2024-01-16 00:35:00|RNDR|1705365300|3.7567972484|3.7567972484|3.7529486493|3.7543457087
2024-01-16 00:36:00|RNDR|1705365360|3.7543714766|3.7543814597|3.7528816741|3.7534183047
2024-01-16 00:37:00|RNDR|1705365420|3.753349493|3.7548289302|3.7515867225|3.7546841481
2024-01-16 00:38:00|RNDR|1705365480|3.7546833906|3.7578131418|3.7529556867|3.7529556867
2024-01-16 00:39:00|RNDR|1705365540|3.7509661663|3.7566434481|3.7509661663|3.756199668
2024-01-16 00:40:00|RNDR|1705365600|3.756091243|3.756091243|3.7514920778|3.7524680065
2024-01-16 00:41:00|RNDR|1705365660|3.7524829495|3.752921963|3.7498932811|3.7503346949
2024-01-16 00:42:00|RNDR|1705365720|3.7505963662|3.7545301534|3.7487877887|3.7526619476
2024-01-16 00:43:00|RNDR|1705365780|3.7525075364|3.7530372357|3.7483816075|3.7505617095
2024-01-16 00:44:00|RNDR|1705365840|3.7511573025|3.7511709966|3.7500859864|3.7509894333
2024-01-16 00:45:00|RNDR|1705365900|3.7509902153|3.7526367753|3.7485194952|3.7526367753
2024-01-16 00:46:00|RNDR|1705365960|3.7527367924|3.7589826184|3.7527367924|3.7549022073
2024-01-16 00:47:00|RNDR|1705366020|3.7550399936|3.7550729674|3.7537580831|3.7541236328
2024-01-16 00:48:00|RNDR|1705366080|3.7545607367|3.7550720284|3.7535352991|3.7542136742
2024-01-16 00:49:00|RNDR|1705366140|3.7543993383|3.7596948684|3.7543993383|3.7596948684
2024-01-16 00:50:00|RNDR|1705366200|3.7600593823|3.7629739559|3.7600132345|3.7625155416
2024-01-16 00:51:00|RNDR|1705366260|3.7625001084|3.7679152336|3.7615281414|3.7678796883
2024-01-16 00:52:00|RNDR|1705366320|3.7674243106|3.768776362|3.7657206388|3.7657206388
2024-01-16 00:53:00|RNDR|1705366380|3.7657208139|3.7661528708|3.76517939|3.7661521323
2024-01-16 00:54:00|RNDR|1705366440|3.7664565385|3.7664565385|3.7643905943|3.7643915962
2024-01-16 00:55:00|RNDR|1705366500|3.7649989907|3.765552409|3.7646363604|3.764656042
2024-01-16 00:56:00|RNDR|1705366560|3.765686004|3.7681415308|3.7655456862|3.7655456862
2024-01-16 00:57:00|RNDR|1705366620|3.7653667422|3.7661985405|3.7643134514|3.7661984815
2024-01-16 00:58:00|RNDR|1705366680|3.766205948|3.7679942452|3.7660346811|3.7679942452
2024-01-16 00:59:00|RNDR|1705366740|3.7680005929|3.7720751377|3.7680005853|3.7718983748
2024-01-16 01:00:00|RNDR|1705366800|3.7721074265|3.7721074265|3.7711862437|3.7712399335
2024-01-16 01:01:00|RNDR|1705366860|3.7712697216|3.7754735705|3.7707835808|3.7754733183
2024-01-16 01:02:00|RNDR|1705366920|3.775417614|3.7808930069|3.7749734386|3.7808930069
2024-01-16 01:03:00|RNDR|1705366980|3.7808550078|3.7855898865|3.7808550078|3.7850952158
2024-01-16 01:04:00|RNDR|1705367040|3.7850900918|3.7890187606|3.7847196566|3.7888642463
2024-01-16 01:05:00|RNDR|1705367100|3.7919171153|3.7984341355|3.7919171153|3.7960449906
2024-01-16 01:06:00|RNDR|1705367160|3.7951621155|3.7951621155|3.7932658567|3.7947976867
2024-01-16 01:07:00|RNDR|1705367220|3.7943661988|3.7943661988|3.7898956147|3.7911219048
2024-01-16 01:08:00|RNDR|1705367280|3.7921107491|3.7938495161|3.7913216526|3.7913471665
2024-01-16 01:09:00|RNDR|1705367340|3.7913367093|3.7913367093|3.7846025472|3.7846025472
2024-01-16 01:10:00|RNDR|1705367400|3.785043223|3.788998577|3.7849779975|3.7878106783
2024-01-16 01:11:00|RNDR|1705367460|3.7878089981|3.7898585229|3.7869197864|3.7898585229
2024-01-16 01:12:00|RNDR|1705367520|3.7898487363|3.7898487363|3.7874558598|3.7874558598
2024-01-16 01:13:00|RNDR|1705367580|3.7872988691|3.7900036364|3.7842987317|3.7897018872
2024-01-16 01:14:00|RNDR|1705367640|3.7897014045|3.7897636469|3.7868625902|3.7892579987
2024-01-16 01:15:00|RNDR|1705367700|3.7888442811|3.7898911463|3.7878761656|3.7882292848
2024-01-16 01:16:00|RNDR|1705367760|3.7882301464|3.7897141197|3.7879053832|3.7882124977
2024-01-16 01:17:00|RNDR|1705367820|3.7882225357|3.7883392795|3.7875402002|3.787669701
2024-01-16 01:18:00|RNDR|1705367880|3.7876697011|3.7880548606|3.7866690875|3.787012054
2024-01-16 01:19:00|RNDR|1705367940|3.7870067354|3.7870105821|3.780518727|3.7822215848
2024-01-16 01:20:00|RNDR|1705368000|3.7822218447|3.783054286|3.7813044598|3.783054286
2024-01-16 01:21:00|RNDR|1705368060|3.7834982836|3.784992792|3.7818288112|3.7829413248
2024-01-16 01:22:00|RNDR|1705368120|3.7829386874|3.7838772925|3.7821192724|3.7825679774
2024-01-16 01:23:00|RNDR|1705368180|3.7823986277|3.7834621689|3.7815765896|3.782595993
2024-01-16 01:24:00|RNDR|1705368240|3.7826528041|3.7826841836|3.7809148193|3.7813467798
2024-01-16 01:25:00|RNDR|1705368300|3.7813462484|3.7813549941|3.7800879909|3.7805240889
2024-01-16 01:26:00|RNDR|1705368360|3.7805186906|3.7828551722|3.780518085|3.7823824704
2024-01-16 01:27:00|RNDR|1705368420|3.7812323419|3.7831303977|3.7803498182|3.7831263436
2024-01-16 01:28:00|RNDR|1705368480|3.7831228476|3.7851928307|3.7831228476|3.7849418755
2024-01-16 01:29:00|RNDR|1705368540|3.7847718232|3.7847738089|3.7831671852|3.7842665001
2024-01-16 01:30:00|RNDR|1705368600|3.7844303012|3.7864864917|3.7844275159|3.7864864917
2024-01-16 01:31:00|RNDR|1705368660|3.7864868555|3.7865524046|3.7818860514|3.7818860514
2024-01-16 01:32:00|RNDR|1705368720|3.7816167309|3.7816167309|3.7788977487|3.7789131463
2024-01-16 01:33:00|RNDR|1705368780|3.7789134703|3.7789134703|3.7699714972|3.7740359864
2024-01-16 01:34:00|RNDR|1705368840|3.7740396492|3.7803984037|3.7740396492|3.7798148781
2024-01-16 01:35:00|RNDR|1705368900|3.7803273021|3.783680707|3.7797369696|3.783680707
2024-01-16 01:36:00|RNDR|1705368960|3.784267402|3.7846869929|3.78089263|3.78089263
2024-01-16 01:37:00|RNDR|1705369020|3.7804059736|3.7804059736|3.7785527132|3.7789795814
2024-01-16 01:38:00|RNDR|1705369080|3.7789624566|3.7789630284|3.7742714781|3.774285018
2024-01-16 01:39:00|RNDR|1705369140|3.7741488695|3.7751960368|3.7708365079|3.7719600082
2024-01-16 01:40:00|RNDR|1705369200|3.7724105544|3.7731071967|3.767715457|3.7710918808
2024-01-16 01:41:00|RNDR|1705369260|3.7711309029|3.7734369985|3.7706399719|3.7728371159
2024-01-16 01:42:00|RNDR|1705369320|3.7728334214|3.773620368|3.7640968833|3.764116231
2024-01-16 01:43:00|RNDR|1705369380|3.7644030681|3.764648049|3.7630543366|3.7638603887
2024-01-16 01:44:00|RNDR|1705369440|3.7638577825|3.7638577825|3.7588634381|3.7592590394
2024-01-16 01:45:00|RNDR|1705369500|3.7596853146|3.7601639974|3.7585419014|3.7593100679
2024-01-16 01:46:00|RNDR|1705369560|3.7593320917|3.7672908352|3.7591955043|3.7668833094
2024-01-16 01:47:00|RNDR|1705369620|3.7668785444|3.767874827|3.7652698902|3.767874827
2024-01-16 01:48:00|RNDR|1705369680|3.7681502499|3.772517208|3.7681502499|3.7725141631
2024-01-16 01:49:00|RNDR|1705369740|3.7725402242|3.7729434059|3.7707716351|3.7716843122
2024-01-16 01:50:00|RNDR|1705369800|3.7716824987|3.773316145|3.7716355363|3.7728280949
2024-01-16 01:51:00|RNDR|1705369860|3.7730636315|3.7769501848|3.7725559794|3.7752858152
2024-01-16 01:52:00|RNDR|1705369920|3.7752862315|3.7754656089|3.7747894575|3.7749775789
2024-01-16 01:53:00|RNDR|1705369980|3.7749611594|3.7759812143|3.774503935|3.7749209342
2024-01-16 01:54:00|RNDR|1705370040|3.774912759|3.7749172096|3.7742570152|3.774301723
2024-01-16 01:55:00|RNDR|1705370100|3.7743024103|3.7743024103|3.7731367289|3.773884314
2024-01-16 01:56:00|RNDR|1705370160|3.7738418683|3.7773576356|3.7736816785|3.7750438142
2024-01-16 01:57:00|RNDR|1705370220|3.7750366548|3.7762342952|3.7745338861|3.7762122615
2024-01-16 01:58:00|RNDR|1705370280|3.776212266|3.776212266|3.7738202314|3.773845704
2024-01-16 01:59:00|RNDR|1705370340|3.7738457546|3.7742791016|3.7725905589|3.7726124095
2024-01-16 02:00:00|RNDR|1705370400|3.7725889589|3.7733718085|3.7724993734|3.7725697694
2024-01-16 02:01:00|RNDR|1705370460|3.7725699603|3.7734940815|3.77053976|3.7709981885
2024-01-16 02:02:00|RNDR|1705370520|3.7709017566|3.775718507|3.7704436598|3.7756014384
2024-01-16 02:03:00|RNDR|1705370580|3.7755468003|3.7759967725|3.7738649654|3.7738649654
2024-01-16 02:04:00|RNDR|1705370640|3.7738879695|3.7740998884|3.7698313263|3.7708269366
2024-01-16 02:05:00|RNDR|1705370700|3.7683308324|3.7744540042|3.7668923826|3.7731858591
2024-01-16 02:06:00|RNDR|1705370760|3.7731793143|3.7747483362|3.7722602464|3.7747106134
2024-01-16 02:07:00|RNDR|1705370820|3.7747042906|3.7754396257|3.774268216|3.7754396257
2024-01-16 02:08:00|RNDR|1705370880|3.7756873649|3.7815939491|3.7750472524|3.7809397593
2024-01-16 02:09:00|RNDR|1705370940|3.7796311284|3.7798617525|3.7793717193|3.7793717193
2024-01-16 02:10:00|RNDR|1705371000|3.7793040734|3.7793040734|3.7774494877|3.7779153379
2024-01-16 02:11:00|RNDR|1705371060|3.7779158447|3.7813433861|3.776580223|3.7813433861
2024-01-16 02:12:00|RNDR|1705371120|3.781325501|3.7829309251|3.7806852443|3.7829309113
2024-01-16 02:13:00|RNDR|1705371180|3.7829418327|3.7832557391|3.7823355679|3.7824241356
2024-01-16 02:14:00|RNDR|1705371240|3.7818471189|3.7825370973|3.7814224448|3.7825367163
2024-01-16 02:15:00|RNDR|1705371300|3.7823558337|3.7831994005|3.781946036|3.7827432959
2024-01-16 02:16:00|RNDR|1705371360|3.7827517844|3.7827541919|3.7811259795|3.7825205023
2024-01-16 02:17:00|RNDR|1705371420|3.7825204241|3.7857091046|3.7825204241|3.7826702191
2024-01-16 02:18:00|RNDR|1705371480|3.7826402886|3.783037229|3.7821118398|3.783037229
2024-01-16 02:19:00|RNDR|1705371540|3.7830614144|3.7830625562|3.7794128997|3.7795063472
2024-01-16 02:20:00|RNDR|1705371600|3.7795105269|3.780460448|3.7788635534|3.7794906341
2024-01-16 02:21:00|RNDR|1705371660|3.7786002314|3.7801404204|3.7786002314|3.7801404204
2024-01-16 02:22:00|RNDR|1705371720|3.7801430467|3.7806874517|3.7791403918|3.7796235983
2024-01-16 02:23:00|RNDR|1705371780|3.7803189101|3.7812568664|3.7797881001|3.7797881001
2024-01-16 02:24:00|RNDR|1705371840|3.7797876918|3.7849596512|3.7794813809|3.7845122499
2024-01-16 02:25:00|RNDR|1705371900|3.7848821327|3.7890121937|3.7848821327|3.7885688512
2024-01-16 02:26:00|RNDR|1705371960|3.7896492163|3.7896505721|3.7874864125|3.7874864125
2024-01-16 02:27:00|RNDR|1705372020|3.7874855793|3.7884465816|3.7874854272|3.7878975778
2024-01-16 02:28:00|RNDR|1705372080|3.7878857146|3.787886604|3.7872946595|3.7873156181
2024-01-16 02:29:00|RNDR|1705372140|3.7873178519|3.7918434434|3.7873093765|3.7918434177
2024-01-16 02:30:00|RNDR|1705372200|3.7918174849|3.7925305701|3.7906554854|3.7906554854
2024-01-16 02:31:00|RNDR|1705372260|3.7909359454|3.7914103147|3.7904354134|3.7914103146
2024-01-16 02:32:00|RNDR|1705372320|3.791123898|3.7960389268|3.791123898|3.7960389268
2024-01-16 02:33:00|RNDR|1705372380|3.795312196|3.7981154851|3.79528277|3.7981154851
2024-01-16 02:34:00|RNDR|1705372440|3.7992583888|3.8010523995|3.7992583888|3.8005372906
2024-01-16 02:35:00|RNDR|1705372500|3.800541122|3.8018432718|3.8000969251|3.8018432718
2024-01-16 02:36:00|RNDR|1705372560|3.8018350803|3.801937468|3.7993629132|3.8007978339
2024-01-16 02:37:00|RNDR|1705372620|3.8001173965|3.8010042906|3.798886254|3.8002415939
2024-01-16 02:38:00|RNDR|1705372680|3.8002911029|3.8014034498|3.7986702621|3.7987926534
2024-01-16 02:39:00|RNDR|1705372740|3.79863438|3.7993337331|3.796904559|3.7969361665
2024-01-16 02:40:00|RNDR|1705372800|3.7969351736|3.7969356325|3.7935211249|3.7935482219
2024-01-16 02:41:00|RNDR|1705372860|3.7940264739|3.7948599326|3.7877471053|3.7877471053
2024-01-16 02:42:00|RNDR|1705372920|3.7877733572|3.7877733572|3.7837811285|3.7864856084
2024-01-16 02:43:00|RNDR|1705372980|3.7864858739|3.7873326289|3.7859764704|3.7871381309
2024-01-16 02:44:00|RNDR|1705373040|3.7872915182|3.7877004779|3.7868065533|3.7869408135
2024-01-16 02:45:00|RNDR|1705373100|3.7869537934|3.7880681173|3.7867958574|3.7880349709
2024-01-16 02:46:00|RNDR|1705373160|3.7880272979|3.7890229576|3.7866134336|3.7867585185
2024-01-16 02:47:00|RNDR|1705373220|3.7876238315|3.7892479846|3.7876238315|3.787835256
2024-01-16 02:48:00|RNDR|1705373280|3.7878368422|3.7878416113|3.7791776549|3.7791776549
2024-01-16 02:49:00|RNDR|1705373340|3.7795196545|3.7800115717|3.777609129|3.7798743681
2024-01-16 02:50:00|RNDR|1705373400|3.7800305231|3.7812531302|3.7796697399|3.7812531302
2024-01-16 02:51:00|RNDR|1705373460|3.7816885954|3.7822573697|3.780935947|3.7818049172
2024-01-16 02:52:00|RNDR|1705373520|3.7818141714|3.7818141714|3.779197227|3.7792004733
2024-01-16 02:53:00|RNDR|1705373580|3.7792526765|3.7795076427|3.7766744174|3.7773077863
2024-01-16 02:54:00|RNDR|1705373640|3.7773036185|3.7775803381|3.7773036185|3.777490855
2024-01-16 02:55:00|RNDR|1705373700|3.777490842|3.7776458075|3.7745727762|3.7772062863
2024-01-16 02:56:00|RNDR|1705373760|3.7772064909|3.779425485|3.7760937409|3.778166122
2024-01-16 02:57:00|RNDR|1705373820|3.7783522123|3.780265376|3.7781954129|3.7782891047
2024-01-16 02:58:00|RNDR|1705373880|3.7778579456|3.778124723|3.777287551|3.7778726623
2024-01-16 02:59:00|RNDR|1705373940|3.7778708158|3.7814213218|3.7778708158|3.7810704676
2024-01-16 03:00:00|RNDR|1705374000|3.7811346677|3.7823907126|3.7809132781|3.7821943755
2024-01-16 03:01:00|RNDR|1705374060|3.7821934499|3.7837400419|3.7818271697|3.7830971329
2024-01-16 03:02:00|RNDR|1705374120|3.7833143257|3.7916071642|3.783292295|3.7912426125
2024-01-16 03:03:00|RNDR|1705374180|3.7904098681|3.7909384839|3.7902529519|3.790932554
2024-01-16 03:04:00|RNDR|1705374240|3.7909345921|3.7909345921|3.7883316353|3.7901090482
2024-01-16 03:05:00|RNDR|1705374300|3.7901060974|3.7901082593|3.7878803254|3.7878803254
2024-01-16 03:06:00|RNDR|1705374360|3.7876998039|3.7877135305|3.7857416885|3.7857433499
2024-01-16 03:07:00|RNDR|1705374420|3.7857480434|3.7857480434|3.7844791574|3.7846396765
2024-01-16 03:08:00|RNDR|1705374480|3.7851842966|3.7865821048|3.7851842748|3.7865687885
2024-01-16 03:09:00|RNDR|1705374540|3.7865679458|3.7865679458|3.7842632176|3.784405538
2024-01-16 03:10:00|RNDR|1705374600|3.7851433303|3.7863039155|3.7847589132|3.7847589132
2024-01-16 03:11:00|RNDR|1705374660|3.7852013725|3.7857141056|3.7842122227|3.7852222974
2024-01-16 03:12:00|RNDR|1705374720|3.7852221535|3.7852221535|3.7843596734|3.7843598941
2024-01-16 03:13:00|RNDR|1705374780|3.7843341325|3.7846576848|3.7837248535|3.7844583316
2024-01-16 03:14:00|RNDR|1705374840|3.7844608772|3.784662018|3.7843483045|3.7843483045
2024-01-16 03:15:00|RNDR|1705374900|3.7843349993|3.7873581453|3.7843349993|3.7873581453
2024-01-16 03:16:00|RNDR|1705374960|3.7874266094|3.7885250743|3.7854989663|3.7854989663
2024-01-16 03:17:00|RNDR|1705375020|3.7846811701|3.7871769656|3.7830894519|3.7871103696
2024-01-16 03:18:00|RNDR|1705375080|3.7869516903|3.7899417626|3.7864919339|3.7899334171
2024-01-16 03:19:00|RNDR|1705375140|3.7903884832|3.7925305843|3.7877176956|3.7923956959
2024-01-16 03:20:00|RNDR|1705375200|3.7932913644|3.7943641444|3.7920276312|3.7921901325
2024-01-16 03:21:00|RNDR|1705375260|3.7916813749|3.793939047|3.7916788401|3.7939380057
2024-01-16 03:22:00|RNDR|1705375320|3.7939764409|3.7954497974|3.7934393847|3.7934393847
2024-01-16 03:23:00|RNDR|1705375380|3.7934407392|3.7938367058|3.7924643027|3.7928525266
2024-01-16 03:24:00|RNDR|1705375440|3.7929501081|3.7947114251|3.7929501081|3.7947114251
2024-01-16 03:25:00|RNDR|1705375500|3.794710869|3.8012276128|3.7933875367|3.8012071281
2024-01-16 03:26:00|RNDR|1705375560|3.7998993825|3.7998993825|3.7952811823|3.7959937341
2024-01-16 03:27:00|RNDR|1705375620|3.7959858358|3.7981629961|3.7959662465|3.7966932839
2024-01-16 03:28:00|RNDR|1705375680|3.7963045013|3.7963045013|3.7948107296|3.7957813351
2024-01-16 03:29:00|RNDR|1705375740|3.7962829608|3.798044162|3.7955741971|3.7978762083
2024-01-16 03:30:00|RNDR|1705375800|3.7978764283|3.7978985878|3.7942243773|3.7942259904
2024-01-16 03:31:00|RNDR|1705375860|3.7942311768|3.7957856227|3.7934317086|3.7940513874
2024-01-16 03:32:00|RNDR|1705375920|3.7940593454|3.7967800607|3.7940378134|3.7952491994
2024-01-16 03:33:00|RNDR|1705375980|3.7952391267|3.799988664|3.7952391267|3.7996672581
2024-01-16 03:34:00|RNDR|1705376040|3.7996689242|3.8004880495|3.7996359062|3.8000091135
2024-01-16 03:35:00|RNDR|1705376100|3.8000080219|3.8000080219|3.7983643451|3.7983643611
2024-01-16 03:36:00|RNDR|1705376160|3.7990966041|3.799476509|3.7968707685|3.799476509
2024-01-16 03:37:00|RNDR|1705376220|3.7996411773|3.8006257692|3.7990739831|3.7996407029
2024-01-16 03:38:00|RNDR|1705376280|3.7996242846|3.799710226|3.7991328332|3.799133812
2024-01-16 03:39:00|RNDR|1705376340|3.798977031|3.8004101957|3.797455442|3.7978713301
2024-01-16 03:40:00|RNDR|1705376400|3.7983230884|3.7983230884|3.7969282602|3.7975498904
2024-01-16 03:41:00|RNDR|1705376460|3.798010226|3.8002766589|3.7978961389|3.7986457771
2024-01-16 03:42:00|RNDR|1705376520|3.7995144933|3.8032902625|3.7995144933|3.8001163063
2024-01-16 03:43:00|RNDR|1705376580|3.8001407713|3.8001407713|3.7987396419|3.7987775039
2024-01-16 03:44:00|RNDR|1705376640|3.7987790423|3.7998928366|3.7971851231|3.7980385745
2024-01-16 03:45:00|RNDR|1705376700|3.7980386728|3.800111168|3.7976060076|3.7992653689
2024-01-16 03:46:00|RNDR|1705376760|3.7992336127|3.8005831914|3.7990364453|3.7990364453
2024-01-16 03:47:00|RNDR|1705376820|3.7990284614|3.7990284614|3.7965365411|3.7969856066
2024-01-16 03:48:00|RNDR|1705376880|3.7970139945|3.797236439|3.7961288149|3.797236439
2024-01-16 03:49:00|RNDR|1705376940|3.797236364|3.7997820551|3.7970790892|3.7993880374
2024-01-16 03:50:00|RNDR|1705377000|3.7994106333|3.7999198532|3.79879501|3.7997548507
2024-01-16 03:51:00|RNDR|1705377060|3.799754307|3.799953949|3.7972970327|3.7977313889
2024-01-16 03:52:00|RNDR|1705377120|3.7972488567|3.7972488567|3.7948573621|3.7948573621
2024-01-16 03:53:00|RNDR|1705377180|3.7948600031|3.7995660575|3.7948081493|3.7995660575
2024-01-16 03:54:00|RNDR|1705377240|3.7995676009|3.8024445965|3.7995676009|3.8012729748
2024-01-16 03:55:00|RNDR|1705377300|3.801263563|3.8019827713|3.8009007612|3.8009007612
2024-01-16 03:56:00|RNDR|1705377360|3.8011995144|3.8056951471|3.8011992065|3.8056590366
2024-01-16 03:57:00|RNDR|1705377420|3.8057502753|3.8091665513|3.8057502753|3.8091665513
2024-01-16 03:58:00|RNDR|1705377480|3.8092611503|3.8112679858|3.8083736667|3.8108317947
2024-01-16 03:59:00|RNDR|1705377540|3.8106768173|3.814889712|3.8106768173|3.8147005942
2024-01-16 04:00:00|RNDR|1705377600|3.8151643062|3.8163429748|3.8143460247|3.8163419178
2024-01-16 04:01:00|RNDR|1705377660|3.8164502533|3.8183762216|3.815853785|3.8172670263
2024-01-16 04:02:00|RNDR|1705377720|3.8172589498|3.8172589498|3.8099619994|3.810100587
2024-01-16 04:03:00|RNDR|1705377780|3.809849637|3.8104208656|3.8069093446|3.8069093446
2024-01-16 04:04:00|RNDR|1705377840|3.8064695696|3.8064739059|3.8009524204|3.8024700944
2024-01-16 04:05:00|RNDR|1705377900|3.8024755318|3.8037806735|3.8002834935|3.8003370221
2024-01-16 04:06:00|RNDR|1705377960|3.8003398512|3.8126360247|3.8003398512|3.8092611788
2024-01-16 04:07:00|RNDR|1705378020|3.809534216|3.812801514|3.8080092682|3.812801514
2024-01-16 04:08:00|RNDR|1705378080|3.8126529025|3.8135355066|3.8113254698|3.8131881393
2024-01-16 04:09:00|RNDR|1705378140|3.8132300903|3.814690862|3.8129727177|3.8138033514
2024-01-16 04:10:00|RNDR|1705378200|3.8138052796|3.8357774446|3.8127825504|3.8343791616
2024-01-16 04:11:00|RNDR|1705378260|3.8337198717|3.8405288234|3.8335894058|3.8391418931
2024-01-16 04:12:00|RNDR|1705378320|3.8373962338|3.8452386888|3.8349972036|3.8447122636
2024-01-16 04:13:00|RNDR|1705378380|3.8448710034|3.8461421982|3.8445120928|3.8461421982
2024-01-16 04:14:00|RNDR|1705378440|3.8462078035|3.8476879388|3.8456722868|3.8467779104
2024-01-16 04:15:00|RNDR|1705378500|3.8467801057|3.8501876107|3.8458834948|3.8497829828
2024-01-16 04:16:00|RNDR|1705378560|3.8498052632|3.8561038872|3.8497281723|3.8561038872
2024-01-16 04:17:00|RNDR|1705378620|3.8577721083|3.8592538066|3.8547097035|3.8547113783
2024-01-16 04:18:00|RNDR|1705378680|3.8546850442|3.8596212141|3.8534597875|3.8594985064
2024-01-16 04:19:00|RNDR|1705378740|3.8595167704|3.8615147934|3.8591493764|3.8596601743
2024-01-16 04:20:00|RNDR|1705378800|3.8605315467|3.8605315467|3.8586565891|3.8594249771
2024-01-16 04:21:00|RNDR|1705378860|3.8598424654|3.8659954069|3.8598424654|3.8659954069
2024-01-16 04:22:00|RNDR|1705378920|3.8670335084|3.8750918509|3.8657874868|3.8715585442
2024-01-16 04:23:00|RNDR|1705378980|3.871929838|3.8735706315|3.8710738976|3.8710738976
2024-01-16 04:24:00|RNDR|1705379040|3.8710166515|3.8710166515|3.8598643782|3.8609307412
2024-01-16 04:25:00|RNDR|1705379100|3.8584355754|3.8584355754|3.8550474148|3.8550641313
2024-01-16 04:26:00|RNDR|1705379160|3.8550646565|3.8550859782|3.8500971833|3.8542383671
2024-01-16 04:27:00|RNDR|1705379220|3.8551440006|3.8569752465|3.854710649|3.855548325
2024-01-16 04:28:00|RNDR|1705379280|3.8555485362|3.8594978579|3.8555485362|3.8589961567
2024-01-16 04:29:00|RNDR|1705379340|3.8589978014|3.8592521384|3.8577199872|3.8579671961
2024-01-16 04:30:00|RNDR|1705379400|3.8578500291|3.8578500291|3.8562638534|3.856402277
2024-01-16 04:31:00|RNDR|1705379460|3.8563929587|3.8616309125|3.8563175636|3.8563176716
2024-01-16 04:32:00|RNDR|1705379520|3.8563130359|3.8563130359|3.8492563189|3.8493738415
2024-01-16 04:33:00|RNDR|1705379580|3.8492845491|3.8540877402|3.840735927|3.840735927
2024-01-16 04:34:00|RNDR|1705379640|3.8411475209|3.8411514465|3.8300524401|3.8305562413
2024-01-16 04:35:00|RNDR|1705379700|3.8305435102|3.8310785927|3.8253539812|3.8253539812
2024-01-16 04:36:00|RNDR|1705379760|3.8241104112|3.8264879375|3.8241104112|3.8257590869
2024-01-16 04:37:00|RNDR|1705379820|3.825916988|3.8286970567|3.8243960011|3.8286970567
2024-01-16 04:38:00|RNDR|1705379880|3.8286973467|3.8286991799|3.8246567991|3.8260798717
2024-01-16 04:39:00|RNDR|1705379940|3.8260829284|3.8275211907|3.8249372789|3.8266796722
2024-01-16 04:40:00|RNDR|1705380000|3.8267213921|3.8278414309|3.8251385486|3.8276840365
2024-01-16 04:41:00|RNDR|1705380060|3.8277124832|3.833768907|3.8277124825|3.8315274184
2024-01-16 04:42:00|RNDR|1705380120|3.829879658|3.8383535737|3.8294217104|3.8381380458
2024-01-16 04:43:00|RNDR|1705380180|3.838137911|3.8382389376|3.8327339257|3.8338745266
2024-01-16 04:44:00|RNDR|1705380240|3.8338734495|3.8338737336|3.83077386|3.8307820499
2024-01-16 04:45:00|RNDR|1705380300|3.831156603|3.8346391339|3.831156603|3.8346184557
2024-01-16 04:46:00|RNDR|1705380360|3.8341845045|3.8392041022|3.8341845045|3.8388482104
2024-01-16 04:47:00|RNDR|1705380420|3.8402649867|3.8405805508|3.8364078074|3.8372717748
2024-01-16 04:48:00|RNDR|1705380480|3.837219555|3.8392446503|3.8361425406|3.8375133971
2024-01-16 04:49:00|RNDR|1705380540|3.8375128771|3.8396065693|3.8359477595|3.8391058684
2024-01-16 04:50:00|RNDR|1705380600|3.8391250564|3.8401079237|3.8372349739|3.8395549272
2024-01-16 04:51:00|RNDR|1705380660|3.8395494823|3.8429528598|3.8389693527|3.8429169959
2024-01-16 04:52:00|RNDR|1705380720|3.8429150145|3.8441195029|3.8417771493|3.8417779743
2024-01-16 04:53:00|RNDR|1705380780|3.8417523902|3.8417523902|3.8338509311|3.8372586917
2024-01-16 04:54:00|RNDR|1705380840|3.8372404649|3.8405431994|3.83720808|3.8401522275
2024-01-16 04:55:00|RNDR|1705380900|3.8401542385|3.8403212422|3.8392745989|3.8403132252
2024-01-16 04:56:00|RNDR|1705380960|3.840313119|3.8403205942|3.8399002111|3.8399002111
2024-01-16 04:57:00|RNDR|1705381020|3.8399447654|3.8399447654|3.8375873508|3.8384371146
2024-01-16 04:58:00|RNDR|1705381080|3.8387173797|3.8401910182|3.8385907974|3.8401899692
2024-01-16 04:59:00|RNDR|1705381140|3.8401965479|3.8401965479|3.8343409296|3.8343409296
2024-01-16 05:00:00|RNDR|1705381200|3.8350425985|3.8375015495|3.8350425985|3.8375015495
2024-01-16 05:01:00|RNDR|1705381260|3.837488996|3.8386162978|3.837488996|3.8378688512
2024-01-16 05:02:00|RNDR|1705381320|3.8377372023|3.8382285666|3.8362158873|3.8380697864
2024-01-16 05:03:00|RNDR|1705381380|3.838068583|3.8380921123|3.8310043461|3.8310043461
2024-01-16 05:04:00|RNDR|1705381440|3.8307806955|3.8326856449|3.8302459742|3.832680928
2024-01-16 05:05:00|RNDR|1705381500|3.8327535241|3.8339726071|3.8314921608|3.8314921608
2024-01-16 05:06:00|RNDR|1705381560|3.8312455249|3.8312455249|3.8273539748|3.8273539748
2024-01-16 05:07:00|RNDR|1705381620|3.8272392871|3.8342387714|3.827140027|3.832954139
2024-01-16 05:08:00|RNDR|1705381680|3.8332230635|3.833392454|3.8318474396|3.8323402872
2024-01-16 05:09:00|RNDR|1705381740|3.8323536489|3.8328503411|3.8323528123|3.832822925
2024-01-16 05:10:00|RNDR|1705381800|3.8328271818|3.8358125804|3.8328271818|3.8337080483
2024-01-16 05:11:00|RNDR|1705381860|3.8334223165|3.8334455566|3.8318982628|3.8327248231
2024-01-16 05:12:00|RNDR|1705381920|3.8331556044|3.8385579358|3.8331556044|3.8385579358
2024-01-16 05:13:00|RNDR|1705381980|3.8385649341|3.8390110349|3.8378421275|3.8388754279
2024-01-16 05:14:00|RNDR|1705382040|3.8388285444|3.8388395046|3.8379027206|3.8384561074
2024-01-16 05:15:00|RNDR|1705382100|3.8384547464|3.8386598794|3.8382364816|3.8386195149
2024-01-16 05:16:00|RNDR|1705382160|3.83864177|3.8418467463|3.8386394302|3.8403556262
2024-01-16 05:17:00|RNDR|1705382220|3.8397738378|3.8402888122|3.8376020211|3.8386515025
2024-01-16 05:18:00|RNDR|1705382280|3.8386517861|3.8393579765|3.8381608402|3.8393375146
2024-01-16 05:19:00|RNDR|1705382340|3.8393377487|3.8448063238|3.8388833704|3.8448063238
2024-01-16 05:20:00|RNDR|1705382400|3.8451756682|3.8478691101|3.8451756682|3.8466652763
2024-01-16 05:21:00|RNDR|1705382460|3.8467517519|3.8468209214|3.8444877146|3.8445513145
2024-01-16 05:22:00|RNDR|1705382520|3.8443993308|3.8443993308|3.8436589962|3.843819594
2024-01-16 05:23:00|RNDR|1705382580|3.8438133613|3.8444866879|3.8423538126|3.8434087051
2024-01-16 05:24:00|RNDR|1705382640|3.8434089397|3.8437415637|3.8418446178|3.84236506
2024-01-16 05:25:00|RNDR|1705382700|3.8422064073|3.8427510239|3.8422064073|3.8427510239
2024-01-16 05:26:00|RNDR|1705382760|3.8427552475|3.8454548898|3.8427552475|3.8454027109
2024-01-16 05:27:00|RNDR|1705382820|3.8454027236|3.8474416523|3.8452548204|3.8465402948
2024-01-16 05:28:00|RNDR|1705382880|3.8468741598|3.8486367503|3.8468741598|3.8481717295
2024-01-16 05:29:00|RNDR|1705382940|3.8481463823|3.8484011098|3.8476638822|3.8480078055
2024-01-16 05:30:00|RNDR|1705383000|3.8480058754|3.8510482346|3.8474735824|3.8510102981
2024-01-16 05:31:00|RNDR|1705383060|3.8510684497|3.851088789|3.8466127284|3.8466127284
2024-01-16 05:32:00|RNDR|1705383120|3.846590048|3.8498155268|3.8464417866|3.8496058376
2024-01-16 05:33:00|RNDR|1705383180|3.8494051709|3.850762838|3.8461055531|3.846373975
2024-01-16 05:34:00|RNDR|1705383240|3.8463382764|3.8483185318|3.8452407484|3.847892815
2024-01-16 05:35:00|RNDR|1705383300|3.8477394317|3.8525232527|3.8477394317|3.8520095236
2024-01-16 05:36:00|RNDR|1705383360|3.852014073|3.8524416784|3.8495600943|3.8524416784
2024-01-16 05:37:00|RNDR|1705383420|3.8525437001|3.8533432238|3.8518198445|3.8524972581
2024-01-16 05:38:00|RNDR|1705383480|3.8533435923|3.8576117363|3.8529357889|3.8556460692
2024-01-16 05:39:00|RNDR|1705383540|3.8556461781|3.8556874626|3.8542374246|3.8542374246
2024-01-16 05:40:00|RNDR|1705383600|3.8537214566|3.8540108978|3.8508963763|3.853226045
2024-01-16 05:41:00|RNDR|1705383660|3.8538414187|3.8557061689|3.8537543847|3.8555403915
2024-01-16 05:42:00|RNDR|1705383720|3.8556503359|3.8579623855|3.8554598764|3.8573913385
2024-01-16 05:43:00|RNDR|1705383780|3.8575184568|3.8595882571|3.8575184568|3.8595882571
2024-01-16 05:44:00|RNDR|1705383840|3.8595957869|3.8596716932|3.8568712453|3.8573094256
2024-01-16 05:45:00|RNDR|1705383900|3.8573390353|3.8573390353|3.8534157871|3.8534596065
2024-01-16 05:46:00|RNDR|1705383960|3.8536382377|3.8571760602|3.8535910145|3.8570630196
2024-01-16 05:47:00|RNDR|1705384020|3.8569387431|3.8569571516|3.8546007292|3.8546007292
2024-01-16 05:48:00|RNDR|1705384080|3.8545686301|3.8545686301|3.843962514|3.843962514
2024-01-16 05:49:00|RNDR|1705384140|3.8439641477|3.8439641477|3.8408288764|3.8416847682
2024-01-16 05:50:00|RNDR|1705384200|3.8416852941|3.8416852941|3.8341702171|3.8347551452
2024-01-16 05:51:00|RNDR|1705384260|3.8347560126|3.836314812|3.8322709432|3.8326866626
2024-01-16 05:52:00|RNDR|1705384320|3.8328423266|3.8333263392|3.8310003718|3.8310003718
2024-01-16 05:53:00|RNDR|1705384380|3.8320825601|3.8325213718|3.829304438|3.829304438
2024-01-16 05:54:00|RNDR|1705384440|3.8293354505|3.8296494618|3.8286111742|3.8289003519
2024-01-16 05:55:00|RNDR|1705384500|3.8297462126|3.8323271738|3.8297462126|3.8301329564
2024-01-16 05:56:00|RNDR|1705384560|3.8297115276|3.8341855918|3.8292329362|3.8310800677
2024-01-16 05:57:00|RNDR|1705384620|3.8312315739|3.83312483|3.8310606263|3.8310858967
2024-01-16 05:58:00|RNDR|1705384680|3.8306882663|3.8316832357|3.8261220918|3.8261220918
2024-01-16 05:59:00|RNDR|1705384740|3.8260655313|3.8260843043|3.8235613487|3.8235846021
2024-01-16 06:00:00|RNDR|1705384800|3.823586137|3.8237444081|3.8223281266|3.8223281266
2024-01-16 06:01:00|RNDR|1705384860|3.8223196208|3.8252117546|3.8215354467|3.8223034636
2024-01-16 06:02:00|RNDR|1705384920|3.8223568723|3.8232254595|3.8190517695|3.8190517695
2024-01-16 06:03:00|RNDR|1705384980|3.8191556424|3.8212973654|3.8182590905|3.8209019256
2024-01-16 06:04:00|RNDR|1705385040|3.8209014025|3.8209031648|3.8192525185|3.8199571384
2024-01-16 06:05:00|RNDR|1705385100|3.8197415519|3.82131446|3.819741038|3.8197437461
2024-01-16 06:06:00|RNDR|1705385160|3.8196470104|3.8215422814|3.8194762469|3.8215019258
2024-01-16 06:07:00|RNDR|1705385220|3.821501668|3.8224060929|3.8213528149|3.8220757754
2024-01-16 06:08:00|RNDR|1705385280|3.8219124586|3.8224979878|3.8202672752|3.8202672752
2024-01-16 06:09:00|RNDR|1705385340|3.8204201407|3.8204202465|3.8113038327|3.8113038327
2024-01-16 06:10:00|RNDR|1705385400|3.8113040751|3.8133698725|3.8080541585|3.8133473723
2024-01-16 06:11:00|RNDR|1705385460|3.8133049665|3.8133144641|3.8041678634|3.804880225
2024-01-16 06:12:00|RNDR|1705385520|3.8049588202|3.8075125615|3.8038068125|3.8038068125
2024-01-16 06:13:00|RNDR|1705385580|3.8014434721|3.8024274183|3.7997968035|3.7997968035
2024-01-16 06:14:00|RNDR|1705385640|3.79931022|3.7993500755|3.7988589335|3.7989387406
2024-01-16 06:15:00|RNDR|1705385700|3.7988081204|3.8011157748|3.7986616104|3.8011157748
2024-01-16 06:16:00|RNDR|1705385760|3.8009646441|3.8016085683|3.8000702966|3.8016085683
2024-01-16 06:17:00|RNDR|1705385820|3.8016085684|3.8034629079|3.8009203549|3.8010450623
2024-01-16 06:18:00|RNDR|1705385880|3.8010493946|3.8018718753|3.7981067806|3.7996269041
2024-01-16 06:19:00|RNDR|1705385940|3.798764256|3.7996395615|3.7982829617|3.7982829617
2024-01-16 06:20:00|RNDR|1705386000|3.7982824712|3.7999190931|3.7982824712|3.7988984395
2024-01-16 06:21:00|RNDR|1705386060|3.7988960135|3.7988960135|3.7942185055|3.7959114543
2024-01-16 06:22:00|RNDR|1705386120|3.7956884719|3.7956891015|3.7941397626|3.7953009483
2024-01-16 06:23:00|RNDR|1705386180|3.7952930525|3.7952930525|3.7930802254|3.793138687
2024-01-16 06:24:00|RNDR|1705386240|3.7933000608|3.7947430619|3.7919639231|3.7947430619
2024-01-16 06:25:00|RNDR|1705386300|3.7947391698|3.7954262708|3.7947001179|3.7947168327
2024-01-16 06:26:00|RNDR|1705386360|3.7951763488|3.796160281|3.7946067311|3.7957093337
2024-01-16 06:27:00|RNDR|1705386420|3.7958465713|3.7976645602|3.795701942|3.7972528145
2024-01-16 06:28:00|RNDR|1705386480|3.7972540629|3.8004158204|3.7972540629|3.8004124932
2024-01-16 06:29:00|RNDR|1705386540|3.8002597948|3.8115042243|3.7997353923|3.8113505502
2024-01-16 06:30:00|RNDR|1705386600|3.8112712927|3.8112712927|3.8091595321|3.8102664232
2024-01-16 06:31:00|RNDR|1705386660|3.810265597|3.8103059704|3.8071188247|3.8071188247
2024-01-16 06:32:00|RNDR|1705386720|3.8071540333|3.8142456834|3.8071540333|3.8140964471
2024-01-16 06:33:00|RNDR|1705386780|3.8143312012|3.8143312012|3.8116122258|3.8116345973
2024-01-16 06:34:00|RNDR|1705386840|3.8116280655|3.8116773689|3.8101686543|3.8101740206
2024-01-16 06:35:00|RNDR|1705386900|3.8101746709|3.8101746709|3.808239446|3.80960597
2024-01-16 06:36:00|RNDR|1705386960|3.8096017233|3.8124203744|3.8096017233|3.8122743728
2024-01-16 06:37:00|RNDR|1705387020|3.8128930894|3.8133814215|3.8112203954|3.811383445
2024-01-16 06:38:00|RNDR|1705387080|3.811262638|3.8123988526|3.8109408556|3.8122742773
2024-01-16 06:39:00|RNDR|1705387140|3.8122699083|3.8124524684|3.8112319197|3.8115580939
2024-01-16 06:40:00|RNDR|1705387200|3.8115583261|3.8161442534|3.8115583261|3.8161442534
2024-01-16 06:41:00|RNDR|1705387260|3.8161182495|3.8191566236|3.8161182495|3.8191566236
2024-01-16 06:42:00|RNDR|1705387320|3.8191936035|3.8213944459|3.8191255768|3.8209727805
2024-01-16 06:43:00|RNDR|1705387380|3.8204419461|3.8209414004|3.8185659909|3.8188040998
2024-01-16 06:44:00|RNDR|1705387440|3.8192271259|3.8196374757|3.8170389067|3.8171229059
2024-01-16 06:45:00|RNDR|1705387500|3.8171692387|3.817169244|3.8164482645|3.8164851879
2024-01-16 06:46:00|RNDR|1705387560|3.8164784409|3.8165106588|3.8159484235|3.8165106588
2024-01-16 06:47:00|RNDR|1705387620|3.817535342|3.8207661667|3.817535342|3.8202146355
2024-01-16 06:48:00|RNDR|1705387680|3.8202147585|3.8208033025|3.8202144424|3.8204453224
2024-01-16 06:49:00|RNDR|1705387740|3.820444974|3.820615283|3.8188482721|3.8189753003
2024-01-16 06:50:00|RNDR|1705387800|3.8189750436|3.8199054546|3.8178562845|3.8180035076
2024-01-16 06:51:00|RNDR|1705387860|3.8178416371|3.818272773|3.8163458387|3.8167070774
2024-01-16 06:52:00|RNDR|1705387920|3.8175505047|3.8180066155|3.8166671443|3.817571724
2024-01-16 06:53:00|RNDR|1705387980|3.8174112109|3.8180232952|3.8166980412|3.8180209792
2024-01-16 06:54:00|RNDR|1705388040|3.8179855566|3.8186884527|3.8178840583|3.8186642641
2024-01-16 06:55:00|RNDR|1705388100|3.8185144836|3.8185662054|3.8180511581|3.8184670044
2024-01-16 06:56:00|RNDR|1705388160|3.8184651031|3.8199329517|3.8182459331|3.8199268558
2024-01-16 06:57:00|RNDR|1705388220|3.8199073649|3.8207771138|3.8198627442|3.8198627442
2024-01-16 06:58:00|RNDR|1705388280|3.8188776037|3.8244728816|3.8188770061|3.8244596018
2024-01-16 06:59:00|RNDR|1705388340|3.8244957054|3.8254488213|3.8244957054|3.8246443228
2024-01-16 07:00:00|RNDR|1705388400|3.824607121|3.825513424|3.8242016762|3.8247462745
2024-01-16 07:01:00|RNDR|1705388460|3.8247460474|3.8299870623|3.8247391634|3.8299870623
2024-01-16 07:02:00|RNDR|1705388520|3.830188282|3.8322212908|3.8269096171|3.8283735816
2024-01-16 07:03:00|RNDR|1705388580|3.8283785423|3.8283785423|3.8240046307|3.8242371457
2024-01-16 07:04:00|RNDR|1705388640|3.8240798151|3.8241491752|3.8223820578|3.8225723836
2024-01-16 07:05:00|RNDR|1705388700|3.8224171395|3.8226942233|3.8198457786|3.8198457786
2024-01-16 07:06:00|RNDR|1705388760|3.8198776632|3.8204584954|3.819510111|3.819510111
2024-01-16 07:07:00|RNDR|1705388820|3.8198034931|3.8208170926|3.8174960254|3.8174960254
2024-01-16 07:08:00|RNDR|1705388880|3.8163020188|3.8163020188|3.8120467559|3.8120467559
2024-01-16 07:09:00|RNDR|1705388940|3.811642446|3.8125991704|3.8110014032|3.8111669557
2024-01-16 07:10:00|RNDR|1705389000|3.8112059883|3.8146583839|3.8110353383|3.8140890171
2024-01-16 07:11:00|RNDR|1705389060|3.8141083167|3.8143058423|3.813371329|3.813371329
2024-01-16 07:12:00|RNDR|1705389120|3.8132095726|3.813802813|3.8124004882|3.8127950189
2024-01-16 07:13:00|RNDR|1705389180|3.8127955662|3.8128002713|3.8094931745|3.8094960034
2024-01-16 07:14:00|RNDR|1705389240|3.8094974739|3.8099154718|3.8023128416|3.8023128416
2024-01-16 07:15:00|RNDR|1705389300|3.8023105909|3.8037315791|3.8021825894|3.8035285803
2024-01-16 07:16:00|RNDR|1705389360|3.8035309236|3.8043922189|3.7978293339|3.798729598
2024-01-16 07:17:00|RNDR|1705389420|3.798735879|3.8000168984|3.7976383005|3.7982360112
2024-01-16 07:18:00|RNDR|1705389480|3.7993357708|3.8020764824|3.7989095474|3.8019659553
2024-01-16 07:19:00|RNDR|1705389540|3.8018097796|3.8023114229|3.7994177801|3.8023114229
2024-01-16 07:20:00|RNDR|1705389600|3.8023319266|3.8064890738|3.8023319266|3.8050402578
2024-01-16 07:21:00|RNDR|1705389660|3.8059313041|3.8076160642|3.8059313041|3.8063442486
2024-01-16 07:22:00|RNDR|1705389720|3.8063441804|3.8063441804|3.8043532321|3.8056306687
2024-01-16 07:23:00|RNDR|1705389780|3.8054827466|3.8075448493|3.805480635|3.806652574
2024-01-16 07:24:00|RNDR|1705389840|3.8066528919|3.8068886072|3.8046877655|3.8050151244
2024-01-16 07:25:00|RNDR|1705389900|3.8051665075|3.807522849|3.8045686243|3.8062263201
2024-01-16 07:26:00|RNDR|1705389960|3.8060932153|3.8072895168|3.8060720857|3.8066768325
2024-01-16 07:27:00|RNDR|1705390020|3.8066374551|3.8075370003|3.8060984164|3.8066734637
2024-01-16 07:28:00|RNDR|1705390080|3.8065251188|3.8067981277|3.8062064631|3.8063523871
2024-01-16 07:29:00|RNDR|1705390140|3.8063561603|3.8092230149|3.8062833929|3.8092230149
2024-01-16 07:30:00|RNDR|1705390200|3.8092856761|3.8092856761|3.807189048|3.8075732034
2024-01-16 07:31:00|RNDR|1705390260|3.8074221598|3.8080817905|3.8070801333|3.8080678167
2024-01-16 07:32:00|RNDR|1705390320|3.807917551|3.8111459696|3.8078410735|3.8086340226
2024-01-16 07:33:00|RNDR|1705390380|3.8083410717|3.8102860678|3.8065496659|3.8102860678
2024-01-16 07:34:00|RNDR|1705390440|3.8101441173|3.8105144242|3.8100741769|3.8104144527
2024-01-16 07:35:00|RNDR|1705390500|3.8104215539|3.8162434032|3.8104215539|3.8147343469
2024-01-16 07:36:00|RNDR|1705390560|3.8147343692|3.8164008483|3.8147343692|3.8163950999
2024-01-16 07:37:00|RNDR|1705390620|3.8164392193|3.8184111885|3.8163757324|3.8178202327
2024-01-16 07:38:00|RNDR|1705390680|3.8178214729|3.8178214729|3.815986659|3.8162916913
2024-01-16 07:39:00|RNDR|1705390740|3.8163071148|3.8175638128|3.8152782549|3.8175638128
2024-01-16 07:40:00|RNDR|1705390800|3.8164653003|3.8194806011|3.8164653003|3.8194806011
2024-01-16 07:41:00|RNDR|1705390860|3.8194821284|3.8202231644|3.8185591542|3.8185591542
2024-01-16 07:42:00|RNDR|1705390920|3.8185797941|3.820476103|3.8185796117|3.8199690692
2024-01-16 07:43:00|RNDR|1705390980|3.8199788022|3.8204764406|3.8182834818|3.8182834818
2024-01-16 07:44:00|RNDR|1705391040|3.8182835054|3.8219343284|3.8182835054|3.821151442
2024-01-16 07:45:00|RNDR|1705391100|3.8218430155|3.8232805978|3.8215099374|3.8215099374
2024-01-16 07:46:00|RNDR|1705391160|3.8215120667|3.8220020957|3.820954514|3.8210638342
2024-01-16 07:47:00|RNDR|1705391220|3.8210634673|3.8219770027|3.8209040286|3.8216711377
2024-01-16 07:48:00|RNDR|1705391280|3.8222388847|3.8249915435|3.8222388085|3.8249913165
2024-01-16 07:49:00|RNDR|1705391340|3.8249913755|3.825836605|3.8242943775|3.8242947005
2024-01-16 07:50:00|RNDR|1705391400|3.8243261787|3.8250716251|3.8240526912|3.8248357098
2024-01-16 07:51:00|RNDR|1705391460|3.8248547675|3.8253085244|3.8235859283|3.8239132548
2024-01-16 07:52:00|RNDR|1705391520|3.8238920608|3.8242166604|3.8225370175|3.8227775557
2024-01-16 07:53:00|RNDR|1705391580|3.8227775632|3.8246989199|3.8227775632|3.822941675
2024-01-16 07:54:00|RNDR|1705391640|3.8229414434|3.8236901065|3.8193975808|3.8193975808
2024-01-16 07:55:00|RNDR|1705391700|3.8193270908|3.8198234852|3.8186125039|3.8198234852
2024-01-16 07:56:00|RNDR|1705391760|3.8199949555|3.8204570781|3.8191621009|3.8200712769
2024-01-16 07:57:00|RNDR|1705391820|3.820061303|3.8202671738|3.8174582106|3.8174582106
2024-01-16 07:58:00|RNDR|1705391880|3.817030537|3.8179601759|3.8162086852|3.8163038728
2024-01-16 07:59:00|RNDR|1705391940|3.8163310506|3.8193701146|3.816134891|3.8193701146
2024-01-16 08:00:00|RNDR|1705392000|3.8193716484|3.8228394159|3.8191201475|3.8215802379
2024-01-16 08:01:00|RNDR|1705392060|3.8217365883|3.8237512519|3.8217365883|3.8227314409
2024-01-16 08:02:00|RNDR|1705392120|3.8225704514|3.8232255858|3.8173036173|3.8187595369
2024-01-16 08:03:00|RNDR|1705392180|3.8183303124|3.8209953981|3.8183303124|3.8209953981
2024-01-16 08:04:00|RNDR|1705392240|3.8211667934|3.824237906|3.8211667934|3.8236624382
2024-01-16 08:05:00|RNDR|1705392300|3.8240065409|3.824680622|3.8221296828|3.8221437381
2024-01-16 08:06:00|RNDR|1705392360|3.8223045171|3.8260312592|3.8213770924|3.8252574039
2024-01-16 08:07:00|RNDR|1705392420|3.8251417566|3.8251417566|3.816815366|3.8171034865
2024-01-16 08:08:00|RNDR|1705392480|3.8162770492|3.817027838|3.8161106908|3.8161106908
2024-01-16 08:09:00|RNDR|1705392540|3.8159640225|3.8201705864|3.8159627866|3.8199662264
2024-01-16 08:10:00|RNDR|1705392600|3.820103316|3.820103316|3.81855869|3.8195502416
2024-01-16 08:11:00|RNDR|1705392660|3.8195506968|3.8207448939|3.8191294411|3.8191294412
2024-01-16 08:12:00|RNDR|1705392720|3.820415247|3.820415247|3.8164488734|3.8171916017
2024-01-16 08:13:00|RNDR|1705392780|3.816365749|3.816365749|3.8130207367|3.8130207371
2024-01-16 08:14:00|RNDR|1705392840|3.8125799236|3.8147375379|3.8106688229|3.8147375379
2024-01-16 08:15:00|RNDR|1705392900|3.8104295891|3.8127467646|3.8103693319|3.8127467646
2024-01-16 08:16:00|RNDR|1705392960|3.8127477611|3.8171826624|3.8125927376|3.8164510619
2024-01-16 08:17:00|RNDR|1705393020|3.8162697963|3.8193177313|3.815433318|3.8185913823
2024-01-16 08:18:00|RNDR|1705393080|3.8185678753|3.822717037|3.8185670805|3.8221400166
2024-01-16 08:19:00|RNDR|1705393140|3.8223722494|3.8232731512|3.8221145976|3.8232677132
2024-01-16 08:20:00|RNDR|1705393200|3.8246684364|3.8261131377|3.8242739842|3.8251169468
2024-01-16 08:21:00|RNDR|1705393260|3.8250923275|3.8300370576|3.8250923275|3.8287651057
2024-01-16 08:22:00|RNDR|1705393320|3.8286180913|3.8382284933|3.8286180913|3.8378855543
2024-01-16 08:23:00|RNDR|1705393380|3.8377302658|3.841879968|3.8374559281|3.8404064273
2024-01-16 08:24:00|RNDR|1705393440|3.8400934271|3.8404893987|3.8377301644|3.8385798606
2024-01-16 08:25:00|RNDR|1705393500|3.8386029807|3.8413914798|3.8380409065|3.8381947639
2024-01-16 08:26:00|RNDR|1705393560|3.8381971305|3.8424165803|3.8381971305|3.8424136167
2024-01-16 08:27:00|RNDR|1705393620|3.8412501819|3.8426730887|3.8396109325|3.8396109325
2024-01-16 08:28:00|RNDR|1705393680|3.8393397172|3.8422670619|3.8391561998|3.8394761698
2024-01-16 08:29:00|RNDR|1705393740|3.8394759588|3.8397371428|3.832583345|3.8336035298
2024-01-16 08:30:00|RNDR|1705393800|3.8340172102|3.8352214751|3.8336568018|3.8350072135
2024-01-16 08:31:00|RNDR|1705393860|3.834594887|3.8353176012|3.8342635009|3.8344867547
2024-01-16 08:32:00|RNDR|1705393920|3.8336604201|3.8369421011|3.8317346845|3.8365199585
2024-01-16 08:33:00|RNDR|1705393980|3.8365139936|3.8368879685|3.8351907101|3.8368879685
2024-01-16 08:34:00|RNDR|1705394040|3.8371349164|3.8394089015|3.8368723661|3.8393792752
2024-01-16 08:35:00|RNDR|1705394100|3.839437144|3.8419765372|3.8394157958|3.8397341801
2024-01-16 08:36:00|RNDR|1705394160|3.840159919|3.8406527189|3.8395654743|3.8399057696
2024-01-16 08:37:00|RNDR|1705394220|3.8399014664|3.8400665388|3.8370640127|3.8397390468
2024-01-16 08:38:00|RNDR|1705394280|3.8397123466|3.8413615394|3.8388736591|3.8413396312
2024-01-16 08:39:00|RNDR|1705394340|3.8423729516|3.8449287824|3.8423729516|3.8445021623
2024-01-16 08:40:00|RNDR|1705394400|3.8445180919|3.8458351326|3.8439600867|3.8456565298
2024-01-16 08:41:00|RNDR|1705394460|3.8457395234|3.8459404339|3.8446278285|3.8451727129
2024-01-16 08:42:00|RNDR|1705394520|3.8452119429|3.8500249369|3.843993425|3.8490402501
2024-01-16 08:43:00|RNDR|1705394580|3.8491912327|3.8502982701|3.8486457075|3.8486457075
2024-01-16 08:44:00|RNDR|1705394640|3.8486464331|3.8500350862|3.8469063522|3.8474387121
2024-01-16 08:45:00|RNDR|1705394700|3.8474612724|3.8494204548|3.847383853|3.8489779499
2024-01-16 08:46:00|RNDR|1705394760|3.8489783849|3.8528895862|3.8486932975|3.8506985301
2024-01-16 08:47:00|RNDR|1705394820|3.8506784359|3.8556167423|3.8506784359|3.8542523955
2024-01-16 08:48:00|RNDR|1705394880|3.8535797199|3.8555111222|3.8526320292|3.8536312578
2024-01-16 08:49:00|RNDR|1705394940|3.852801424|3.8528255642|3.8505806326|3.8521587048
2024-01-16 08:50:00|RNDR|1705395000|3.8517694016|3.8544633957|3.851616502|3.8535435863
2024-01-16 08:51:00|RNDR|1705395060|3.8531467035|3.8537817791|3.8526087898|3.852747812
2024-01-16 08:52:00|RNDR|1705395120|3.8517524624|3.8521876884|3.8509562639|3.8511977149
2024-01-16 08:53:00|RNDR|1705395180|3.8519251551|3.852529002|3.8509924027|3.8512375211
2024-01-16 08:54:00|RNDR|1705395240|3.8505573092|3.8515430373|3.849221228|3.849221228
2024-01-16 08:55:00|RNDR|1705395300|3.8490931684|3.8490931684|3.8455118579|3.8455125064
2024-01-16 08:56:00|RNDR|1705395360|3.8453889087|3.8472609365|3.8446737942|3.8456100044
2024-01-16 08:57:00|RNDR|1705395420|3.845609009|3.8461587855|3.8426831275|3.8448122218
2024-01-16 08:58:00|RNDR|1705395480|3.8443769776|3.8474845048|3.844232868|3.8456641241
2024-01-16 08:59:00|RNDR|1705395540|3.8456605307|3.8487115689|3.8456605307|3.8487115689
2024-01-16 09:00:00|RNDR|1705395600|3.8487110232|3.8497360909|3.8485899575|3.8497278255
2024-01-16 09:01:00|RNDR|1705395660|3.8497273571|3.8505067252|3.8483372828|3.8494105316
2024-01-16 09:02:00|RNDR|1705395720|3.8494033141|3.849906566|3.8486921279|3.8490440172
2024-01-16 09:03:00|RNDR|1705395780|3.8473981456|3.8474286289|3.844234577|3.8456368166
2024-01-16 09:04:00|RNDR|1705395840|3.8456369862|3.8469024039|3.8448505338|3.8453785055
2024-01-16 09:05:00|RNDR|1705395900|3.8453771766|3.8470198687|3.8449133249|3.8466244221
2024-01-16 09:06:00|RNDR|1705395960|3.8466322648|3.8470835944|3.8452065525|3.8461611243
2024-01-16 09:07:00|RNDR|1705396020|3.8461619071|3.8492837636|3.8460444019|3.8492837636
2024-01-16 09:08:00|RNDR|1705396080|3.8473572717|3.847821993|3.8468820423|3.846894541
2024-01-16 09:09:00|RNDR|1705396140|3.847323264|3.8504832185|3.8467093544|3.8499307917
2024-01-16 09:10:00|RNDR|1705396200|3.8520211279|3.8520225373|3.8503040878|3.8509679781
2024-01-16 09:11:00|RNDR|1705396260|3.8508166111|3.8510749292|3.8473468675|3.8473468945
2024-01-16 09:12:00|RNDR|1705396320|3.8473336674|3.8483836998|3.8457352361|3.8483701103
2024-01-16 09:13:00|RNDR|1705396380|3.8485198022|3.8485198022|3.8468232482|3.8471948638
2024-01-16 09:14:00|RNDR|1705396440|3.8482646851|3.849148378|3.845579104|3.8457637266
2024-01-16 09:15:00|RNDR|1705396500|3.8457640292|3.8459636616|3.8444929069|3.8451184777
2024-01-16 09:16:00|RNDR|1705396560|3.8453209913|3.8473833539|3.8453209913|3.8473833539
2024-01-16 09:17:00|RNDR|1705396620|3.8473969379|3.8497566428|3.8462708845|3.8497566428
2024-01-16 09:18:00|RNDR|1705396680|3.8496049658|3.8499080907|3.8485464329|3.8496429467
2024-01-16 09:19:00|RNDR|1705396740|3.8492249102|3.849663816|3.8490076658|3.8491262943
2024-01-16 09:20:00|RNDR|1705396800|3.8491558116|3.8513100085|3.846894702|3.8513100085
2024-01-16 09:21:00|RNDR|1705396860|3.8513046429|3.8558498313|3.8508997354|3.8555391
2024-01-16 09:22:00|RNDR|1705396920|3.8559739482|3.8571300946|3.8559739482|3.8568729861
2024-01-16 09:23:00|RNDR|1705396980|3.8567203826|3.8594193671|3.8567203826|3.8591831091
2024-01-16 09:24:00|RNDR|1705397040|3.8598264387|3.86122452|3.8583566509|3.8611005859
2024-01-16 09:25:00|RNDR|1705397100|3.8602759117|3.8612054896|3.8602687021|3.8609500103
2024-01-16 09:26:00|RNDR|1705397160|3.8619011046|3.8634432351|3.8617582778|3.8625321237
2024-01-16 09:27:00|RNDR|1705397220|3.8625335487|3.8639992629|3.8625335487|3.8639992629
2024-01-16 09:28:00|RNDR|1705397280|3.8640057582|3.8642225216|3.8625098438|3.8638989287
2024-01-16 09:29:00|RNDR|1705397340|3.8639717227|3.8643967049|3.8610482241|3.8621328602
2024-01-16 09:30:00|RNDR|1705397400|3.8619599232|3.8652430285|3.8615450822|3.8650817119
2024-01-16 09:31:00|RNDR|1705397460|3.8652298793|3.8652888714|3.8598405333|3.8610807285
2024-01-16 09:32:00|RNDR|1705397520|3.8609055993|3.8644195815|3.8573078423|3.8578587066
2024-01-16 09:33:00|RNDR|1705397580|3.8574816652|3.8586744721|3.8567669636|3.8575145068
2024-01-16 09:34:00|RNDR|1705397640|3.8584699684|3.8616190882|3.8582526557|3.8613206612
2024-01-16 09:35:00|RNDR|1705397700|3.8614723464|3.8623215568|3.8613277922|3.8621555273
2024-01-16 09:36:00|RNDR|1705397760|3.862148062|3.8621498422|3.858979773|3.8589801444
2024-01-16 09:37:00|RNDR|1705397820|3.8589793337|3.860242985|3.8585765325|3.8595065974
2024-01-16 09:38:00|RNDR|1705397880|3.8595056923|3.8612982528|3.8595056923|3.8612982528
2024-01-16 09:39:00|RNDR|1705397940|3.8608871971|3.8621415204|3.8606191846|3.8606191846
2024-01-16 09:40:00|RNDR|1705398000|3.860187959|3.8603859144|3.8550632604|3.8550738688
2024-01-16 09:41:00|RNDR|1705398060|3.8546787757|3.8553077508|3.8517602369|3.8517653142
2024-01-16 09:42:00|RNDR|1705398120|3.8517339552|3.8540739128|3.8517333984|3.8536709165
2024-01-16 09:43:00|RNDR|1705398180|3.8536708321|3.8545166394|3.8533721397|3.8537347935
2024-01-16 09:44:00|RNDR|1705398240|3.8537130402|3.8540127703|3.8528914669|3.8534571965
2024-01-16 09:45:00|RNDR|1705398300|3.8534571873|3.8536096811|3.8493861476|3.8495479331
2024-01-16 09:46:00|RNDR|1705398360|3.8491338518|3.8495489329|3.8480803579|3.8486814573
2024-01-16 09:47:00|RNDR|1705398420|3.8488560069|3.8490563072|3.8424778032|3.843429763
2024-01-16 09:48:00|RNDR|1705398480|3.8434777909|3.8445663355|3.8431663883|3.8442827954
2024-01-16 09:49:00|RNDR|1705398540|3.8445474909|3.8458772537|3.8441214542|3.8441884664
2024-01-16 09:50:00|RNDR|1705398600|3.844039911|3.8456698021|3.844039911|3.845334113
2024-01-16 09:51:00|RNDR|1705398660|3.8449617222|3.8456085634|3.8446850365|3.8456085634
2024-01-16 09:52:00|RNDR|1705398720|3.845210426|3.8467356169|3.8450611158|3.8467356169
2024-01-16 09:53:00|RNDR|1705398780|3.8474290816|3.8501757835|3.8470259009|3.8500735043
2024-01-16 09:54:00|RNDR|1705398840|3.8506591209|3.8520527343|3.8502554289|3.8502554289
2024-01-16 09:55:00|RNDR|1705398900|3.850255535|3.8519007247|3.850255535|3.85188488
2024-01-16 09:56:00|RNDR|1705398960|3.8518849947|3.853810526|3.8514474168|3.8529446343
2024-01-16 09:57:00|RNDR|1705399020|3.8529427966|3.8533783992|3.8523466158|3.8523466158
2024-01-16 09:58:00|RNDR|1705399080|3.8519134751|3.8519231707|3.8500903392|3.8507473055
2024-01-16 09:59:00|RNDR|1705399140|3.8507511506|3.8507782854|3.8480323855|3.8480323855
2024-01-16 10:00:00|RNDR|1705399200|3.8480322929|3.849539496|3.8477052232|3.849539496
2024-01-16 10:01:00|RNDR|1705399260|3.8495436274|3.85233515|3.8490861647|3.8509794342
2024-01-16 10:02:00|RNDR|1705399320|3.8514007537|3.8521035808|3.842070489|3.8424243959
2024-01-16 10:03:00|RNDR|1705399380|3.8422416647|3.8423583522|3.8388233766|3.8398017516
2024-01-16 10:04:00|RNDR|1705399440|3.8393936145|3.8395410922|3.8349269631|3.8359261988
2024-01-16 10:05:00|RNDR|1705399500|3.8359369422|3.836405718|3.8317956587|3.8327333627
2024-01-16 10:06:00|RNDR|1705399560|3.8335748177|3.8359385105|3.8325506248|3.8347532301
2024-01-16 10:07:00|RNDR|1705399620|3.8347505804|3.835938211|3.8340414548|3.8355102435
2024-01-16 10:08:00|RNDR|1705399680|3.8353513878|3.8358546395|3.8351931662|3.8354766398
2024-01-16 10:09:00|RNDR|1705399740|3.8353217342|3.8370721482|3.8353217342|3.8365954097
2024-01-16 10:10:00|RNDR|1705399800|3.83713816|3.8384846154|3.8353098931|3.8354406447
2024-01-16 10:11:00|RNDR|1705399860|3.8354668502|3.8354668502|3.83019885|3.8318166619
2024-01-16 10:12:00|RNDR|1705399920|3.8299516467|3.830729291|3.8234140958|3.8246738723
2024-01-16 10:13:00|RNDR|1705399980|3.8246870357|3.8276414273|3.8246870357|3.8253311996
2024-01-16 10:14:00|RNDR|1705400040|3.8257485298|3.8281761367|3.8257456719|3.8280250479
2024-01-16 10:15:00|RNDR|1705400100|3.8276205102|3.829186947|3.8234136193|3.8234136193
2024-01-16 10:16:00|RNDR|1705400160|3.823370607|3.8286983301|3.8195275088|3.8286983301
2024-01-16 10:17:00|RNDR|1705400220|3.8297913992|3.8300580436|3.8271596299|3.8275567607
2024-01-16 10:18:00|RNDR|1705400280|3.8275047898|3.8304301653|3.8273534948|3.8288608576
2024-01-16 10:19:00|RNDR|1705400340|3.8290006514|3.8290538175|3.8271355223|3.8277172531
2024-01-16 10:20:00|RNDR|1705400400|3.8281559868|3.8281559868|3.8257249633|3.8281320344
2024-01-16 10:21:00|RNDR|1705400460|3.8281466951|3.8296538182|3.8281189763|3.8291315976
2024-01-16 10:22:00|RNDR|1705400520|3.8289616328|3.8292193019|3.8285165357|3.8292032121
2024-01-16 10:23:00|RNDR|1705400580|3.8291735322|3.8296106014|3.825361825|3.825361825
2024-01-16 10:24:00|RNDR|1705400640|3.8253619117|3.8261933873|3.8252720776|3.8254124139
2024-01-16 10:25:00|RNDR|1705400700|3.8254063383|3.8254144632|3.8238277739|3.8238615372
2024-01-16 10:26:00|RNDR|1705400760|3.8239954764|3.8264573394|3.8238457863|3.8263211392
2024-01-16 10:27:00|RNDR|1705400820|3.8263210641|3.8267278382|3.8245372752|3.8260080028
2024-01-16 10:28:00|RNDR|1705400880|3.8260063891|3.8261725129|3.8239801427|3.8239801427
2024-01-16 10:29:00|RNDR|1705400940|3.8234162738|3.8234162738|3.8219969758|3.8220500562
2024-01-16 10:30:00|RNDR|1705401000|3.822205047|3.8225075917|3.816579655|3.816614239
2024-01-16 10:31:00|RNDR|1705401060|3.8166355367|3.8179815359|3.8166355367|3.8179815359
2024-01-16 10:32:00|RNDR|1705401120|3.8180027754|3.8180027754|3.8095546603|3.8100206072
2024-01-16 10:33:00|RNDR|1705401180|3.8101733568|3.8102535504|3.8092119214|3.8092382855
2024-01-16 10:34:00|RNDR|1705401240|3.8092208032|3.8113416021|3.8085235534|3.810346698
2024-01-16 10:35:00|RNDR|1705401300|3.8104959237|3.8129120242|3.8102796789|3.8124487028
2024-01-16 10:36:00|RNDR|1705401360|3.8124488375|3.8137799292|3.81222567|3.8137799292
2024-01-16 10:37:00|RNDR|1705401420|3.8142700214|3.8158000851|3.8142452605|3.8158000851
2024-01-16 10:38:00|RNDR|1705401480|3.8157895883|3.8174743326|3.8147920704|3.815289791
2024-01-16 10:39:00|RNDR|1705401540|3.8153070013|3.816689969|3.813675811|3.813675811
2024-01-16 10:40:00|RNDR|1705401600|3.8135413813|3.8140805538|3.810374672|3.8107792905
2024-01-16 10:41:00|RNDR|1705401660|3.8107792882|3.8109071002|3.808599066|3.8101147329
2024-01-16 10:42:00|RNDR|1705401720|3.8101156762|3.8131021242|3.8099640294|3.8125402775
2024-01-16 10:43:00|RNDR|1705401780|3.8127331357|3.8142879206|3.8125489753|3.8138847397
2024-01-16 10:44:00|RNDR|1705401840|3.81402804|3.8144132937|3.8134197041|3.8134197041
2024-01-16 10:45:00|RNDR|1705401900|3.8112207994|3.8112789643|3.8072413542|3.8076506203
2024-01-16 10:46:00|RNDR|1705401960|3.807197801|3.8095814099|3.8068670278|3.8092223512
2024-01-16 10:47:00|RNDR|1705402020|3.8091968862|3.8114277434|3.8090661773|3.8109827457
2024-01-16 10:48:00|RNDR|1705402080|3.8109856201|3.8115937445|3.8101454625|3.8101454625
2024-01-16 10:49:00|RNDR|1705402140|3.8097120037|3.8102409456|3.809227022|3.8102409456
2024-01-16 10:50:00|RNDR|1705402200|3.8101034587|3.8109613458|3.8100734767|3.8104821663
2024-01-16 10:51:00|RNDR|1705402260|3.8104817691|3.8125475493|3.8103478998|3.8121084112
2024-01-16 10:52:00|RNDR|1705402320|3.8121067962|3.8124768396|3.8099623665|3.8101242153
2024-01-16 10:53:00|RNDR|1705402380|3.8101212787|3.8120857806|3.8100408406|3.8120855003
2024-01-16 10:54:00|RNDR|1705402440|3.812085528|3.8151334874|3.812085353|3.8142144775
2024-01-16 10:55:00|RNDR|1705402500|3.8142230238|3.8150707826|3.8140715603|3.8149123396
2024-01-16 10:56:00|RNDR|1705402560|3.8148871321|3.8148871321|3.8113151206|3.8120393695
2024-01-16 10:57:00|RNDR|1705402620|3.8119669301|3.8129692145|3.811471781|3.8123034875
2024-01-16 10:58:00|RNDR|1705402680|3.8123034153|3.8138416378|3.8122220625|3.8138416378
2024-01-16 10:59:00|RNDR|1705402740|3.8138497852|3.8149002962|3.8138296541|3.8142621541
2024-01-16 11:00:00|RNDR|1705402800|3.8138390542|3.8144375037|3.8137379296|3.8144293831
2024-01-16 11:01:00|RNDR|1705402860|3.814422151|3.8152642418|3.8133743078|3.813950037
2024-01-16 11:02:00|RNDR|1705402920|3.813960723|3.8151598007|3.8132444529|3.8150088807
2024-01-16 11:03:00|RNDR|1705402980|3.8149901594|3.8159982756|3.8147318725|3.8156920371
2024-01-16 11:04:00|RNDR|1705403040|3.8152874818|3.816120091|3.8152874818|3.8155138438
2024-01-16 11:05:00|RNDR|1705403100|3.8159065182|3.8178226617|3.8152945573|3.8178226617
2024-01-16 11:06:00|RNDR|1705403160|3.8178226202|3.8182766281|3.8171577492|3.8178556652
2024-01-16 11:07:00|RNDR|1705403220|3.8180632923|3.8219627233|3.8180632923|3.8219627233
2024-01-16 11:08:00|RNDR|1705403280|3.8219696643|3.8248798033|3.8219696643|3.8228500846
2024-01-16 11:09:00|RNDR|1705403340|3.8213571362|3.8217077981|3.820094279|3.820094279
2024-01-16 11:10:00|RNDR|1705403400|3.8200976051|3.8200976051|3.816770646|3.816770646
2024-01-16 11:11:00|RNDR|1705403460|3.8161608004|3.8166621461|3.8152038739|3.8165071773
2024-01-16 11:12:00|RNDR|1705403520|3.8165056383|3.8197200843|3.8165056383|3.8197200843
2024-01-16 11:13:00|RNDR|1705403580|3.8197304385|3.8218031803|3.8197299886|3.8213945824
2024-01-16 11:14:00|RNDR|1705403640|3.8219483696|3.8222796825|3.818994607|3.8192174866
2024-01-16 11:15:00|RNDR|1705403700|3.8187889141|3.818977068|3.8154825398|3.8154825398
2024-01-16 11:16:00|RNDR|1705403760|3.815609875|3.8156646122|3.8143994557|3.8145295269
2024-01-16 11:17:00|RNDR|1705403820|3.8149762426|3.8154494001|3.8119430903|3.8123601064
2024-01-16 11:18:00|RNDR|1705403880|3.8119212336|3.8136982254|3.8114528322|3.8136982254
2024-01-16 11:19:00|RNDR|1705403940|3.8138382318|3.8160048003|3.8133465562|3.8159925962
2024-01-16 11:20:00|RNDR|1705404000|3.8155707641|3.81814255|3.8155707641|3.8181027817
2024-01-16 11:21:00|RNDR|1705404060|3.8179339182|3.8199220037|3.8179339182|3.819422082
2024-01-16 11:22:00|RNDR|1705404120|3.8194066722|3.8194066722|3.8162670564|3.8166759828
2024-01-16 11:23:00|RNDR|1705404180|3.8167991884|3.8192375786|3.8166419692|3.8182870435
2024-01-16 11:24:00|RNDR|1705404240|3.8182868712|3.818317149|3.8147315174|3.8147315174
2024-01-16 11:25:00|RNDR|1705404300|3.8147304296|3.8147304296|3.812770659|3.8140337485
2024-01-16 11:26:00|RNDR|1705404360|3.8140396812|3.8140463967|3.812092602|3.8124460589
2024-01-16 11:27:00|RNDR|1705404420|3.8134143772|3.8134143772|3.8041170257|3.8041170257
2024-01-16 11:28:00|RNDR|1705404480|3.803611789|3.8036146986|3.7945000158|3.7945000158
2024-01-16 11:29:00|RNDR|1705404540|3.7949194992|3.7956669652|3.7930924596|3.7955125206
2024-01-16 11:30:00|RNDR|1705404600|3.7953368985|3.7960413832|3.795050178|3.7954700257
2024-01-16 11:31:00|RNDR|1705404660|3.7954701112|3.7970434973|3.7920957793|3.7926565462
2024-01-16 11:32:00|RNDR|1705404720|3.7931799293|3.7950780218|3.7917171158|3.7936621139
2024-01-16 11:33:00|RNDR|1705404780|3.7933852675|3.7933852675|3.7902225985|3.7902225985
2024-01-16 11:34:00|RNDR|1705404840|3.7906354771|3.8057273755|3.7900492191|3.8033105075
2024-01-16 11:35:00|RNDR|1705404900|3.8037161159|3.8037205204|3.8007978401|3.8008039872
2024-01-16 11:36:00|RNDR|1705404960|3.8013676378|3.8013676378|3.7917910674|3.791922321
2024-01-16 11:37:00|RNDR|1705405020|3.7919232554|3.7919232554|3.783023523|3.7831189787
2024-01-16 11:38:00|RNDR|1705405080|3.783077983|3.7897152663|3.7824201368|3.788878037
2024-01-16 11:39:00|RNDR|1705405140|3.7890256132|3.7890256132|3.7857448564|3.7865616987
2024-01-16 11:40:00|RNDR|1705405200|3.7865968417|3.7890538386|3.7847479696|3.7888378332
2024-01-16 11:41:00|RNDR|1705405260|3.7888188285|3.7906830715|3.7880487203|3.7886038211
2024-01-16 11:42:00|RNDR|1705405320|3.788887207|3.7932961905|3.7887360935|3.7912285476
2024-01-16 11:43:00|RNDR|1705405380|3.7913870659|3.7924399758|3.7908283728|3.7916548873
2024-01-16 11:44:00|RNDR|1705405440|3.7908240707|3.7908240707|3.7896773473|3.7898310724
2024-01-16 11:45:00|RNDR|1705405500|3.7898308765|3.789991288|3.7879950769|3.7890931763
2024-01-16 11:46:00|RNDR|1705405560|3.7892996689|3.7989884323|3.7891575855|3.7988595279
2024-01-16 11:47:00|RNDR|1705405620|3.799615649|3.8003615921|3.799433355|3.799433355
2024-01-16 11:48:00|RNDR|1705405680|3.7994123336|3.801501297|3.7993978574|3.8007470678
2024-01-16 11:49:00|RNDR|1705405740|3.8005874532|3.801976495|3.8001571929|3.8019294531
2024-01-16 11:50:00|RNDR|1705405800|3.8019336751|3.8021517436|3.8012173655|3.8017855144
2024-01-16 11:51:00|RNDR|1705405860|3.8023837046|3.8036178278|3.8010533534|3.8021179025
2024-01-16 11:52:00|RNDR|1705405920|3.8025499554|3.8033424934|3.7994836896|3.7994836896
2024-01-16 11:53:00|RNDR|1705405980|3.799399476|3.8011596991|3.799399476|3.8001725328
2024-01-16 11:54:00|RNDR|1705406040|3.8008489861|3.8008901933|3.7987946999|3.7999823171
2024-01-16 11:55:00|RNDR|1705406100|3.7999841741|3.8006245226|3.7993300549|3.8006245226
2024-01-16 11:56:00|RNDR|1705406160|3.8005286789|3.8012667392|3.799693593|3.8012667392
2024-01-16 11:57:00|RNDR|1705406220|3.801262634|3.801262634|3.799388384|3.799388384
2024-01-16 11:58:00|RNDR|1705406280|3.7995371992|3.8017480641|3.7995366584|3.8014099603
2024-01-16 11:59:00|RNDR|1705406340|3.8014030917|3.8043869643|3.8014027042|3.8043869643
2024-01-16 12:00:00|RNDR|1705406400|3.8043861816|3.8056061733|3.8043861816|3.8056035399
2024-01-16 12:01:00|RNDR|1705406460|3.8056052713|3.8088063321|3.8052239231|3.8086529466
2024-01-16 12:02:00|RNDR|1705406520|3.8082420049|3.8084238425|3.8039723441|3.8039743618
2024-01-16 12:03:00|RNDR|1705406580|3.804548003|3.8066615362|3.8040841093|3.8064040032
2024-01-16 12:04:00|RNDR|1705406640|3.8065554497|3.8087799523|3.8064028992|3.8087610241
2024-01-16 12:05:00|RNDR|1705406700|3.8092577597|3.8092577597|3.8083133505|3.8088679512
2024-01-16 12:06:00|RNDR|1705406760|3.8088677709|3.8094421715|3.8084434561|3.8085043058
2024-01-16 12:07:00|RNDR|1705406820|3.8085077909|3.8095027957|3.8084586838|3.8084900227
2024-01-16 12:08:00|RNDR|1705406880|3.8084947041|3.8102353572|3.8084830837|3.8097677254
2024-01-16 12:09:00|RNDR|1705406940|3.8097816923|3.8104060337|3.8078709781|3.8091471182
2024-01-16 12:10:00|RNDR|1705407000|3.8097021567|3.8103016217|3.8089620809|3.8102845296
2024-01-16 12:11:00|RNDR|1705407060|3.8097180038|3.810330226|3.8080325618|3.8084556011
2024-01-16 12:12:00|RNDR|1705407120|3.8081995814|3.8092296855|3.8079285401|3.8087715805
2024-01-16 12:13:00|RNDR|1705407180|3.8089647044|3.8121087406|3.8089317682|3.8121087406
2024-01-16 12:14:00|RNDR|1705407240|3.8125922834|3.8173206161|3.8099019316|3.816452876
2024-01-16 12:15:00|RNDR|1705407300|3.8165271905|3.8180887985|3.8165271905|3.8172806135
2024-01-16 12:16:00|RNDR|1705407360|3.8171152931|3.8214767407|3.8171152931|3.8214767407
2024-01-16 12:17:00|RNDR|1705407420|3.8214516497|3.8214516497|3.8167678696|3.8167678696
2024-01-16 12:18:00|RNDR|1705407480|3.8167664655|3.8167664655|3.8150216912|3.815021847
2024-01-16 12:19:00|RNDR|1705407540|3.8151783796|3.8159089424|3.8148259087|3.8152533427
2024-01-16 12:20:00|RNDR|1705407600|3.8154049756|3.8161218749|3.8147946795|3.8157858719
2024-01-16 12:21:00|RNDR|1705407660|3.8159169254|3.8159335566|3.8136897533|3.8136897533
2024-01-16 12:22:00|RNDR|1705407720|3.8132766478|3.8133245825|3.8109044995|3.81176892
2024-01-16 12:23:00|RNDR|1705407780|3.8117690296|3.8117690296|3.8069815996|3.80754143
2024-01-16 12:24:00|RNDR|1705407840|3.8075551871|3.8142203457|3.8075551871|3.814040078
2024-01-16 12:25:00|RNDR|1705407900|3.8146216464|3.8256317244|3.8144712185|3.8248482318
2024-01-16 12:26:00|RNDR|1705407960|3.8240484573|3.8240484573|3.8205415048|3.8215689424
2024-01-16 12:27:00|RNDR|1705408020|3.8214166233|3.8214942684|3.8206595426|3.8207946175
2024-01-16 12:28:00|RNDR|1705408080|3.8205454792|3.8230196747|3.8200410798|3.8230146838
2024-01-16 12:29:00|RNDR|1705408140|3.8230135155|3.8230646351|3.8212687417|3.8217391621
2024-01-16 12:30:00|RNDR|1705408200|3.8217443759|3.8302603756|3.8217394881|3.8279735656
2024-01-16 12:31:00|RNDR|1705408260|3.8279772999|3.8290763497|3.8259279625|3.8259279625
2024-01-16 12:32:00|RNDR|1705408320|3.8259188331|3.8281029433|3.8245796758|3.8281029433
2024-01-16 12:33:00|RNDR|1705408380|3.8283886444|3.8289498563|3.8278874113|3.8282828923
2024-01-16 12:34:00|RNDR|1705408440|3.8282840561|3.831429338|3.8238119315|3.8238974379
2024-01-16 12:35:00|RNDR|1705408500|3.8237349386|3.8237349386|3.8216271447|3.8217366234
2024-01-16 12:36:00|RNDR|1705408560|3.8215409093|3.8218265566|3.8195755051|3.8199289365
2024-01-16 12:37:00|RNDR|1705408620|3.8199363927|3.8201817656|3.8180592643|3.818537632
2024-01-16 12:38:00|RNDR|1705408680|3.8184622954|3.8188378246|3.8174822184|3.8186798019
2024-01-16 12:39:00|RNDR|1705408740|3.8191061129|3.8200663244|3.819096864|3.8192612092
2024-01-16 12:40:00|RNDR|1705408800|3.819262385|3.8249182644|3.819262385|3.8242821453
2024-01-16 12:41:00|RNDR|1705408860|3.8245293233|3.8273700728|3.8245293233|3.8255886661
2024-01-16 12:42:00|RNDR|1705408920|3.8255956395|3.8281496431|3.8254295564|3.8280080775
2024-01-16 12:43:00|RNDR|1705408980|3.8289405142|3.8311271555|3.8271893285|3.8271893285
2024-01-16 12:44:00|RNDR|1705409040|3.8263463004|3.8263463004|3.822256118|3.8230938015
2024-01-16 12:45:00|RNDR|1705409100|3.8230870811|3.8240205315|3.8227887673|3.8240062173
2024-01-16 12:46:00|RNDR|1705409160|3.823855175|3.8244447354|3.8234738332|3.8242787506
2024-01-16 12:47:00|RNDR|1705409220|3.8253149783|3.8253545571|3.8150277372|3.8170433943
2024-01-16 12:48:00|RNDR|1705409280|3.8170424941|3.8179906145|3.8159803719|3.8167523806
2024-01-16 12:49:00|RNDR|1705409340|3.8169027484|3.8182939329|3.8166886145|3.8172043053
2024-01-16 12:50:00|RNDR|1705409400|3.8175543062|3.8184989802|3.8165349512|3.8173553754
2024-01-16 12:51:00|RNDR|1705409460|3.8172764206|3.8176335912|3.8166241592|3.8174757193
2024-01-16 12:52:00|RNDR|1705409520|3.8174734864|3.8197785522|3.8169091716|3.8174308072
2024-01-16 12:53:00|RNDR|1705409580|3.817280189|3.8190121418|3.8168412675|3.8184306265
2024-01-16 12:54:00|RNDR|1705409640|3.8184415683|3.8244000022|3.8182254719|3.8243600613
2024-01-16 12:55:00|RNDR|1705409700|3.8243602747|3.8248334998|3.8236795252|3.8237988863
2024-01-16 12:56:00|RNDR|1705409760|3.8236767393|3.8255611513|3.823674298|3.8244751122
2024-01-16 12:57:00|RNDR|1705409820|3.8244803998|3.8279941797|3.8244803998|3.827028236
2024-01-16 12:58:00|RNDR|1705409880|3.8262987346|3.8262987346|3.824156105|3.8257357443
2024-01-16 12:59:00|RNDR|1705409940|3.8263588819|3.8265102126|3.825507685|3.8258490343
2024-01-16 13:00:00|RNDR|1705410000|3.8264010361|3.828065121|3.8261510504|3.8276402491
2024-01-16 13:01:00|RNDR|1705410060|3.8276190396|3.8331816923|3.8251134224|3.8277147409
2024-01-16 13:02:00|RNDR|1705410120|3.8271398628|3.827241593|3.8233615704|3.8244500439
2024-01-16 13:03:00|RNDR|1705410180|3.8244551614|3.8269384898|3.8244250467|3.8263952736
2024-01-16 13:04:00|RNDR|1705410240|3.8263929329|3.827279844|3.8262276152|3.8267023005
2024-01-16 13:05:00|RNDR|1705410300|3.8271468922|3.8306526319|3.8270003751|3.830414078
2024-01-16 13:06:00|RNDR|1705410360|3.8302630835|3.8307912813|3.828459468|3.828459468
2024-01-16 13:07:00|RNDR|1705410420|3.8283228494|3.8284744579|3.8224710741|3.8246455504
2024-01-16 13:08:00|RNDR|1705410480|3.8246983636|3.8261807608|3.8246952073|3.8261799056
2024-01-16 13:09:00|RNDR|1705410540|3.8260308517|3.8296911323|3.8260308517|3.8294068008
2024-01-16 13:10:00|RNDR|1705410600|3.8294066587|3.8310397845|3.8270307836|3.8271603914
2024-01-16 13:11:00|RNDR|1705410660|3.8270085779|3.8289198546|3.8270085779|3.8285872923
2024-01-16 13:12:00|RNDR|1705410720|3.8287288039|3.8294382663|3.8279037892|3.8292876945
2024-01-16 13:13:00|RNDR|1705410780|3.8294641102|3.8327511306|3.8294641102|3.8327511306
2024-01-16 13:14:00|RNDR|1705410840|3.8327509759|3.8335493699|3.8319131|3.8327225417
2024-01-16 13:15:00|RNDR|1705410900|3.8329060315|3.8359649937|3.8328426288|3.8359649937
2024-01-16 13:16:00|RNDR|1705410960|3.8355181736|3.8430424501|3.8355002519|3.8429780458
2024-01-16 13:17:00|RNDR|1705411020|3.8430241614|3.8432277473|3.8351147973|3.8354148305
2024-01-16 13:18:00|RNDR|1705411080|3.8355374834|3.8364551542|3.8343054863|3.8350054044
2024-01-16 13:19:00|RNDR|1705411140|3.8350367891|3.835411224|3.8343305435|3.8353478212
2024-01-16 13:20:00|RNDR|1705411200|3.8353679502|3.8398486578|3.8348389776|3.8384990325
2024-01-16 13:21:00|RNDR|1705411260|3.8386515628|3.8403062835|3.8370561389|3.8370561389
2024-01-16 13:22:00|RNDR|1705411320|3.8370578842|3.8370578842|3.8342421565|3.834317421
2024-01-16 13:23:00|RNDR|1705411380|3.8341769724|3.8350458211|3.8264952135|3.8265815879
2024-01-16 13:24:00|RNDR|1705411440|3.8264323809|3.8265842101|3.823129868|3.8256742194
2024-01-16 13:25:00|RNDR|1705411500|3.8255814345|3.8260025745|3.8230198783|3.8251366232
2024-01-16 13:26:00|RNDR|1705411560|3.8251146483|3.8256275779|3.8233107995|3.8234692077
2024-01-16 13:27:00|RNDR|1705411620|3.823468422|3.8241922937|3.8215802552|3.822003257
2024-01-16 13:28:00|RNDR|1705411680|3.8224295647|3.8246061296|3.8218977585|3.8231189179
2024-01-16 13:29:00|RNDR|1705411740|3.8241477679|3.8243052961|3.8235632661|3.8242077389
2024-01-16 13:30:00|RNDR|1705411800|3.8242087969|3.8272614161|3.8242083979|3.8272614161
2024-01-16 13:31:00|RNDR|1705411860|3.8272614625|3.827535741|3.823653438|3.823654394
2024-01-16 13:32:00|RNDR|1705411920|3.8236588775|3.8254748712|3.8235837875|3.8241443156
2024-01-16 13:33:00|RNDR|1705411980|3.8241428127|3.8253854398|3.8220778445|3.8220778445
2024-01-16 13:34:00|RNDR|1705412040|3.8220622939|3.8251298032|3.8208732902|3.8236363785
2024-01-16 13:35:00|RNDR|1705412100|3.8227791063|3.8233478131|3.821593302|3.8216704163
2024-01-16 13:36:00|RNDR|1705412160|3.8216639253|3.8290122694|3.8216639253|3.8290122694
2024-01-16 13:37:00|RNDR|1705412220|3.8278037964|3.8278037964|3.8237288582|3.8269744057
2024-01-16 13:38:00|RNDR|1705412280|3.8264503687|3.8264503687|3.8218622408|3.8218750433
2024-01-16 13:39:00|RNDR|1705412340|3.8218617744|3.8223462621|3.8148378627|3.8148378627
2024-01-16 13:40:00|RNDR|1705412400|3.8148333883|3.8150780878|3.8114178564|3.8125882038
2024-01-16 13:41:00|RNDR|1705412460|3.8126305811|3.8127761186|3.8101821119|3.8101827838
2024-01-16 13:42:00|RNDR|1705412520|3.8101065648|3.810110995|3.8057905929|3.8069168559
2024-01-16 13:43:00|RNDR|1705412580|3.8070876097|3.8107027682|3.8069386212|3.8107027682
2024-01-16 13:44:00|RNDR|1705412640|3.8132161304|3.8162121471|3.8130597616|3.814252355
2024-01-16 13:45:00|RNDR|1705412700|3.8145186327|3.8151418521|3.8145186327|3.815003474
2024-01-16 13:46:00|RNDR|1705412760|3.8148520086|3.8149856544|3.8075402967|3.8109306849
2024-01-16 13:47:00|RNDR|1705412820|3.8117285008|3.812817414|3.8087452208|3.8093906393
2024-01-16 13:48:00|RNDR|1705412880|3.8088010613|3.8118701848|3.8088010613|3.811418978
2024-01-16 13:49:00|RNDR|1705412940|3.8129639967|3.8166729942|3.8129639967|3.8164185977
2024-01-16 13:50:00|RNDR|1705413000|3.8165697986|3.8172085703|3.8141007047|3.8153276748
2024-01-16 13:51:00|RNDR|1705413060|3.8153375657|3.8153375657|3.8135705132|3.8135960017
2024-01-16 13:52:00|RNDR|1705413120|3.8137477222|3.8137477222|3.8062083818|3.8089220012
2024-01-16 13:53:00|RNDR|1705413180|3.8081187631|3.8081187631|3.8019717226|3.8019884435
2024-01-16 13:54:00|RNDR|1705413240|3.8019187608|3.8033057785|3.7963399381|3.7979519119
2024-01-16 13:55:00|RNDR|1705413300|3.7965901685|3.7986722104|3.7930442234|3.7930442234
2024-01-16 13:56:00|RNDR|1705413360|3.7938272321|3.7966822565|3.7933636963|3.7957170812
2024-01-16 13:57:00|RNDR|1705413420|3.7960377127|3.7976046702|3.7902061344|3.7902061344
2024-01-16 13:58:00|RNDR|1705413480|3.7902180798|3.7938913385|3.7897675445|3.7937511897
2024-01-16 13:59:00|RNDR|1705413540|3.7937570405|3.7937570405|3.7914851011|3.7930618802
2024-01-16 14:00:00|RNDR|1705413600|3.7930233746|3.7934947109|3.7910769765|3.7917515146
2024-01-16 14:01:00|RNDR|1705413660|3.7917447848|3.7927354485|3.7831400909|3.7876622314
2024-01-16 14:02:00|RNDR|1705413720|3.788125392|3.7975214139|3.7873347311|3.7975214139
2024-01-16 14:03:00|RNDR|1705413780|3.7975219322|3.8005212438|3.795926629|3.8000894351
2024-01-16 14:04:00|RNDR|1705413840|3.8009329187|3.8016528814|3.8006900708|3.8008474026
2024-01-16 14:05:00|RNDR|1705413900|3.8008254748|3.8032651466|3.8006745094|3.8024112731
2024-01-16 14:06:00|RNDR|1705413960|3.8024093252|3.8024745502|3.7991932766|3.8005340891
2024-01-16 14:07:00|RNDR|1705414020|3.800524499|3.8014067618|3.7979446371|3.8011720958
2024-01-16 14:08:00|RNDR|1705414080|3.8011719458|3.801814429|3.7998729819|3.7998729819
2024-01-16 14:09:00|RNDR|1705414140|3.7988246414|3.8045890886|3.798654265|3.8037383556
2024-01-16 14:10:00|RNDR|1705414200|3.8037470557|3.8037470557|3.799719445|3.8003567755
2024-01-16 14:11:00|RNDR|1705414260|3.7999403114|3.8068756297|3.7994478917|3.8060386522
2024-01-16 14:12:00|RNDR|1705414320|3.8060384481|3.8084980719|3.8058758477|3.8084980719
2024-01-16 14:13:00|RNDR|1705414380|3.8085004156|3.8085016264|3.8052105288|3.8064690221
2024-01-16 14:14:00|RNDR|1705414440|3.8066184846|3.8075194357|3.8040013716|3.806205542
2024-01-16 14:15:00|RNDR|1705414500|3.8062053551|3.8067413388|3.8056994855|3.8059688868
2024-01-16 14:16:00|RNDR|1705414560|3.8058158953|3.8058162791|3.8035453169|3.8038099573
2024-01-16 14:17:00|RNDR|1705414620|3.8036747042|3.8072784516|3.8024107059|3.8024107059
2024-01-16 14:18:00|RNDR|1705414680|3.8023851734|3.8032681863|3.8023851734|3.8025629083
2024-01-16 14:19:00|RNDR|1705414740|3.8028482845|3.802848625|3.7932801308|3.7932801308
2024-01-16 14:20:00|RNDR|1705414800|3.7942803272|3.7945717391|3.7924803637|3.7935028927
2024-01-16 14:21:00|RNDR|1705414860|3.7933510398|3.7933548491|3.7905955762|3.7905955762
2024-01-16 14:22:00|RNDR|1705414920|3.7905625272|3.7920902132|3.7879228442|3.7920756917
2024-01-16 14:23:00|RNDR|1705414980|3.7916475629|3.7916475629|3.7892025325|3.7892025325
2024-01-16 14:24:00|RNDR|1705415040|3.7892193714|3.7904385731|3.7873630259|3.788182281
2024-01-16 14:25:00|RNDR|1705415100|3.7881817909|3.7881944223|3.7865518067|3.7874523319
2024-01-16 14:26:00|RNDR|1705415160|3.7874685114|3.7921037966|3.7874685114|3.7917252601
2024-01-16 14:27:00|RNDR|1705415220|3.7917121644|3.7934934057|3.7916620841|3.7926527847
2024-01-16 14:28:00|RNDR|1705415280|3.7924963703|3.7927318022|3.7882901778|3.7884363276
2024-01-16 14:29:00|RNDR|1705415340|3.7884376468|3.7922866431|3.7884376468|3.7922866431
2024-01-16 14:30:00|RNDR|1705415400|3.7932647893|3.7939137503|3.7911569148|3.7929530791
2024-01-16 14:31:00|RNDR|1705415460|3.792821316|3.7950657491|3.7908985889|3.7950657491
2024-01-16 14:32:00|RNDR|1705415520|3.7950813822|3.8199776012|3.7950813822|3.8199776012
2024-01-16 14:33:00|RNDR|1705415580|3.8185071662|3.8185328606|3.8050836782|3.8050836782
2024-01-16 14:34:00|RNDR|1705415640|3.8051080327|3.805445702|3.7948222186|3.7948222186
2024-01-16 14:35:00|RNDR|1705415700|3.7929286894|3.7940263081|3.7924170406|3.7925234499
2024-01-16 14:36:00|RNDR|1705415760|3.792523047|3.792523047|3.7733656182|3.7733656182
2024-01-16 14:37:00|RNDR|1705415820|3.7698689784|3.7701644221|3.7595227004|3.7604385735
2024-01-16 14:38:00|RNDR|1705415880|3.7610668077|3.7617849535|3.755578019|3.7575678929
2024-01-16 14:39:00|RNDR|1705415940|3.7590504417|3.759941585|3.7411331054|3.7452186948
2024-01-16 14:40:00|RNDR|1705416000|3.7424721898|3.7475032371|3.7416452487|3.7461709355
2024-01-16 14:41:00|RNDR|1705416060|3.7462394595|3.7479281444|3.7178528009|3.7178528009
2024-01-16 14:42:00|RNDR|1705416120|3.7215242143|3.7358155598|3.7215242143|3.7308112328
2024-01-16 14:43:00|RNDR|1705416180|3.7312365361|3.7312365361|3.7200569465|3.7219686639
2024-01-16 14:44:00|RNDR|1705416240|3.718595897|3.7233499747|3.7147191545|3.7189074529
2024-01-16 14:45:00|RNDR|1705416300|3.7190978058|3.7198531372|3.7129340937|3.7142227559
2024-01-16 14:46:00|RNDR|1705416360|3.7152842255|3.7333945021|3.7149850546|3.7320905288
2024-01-16 14:47:00|RNDR|1705416420|3.7326634545|3.7372365273|3.7258029309|3.735181654
2024-01-16 14:48:00|RNDR|1705416480|3.7370939954|3.7370939954|3.7274412501|3.7274412501
2024-01-16 14:49:00|RNDR|1705416540|3.7282914623|3.7346941587|3.7265036477|3.7338556869
2024-01-16 14:50:00|RNDR|1705416600|3.7342671893|3.7446202284|3.7324573138|3.7446202284
2024-01-16 14:51:00|RNDR|1705416660|3.748028592|3.760563671|3.7473875814|3.758345162
2024-01-16 14:52:00|RNDR|1705416720|3.7593081193|3.7719785035|3.7561985061|3.7719785035
2024-01-16 14:53:00|RNDR|1705416780|3.7715798153|3.7748089001|3.7642102519|3.7745294079
2024-01-16 14:54:00|RNDR|1705416840|3.7736977587|3.7736977587|3.7683485718|3.769076809
2024-01-16 14:55:00|RNDR|1705416900|3.7714490403|3.7772903843|3.7697185111|3.7763650845
2024-01-16 14:56:00|RNDR|1705416960|3.7758254932|3.7769086914|3.7723188974|3.7723188974
2024-01-16 14:57:00|RNDR|1705417020|3.7705062494|3.7725849933|3.7675040117|3.7681749945
2024-01-16 14:58:00|RNDR|1705417080|3.7688075839|3.7746208195|3.7679705761|3.7746208195
2024-01-16 14:59:00|RNDR|1705417140|3.7747590317|3.7777352424|3.7727155139|3.7777352424
2024-01-16 15:00:00|RNDR|1705417200|3.777739409|3.7832313098|3.777127014|3.7828316503
2024-01-16 15:01:00|RNDR|1705417260|3.7827914968|3.7847289574|3.7811488578|3.784526017
2024-01-16 15:02:00|RNDR|1705417320|3.7884906975|3.8015178094|3.7884906975|3.8014949121
2024-01-16 15:03:00|RNDR|1705417380|3.8005313338|3.8026944676|3.7970454864|3.7998458263
2024-01-16 15:04:00|RNDR|1705417440|3.7990521729|3.7993337765|3.79201299|3.7923565057
2024-01-16 15:05:00|RNDR|1705417500|3.7922688425|3.7937006538|3.7846450786|3.7846695014
2024-01-16 15:06:00|RNDR|1705417560|3.7837903041|3.785928216|3.7800368641|3.7842753347
2024-01-16 15:07:00|RNDR|1705417620|3.7843529394|3.7866855258|3.7724982375|3.7750647405
2024-01-16 15:08:00|RNDR|1705417680|3.7752353507|3.7755945205|3.7711718884|3.7713535265
2024-01-16 15:09:00|RNDR|1705417740|3.7712403791|3.7719739962|3.7675892289|3.7705326786
2024-01-16 15:10:00|RNDR|1705417800|3.7703949736|3.7757333036|3.7703014619|3.7751911458
2024-01-16 15:11:00|RNDR|1705417860|3.775728433|3.7821015384|3.775728433|3.778870333
2024-01-16 15:12:00|RNDR|1705417920|3.7791189302|3.7793000685|3.7772158359|3.7779047137
2024-01-16 15:13:00|RNDR|1705417980|3.7778860017|3.7789099877|3.7766472396|3.7779372645
2024-01-16 15:14:00|RNDR|1705418040|3.7788527515|3.7846126567|3.7785846957|3.7803330693
2024-01-16 15:15:00|RNDR|1705418100|3.78033196|3.7856977988|3.7799513803|3.7856977988
2024-01-16 15:16:00|RNDR|1705418160|3.7856988701|3.795169764|3.7856988701|3.795169764
2024-01-16 15:17:00|RNDR|1705418220|3.795383247|3.8053579532|3.795383247|3.8043632252
2024-01-16 15:18:00|RNDR|1705418280|3.8039471693|3.804486559|3.8007512821|3.8007512821
2024-01-16 15:19:00|RNDR|1705418340|3.8008833663|3.8057279505|3.80070478|3.8055540147
2024-01-16 15:20:00|RNDR|1705418400|3.805581641|3.8214621735|3.805581641|3.8214621735
2024-01-16 15:21:00|RNDR|1705418460|3.8208989738|3.8248342898|3.8153898973|3.8153898973
2024-01-16 15:22:00|RNDR|1705418520|3.814206817|3.8198969545|3.814206817|3.8198969545
2024-01-16 15:23:00|RNDR|1705418580|3.8193367362|3.8193955365|3.8145044759|3.8174888847
2024-01-16 15:24:00|RNDR|1705418640|3.8174875418|3.8241801676|3.8169457626|3.8231709466
2024-01-16 15:25:00|RNDR|1705418700|3.8230574471|3.8230607627|3.8186632999|3.8203092924
2024-01-16 15:26:00|RNDR|1705418760|3.8207452358|3.8318278253|3.8194509851|3.8314260176
2024-01-16 15:27:00|RNDR|1705418820|3.8316322712|3.831675582|3.8284725151|3.829621397
2024-01-16 15:28:00|RNDR|1705418880|3.8301544409|3.8307575297|3.8279943111|3.8279943111
2024-01-16 15:29:00|RNDR|1705418940|3.8284872801|3.8303835108|3.8283436198|3.8294329575
2024-01-16 15:30:00|RNDR|1705419000|3.8296232733|3.8296232733|3.8225177978|3.8274319072
2024-01-16 15:31:00|RNDR|1705419060|3.8249247891|3.8252661431|3.8199649107|3.8251624985
2024-01-16 15:32:00|RNDR|1705419120|3.8251479201|3.826554808|3.8242300948|3.8249168753
2024-01-16 15:33:00|RNDR|1705419180|3.8248980295|3.8248980295|3.8154178694|3.8182607868
2024-01-16 15:34:00|RNDR|1705419240|3.8186024535|3.8332289306|3.8186024535|3.8332289306
2024-01-16 15:35:00|RNDR|1705419300|3.8356184267|3.8372877959|3.8328225843|3.8332985038
2024-01-16 15:36:00|RNDR|1705419360|3.8334816348|3.8350978213|3.8302411665|3.8344357937
2024-01-16 15:37:00|RNDR|1705419420|3.8347442892|3.8349087528|3.8294129518|3.8330741833
2024-01-16 15:38:00|RNDR|1705419480|3.8330939985|3.8380582367|3.8330939985|3.8364770533
2024-01-16 15:39:00|RNDR|1705419540|3.8375405674|3.8376956791|3.8331380149|3.8352293702
2024-01-16 15:40:00|RNDR|1705419600|3.8354860249|3.8399343294|3.8354803727|3.8397710697
2024-01-16 15:41:00|RNDR|1705419660|3.8398062054|3.8401572641|3.8359790344|3.8384592266
2024-01-16 15:42:00|RNDR|1705419720|3.838387458|3.8383970611|3.8338491922|3.8338491922
2024-01-16 15:43:00|RNDR|1705419780|3.8338400746|3.8344054356|3.8325552193|3.8328170573
2024-01-16 15:44:00|RNDR|1705419840|3.8317744442|3.8317744442|3.8249216764|3.8250702311
2024-01-16 15:45:00|RNDR|1705419900|3.8250279972|3.827263634|3.8235001296|3.8256695725
2024-01-16 15:46:00|RNDR|1705419960|3.8256514819|3.832520634|3.8256514819|3.8316066314
2024-01-16 15:47:00|RNDR|1705420020|3.831761467|3.831761467|3.8254000398|3.827365259
2024-01-16 15:48:00|RNDR|1705420080|3.8279305769|3.8284240988|3.8233967412|3.8269670216
2024-01-16 15:49:00|RNDR|1705420140|3.8272664804|3.828080916|3.8261506452|3.8261624754
2024-01-16 15:50:00|RNDR|1705420200|3.8261590784|3.8446374958|3.8245463857|3.8446214963
2024-01-16 15:51:00|RNDR|1705420260|3.8449265294|3.85012745|3.8448362273|3.8460293204
2024-01-16 15:52:00|RNDR|1705420320|3.8458787347|3.8594676116|3.8454603283|3.8594676116
2024-01-16 15:53:00|RNDR|1705420380|3.8594856382|3.8594856382|3.8518684092|3.8528380859
2024-01-16 15:54:00|RNDR|1705420440|3.8491439653|3.8491439653|3.8474017807|3.8478416881
2024-01-16 15:55:00|RNDR|1705420500|3.8479715122|3.8507669513|3.8477371737|3.8505321079
2024-01-16 15:56:00|RNDR|1705420560|3.8507827671|3.852813147|3.8475204405|3.852813147
2024-01-16 15:57:00|RNDR|1705420620|3.8528145928|3.8581105711|3.8527972086|3.8542841574
2024-01-16 15:58:00|RNDR|1705420680|3.8542833646|3.8546469617|3.8476141584|3.8498584495
2024-01-16 15:59:00|RNDR|1705420740|3.8502192981|3.8510121174|3.8492936544|3.8509481496
2024-01-16 16:00:00|RNDR|1705420800|3.8516469274|3.8519968589|3.8420970558|3.8422861194
2024-01-16 16:01:00|RNDR|1705420860|3.8472752374|3.8516244922|3.8438073751|3.8504586967
2024-01-16 16:02:00|RNDR|1705420920|3.8500647742|3.8608742415|3.8497576095|3.8608742415
2024-01-16 16:03:00|RNDR|1705420980|3.8631307604|3.8659195282|3.8592552607|3.8659195282
2024-01-16 16:04:00|RNDR|1705421040|3.8660651706|3.8660651706|3.859522127|3.8618512364
2024-01-16 16:05:00|RNDR|1705421100|3.8627019244|3.8672447747|3.8618674766|3.8671076394
2024-01-16 16:06:00|RNDR|1705421160|3.8672858782|3.86875292|3.8649702809|3.8673455535
2024-01-16 16:07:00|RNDR|1705421220|3.8675866441|3.8714408561|3.8627297532|3.8627297532
2024-01-16 16:08:00|RNDR|1705421280|3.86351514|3.8647160736|3.8621380342|3.8623608019
2024-01-16 16:09:00|RNDR|1705421340|3.8619349642|3.8632139596|3.8586965661|3.8615540118
2024-01-16 16:10:00|RNDR|1705421400|3.8619045337|3.8675958921|3.8617991709|3.867332225
2024-01-16 16:11:00|RNDR|1705421460|3.8661365725|3.8761102424|3.8633183119|3.8749868187
2024-01-16 16:12:00|RNDR|1705421520|3.8754047997|3.8925639846|3.8754047997|3.8925639846
2024-01-16 16:13:00|RNDR|1705421580|3.8940812569|3.8990811491|3.8882084016|3.8882178743
2024-01-16 16:14:00|RNDR|1705421640|3.8873446814|3.8873446814|3.8762283135|3.8779689649
2024-01-16 16:15:00|RNDR|1705421700|3.8779682111|3.8912618117|3.8779682111|3.8793053012
2024-01-16 16:16:00|RNDR|1705421760|3.879032666|3.879032666|3.8696139087|3.871441023
2024-01-16 16:17:00|RNDR|1705421820|3.8714617033|3.8714617033|3.8594729906|3.8600049269
2024-01-16 16:18:00|RNDR|1705421880|3.8590363946|3.8590363946|3.8406206761|3.8406206761
2024-01-16 16:19:00|RNDR|1705421940|3.8406227151|3.844652857|3.8371577215|3.8431841511
2024-01-16 16:20:00|RNDR|1705422000|3.8432523223|3.8449347086|3.8393284746|3.8416427533
2024-01-16 16:21:00|RNDR|1705422060|3.8417096423|3.8498576353|3.8417096423|3.8498576353
2024-01-16 16:22:00|RNDR|1705422120|3.85117142|3.8541315797|3.8501987052|3.8540458148
2024-01-16 16:23:00|RNDR|1705422180|3.8547481298|3.8580752297|3.8547134001|3.8580671977
2024-01-16 16:24:00|RNDR|1705422240|3.8574359267|3.8577399764|3.8530274055|3.8577399764
2024-01-16 16:25:00|RNDR|1705422300|3.8577323106|3.8611867742|3.8571872094|3.8572793973
2024-01-16 16:26:00|RNDR|1705422360|3.8548963457|3.8582664456|3.8539185902|3.8559123969
2024-01-16 16:27:00|RNDR|1705422420|3.8545186595|3.856163455|3.8538839554|3.8547045865
2024-01-16 16:28:00|RNDR|1705422480|3.8540002315|3.8556388629|3.8532948661|3.8532948661
2024-01-16 16:29:00|RNDR|1705422540|3.8531532763|3.8531532763|3.843778696|3.8496729322
2024-01-16 16:30:00|RNDR|1705422600|3.8517194164|3.8519932874|3.8490580396|3.849061591
2024-01-16 16:31:00|RNDR|1705422660|3.84920262|3.8537676947|3.84920262|3.853757703
2024-01-16 16:32:00|RNDR|1705422720|3.8536081393|3.864858643|3.8536081393|3.864858643
2024-01-16 16:33:00|RNDR|1705422780|3.8644928523|3.8713578995|3.8618226741|3.8705223849
2024-01-16 16:34:00|RNDR|1705422840|3.8703703462|3.871005514|3.8668766841|3.8669287431
2024-01-16 16:35:00|RNDR|1705422900|3.8665239649|3.87283131|3.8657681608|3.872124969
2024-01-16 16:36:00|RNDR|1705422960|3.8731005848|3.8731311273|3.8639821091|3.8639876215
2024-01-16 16:37:00|RNDR|1705423020|3.8638422399|3.8668989607|3.8638422399|3.8639644778
2024-01-16 16:38:00|RNDR|1705423080|3.863943989|3.8656615246|3.8635307981|3.8649244957
2024-01-16 16:39:00|RNDR|1705423140|3.8649158828|3.8656826879|3.8543662457|3.8557214391
2024-01-16 16:40:00|RNDR|1705423200|3.8562835489|3.8614659227|3.8543293319|3.8614659227
2024-01-16 16:41:00|RNDR|1705423260|3.8604896294|3.8685261762|3.8604896294|3.868521593
2024-01-16 16:42:00|RNDR|1705423320|3.8685179135|3.8741522704|3.8685179135|3.871158283
2024-01-16 16:43:00|RNDR|1705423380|3.8711553434|3.8711553434|3.8666357781|3.8710674019
2024-01-16 16:44:00|RNDR|1705423440|3.8710865575|3.8743210825|3.8710865575|3.8738295017
2024-01-16 16:45:00|RNDR|1705423500|3.8731597775|3.8764968599|3.8731597775|3.876344448
2024-01-16 16:46:00|RNDR|1705423560|3.8764948943|3.8845663346|3.8764948943|3.884437519
2024-01-16 16:47:00|RNDR|1705423620|3.8848799994|3.8918139355|3.8847488083|3.8892851991
2024-01-16 16:48:00|RNDR|1705423680|3.8883153006|3.8887592494|3.8851838474|3.8861176732
2024-01-16 16:49:00|RNDR|1705423740|3.8862548837|3.8874055759|3.8851182684|3.8874055759
2024-01-16 16:50:00|RNDR|1705423800|3.8870731216|3.8870744402|3.8848350092|3.8857603937
2024-01-16 16:51:00|RNDR|1705423860|3.8858973953|3.8913859462|3.8857716953|3.8886666442
2024-01-16 16:52:00|RNDR|1705423920|3.8896198238|3.8896198238|3.8844793144|3.8861550303
2024-01-16 16:53:00|RNDR|1705423980|3.8857234181|3.8882247757|3.8857234181|3.8866186114
2024-01-16 16:54:00|RNDR|1705424040|3.8873197454|3.8885646145|3.8841519132|3.8885646145
2024-01-16 16:55:00|RNDR|1705424100|3.8889227637|3.8905457332|3.8851619617|3.8887044374
2024-01-16 16:56:00|RNDR|1705424160|3.8883565515|3.8910926556|3.8856733987|3.8856733987
2024-01-16 16:57:00|RNDR|1705424220|3.8827433634|3.8840414775|3.8799435551|3.8821199677
2024-01-16 16:58:00|RNDR|1705424280|3.8833265004|3.8853642457|3.8821430637|3.8829136088
2024-01-16 16:59:00|RNDR|1705424340|3.8816887801|3.8833837467|3.8815348377|3.8822174782
2024-01-16 17:00:00|RNDR|1705424400|3.8822238075|3.8839260684|3.8811430912|3.8839260684
2024-01-16 17:01:00|RNDR|1705424460|3.8835151193|3.8888930499|3.8800811919|3.8888618242
2024-01-16 17:02:00|RNDR|1705424520|3.888549156|3.8900004168|3.8819163754|3.8819179872
2024-01-16 17:03:00|RNDR|1705424580|3.8819611081|3.8819644121|3.8618032073|3.8627401627
2024-01-16 17:04:00|RNDR|1705424640|3.8627291764|3.8711521098|3.8623654866|3.8711521098
2024-01-16 17:05:00|RNDR|1705424700|3.8711521374|3.8744779193|3.8711521374|3.8735999816
2024-01-16 17:06:00|RNDR|1705424760|3.8735930337|3.8785145884|3.8734230286|3.8768523373
2024-01-16 17:07:00|RNDR|1705424820|3.8770427326|3.8770427326|3.8732098852|3.8766922249
2024-01-16 17:08:00|RNDR|1705424880|3.876542343|3.880570282|3.876542343|3.8783854554
2024-01-16 17:09:00|RNDR|1705424940|3.8769198569|3.8774370233|3.8749321164|3.8773403765
2024-01-16 17:10:00|RNDR|1705425000|3.877334322|3.8773408289|3.8726965443|3.8731046905
2024-01-16 17:11:00|RNDR|1705425060|3.8732449417|3.8732449417|3.8691243057|3.871035842
2024-01-16 17:12:00|RNDR|1705425120|3.8723165504|3.8784081215|3.8723165504|3.8779089052
2024-01-16 17:13:00|RNDR|1705425180|3.8758776208|3.8761060831|3.8725891527|3.8725891527
2024-01-16 17:14:00|RNDR|1705425240|3.8718983178|3.8729195324|3.8714128923|3.8721264173
2024-01-16 17:15:00|RNDR|1705425300|3.871975561|3.8751043226|3.8694982232|3.8749527166
2024-01-16 17:16:00|RNDR|1705425360|3.8750842565|3.8800608586|3.8743895391|3.8796786541
2024-01-16 17:17:00|RNDR|1705425420|3.880934565|3.8825373233|3.8809243497|3.8812715062
2024-01-16 17:18:00|RNDR|1705425480|3.8797726097|3.8806543028|3.8750093894|3.8750093894
2024-01-16 17:19:00|RNDR|1705425540|3.8749317444|3.8765761748|3.8749317444|3.8754233858
2024-01-16 17:20:00|RNDR|1705425600|3.8766774603|3.8800741867|3.8765114275|3.877408549
2024-01-16 17:21:00|RNDR|1705425660|3.8761553626|3.8786877399|3.8747093709|3.8782000528
2024-01-16 17:22:00|RNDR|1705425720|3.8781777889|3.8836190014|3.8776678658|3.8810838089
2024-01-16 17:23:00|RNDR|1705425780|3.8831438758|3.8883132795|3.8820876522|3.8876802524
2024-01-16 17:24:00|RNDR|1705425840|3.8878325791|3.8890397056|3.8864096777|3.8884404112
2024-01-16 17:25:00|RNDR|1705425900|3.8884412111|3.8904994203|3.8872779672|3.8904994203
2024-01-16 17:26:00|RNDR|1705425960|3.8906406175|3.8937547599|3.889098381|3.8937537022
2024-01-16 17:27:00|RNDR|1705426020|3.8936767457|3.8973594829|3.8908208002|3.8973594829
2024-01-16 17:28:00|RNDR|1705426080|3.89720038|3.9073729743|3.8969515184|3.9064833098
2024-01-16 17:29:00|RNDR|1705426140|3.9060714569|3.9060714569|3.8896910774|3.8896910774
2024-01-16 17:30:00|RNDR|1705426200|3.8895984949|3.8987357073|3.8874305266|3.8958643936
2024-01-16 17:31:00|RNDR|1705426260|3.8957542074|3.8963974669|3.8935893368|3.8935893368
2024-01-16 17:32:00|RNDR|1705426320|3.8949851395|3.9051107479|3.8925031954|3.8931563209
2024-01-16 17:33:00|RNDR|1705426380|3.8932097267|3.8971971033|3.8902319088|3.8951600786
2024-01-16 17:34:00|RNDR|1705426440|3.895169779|3.9016610975|3.8909415114|3.8969718014
2024-01-16 17:35:00|RNDR|1705426500|3.8996559602|3.9059936882|3.8996559602|3.904519094
2024-01-16 17:36:00|RNDR|1705426560|3.9072771529|3.9092233545|3.9052626044|3.9092233545
2024-01-16 17:37:00|RNDR|1705426620|3.9088215522|3.9145389739|3.9088215522|3.9135830621
2024-01-16 17:38:00|RNDR|1705426680|3.9095485844|3.9107485608|3.9079294876|3.9086344473
2024-01-16 17:39:00|RNDR|1705426740|3.9086776309|3.9086776309|3.8944068286|3.8944119522
2024-01-16 17:40:00|RNDR|1705426800|3.8948158922|3.9186672393|3.8926346584|3.9185423145
2024-01-16 17:41:00|RNDR|1705426860|3.9181267079|3.9181267079|3.9109800369|3.912236247
2024-01-16 17:42:00|RNDR|1705426920|3.9120384484|3.9120415438|3.9069605269|3.9069605269
2024-01-16 17:43:00|RNDR|1705426980|3.9070229622|3.9095141275|3.9061476489|3.9061476489
2024-01-16 17:44:00|RNDR|1705427040|3.9042136376|3.9118862868|3.9036045305|3.9107034204
2024-01-16 17:45:00|RNDR|1705427100|3.9107034177|3.9107056232|3.9028546107|3.9047158253
2024-01-16 17:46:00|RNDR|1705427160|3.904330363|3.9154392599|3.9042870684|3.915076674
2024-01-16 17:47:00|RNDR|1705427220|3.9154194329|3.9167795251|3.914596125|3.9160110761
2024-01-16 17:48:00|RNDR|1705427280|3.9158376957|3.9200183881|3.9140044428|3.9145711242
2024-01-16 17:49:00|RNDR|1705427340|3.9135448433|3.9195685273|3.9135448433|3.9195445033
2024-01-16 17:50:00|RNDR|1705427400|3.9192137426|3.9297879747|3.9192137426|3.9269264943
2024-01-16 17:51:00|RNDR|1705427460|3.9270472065|3.9310596553|3.9256666812|3.9306394284
2024-01-16 17:52:00|RNDR|1705427520|3.9303823383|3.9304513265|3.9267189708|3.9267189708
2024-01-16 17:53:00|RNDR|1705427580|3.9258987307|3.9262215854|3.9241834606|3.9242705978
2024-01-16 17:54:00|RNDR|1705427640|3.9246610688|3.9246610688|3.9196114353|3.9196114353
2024-01-16 17:55:00|RNDR|1705427700|3.9193556924|3.9233879463|3.9127387064|3.9233879463
2024-01-16 17:56:00|RNDR|1705427760|3.9222903658|3.9303456496|3.9220569699|3.9241710891
2024-01-16 17:57:00|RNDR|1705427820|3.9245515328|3.9320331489|3.9227603191|3.9283992325
2024-01-16 17:58:00|RNDR|1705427880|3.9284013993|3.9294516778|3.9231125046|3.9276784938
2024-01-16 17:59:00|RNDR|1705427940|3.9292246178|3.9304303591|3.9166775881|3.9170780525
2024-01-16 18:00:00|RNDR|1705428000|3.9170679109|3.9180490018|3.9131700757|3.9176242419
2024-01-16 18:01:00|RNDR|1705428060|3.9176244482|3.917848558|3.9143518876|3.9158101653
2024-01-16 18:02:00|RNDR|1705428120|3.9138953831|3.9199148138|3.913771867|3.9193472819
2024-01-16 18:03:00|RNDR|1705428180|3.9194817499|3.93394016|3.9194817499|3.9286777196
2024-01-16 18:04:00|RNDR|1705428240|3.9283935091|3.9379032965|3.9223708705|3.937212543
2024-01-16 18:05:00|RNDR|1705428300|3.9372125789|3.9435858958|3.9368816751|3.9377497241
2024-01-16 18:06:00|RNDR|1705428360|3.9367320349|3.9367320349|3.9306948118|3.9317498343
2024-01-16 18:07:00|RNDR|1705428420|3.9308838197|3.9314064549|3.9298827884|3.9304123219
2024-01-16 18:08:00|RNDR|1705428480|3.9302647826|3.9305247641|3.9283614539|3.9283625323
2024-01-16 18:09:00|RNDR|1705428540|3.9285435168|3.9287168263|3.9211534211|3.9211534211
2024-01-16 18:10:00|RNDR|1705428600|3.9190807814|3.9297823471|3.9190807814|3.928233425
2024-01-16 18:11:00|RNDR|1705428660|3.9274295435|3.9274295435|3.919311316|3.9225464652
2024-01-16 18:12:00|RNDR|1705428720|3.9227832521|3.9234314955|3.9165625794|3.9184861997
2024-01-16 18:13:00|RNDR|1705428780|3.9176742622|3.9266024771|3.9176742622|3.9251725154
2024-01-16 18:14:00|RNDR|1705428840|3.9250175662|3.9277293456|3.9237770962|3.925153825
2024-01-16 18:15:00|RNDR|1705428900|3.9250645335|3.9283039409|3.92497538|3.9273158359
2024-01-16 18:16:00|RNDR|1705428960|3.9273168497|3.9274256428|3.925632695|3.9262459301
2024-01-16 18:17:00|RNDR|1705429020|3.9265884581|3.9273785357|3.9231916302|3.9231916302
2024-01-16 18:18:00|RNDR|1705429080|3.9238383288|3.9238383288|3.9199540009|3.9199540009
2024-01-16 18:19:00|RNDR|1705429140|3.9203619569|3.9203619569|3.9152487906|3.9156934466
2024-01-16 18:20:00|RNDR|1705429200|3.9159190671|3.9176996389|3.9150627468|3.9176845971
2024-01-16 18:21:00|RNDR|1705429260|3.917912199|3.9210612037|3.917912199|3.920488476
2024-01-16 18:22:00|RNDR|1705429320|3.9203396066|3.9312085376|3.9199285527|3.9312085376
2024-01-16 18:23:00|RNDR|1705429380|3.9326190027|3.9485964409|3.9322327454|3.9483566173
2024-01-16 18:24:00|RNDR|1705429440|3.9473170332|3.9548907775|3.9469036375|3.9547174344
2024-01-16 18:25:00|RNDR|1705429500|3.9547802716|3.959280867|3.9494609584|3.9526370864
2024-01-16 18:26:00|RNDR|1705429560|3.9526931657|3.963414156|3.951600845|3.9549592238
2024-01-16 18:27:00|RNDR|1705429620|3.9549536534|3.9549536534|3.9486897789|3.9509795278
2024-01-16 18:28:00|RNDR|1705429680|3.9509327629|3.9527371429|3.940596436|3.9406424782
2024-01-16 18:29:00|RNDR|1705429740|3.9396563838|3.9449210104|3.9394753569|3.9436888556
2024-01-16 18:30:00|RNDR|1705429800|3.9436945734|3.9437308974|3.9330563013|3.9350137964
2024-01-16 18:31:00|RNDR|1705429860|3.9350006472|3.9432756699|3.9342054914|3.9423859062
2024-01-16 18:32:00|RNDR|1705429920|3.9423851333|3.9487968889|3.941518975|3.9430337838
2024-01-16 18:33:00|RNDR|1705429980|3.9430333735|3.9479486901|3.9409197766|3.9479486901
2024-01-16 18:34:00|RNDR|1705430040|3.9475996554|3.9479447649|3.937530475|3.9390370822
2024-01-16 18:35:00|RNDR|1705430100|3.9388715022|3.9476278157|3.9388715022|3.9466487884
2024-01-16 18:36:00|RNDR|1705430160|3.946946205|3.9489444926|3.9427200671|3.9453472731
2024-01-16 18:37:00|RNDR|1705430220|3.9457465254|3.9467381617|3.9333914865|3.9345355036
2024-01-16 18:38:00|RNDR|1705430280|3.9345351494|3.9354297733|3.9207210893|3.9216114892
2024-01-16 18:39:00|RNDR|1705430340|3.9217176588|3.9225728204|3.9196885409|3.9221532245
2024-01-16 18:40:00|RNDR|1705430400|3.9222642988|3.9235175384|3.9170244035|3.9197046204
2024-01-16 18:41:00|RNDR|1705430460|3.9197066449|3.9201622853|3.9179602142|3.9182528253
2024-01-16 18:42:00|RNDR|1705430520|3.9182547843|3.9197439881|3.9173760882|3.9176954445
2024-01-16 18:43:00|RNDR|1705430580|3.9175248348|3.9192576365|3.9128856495|3.9132348565
2024-01-16 18:44:00|RNDR|1705430640|3.912809844|3.912809844|3.8994585372|3.8994585372
2024-01-16 18:45:00|RNDR|1705430700|3.898837123|3.898837123|3.888351778|3.8924030641
2024-01-16 18:46:00|RNDR|1705430760|3.8923323608|3.8952674383|3.8907633847|3.8948503031
2024-01-16 18:47:00|RNDR|1705430820|3.895121967|3.9045834863|3.895121967|3.9045834707
2024-01-16 18:48:00|RNDR|1705430880|3.9030756076|3.9076739755|3.9026404107|3.907001299
2024-01-16 18:49:00|RNDR|1705430940|3.9075808129|3.9092708475|3.9074442127|3.9092708475
2024-01-16 18:50:00|RNDR|1705431000|3.9095493233|3.9201384342|3.9095493233|3.9201379195
2024-01-16 18:51:00|RNDR|1705431060|3.9201378413|3.9210681387|3.9167772734|3.9167851514
2024-01-16 18:52:00|RNDR|1705431120|3.9184378926|3.9218684647|3.9174272371|3.9217569671
2024-01-16 18:53:00|RNDR|1705431180|3.9219126725|3.9261301144|3.9213689405|3.9261301144
2024-01-16 18:54:00|RNDR|1705431240|3.9265796767|3.9419191068|3.9265796767|3.9419191068
2024-01-16 18:55:00|RNDR|1705431300|3.9411955025|3.9411955025|3.935005197|3.9374329601
2024-01-16 18:56:00|RNDR|1705431360|3.9370252904|3.9370271504|3.9241040644|3.9241040644
2024-01-16 18:57:00|RNDR|1705431420|3.9234667685|3.9244883938|3.9208038559|3.9208038559
2024-01-16 18:58:00|RNDR|1705431480|3.9203417718|3.9231331969|3.919123237|3.9231331868
2024-01-16 18:59:00|RNDR|1705431540|3.9217377873|3.9227704979|3.9200183138|3.9204215972
2024-01-16 19:00:00|RNDR|1705431600|3.9204216361|3.9204216361|3.9068082669|3.9068082669
2024-01-16 19:01:00|RNDR|1705431660|3.908181544|3.911387349|3.9066441021|3.9111278546
2024-01-16 19:02:00|RNDR|1705431720|3.9111446207|3.9123406943|3.9064131387|3.9064131387
2024-01-16 19:03:00|RNDR|1705431780|3.9066612843|3.9166573005|3.9065564146|3.9148943324
2024-01-16 19:04:00|RNDR|1705431840|3.9127911052|3.9127911052|3.9064550068|3.9071473897
2024-01-16 19:05:00|RNDR|1705431900|3.9074060259|3.9139840449|3.907204709|3.9137876816
2024-01-16 19:06:00|RNDR|1705431960|3.9121736883|3.9121736883|3.9077539389|3.9081974481
2024-01-16 19:07:00|RNDR|1705432020|3.9084760942|3.9094301772|3.9076161226|3.9092515145
2024-01-16 19:08:00|RNDR|1705432080|3.9090160975|3.9090160975|3.9024917332|3.9024917332
2024-01-16 19:09:00|RNDR|1705432140|3.9023333394|3.9177085805|3.9023333394|3.9176875143
2024-01-16 19:10:00|RNDR|1705432200|3.91751603|3.9186514559|3.9150795297|3.9150805735
2024-01-16 19:11:00|RNDR|1705432260|3.914538205|3.9147886303|3.9123053523|3.9128569949
2024-01-16 19:12:00|RNDR|1705432320|3.9128305347|3.9136360233|3.9092433152|3.9136360233
2024-01-16 19:13:00|RNDR|1705432380|3.914412564|3.9198968271|3.914412564|3.9184970532
2024-01-16 19:14:00|RNDR|1705432440|3.9196593771|3.9258755466|3.9195093239|3.9258755466
2024-01-16 19:15:00|RNDR|1705432500|3.928830807|3.928856097|3.9218416597|3.9222868287
2024-01-16 19:16:00|RNDR|1705432560|3.9222431446|3.9241753564|3.9222431446|3.923313748
2024-01-16 19:17:00|RNDR|1705432620|3.9234633887|3.9234633887|3.9179231651|3.9184768846
2024-01-16 19:18:00|RNDR|1705432680|3.9183216901|3.9192154701|3.9147230523|3.914856497
2024-01-16 19:19:00|RNDR|1705432740|3.9148590984|3.91610749|3.9120455178|3.9127966799
2024-01-16 19:20:00|RNDR|1705432800|3.9126467273|3.9148907325|3.9121795385|3.9148907325
2024-01-16 19:21:00|RNDR|1705432860|3.9148974635|3.9192622487|3.9148974635|3.9192269962
2024-01-16 19:22:00|RNDR|1705432920|3.9193824303|3.9310195598|3.9189755825|3.9302165754
2024-01-16 19:23:00|RNDR|1705432980|3.9302066666|3.9491333331|3.9302061545|3.9483720836
2024-01-16 19:24:00|RNDR|1705433040|3.9478093568|3.9491518214|3.9458092945|3.9490140657
2024-01-16 19:25:00|RNDR|1705433100|3.949127656|3.9497027902|3.9467963206|3.9482718826
2024-01-16 19:26:00|RNDR|1705433160|3.9489358419|3.9577390968|3.9471674071|3.9577390968
2024-01-16 19:27:00|RNDR|1705433220|3.9557047123|3.957453744|3.9548945331|3.9560199303
2024-01-16 19:28:00|RNDR|1705433280|3.9560240437|3.9594848815|3.9553908288|3.9594848815
2024-01-16 19:29:00|RNDR|1705433340|3.9593763291|3.9645102372|3.9593763291|3.9645102372
2024-01-16 19:30:00|RNDR|1705433400|3.9645096181|3.9695520052|3.9589689394|3.9685643713
2024-01-16 19:31:00|RNDR|1705433460|3.9677592592|3.9699344755|3.9639181659|3.9646098914
2024-01-16 19:32:00|RNDR|1705433520|3.9642115253|3.9642115253|3.9530619123|3.9604640528
2024-01-16 19:33:00|RNDR|1705433580|3.960989979|3.9648537728|3.9595191073|3.9625920742
2024-01-16 19:34:00|RNDR|1705433640|3.9623460314|3.976203394|3.9623460314|3.9761558854
2024-01-16 19:35:00|RNDR|1705433700|3.9763707539|3.9776256865|3.9754172548|3.9762244115
2024-01-16 19:36:00|RNDR|1705433760|3.9771331959|3.9771331959|3.9717272524|3.9745243721
2024-01-16 19:37:00|RNDR|1705433820|3.9746385401|3.9775212469|3.9720764892|3.9746332986
2024-01-16 19:38:00|RNDR|1705433880|3.9747147311|3.9766942454|3.9728519838|3.9747488759
2024-01-16 19:39:00|RNDR|1705433940|3.97474815|3.9888442203|3.97474815|3.983938571
2024-01-16 19:40:00|RNDR|1705434000|3.9855788047|3.9902329515|3.9844724458|3.9877518073
2024-01-16 19:41:00|RNDR|1705434060|3.987355461|3.987355461|3.9766211523|3.9768403069
2024-01-16 19:42:00|RNDR|1705434120|3.976805816|3.981627074|3.976805816|3.9812292828
2024-01-16 19:43:00|RNDR|1705434180|3.9790836473|3.9793291135|3.9773158816|3.9787240057
2024-01-16 19:44:00|RNDR|1705434240|3.9772814975|3.9772814975|3.9689865655|3.9689865655
2024-01-16 19:45:00|RNDR|1705434300|3.9688020983|3.971401692|3.9646780687|3.9705484439
2024-01-16 19:46:00|RNDR|1705434360|3.9705484385|3.9823495462|3.9705348625|3.9770379555
2024-01-16 19:47:00|RNDR|1705434420|3.9766059609|3.9913336337|3.975363902|3.9854364483
2024-01-16 19:48:00|RNDR|1705434480|3.9840087204|3.9840087204|3.9804041332|3.9828088797
2024-01-16 19:49:00|RNDR|1705434540|3.9823905229|3.9841834917|3.9793622226|3.9796365734
2024-01-16 19:50:00|RNDR|1705434600|3.980473148|3.980473148|3.9774240654|3.9774308315
2024-01-16 19:51:00|RNDR|1705434660|3.9770201365|3.9788242303|3.9668581765|3.9782540446
2024-01-16 19:52:00|RNDR|1705434720|3.9783813713|3.978635866|3.9517308149|3.951896429
2024-01-16 19:53:00|RNDR|1705434780|3.9528054549|3.9641708363|3.9528054549|3.9626719221
2024-01-16 19:54:00|RNDR|1705434840|3.9605503888|3.9635779838|3.9541899136|3.9541899136
2024-01-16 19:55:00|RNDR|1705434900|3.9540774571|3.9559442587|3.9520256761|3.95351855
2024-01-16 19:56:00|RNDR|1705434960|3.9526727771|3.9580916914|3.9508638677|3.9571494334
2024-01-16 19:57:00|RNDR|1705435020|3.9568626257|3.9568660457|3.9515579089|3.9517306029
2024-01-16 19:58:00|RNDR|1705435080|3.9517386757|3.9606956405|3.9517386757|3.9547357482
2024-01-16 19:59:00|RNDR|1705435140|3.9551741797|3.9573463393|3.9545822921|3.9572765392
2024-01-16 20:00:00|RNDR|1705435200|3.9576777738|3.959814858|3.9530629091|3.9530629091
2024-01-16 20:01:00|RNDR|1705435260|3.9564589544|3.9676274786|3.9564589544|3.9664800257
2024-01-16 20:02:00|RNDR|1705435320|3.9671905641|3.9833954016|3.9662132072|3.9823467195
2024-01-16 20:03:00|RNDR|1705435380|3.9799438857|3.9799438857|3.9592164746|3.9593616519
2024-01-16 20:04:00|RNDR|1705435440|3.9614196139|3.9751318599|3.9612052198|3.9671876107
2024-01-16 20:05:00|RNDR|1705435500|3.9666279127|3.9711046984|3.9666279127|3.9697039347
2024-01-16 20:06:00|RNDR|1705435560|3.9696898653|3.9722864522|3.9696006629|3.9710934419
2024-01-16 20:07:00|RNDR|1705435620|3.9716770135|3.9735679219|3.9603412551|3.9603412551
2024-01-16 20:08:00|RNDR|1705435680|3.959930335|3.9653072669|3.9586082874|3.9602342803
2024-01-16 20:09:00|RNDR|1705435740|3.9602340782|3.9606992663|3.9442352599|3.9606992663
2024-01-16 20:10:00|RNDR|1705435800|3.9601274186|3.9612534787|3.9556592092|3.9567528294
2024-01-16 20:11:00|RNDR|1705435860|3.9565092655|3.9707680361|3.9565092655|3.9706093411
2024-01-16 20:12:00|RNDR|1705435920|3.9707597071|3.9781742867|3.962669941|3.9685759052
2024-01-16 20:13:00|RNDR|1705435980|3.9659096291|3.9712871771|3.9659096291|3.9709075765
2024-01-16 20:14:00|RNDR|1705436040|3.9700705287|3.9711344529|3.9695841159|3.970084234
2024-01-16 20:15:00|RNDR|1705436100|3.9700540324|3.9851178174|3.968183233|3.9804339814
2024-01-16 20:16:00|RNDR|1705436160|3.9805776872|3.985416026|3.9726709406|3.9757119681
2024-01-16 20:17:00|RNDR|1705436220|3.97657108|3.9786714681|3.9720303146|3.9725834444
2024-01-16 20:18:00|RNDR|1705436280|3.9720405368|3.9817955945|3.9719156722|3.9754015221
2024-01-16 20:19:00|RNDR|1705436340|3.9754049624|3.9772015838|3.9752979263|3.9771687994
2024-01-16 20:20:00|RNDR|1705436400|3.977183072|3.9926709044|3.976511149|3.9909306339
2024-01-16 20:21:00|RNDR|1705436460|3.9907780649|3.9926024057|3.9797212044|3.9800129847
2024-01-16 20:22:00|RNDR|1705436520|3.981140564|3.9853788286|3.9766659054|3.9802838879
2024-01-16 20:23:00|RNDR|1705436580|3.9796049541|3.9821941847|3.9772290242|3.9772681655
2024-01-16 20:24:00|RNDR|1705436640|3.9772780456|3.9824324633|3.9688655557|3.9692753629
2024-01-16 20:25:00|RNDR|1705436700|3.9684762794|3.9684762794|3.963964675|3.9677453181
2024-01-16 20:26:00|RNDR|1705436760|3.9651376566|3.9731266292|3.9650407354|3.9704599104
2024-01-16 20:27:00|RNDR|1705436820|3.970567076|3.9766875648|3.970567076|3.9766875648
2024-01-16 20:28:00|RNDR|1705436880|3.9740050366|3.976482453|3.9718322418|3.9741924043
2024-01-16 20:29:00|RNDR|1705436940|3.9740354988|3.9797063467|3.970971947|3.970971947
2024-01-16 20:30:00|RNDR|1705437000|3.9690233724|3.9690233724|3.9641868722|3.9645488727
2024-01-16 20:31:00|RNDR|1705437060|3.9641836057|3.9662700337|3.9616687496|3.9661372502
2024-01-16 20:32:00|RNDR|1705437120|3.9661030608|3.9682872303|3.9649030538|3.9677618982
2024-01-16 20:33:00|RNDR|1705437180|3.9678618673|3.9678618673|3.9618498165|3.9618498165
2024-01-16 20:34:00|RNDR|1705437240|3.960967158|3.960967158|3.9505827104|3.9505827104
2024-01-16 20:35:00|RNDR|1705437300|3.9509912871|3.957258161|3.9506384027|3.9570944226
2024-01-16 20:36:00|RNDR|1705437360|3.956931139|3.9569972713|3.9548419499|3.9559514383
2024-01-16 20:37:00|RNDR|1705437420|3.9560134465|3.9560134465|3.9489180681|3.9496726356
2024-01-16 20:38:00|RNDR|1705437480|3.9496301769|3.9532770354|3.9471457903|3.9482359876
2024-01-16 20:39:00|RNDR|1705437540|3.9483909285|3.9526870864|3.9482447642|3.9510000272
2024-01-16 20:40:00|RNDR|1705437600|3.9509995277|3.9526967089|3.9509993662|3.9513704228
2024-01-16 20:41:00|RNDR|1705437660|3.9516042472|3.9573178419|3.9516042472|3.9556963073
2024-01-16 20:42:00|RNDR|1705437720|3.9555580567|3.9555580567|3.9465188525|3.9472205528
2024-01-16 20:43:00|RNDR|1705437780|3.9467826849|3.9493735379|3.940668501|3.9493675907
2024-01-16 20:44:00|RNDR|1705437840|3.9494138002|3.9522477792|3.949117264|3.9495656133
2024-01-16 20:45:00|RNDR|1705437900|3.9502262982|3.9550258683|3.9487868657|3.9541573824
2024-01-16 20:46:00|RNDR|1705437960|3.95375251|3.9543355028|3.9497716559|3.9506127312
2024-01-16 20:47:00|RNDR|1705438020|3.9538490412|3.956011724|3.9505384055|3.9519199355
2024-01-16 20:48:00|RNDR|1705438080|3.9517645211|3.9519726168|3.9406811984|3.946726401
2024-01-16 20:49:00|RNDR|1705438140|3.9469867198|3.9527210642|3.9469867198|3.9527210642
2024-01-16 20:50:00|RNDR|1705438200|3.9530910598|3.9604841098|3.9513676509|3.9520086584
2024-01-16 20:51:00|RNDR|1705438260|3.9512531637|3.9591107842|3.9512531637|3.9561907779
2024-01-16 20:52:00|RNDR|1705438320|3.9564454237|3.9564501183|3.9505295402|3.9548968769
2024-01-16 20:53:00|RNDR|1705438380|3.9548966966|3.9629740481|3.9548966966|3.9628204845
2024-01-16 20:54:00|RNDR|1705438440|3.9615922839|3.9624321444|3.9552396833|3.958203409
2024-01-16 20:55:00|RNDR|1705438500|3.9580190948|3.9604108625|3.957796956|3.9604108625
2024-01-16 20:56:00|RNDR|1705438560|3.9597630262|3.9600751156|3.9588157363|3.9594163123
2024-01-16 20:57:00|RNDR|1705438620|3.9579798919|3.9580731928|3.9565098024|3.9570154843
2024-01-16 20:58:00|RNDR|1705438680|3.9570149762|3.960707589|3.9568799099|3.9581913931
2024-01-16 20:59:00|RNDR|1705438740|3.9580378285|3.9596384239|3.9576238154|3.9596378025
2024-01-16 21:00:00|RNDR|1705438800|3.9596801051|3.9664192199|3.9596801051|3.9664192199
2024-01-16 21:01:00|RNDR|1705438860|3.9660179551|3.9754078764|3.9647054773|3.9750722957
2024-01-16 21:02:00|RNDR|1705438920|3.9773268114|3.9775835049|3.9737073957|3.9759589126
2024-01-16 21:03:00|RNDR|1705438980|3.9756943099|3.9757964905|3.9723364008|3.972621257
2024-01-16 21:04:00|RNDR|1705439040|3.9780389225|3.9812921574|3.9770539102|3.9804681697
2024-01-16 21:05:00|RNDR|1705439100|3.9804592626|3.9809131766|3.9765685963|3.9769108584
2024-01-16 21:06:00|RNDR|1705439160|3.9769017232|3.9808376043|3.9750507105|3.979680339
2024-01-16 21:07:00|RNDR|1705439220|3.9800924246|3.9801752736|3.9655326563|3.965691744
2024-01-16 21:08:00|RNDR|1705439280|3.9654323995|3.9654805327|3.9643462854|3.9650812081
2024-01-16 21:09:00|RNDR|1705439340|3.9676540623|3.9699928492|3.9670687263|3.9671867892
2024-01-16 21:10:00|RNDR|1705439400|3.9667328312|3.9672205738|3.9573083207|3.962157429
2024-01-16 21:11:00|RNDR|1705439460|3.962167279|3.9683804978|3.9607870031|3.9621238868
2024-01-16 21:12:00|RNDR|1705439520|3.962143978|3.972757238|3.9621325158|3.972757238
2024-01-16 21:13:00|RNDR|1705439580|3.9722136692|3.9822236729|3.9722136692|3.9800090453
2024-01-16 21:14:00|RNDR|1705439640|3.9799610781|3.9824304472|3.9799598287|3.9820403279
2024-01-16 21:15:00|RNDR|1705439700|3.9820439861|3.9835115743|3.9779764359|3.979691691
2024-01-16 21:16:00|RNDR|1705439760|3.9788731385|3.9863030703|3.9787152041|3.98416627
2024-01-16 21:17:00|RNDR|1705439820|3.9829540214|3.9856799801|3.9809923806|3.9854568836
2024-01-16 21:18:00|RNDR|1705439880|3.9862600659|3.9958643783|3.9862033148|3.9958643783
2024-01-16 21:19:00|RNDR|1705439940|3.9966231445|4.0042570881|3.9958796654|4.001257373
2024-01-16 21:20:00|RNDR|1705440000|4.0073499608|4.0191742177|4.0073499608|4.0150300718
2024-01-16 21:21:00|RNDR|1705440060|4.0152039634|4.0209180618|4.0121197401|4.0139247108
2024-01-16 21:22:00|RNDR|1705440120|4.0143272386|4.0257721488|4.0132277625|4.0248439562
2024-01-16 21:23:00|RNDR|1705440180|4.028516063|4.0360330892|4.0223637561|4.031972122
2024-01-16 21:24:00|RNDR|1705440240|4.0328463409|4.0371850584|4.0312901203|4.0312901203
2024-01-16 21:25:00|RNDR|1705440300|4.031142175|4.0344834229|4.028086765|4.0325829677
2024-01-16 21:26:00|RNDR|1705440360|4.0327645706|4.0389440728|4.0327645706|4.0384998995
2024-01-16 21:27:00|RNDR|1705440420|4.0385030621|4.03883788|4.030714511|4.034273183
2024-01-16 21:28:00|RNDR|1705440480|4.0342728451|4.0510066544|4.0341062543|4.0506594339
2024-01-16 21:29:00|RNDR|1705440540|4.0525712041|4.0547144378|4.0497075668|4.0538081693
2024-01-16 21:30:00|RNDR|1705440600|4.0542075822|4.0628994198|4.049700472|4.0601060232
2024-01-16 21:31:00|RNDR|1705440660|4.0597924963|4.0600392373|4.0483876654|4.0509241175
2024-01-16 21:32:00|RNDR|1705440720|4.0503221523|4.0576969352|4.0480514964|4.0567254822
2024-01-16 21:33:00|RNDR|1705440780|4.0567847624|4.0638632257|4.051197364|4.0611257722
2024-01-16 21:34:00|RNDR|1705440840|4.0616691079|4.0618389056|4.0575971103|4.060247122
2024-01-16 21:35:00|RNDR|1705440900|4.0635275642|4.0649128695|4.0378402363|4.0378402363
2024-01-16 21:36:00|RNDR|1705440960|4.0377760822|4.0379472843|4.0280317931|4.0354227656
2024-01-16 21:37:00|RNDR|1705441020|4.0416760089|4.0443987605|4.038040246|4.0393070061
2024-01-16 21:38:00|RNDR|1705441080|4.0401196659|4.0526285925|4.0401196659|4.052002982
2024-01-16 21:39:00|RNDR|1705441140|4.0519775682|4.0552449077|4.0494363523|4.0494363523
2024-01-16 21:40:00|RNDR|1705441200|4.0507216781|4.0507216781|4.0458097706|4.0472668751
2024-01-16 21:41:00|RNDR|1705441260|4.0474430763|4.0478296325|4.0374887902|4.0415060647
2024-01-16 21:42:00|RNDR|1705441320|4.0416476326|4.0516223763|4.0400876617|4.0403524393
2024-01-16 21:43:00|RNDR|1705441380|4.0403602538|4.0403602538|4.0326923607|4.036633645
2024-01-16 21:44:00|RNDR|1705441440|4.0374397118|4.0388196704|4.0364745884|4.0370741215
2024-01-16 21:45:00|RNDR|1705441500|4.0370741053|4.0372048257|4.0339937193|4.0368401193
2024-01-16 21:46:00|RNDR|1705441560|4.0368403567|4.0512697839|4.0368403567|4.0512697839
2024-01-16 21:47:00|RNDR|1705441620|4.0501610321|4.0504791128|4.0461867864|4.0501134186
2024-01-16 21:48:00|RNDR|1705441680|4.05000136|4.0546713488|4.05000136|4.0526221661
2024-01-16 21:49:00|RNDR|1705441740|4.0526161801|4.0598846416|4.0525958125|4.0542446561
2024-01-16 21:50:00|RNDR|1705441800|4.0559147032|4.05962901|4.0544536401|4.0596253424
2024-01-16 21:51:00|RNDR|1705441860|4.0597030491|4.0685702697|4.058771767|4.0657293684
2024-01-16 21:52:00|RNDR|1705441920|4.0673652242|4.0680575916|4.0669795256|4.067251367
2024-01-16 21:53:00|RNDR|1705441980|4.0674448808|4.06957358|4.0668428162|4.0693769594
2024-01-16 21:54:00|RNDR|1705442040|4.0701190464|4.0806324386|4.0689771951|4.0806324386
2024-01-16 21:55:00|RNDR|1705442100|4.0815444822|4.0815509698|4.0767518552|4.0787084043
2024-01-16 21:56:00|RNDR|1705442160|4.0773267917|4.0773267917|4.071757603|4.0719849353
2024-01-16 21:57:00|RNDR|1705442220|4.0715151851|4.0738917435|4.0710956492|4.0732464153
2024-01-16 21:58:00|RNDR|1705442280|4.0720551375|4.0720551375|4.0675091716|4.0681029057
2024-01-16 21:59:00|RNDR|1705442340|4.0688819335|4.0705048604|4.0650860298|4.0650860298
2024-01-16 22:00:00|RNDR|1705442400|4.0650785682|4.0753412307|4.0628868446|4.0725131079
2024-01-16 22:01:00|RNDR|1705442460|4.0606110062|4.0606110062|4.0502194097|4.0559678129
2024-01-16 22:02:00|RNDR|1705442520|4.0559549018|4.0644277407|4.0502853537|4.0509091701
2024-01-16 22:03:00|RNDR|1705442580|4.0509523686|4.0522865339|4.0488262813|4.0488262813
2024-01-16 22:04:00|RNDR|1705442640|4.0484042263|4.0491887981|4.0387270208|4.0387270208
2024-01-16 22:05:00|RNDR|1705442700|4.0391567949|4.0422461709|4.0391567949|4.041415351
2024-01-16 22:06:00|RNDR|1705442760|4.0416302177|4.0436561429|4.0416302177|4.0430011631
2024-01-16 22:07:00|RNDR|1705442820|4.0424651688|4.0471625447|4.0422322885|4.0422322885
2024-01-16 22:08:00|RNDR|1705442880|4.0424565102|4.0489346103|4.0424565102|4.0476606958
2024-01-16 22:09:00|RNDR|1705442940|4.0461824457|4.046243619|4.0448417517|4.0453368976
2024-01-16 22:10:00|RNDR|1705443000|4.0455128758|4.0466144139|4.040593628|4.0407115441
2024-01-16 22:11:00|RNDR|1705443060|4.0402712522|4.0411970945|4.0375776741|4.0381802323
2024-01-16 22:12:00|RNDR|1705443120|4.0401477777|4.0401966936|4.036806611|4.0369423031
2024-01-16 22:13:00|RNDR|1705443180|4.0369757817|4.0373855007|4.032906674|4.032906674
2024-01-16 22:14:00|RNDR|1705443240|4.0324914443|4.0324914443|4.0264707127|4.0264707127
2024-01-16 22:15:00|RNDR|1705443300|4.027372134|4.0312852013|4.0244053315|4.0312852013
2024-01-16 22:16:00|RNDR|1705443360|4.0312993532|4.0318451179|4.028411066|4.028411066
2024-01-16 22:17:00|RNDR|1705443420|4.0288203118|4.0292604203|4.0251198156|4.0273257867
2024-01-16 22:18:00|RNDR|1705443480|4.0274343609|4.0287539893|4.0241817355|4.0245896094
2024-01-16 22:19:00|RNDR|1705443540|4.0245916987|4.0254373925|4.020258765|4.0238352799
2024-01-16 22:20:00|RNDR|1705443600|4.023811232|4.0281426976|4.0236553485|4.0269614422
2024-01-16 22:21:00|RNDR|1705443660|4.02697553|4.029630972|4.02697553|4.0277771199
2024-01-16 22:22:00|RNDR|1705443720|4.0273059798|4.0280595575|4.0271502586|4.0271502586
2024-01-16 22:23:00|RNDR|1705443780|4.0271502794|4.0271525359|4.0240459976|4.0241251153
2024-01-16 22:24:00|RNDR|1705443840|4.0245358503|4.0277652359|4.0245216889|4.0273983438
2024-01-16 22:25:00|RNDR|1705443900|4.0278835498|4.0279673659|4.0243968669|4.0248233917
2024-01-16 22:26:00|RNDR|1705443960|4.0245584127|4.0265497404|4.0245000354|4.0249673347
2024-01-16 22:27:00|RNDR|1705444020|4.0252749405|4.0266264129|4.0238199066|4.0238199066
2024-01-16 22:28:00|RNDR|1705444080|4.0234689711|4.0254658635|4.0230675041|4.0252184928
2024-01-16 22:29:00|RNDR|1705444140|4.0253852678|4.0256297221|4.0233768818|4.0233768818
2024-01-16 22:30:00|RNDR|1705444200|4.0233801782|4.033707685|4.0232429086|4.033707685
2024-01-16 22:31:00|RNDR|1705444260|4.0335715492|4.0367298876|4.0335713855|4.0367298876
2024-01-16 22:32:00|RNDR|1705444320|4.037133689|4.0379867028|4.037133689|4.0373172414
2024-01-16 22:33:00|RNDR|1705444380|4.0357639871|4.0357649967|4.0296966144|4.0300943285
2024-01-16 22:34:00|RNDR|1705444440|4.0296733898|4.0296733898|4.0282094252|4.0290220451
2024-01-16 22:35:00|RNDR|1705444500|4.0289845623|4.0290779003|4.0244705979|4.0257476283
2024-01-16 22:36:00|RNDR|1705444560|4.0257469759|4.0258957087|4.0227593608|4.0250676726
2024-01-16 22:37:00|RNDR|1705444620|4.0250673423|4.0250673423|4.0214612763|4.0214614044
2024-01-16 22:38:00|RNDR|1705444680|4.0214658567|4.0224174142|4.0196001619|4.0216421939
2024-01-16 22:39:00|RNDR|1705444740|4.02161839|4.0216912806|4.0174897744|4.0189455484
2024-01-16 22:40:00|RNDR|1705444800|4.0189396239|4.0220329603|4.0179951097|4.0211977885
2024-01-16 22:41:00|RNDR|1705444860|4.0212004926|4.0225060887|4.0212004926|4.0222661307
2024-01-16 22:42:00|RNDR|1705444920|4.0224273033|4.0233237117|4.0223619803|4.0226106166
2024-01-16 22:43:00|RNDR|1705444980|4.0225970067|4.0227869343|4.0202775798|4.0209880244
2024-01-16 22:44:00|RNDR|1705445040|4.0211049554|4.0218480229|4.0204360354|4.0216615556
2024-01-16 22:45:00|RNDR|1705445100|4.0215044516|4.0221657581|4.0209015368|4.0221441053
2024-01-16 22:46:00|RNDR|1705445160|4.0219869482|4.0225535007|4.0215268516|4.0221049486
2024-01-16 22:47:00|RNDR|1705445220|4.0208859906|4.0236275451|4.0208859906|4.0236275451
2024-01-16 22:48:00|RNDR|1705445280|4.023623608|4.0237790245|4.0223853161|4.0225412958
2024-01-16 22:49:00|RNDR|1705445340|4.0225332516|4.0225332516|4.0203581055|4.0205499649
2024-01-16 22:50:00|RNDR|1705445400|4.020929382|4.0215978968|4.0159325132|4.0159957696
2024-01-16 22:51:00|RNDR|1705445460|4.0159966097|4.0179501105|4.0159951955|4.0175243668
2024-01-16 22:52:00|RNDR|1705445520|4.0175258924|4.0175258924|4.014437122|4.014437122
2024-01-16 22:53:00|RNDR|1705445580|4.0135206745|4.0160446858|4.0135206745|4.0153917195
2024-01-16 22:54:00|RNDR|1705445640|4.0162059803|4.0167440671|4.0153926805|4.0164510991
2024-01-16 22:55:00|RNDR|1705445700|4.0165990732|4.0165990732|4.0114178078|4.0124084788
2024-01-16 22:56:00|RNDR|1705445760|4.0122829035|4.0140234262|4.0091509361|4.0106802294
2024-01-16 22:57:00|RNDR|1705445820|4.010516659|4.0152981511|4.0089984713|4.0135171007
2024-01-16 22:58:00|RNDR|1705445880|4.0135228263|4.0164483944|4.0128021863|4.01562854
2024-01-16 22:59:00|RNDR|1705445940|4.0158727142|4.016880723|4.0130873748|4.0130873748
2024-01-16 23:00:00|RNDR|1705446000|4.0130778015|4.0137405075|4.0120334572|4.0120334572
2024-01-16 23:01:00|RNDR|1705446060|4.0116097792|4.0164235604|4.0112840437|4.0164235604
2024-01-16 23:02:00|RNDR|1705446120|4.0164358363|4.0173768343|4.0145810393|4.0173761508
2024-01-16 23:03:00|RNDR|1705446180|4.0189056092|4.0305343308|4.0183720386|4.0276796241
2024-01-16 23:04:00|RNDR|1705446240|4.0276805376|4.0276805376|4.0207017866|4.0207120111
2024-01-16 23:05:00|RNDR|1705446300|4.0207129094|4.0208815036|4.011824051|4.011824051
2024-01-16 23:06:00|RNDR|1705446360|4.0105651689|4.0156015339|4.0105651689|4.015270212
2024-01-16 23:07:00|RNDR|1705446420|4.0153189069|4.0239795453|4.0153017812|4.0192554562
2024-01-16 23:08:00|RNDR|1705446480|4.0192326238|4.0192326238|4.0120195643|4.0121545761
2024-01-16 23:09:00|RNDR|1705446540|4.0127271937|4.0127271937|4.0057200262|4.0057245935
2024-01-16 23:10:00|RNDR|1705446600|4.0061089472|4.0075186722|4.0061089472|4.0070792773
2024-01-16 23:11:00|RNDR|1705446660|4.0070774524|4.0070774524|4.004706195|4.0062635326
2024-01-16 23:12:00|RNDR|1705446720|4.0064640224|4.0074362972|4.0053676332|4.0053676332
2024-01-16 23:13:00|RNDR|1705446780|4.0061737801|4.0088085544|4.0036977735|4.0087266593
2024-01-16 23:14:00|RNDR|1705446840|4.0096720446|4.0125606373|4.0096720446|4.0106519716
2024-01-16 23:15:00|RNDR|1705446900|4.0087170721|4.0087199498|3.996416811|3.9980047557
2024-01-16 23:16:00|RNDR|1705446960|3.998580409|4.0054568607|3.991656553|3.991656553
2024-01-16 23:17:00|RNDR|1705447020|3.9915022932|3.9964755796|3.9915022932|3.9964755796
2024-01-16 23:18:00|RNDR|1705447080|3.9952833035|3.995709112|3.9913712174|3.9913760578
2024-01-16 23:19:00|RNDR|1705447140|3.9913749112|3.991933446|3.9878307019|3.9894760946
2024-01-16 23:20:00|RNDR|1705447200|3.9894746949|3.9904654971|3.9848891233|3.9858106872
2024-01-16 23:21:00|RNDR|1705447260|3.9865431138|3.9939510455|3.9858164089|3.9939510295
2024-01-16 23:22:00|RNDR|1705447320|3.9935428028|3.9935428028|3.9842661451|3.9842661451
2024-01-16 23:23:00|RNDR|1705447380|3.9850635292|3.9928075556|3.9832990555|3.9902083903
2024-01-16 23:24:00|RNDR|1705447440|3.9902092432|3.9944050326|3.9897733428|3.9928706769
2024-01-16 23:25:00|RNDR|1705447500|3.9937932082|3.9937932082|3.9894750012|3.9906348323
2024-01-16 23:26:00|RNDR|1705447560|3.9893425706|3.9897493603|3.9871047534|3.9872548576
2024-01-16 23:27:00|RNDR|1705447620|3.9871159243|3.9875348315|3.9865194492|3.9869726416
2024-01-16 23:28:00|RNDR|1705447680|3.9869743327|3.9869743327|3.9824445009|3.9824445009
2024-01-16 23:29:00|RNDR|1705447740|3.9820235966|3.9830426906|3.9818698389|3.9828589298
2024-01-16 23:30:00|RNDR|1705447800|3.9828684899|3.9829576158|3.9809078565|3.9816583878
2024-01-16 23:31:00|RNDR|1705447860|3.9816882582|3.9867550114|3.9815359632|3.9853753517
2024-01-16 23:32:00|RNDR|1705447920|3.984244616|3.9843494125|3.9817467062|3.9819989308
2024-01-16 23:33:00|RNDR|1705447980|3.9820077825|3.9853360798|3.9819120385|3.9819120385
2024-01-16 23:34:00|RNDR|1705448040|3.9816258882|3.982713307|3.9766058459|3.9766058459
2024-01-16 23:35:00|RNDR|1705448100|3.9765851028|3.9795360505|3.9744738263|3.978776647
2024-01-16 23:36:00|RNDR|1705448160|3.975728035|3.9813427036|3.975513895|3.9759352538
2024-01-16 23:37:00|RNDR|1705448220|3.9759376678|3.9779293967|3.9752799139|3.9771608788
2024-01-16 23:38:00|RNDR|1705448280|3.9771628064|3.9795991326|3.9771152064|3.9774657528
2024-01-16 23:39:00|RNDR|1705448340|3.9756093616|3.9756093616|3.9736332745|3.9736332745
2024-01-16 23:40:00|RNDR|1705448400|3.9736466992|3.9738180088|3.9729149758|3.9737443751
2024-01-16 23:41:00|RNDR|1705448460|3.9737504935|3.9766477194|3.9721935709|3.9766477194
2024-01-16 23:42:00|RNDR|1705448520|3.9766593848|3.9773161704|3.9756970352|3.9757070075
2024-01-16 23:43:00|RNDR|1705448580|3.9758566456|3.9789033197|3.9753836066|3.9788861269
2024-01-16 23:44:00|RNDR|1705448640|3.9784121258|3.9794861537|3.9783197505|3.9794583615
2024-01-16 23:45:00|RNDR|1705448700|3.979458537|3.979458537|3.9732848522|3.9732848522
2024-01-16 23:46:00|RNDR|1705448760|3.9734299345|3.9734299345|3.9652399413|3.9655290529
2024-01-16 23:47:00|RNDR|1705448820|3.9655818625|3.9679273252|3.9574788219|3.9618531504
2024-01-16 23:48:00|RNDR|1705448880|3.9618075809|3.9653633333|3.9617502975|3.9649512832
2024-01-16 23:49:00|RNDR|1705448940|3.9649562518|3.9649688464|3.9621312349|3.9625278298
2024-01-16 23:50:00|RNDR|1705449000|3.9621321851|3.9639569171|3.9621321851|3.9639569171
2024-01-16 23:51:00|RNDR|1705449060|3.9647667913|3.9679143228|3.9627095657|3.9648777693
2024-01-16 23:52:00|RNDR|1705449120|3.9640781582|3.9761900767|3.9640781582|3.9761846057
2024-01-16 23:53:00|RNDR|1705449180|3.9752628954|3.9756038362|3.9712030665|3.9734290658
2024-01-16 23:54:00|RNDR|1705449240|3.9738989922|3.9750994202|3.9722049076|3.9722049078
2024-01-16 23:55:00|RNDR|1705449300|3.9718014331|3.9730676062|3.9703354218|3.9730676062
2024-01-16 23:56:00|RNDR|1705449360|3.9731464834|3.9731596984|3.9682151946|3.9682151946
2024-01-16 23:57:00|RNDR|1705449420|3.9675548824|3.9676424174|3.9655477051|3.966532725
2024-01-16 23:58:00|RNDR|1705449480|3.9682154795|3.9722761815|3.9682154795|3.9719848565
2024-01-16 23:59:00|RNDR|1705449540|3.9719854155|3.9776290921|3.9719842003|3.9773665942
2024-01-17 00:00:00|RNDR|1705449600|3.9773655297|3.9779846365|3.9757574344|3.9775253946
2024-01-17 00:01:00|RNDR|1705449660|3.9775260645|3.9834445751|3.9775260645|3.9806547878
2024-01-17 00:02:00|RNDR|1705449720|3.980681563|3.9828132755|3.9800627942|3.9819971637
2024-01-17 00:03:00|RNDR|1705449780|3.981996957|3.9820172537|3.9743418588|3.9755803429
2024-01-17 00:04:00|RNDR|1705449840|3.9730730875|3.9821005825|3.9729912324|3.9821005825
2024-01-17 00:05:00|RNDR|1705449900|3.9820896412|3.9853942789|3.9802263467|3.983729354
2024-01-17 00:06:00|RNDR|1705449960|3.9836417633|3.9847704395|3.9814994889|3.9831784725
2024-01-17 00:07:00|RNDR|1705450020|3.9831755436|3.9888566589|3.9831536166|3.9888566589
2024-01-17 00:08:00|RNDR|1705450080|3.9886894545|3.9906509143|3.9876816761|3.9906479852
2024-01-17 00:09:00|RNDR|1705450140|3.9906492439|3.992754788|3.9883941784|3.9886399891
2024-01-17 00:10:00|RNDR|1705450200|3.9887995987|3.9901567551|3.9880585014|3.9891876075
2024-01-17 00:11:00|RNDR|1705450260|3.9893651944|3.9902441054|3.987444497|3.987444497
2024-01-17 00:12:00|RNDR|1705450320|3.9877725852|3.988726266|3.9873340133|3.9880096678
2024-01-17 00:13:00|RNDR|1705450380|3.9880110649|3.9883903929|3.9833973452|3.984118805
2024-01-17 00:14:00|RNDR|1705450440|3.9835556217|3.9866487395|3.9830871769|3.9830871769
2024-01-17 00:15:00|RNDR|1705450500|3.9830635159|3.9861211357|3.9793683346|3.9796628469
2024-01-17 00:16:00|RNDR|1705450560|3.9795668643|3.9938618356|3.9794774979|3.9938618356
2024-01-17 00:17:00|RNDR|1705450620|3.9942337125|3.9946300503|3.9920915033|3.9937614193
2024-01-17 00:18:00|RNDR|1705450680|3.9939050791|3.9997025362|3.9939050791|3.9997025362
2024-01-17 00:19:00|RNDR|1705450740|3.9984123528|3.9984304645|3.9935034789|3.9967297063
2024-01-17 00:20:00|RNDR|1705450800|3.9967297498|3.9973486852|3.9925479692|3.9928166343
2024-01-17 00:21:00|RNDR|1705450860|3.9922660592|3.9932338844|3.9865539003|3.9865590845
2024-01-17 00:22:00|RNDR|1705450920|3.9877848814|3.9885333486|3.986192338|3.9878599873
2024-01-17 00:23:00|RNDR|1705450980|3.9878579927|3.9878579927|3.9863597896|3.9878538226
2024-01-17 00:24:00|RNDR|1705451040|3.9879983767|3.9915964251|3.9879983767|3.9902572218
2024-01-17 00:25:00|RNDR|1705451100|3.9924330034|4.0014861341|3.9916570485|4.0010757799
2024-01-17 00:26:00|RNDR|1705451160|4.0013264033|4.0069311879|4.0009200403|4.0069311879
2024-01-17 00:27:00|RNDR|1705451220|4.0069452594|4.012128356|4.0056771991|4.012128356
2024-01-17 00:28:00|RNDR|1705451280|4.0123087215|4.0161281464|4.0123087215|4.0152922157
2024-01-17 00:29:00|RNDR|1705451340|4.0162930712|4.0206985234|4.0130933308|4.0206985234
2024-01-17 00:30:00|RNDR|1705451400|4.0205502219|4.0205502219|4.0161714192|4.0170585716
2024-01-17 00:31:00|RNDR|1705451460|4.0171513582|4.0193694079|4.0141612695|4.0150110568
2024-01-17 00:32:00|RNDR|1705451520|4.0150066505|4.0150066505|4.0125076708|4.0129401891
2024-01-17 00:33:00|RNDR|1705451580|4.0128917179|4.0166294835|4.0121596356|4.0166294835
2024-01-17 00:34:00|RNDR|1705451640|4.0169075673|4.0178280255|4.0149155788|4.015301753
2024-01-17 00:35:00|RNDR|1705451700|4.0161114256|4.0171218192|4.0132135562|4.0136051185
2024-01-17 00:36:00|RNDR|1705451760|4.0135491706|4.0135661372|4.0090699276|4.0090699276
2024-01-17 00:37:00|RNDR|1705451820|4.0090665488|4.0162656439|4.0090380189|4.0157211557
2024-01-17 00:38:00|RNDR|1705451880|4.0131426558|4.0131426558|4.0044704425|4.0048836707
2024-01-17 00:39:00|RNDR|1705451940|4.0022080233|4.0022787047|3.9987160321|3.9995965155
2024-01-17 00:40:00|RNDR|1705452000|3.9995963435|3.9997232594|3.9978665347|3.9983016797
2024-01-17 00:41:00|RNDR|1705452060|3.9982344537|4.0020156429|3.9982275568|4.0006396821
2024-01-17 00:42:00|RNDR|1705452120|3.999829378|4.004756767|3.9998276254|4.0010044999
2024-01-17 00:43:00|RNDR|1705452180|4.0008778709|4.001882801|3.998535166|3.999404984
2024-01-17 00:44:00|RNDR|1705452240|3.9994018943|4.0002216653|3.9967663655|3.9995612644
2024-01-17 00:45:00|RNDR|1705452300|3.9989103159|4.0014571505|3.998389823|4.0010242544
2024-01-17 00:46:00|RNDR|1705452360|4.0009710801|4.016023377|4.0009696091|4.016023377
2024-01-17 00:47:00|RNDR|1705452420|4.0160236528|4.0177963691|4.015528543|4.0177940583
2024-01-17 00:48:00|RNDR|1705452480|4.0177900073|4.0204393964|4.0156656561|4.0198328418
2024-01-17 00:49:00|RNDR|1705452540|4.0196942807|4.0285007465|4.0195863709|4.0276274146
2024-01-17 00:50:00|RNDR|1705452600|4.0276427531|4.0286769141|4.0257245945|4.0285132393
2024-01-17 00:51:00|RNDR|1705452660|4.0285147544|4.0518778841|4.0280572454|4.0448412767
2024-01-17 00:52:00|RNDR|1705452720|4.0444993747|4.0465208907|4.0413816493|4.0423307958
2024-01-17 00:53:00|RNDR|1705452780|4.0423200915|4.0423247893|4.0290748866|4.0309031734
2024-01-17 00:54:00|RNDR|1705452840|4.0312415736|4.0312415736|4.0289278532|4.0289776297
2024-01-17 00:55:00|RNDR|1705452900|4.0289436326|4.0297268369|4.0279739576|4.0286900096
2024-01-17 00:56:00|RNDR|1705452960|4.0286401797|4.0378828329|4.0284907134|4.0373037495
2024-01-17 00:57:00|RNDR|1705453020|4.0373042885|4.0373184449|4.0332689484|4.0363020781
2024-01-17 00:58:00|RNDR|1705453080|4.0363222839|4.0393486525|4.0363222839|4.0385567616
2024-01-17 00:59:00|RNDR|1705453140|4.0385566068|4.0403603318|4.0382608162|4.0403603318
2024-01-17 01:00:00|RNDR|1705453200|4.0403579212|4.0403579212|4.0347109274|4.0348331084
2024-01-17 01:01:00|RNDR|1705453260|4.0356357337|4.0378300427|4.0352479942|4.0378300427
2024-01-17 01:02:00|RNDR|1705453320|4.0378300653|4.0378300653|4.0325381193|4.032691608
2024-01-17 01:03:00|RNDR|1705453380|4.0325985954|4.0368924347|4.0325985954|4.0340134818
2024-01-17 01:04:00|RNDR|1705453440|4.0340006029|4.0341672001|4.0114852348|4.0114852348
2024-01-17 01:05:00|RNDR|1705453500|4.011047451|4.0120036569|4.0104192369|4.0106445796
2024-01-17 01:06:00|RNDR|1705453560|4.0112021536|4.011546533|4.003081145|4.0039328749
2024-01-17 01:07:00|RNDR|1705453620|4.0038636133|4.0099739445|4.0036166417|4.0099732005
2024-01-17 01:08:00|RNDR|1705453680|4.0107709621|4.0107975906|4.0084045908|4.0084380147
2024-01-17 01:09:00|RNDR|1705453740|4.0084285357|4.0091164569|4.0045154305|4.0045204436
2024-01-17 01:10:00|RNDR|1705453800|4.0045934183|4.0062580991|4.0030495539|4.0048799084
2024-01-17 01:11:00|RNDR|1705453860|4.0050417417|4.0074770625|4.004411043|4.0071028841
2024-01-17 01:12:00|RNDR|1705453920|4.0074964739|4.0083536952|4.0070882874|4.007766132
2024-01-17 01:13:00|RNDR|1705453980|4.0077655362|4.0090823766|4.0077623312|4.0084949458
2024-01-17 01:14:00|RNDR|1705454040|4.008338263|4.014621681|4.008338263|4.0141331748
2024-01-17 01:15:00|RNDR|1705454100|4.0161644752|4.0247755506|4.0158573492|4.0186968133
2024-01-17 01:16:00|RNDR|1705454160|4.0191045268|4.0217606073|4.0181115246|4.0201132095
2024-01-17 01:17:00|RNDR|1705454220|4.0201218162|4.0204130829|4.0158650664|4.0161298205
2024-01-17 01:18:00|RNDR|1705454280|4.0168482904|4.0188385068|4.0162485223|4.0188385068
2024-01-17 01:19:00|RNDR|1705454340|4.0189206476|4.0227520188|4.0182725097|4.0227520188
2024-01-17 01:20:00|RNDR|1705454400|4.0241081384|4.0253349655|4.0217125579|4.0225171717
2024-01-17 01:21:00|RNDR|1705454460|4.0218676252|4.0222925139|4.016947522|4.016947522
2024-01-17 01:22:00|RNDR|1705454520|4.0157432678|4.0159764786|4.0116490286|4.012017476
2024-01-17 01:23:00|RNDR|1705454580|4.0121773977|4.0123603245|4.010950263|4.0115860793
2024-01-17 01:24:00|RNDR|1705454640|4.0110202485|4.0167919395|4.0094508948|4.0156832744
2024-01-17 01:25:00|RNDR|1705454700|4.0156842325|4.0163286371|4.0148296534|4.0148296534
2024-01-17 01:26:00|RNDR|1705454760|4.0141835197|4.0143749834|4.0119003602|4.0143749834
2024-01-17 01:27:00|RNDR|1705454820|4.0143742074|4.01969977|4.0143742074|4.01969977
2024-01-17 01:28:00|RNDR|1705454880|4.0197359429|4.0252989435|4.0197359429|4.0252989435
2024-01-17 01:29:00|RNDR|1705454940|4.0251423373|4.0261983388|4.0248606745|4.0251342023
2024-01-17 01:30:00|RNDR|1705455000|4.0248592382|4.0248592382|4.0203867467|4.020531191
2024-01-17 01:31:00|RNDR|1705455060|4.0205275734|4.0218215642|4.0204347236|4.0214521254
2024-01-17 01:32:00|RNDR|1705455120|4.0216114007|4.0255538806|4.0213384063|4.0255538806
2024-01-17 01:33:00|RNDR|1705455180|4.0247163516|4.0247163516|4.0198551098|4.0198551098
2024-01-17 01:34:00|RNDR|1705455240|4.019830162|4.019830162|4.0144468962|4.0145878315
2024-01-17 01:35:00|RNDR|1705455300|4.0141816968|4.0149397581|4.0131050585|4.0145397417
2024-01-17 01:36:00|RNDR|1705455360|4.0145410102|4.0157295486|4.0136073151|4.0136168336
2024-01-17 01:37:00|RNDR|1705455420|4.0136159155|4.0164915223|4.0136132343|4.0160534828
2024-01-17 01:38:00|RNDR|1705455480|4.0160533442|4.0227457173|4.0160533442|4.022532522
2024-01-17 01:39:00|RNDR|1705455540|4.0225306175|4.0290378539|4.0216855634|4.0290378484
2024-01-17 01:40:00|RNDR|1705455600|4.0270450572|4.0302813831|4.0270416531|4.0302054391
2024-01-17 01:41:00|RNDR|1705455660|4.0298905385|4.0305918035|4.0270092668|4.0274181747
2024-01-17 01:42:00|RNDR|1705455720|4.0274181262|4.0274181262|4.0205766727|4.0217911534
2024-01-17 01:43:00|RNDR|1705455780|4.023571388|4.0271421445|4.0234078423|4.0271374281
2024-01-17 01:44:00|RNDR|1705455840|4.0279942463|4.0326527279|4.0279942463|4.0326527279
2024-01-17 01:45:00|RNDR|1705455900|4.0326978144|4.0359436904|4.0326938669|4.0351807206
2024-01-17 01:46:00|RNDR|1705455960|4.03498472|4.0354722391|4.0334672512|4.0341222269
2024-01-17 01:47:00|RNDR|1705456020|4.0341129322|4.0341129322|4.0317692105|4.0319688949
2024-01-17 01:48:00|RNDR|1705456080|4.0319644946|4.0325321142|4.0287308163|4.0293878155
2024-01-17 01:49:00|RNDR|1705456140|4.0293875529|4.0293962357|4.0259916329|4.0260822345
2024-01-17 01:50:00|RNDR|1705456200|4.0267213493|4.0269075033|4.0257118509|4.0258978709
2024-01-17 01:51:00|RNDR|1705456260|4.0258184904|4.0361137077|4.0257067497|4.0352212884
2024-01-17 01:52:00|RNDR|1705456320|4.0359896297|4.0362155676|4.0341683203|4.0343597701
2024-01-17 01:53:00|RNDR|1705456380|4.0347612383|4.0358655779|4.0235801473|4.0235801473
2024-01-17 01:54:00|RNDR|1705456440|4.0139557483|4.0143223859|4.0095068791|4.0095366933
2024-01-17 01:55:00|RNDR|1705456500|4.0095383167|4.0137948743|4.0095383167|4.0121924089
2024-01-17 01:56:00|RNDR|1705456560|4.0122030936|4.0156743714|4.0121976617|4.0156743215
2024-01-17 01:57:00|RNDR|1705456620|4.0156796628|4.0156843088|4.01231615|4.0131974471
2024-01-17 01:58:00|RNDR|1705456680|4.0137473957|4.0138658922|4.0129589548|4.0138606691
2024-01-17 01:59:00|RNDR|1705456740|4.0137065901|4.0143204642|4.0119984831|4.0120014161
2024-01-17 02:00:00|RNDR|1705456800|4.0119864275|4.0162579945|4.0119864275|4.0156859322
2024-01-17 02:01:00|RNDR|1705456860|4.0155383311|4.0164076807|4.0151964244|4.0152326454
2024-01-17 02:02:00|RNDR|1705456920|4.0153385552|4.0153385552|4.0122895185|4.0124621385
2024-01-17 02:03:00|RNDR|1705456980|4.0131362288|4.0140965817|4.012241763|4.012241763
2024-01-17 02:04:00|RNDR|1705457040|4.0126301751|4.0140675395|4.012229798|4.0130849695
2024-01-17 02:05:00|RNDR|1705457100|4.013271371|4.0166630966|4.0132599361|4.0154900985
2024-01-17 02:06:00|RNDR|1705457160|4.0159012864|4.0163677302|4.0151404517|4.0162481807
2024-01-17 02:07:00|RNDR|1705457220|4.0161619554|4.0328762624|4.0161619554|4.0328762624
2024-01-17 02:08:00|RNDR|1705457280|4.0329056314|4.03940094|4.0329056314|4.0364915507
2024-01-17 02:09:00|RNDR|1705457340|4.0364999423|4.0382680042|4.0353072447|4.0378505986
2024-01-17 02:10:00|RNDR|1705457400|4.0378644006|4.0391986659|4.0378021087|4.0391986659
2024-01-17 02:11:00|RNDR|1705457460|4.0387883419|4.042873444|4.0387883419|4.042873444
2024-01-17 02:12:00|RNDR|1705457520|4.0425417225|4.043513606|4.0416624206|4.0425716374
2024-01-17 02:13:00|RNDR|1705457580|4.0424279881|4.0424279881|4.0371248497|4.0388739775
2024-01-17 02:14:00|RNDR|1705457640|4.0387334341|4.0387334341|4.035057922|4.0350650275
2024-01-17 02:15:00|RNDR|1705457700|4.0350522753|4.0358229434|4.0331224892|4.0333048948
2024-01-17 02:16:00|RNDR|1705457760|4.0332541799|4.034748175|4.0330605407|4.0333621951
2024-01-17 02:17:00|RNDR|1705457820|4.0333602218|4.0333609113|4.0285386481|4.0289492104
2024-01-17 02:18:00|RNDR|1705457880|4.0291721827|4.0298188334|4.0278434727|4.0278883023
2024-01-17 02:19:00|RNDR|1705457940|4.0278893121|4.0284656954|4.0268541763|4.0272867332
2024-01-17 02:20:00|RNDR|1705458000|4.027273129|4.0320992458|4.0272725658|4.0320983753
2024-01-17 02:21:00|RNDR|1705458060|4.0320917974|4.0385189733|4.032072994|4.0361555745
2024-01-17 02:22:00|RNDR|1705458120|4.0361383159|4.0370678405|4.0350506027|4.0350506027
2024-01-17 02:23:00|RNDR|1705458180|4.0354600104|4.0355760754|4.0312503722|4.0316274194
2024-01-17 02:24:00|RNDR|1705458240|4.0297741571|4.0297813665|4.0270168681|4.0282944767
2024-01-17 02:25:00|RNDR|1705458300|4.0281301129|4.0353693404|4.0281301129|4.0350585216
2024-01-17 02:26:00|RNDR|1705458360|4.0342092429|4.0349054514|4.0333665573|4.0335374995
2024-01-17 02:27:00|RNDR|1705458420|4.0335378662|4.0339049083|4.0321399288|4.0321828123
2024-01-17 02:28:00|RNDR|1705458480|4.0321701274|4.0349418538|4.0313168242|4.0330343155
2024-01-17 02:29:00|RNDR|1705458540|4.0345824686|4.0431759771|4.0345824686|4.0407654478
2024-01-17 02:30:00|RNDR|1705458600|4.0398202697|4.0398202737|4.0363486512|4.0371297889
2024-01-17 02:31:00|RNDR|1705458660|4.0385559952|4.0436653428|4.0380008127|4.0380008127
2024-01-17 02:32:00|RNDR|1705458720|4.0385569069|4.0385569069|4.0275000702|4.0276148905
2024-01-17 02:33:00|RNDR|1705458780|4.0268369129|4.0290108521|4.0237475055|4.0290108521
2024-01-17 02:34:00|RNDR|1705458840|4.0293233161|4.0293243908|4.0273244935|4.0274787423
2024-01-17 02:35:00|RNDR|1705458900|4.0274803497|4.029214033|4.0255705876|4.0292123975
2024-01-17 02:36:00|RNDR|1705458960|4.0292285773|4.0336069138|4.0292285773|4.0336053616
2024-01-17 02:37:00|RNDR|1705459020|4.0336037765|4.0436467483|4.0332017476|4.0416498049
2024-01-17 02:38:00|RNDR|1705459080|4.0416499082|4.0416621262|4.0388630935|4.0388630935
2024-01-17 02:39:00|RNDR|1705459140|4.0388641205|4.051527899|4.0355136016|4.0471384429
2024-01-17 02:40:00|RNDR|1705459200|4.0463249103|4.0509917987|4.0455073187|4.0495480451
2024-01-17 02:41:00|RNDR|1705459260|4.049462959|4.0520384746|4.049462959|4.0501036073
2024-01-17 02:42:00|RNDR|1705459320|4.0501051471|4.0547008947|4.0501051471|4.0547008947
2024-01-17 02:43:00|RNDR|1705459380|4.0538992514|4.0546544128|4.052673159|4.0541336784
2024-01-17 02:44:00|RNDR|1705459440|4.0541110953|4.0546662578|4.053543877|4.0542622457
2024-01-17 02:45:00|RNDR|1705459500|4.0542619111|4.0558453805|4.0536694388|4.0557297046
2024-01-17 02:46:00|RNDR|1705459560|4.055650707|4.056884572|4.054434043|4.0567349575
2024-01-17 02:47:00|RNDR|1705459620|4.0567355045|4.0628391327|4.056371492|4.062464818
2024-01-17 02:48:00|RNDR|1705459680|4.0616584146|4.0617421472|4.0576536656|4.057673136
2024-01-17 02:49:00|RNDR|1705459740|4.0590979919|4.0653136837|4.0590979919|4.0653136837
2024-01-17 02:50:00|RNDR|1705459800|4.0650358205|4.0654386889|4.0620420481|4.0624695819
2024-01-17 02:51:00|RNDR|1705459860|4.0624826157|4.0654377292|4.0623667222|4.0649408187
2024-01-17 02:52:00|RNDR|1705459920|4.0663109699|4.0664461905|4.060723344|4.060723344
2024-01-17 02:53:00|RNDR|1705459980|4.0589277036|4.0651416299|4.0588425103|4.0651416299
2024-01-17 02:54:00|RNDR|1705460040|4.0651441287|4.065352576|4.0644600851|4.0651480176
2024-01-17 02:55:00|RNDR|1705460100|4.0652405095|4.0688287223|4.0635259144|4.0681364385
2024-01-17 02:56:00|RNDR|1705460160|4.0677633262|4.068242828|4.060466506|4.0605992568
2024-01-17 02:57:00|RNDR|1705460220|4.0634912472|4.0685901294|4.0634912472|4.0677694805
2024-01-17 02:58:00|RNDR|1705460280|4.0677726634|4.0687033601|4.0656370155|4.0656370155
2024-01-17 02:59:00|RNDR|1705460340|4.0656290359|4.0679274753|4.0644569854|4.0679274684
2024-01-17 03:00:00|RNDR|1705460400|4.0683266424|4.0723516716|4.0683266424|4.0719990528
2024-01-17 03:01:00|RNDR|1705460460|4.0720570091|4.0720906443|4.069411591|4.0699034858
2024-01-17 03:02:00|RNDR|1705460520|4.0698986398|4.0762490426|4.0668170026|4.0737909676
2024-01-17 03:03:00|RNDR|1705460580|4.0729833602|4.0737384532|4.0585259613|4.0585259613
2024-01-17 03:04:00|RNDR|1705460640|4.0590489717|4.0676964876|4.058891507|4.0673583867
2024-01-17 03:05:00|RNDR|1705460700|4.0678741391|4.0770817005|4.0678741391|4.0748328182
2024-01-17 03:06:00|RNDR|1705460760|4.0748359226|4.0832676451|4.0748359226|4.0815352064
2024-01-17 03:07:00|RNDR|1705460820|4.082772936|4.0837260384|4.0782067913|4.0824536951
2024-01-17 03:08:00|RNDR|1705460880|4.0824499932|4.082795078|4.0786306254|4.080063505
2024-01-17 03:09:00|RNDR|1705460940|4.0792063365|4.0908238713|4.0792063365|4.0908238713
2024-01-17 03:10:00|RNDR|1705461000|4.0896127285|4.0912522687|4.0874374958|4.0895420136
2024-01-17 03:11:00|RNDR|1705461060|4.0898827243|4.0926041805|4.0870964826|4.0917811323
2024-01-17 03:12:00|RNDR|1705461120|4.0930700927|4.1083684204|4.0930700927|4.1078900929
2024-01-17 03:13:00|RNDR|1705461180|4.1084644089|4.1084678098|4.1003563857|4.1029851856
2024-01-17 03:14:00|RNDR|1705461240|4.1030981186|4.1094581722|4.1026958508|4.1090543164
2024-01-17 03:15:00|RNDR|1705461300|4.1073385724|4.1092490354|4.1052744885|4.1083756212
2024-01-17 03:16:00|RNDR|1705461360|4.1083018442|4.1116941939|4.1067207527|4.1116941939
2024-01-17 03:17:00|RNDR|1705461420|4.1118654702|4.1151358473|4.1108844025|4.1149121349
2024-01-17 03:18:00|RNDR|1705461480|4.1135582522|4.1213202642|4.1135570938|4.1213202642
2024-01-17 03:19:00|RNDR|1705461540|4.1197126645|4.1207803142|4.1166311776|4.118267706
2024-01-17 03:20:00|RNDR|1705461600|4.1159921905|4.1230721711|4.1100895015|4.1230721711
2024-01-17 03:21:00|RNDR|1705461660|4.1230639096|4.1233584618|4.1189810229|4.1225241973
2024-01-17 03:22:00|RNDR|1705461720|4.1221767996|4.1308850289|4.1221767996|4.1308850289
2024-01-17 03:23:00|RNDR|1705461780|4.1304807047|4.1325361426|4.1277803208|4.1318568044
2024-01-17 03:24:00|RNDR|1705461840|4.1339455234|4.1365477246|4.133370237|4.136491896
2024-01-17 03:25:00|RNDR|1705461900|4.1366984454|4.1366984454|4.1316415548|4.1358804391
2024-01-17 03:26:00|RNDR|1705461960|4.1363803064|4.1460086498|4.1345436929|4.1456022961
2024-01-17 03:27:00|RNDR|1705462020|4.1457273247|4.1521326526|4.1449988194|4.1521326526
2024-01-17 03:28:00|RNDR|1705462080|4.1533463987|4.1600695656|4.1501021188|4.1586722398
2024-01-17 03:29:00|RNDR|1705462140|4.1586877636|4.1606034593|4.1569196414|4.1597988305
2024-01-17 03:30:00|RNDR|1705462200|4.160696348|4.1633698299|4.1552755332|4.1552755332
2024-01-17 03:31:00|RNDR|1705462260|4.1514288488|4.1514288488|4.1319714502|4.1337186419
2024-01-17 03:32:00|RNDR|1705462320|4.1334883926|4.1334883926|4.1189643688|4.1302399709
2024-01-17 03:33:00|RNDR|1705462380|4.1298320112|4.1316504771|4.122271345|4.1316504771
2024-01-17 03:34:00|RNDR|1705462440|4.1334083859|4.1370522283|4.1314150386|4.1323630466
2024-01-17 03:35:00|RNDR|1705462500|4.1325646607|4.1325776162|4.1154475099|4.115625292
2024-01-17 03:36:00|RNDR|1705462560|4.1148862653|4.1148862653|4.0965401907|4.0967539659
2024-01-17 03:37:00|RNDR|1705462620|4.0959507191|4.096375655|4.086122174|4.0881376318
2024-01-17 03:38:00|RNDR|1705462680|4.0873787139|4.0975051804|4.0869630873|4.0954944196
2024-01-17 03:39:00|RNDR|1705462740|4.0954635612|4.0979866394|4.0944875443|4.095764372
2024-01-17 03:40:00|RNDR|1705462800|4.095764642|4.0968018296|4.0946295046|4.096801538
2024-01-17 03:41:00|RNDR|1705462860|4.0968019614|4.1088285158|4.0967424361|4.1064933407
2024-01-17 03:42:00|RNDR|1705462920|4.1087043743|4.1234415977|4.1082572832|4.1234415977
2024-01-17 03:43:00|RNDR|1705462980|4.124261515|4.1297895004|4.124261515|4.1294855392
2024-01-17 03:44:00|RNDR|1705463040|4.129466181|4.131608546|4.1289594138|4.1289594138
2024-01-17 03:45:00|RNDR|1705463100|4.1289753325|4.1289753325|4.1189826073|4.1189826073
2024-01-17 03:46:00|RNDR|1705463160|4.1189490379|4.1260755628|4.1176710321|4.1211307197
2024-01-17 03:47:00|RNDR|1705463220|4.1211162243|4.1211162243|4.1180388011|4.1186119986
2024-01-17 03:48:00|RNDR|1705463280|4.120248078|4.1212204944|4.1095036586|4.1095036586
2024-01-17 03:49:00|RNDR|1705463340|4.1078572642|4.1078572642|4.100947851|4.1009901055
2024-01-17 03:50:00|RNDR|1705463400|4.1010042055|4.1046793553|4.1008863421|4.1034750256
2024-01-17 03:51:00|RNDR|1705463460|4.1034682868|4.1221124299|4.1033842071|4.1153256439
2024-01-17 03:52:00|RNDR|1705463520|4.114900238|4.1184990399|4.1140559689|4.1147697075
2024-01-17 03:53:00|RNDR|1705463580|4.1147596652|4.1167486116|4.111246373|4.1167486116
2024-01-17 03:54:00|RNDR|1705463640|4.1167549241|4.1199793765|4.1167516855|4.1192315592
2024-01-17 03:55:00|RNDR|1705463700|4.1192467987|4.123257374|4.1192467987|4.1228512029
2024-01-17 03:56:00|RNDR|1705463760|4.122443333|4.1232271801|4.1200985115|4.1208133419
2024-01-17 03:57:00|RNDR|1705463820|4.1219256497|4.1270425473|4.1219256497|4.1270425473
2024-01-17 03:58:00|RNDR|1705463880|4.126222922|4.1290852059|4.126222922|4.1287989465
2024-01-17 03:59:00|RNDR|1705463940|4.1287989173|4.1331142387|4.1279320323|4.1330592445
2024-01-17 04:00:00|RNDR|1705464000|4.133059958|4.1355097309|4.1290239926|4.135216333
2024-01-17 04:01:00|RNDR|1705464060|4.1366614076|4.139002932|4.1330680265|4.1330680265
2024-01-17 04:02:00|RNDR|1705464120|4.1330643991|4.1330643991|4.120899939|4.1211167425
2024-01-17 04:03:00|RNDR|1705464180|4.1215793292|4.128471907|4.1215671127|4.1265535481
2024-01-17 04:04:00|RNDR|1705464240|4.1253848772|4.1253848772|4.1096460438|4.1101237992
2024-01-17 04:05:00|RNDR|1705464300|4.1109411663|4.1142062343|4.108113464|4.1142062343
2024-01-17 04:06:00|RNDR|1705464360|4.1135868137|4.1155669179|4.1102980818|4.1102980818
2024-01-17 04:07:00|RNDR|1705464420|4.1076256273|4.1089172297|4.1037608066|4.105839892
2024-01-17 04:08:00|RNDR|1705464480|4.1052134293|4.1052318853|4.1004243027|4.1004243027
2024-01-17 04:09:00|RNDR|1705464540|4.0998222459|4.0998222459|4.0865399991|4.0867499588
2024-01-17 04:10:00|RNDR|1705464600|4.0866614425|4.0985646139|4.0866537086|4.0913892237
2024-01-17 04:11:00|RNDR|1705464660|4.0913988446|4.0959210286|4.0913988446|4.0940844684
2024-01-17 04:12:00|RNDR|1705464720|4.0940861237|4.0960986528|4.0940861237|4.0954998456
2024-01-17 04:13:00|RNDR|1705464780|4.0963625969|4.0983582034|4.0953922149|4.0965619294
2024-01-17 04:14:00|RNDR|1705464840|4.0969783763|4.1014746688|4.0969783763|4.0977119479
2024-01-17 04:15:00|RNDR|1705464900|4.0981245056|4.1057492714|4.0981245056|4.1057492714
2024-01-17 04:16:00|RNDR|1705464960|4.1064947593|4.1092962453|4.1041473526|4.1057902496
2024-01-17 04:17:00|RNDR|1705465020|4.1076965721|4.1151360373|4.1076965721|4.1140595571
2024-01-17 04:18:00|RNDR|1705465080|4.1140516443|4.1167283908|4.1100820018|4.1157569688
2024-01-17 04:19:00|RNDR|1705465140|4.1157250849|4.1157250849|4.1136394787|4.1138219653
2024-01-17 04:20:00|RNDR|1705465200|4.1138249126|4.1194679416|4.1126747282|4.1188890989
2024-01-17 04:21:00|RNDR|1705465260|4.1188033861|4.1194586339|4.1063436271|4.106386873
2024-01-17 04:22:00|RNDR|1705465320|4.1059762465|4.1059791451|4.0983905661|4.0983905661
2024-01-17 04:23:00|RNDR|1705465380|4.0980893985|4.1076636465|4.0980893985|4.1042000758
2024-01-17 04:24:00|RNDR|1705465440|4.1037887913|4.1058876679|4.1034893004|4.1034893004
2024-01-17 04:25:00|RNDR|1705465500|4.1043033815|4.1078095176|4.104141322|4.1076312921
2024-01-17 04:26:00|RNDR|1705465560|4.107626026|4.1084384883|4.1041463438|4.1057404597
2024-01-17 04:27:00|RNDR|1705465620|4.1055757785|4.1121936662|4.1055757785|4.1116330119
2024-01-17 04:28:00|RNDR|1705465680|4.111253997|4.111283522|4.1089710305|4.1089710305
2024-01-17 04:29:00|RNDR|1705465740|4.1085554713|4.1085554713|4.096064971|4.0966294627
2024-01-17 04:30:00|RNDR|1705465800|4.0966310656|4.0966310656|4.0944199998|4.09446335
2024-01-17 04:31:00|RNDR|1705465860|4.0944595701|4.1040031967|4.0938733993|4.10400004
2024-01-17 04:32:00|RNDR|1705465920|4.1027689828|4.1069312581|4.10275123|4.1049771212
2024-01-17 04:33:00|RNDR|1705465980|4.1049790023|4.1069336202|4.1041493182|4.1063419373
2024-01-17 04:34:00|RNDR|1705466040|4.1065184029|4.1076318782|4.1063119416|4.1069675034
2024-01-17 04:35:00|RNDR|1705466100|4.1069708024|4.1090001886|4.104815551|4.1048326801
2024-01-17 04:36:00|RNDR|1705466160|4.1045322237|4.1061650374|4.1011947077|4.1020628772
2024-01-17 04:37:00|RNDR|1705466220|4.1017901936|4.1046656744|4.1017796596|4.1046656744
2024-01-17 04:38:00|RNDR|1705466280|4.1046237916|4.1047754347|4.0992597865|4.1003782998
2024-01-17 04:39:00|RNDR|1705466340|4.0991474175|4.1044303838|4.0991474175|4.1013379702
2024-01-17 04:40:00|RNDR|1705466400|4.1013069564|4.1046861159|4.101280757|4.1046861159
2024-01-17 04:41:00|RNDR|1705466460|4.1050391191|4.1061484117|4.104772431|4.1061484117
2024-01-17 04:42:00|RNDR|1705466520|4.1061585558|4.1066504266|4.1031052212|4.1031052212
2024-01-17 04:43:00|RNDR|1705466580|4.1031019018|4.1031019018|4.0975302579|4.0977745184
2024-01-17 04:44:00|RNDR|1705466640|4.0994055899|4.112918495|4.0994055899|4.112918495
2024-01-17 04:45:00|RNDR|1705466700|4.1131365491|4.1201557403|4.1131365491|4.1201557403
2024-01-17 04:46:00|RNDR|1705466760|4.1195592856|4.1237115915|4.1183532356|4.1201474785
2024-01-17 04:47:00|RNDR|1705466820|4.1201492248|4.1212854875|4.1189428784|4.1199994227
2024-01-17 04:48:00|RNDR|1705466880|4.1198384912|4.1199904846|4.116958749|4.1176127156
2024-01-17 04:49:00|RNDR|1705466940|4.1174535452|4.1176193112|4.112753872|4.1167901579
2024-01-17 04:50:00|RNDR|1705467000|4.1167921295|4.1176175452|4.1141739694|4.1164180833
2024-01-17 04:51:00|RNDR|1705467060|4.1160139844|4.1232007974|4.1160139844|4.1190932392
2024-01-17 04:52:00|RNDR|1705467120|4.119092807|4.1306619784|4.1190892018|4.1302371107
2024-01-17 04:53:00|RNDR|1705467180|4.1315501999|4.136356253|4.1314610645|4.1359506183
2024-01-17 04:54:00|RNDR|1705467240|4.1378346989|4.1473198801|4.1301899376|4.1457256123
2024-01-17 04:55:00|RNDR|1705467300|4.1461378695|4.1479795363|4.1439504144|4.1475985147
2024-01-17 04:56:00|RNDR|1705467360|4.147224646|4.147224646|4.1387920977|4.13973968
2024-01-17 04:57:00|RNDR|1705467420|4.1397585557|4.1481378832|4.1397585557|4.1435736383
2024-01-17 04:58:00|RNDR|1705467480|4.143577085|4.143577085|4.1397600458|4.1403374464
2024-01-17 04:59:00|RNDR|1705467540|4.1407684408|4.1407684408|4.1354411145|4.1372026051
2024-01-17 05:00:00|RNDR|1705467600|4.1374368223|4.143719445|4.1374336816|4.1425492389
2024-01-17 05:01:00|RNDR|1705467660|4.1425510477|4.1425510477|4.1289810478|4.1289810478
2024-01-17 05:02:00|RNDR|1705467720|4.1283411159|4.1283411159|4.1206857392|4.1206882022
2024-01-17 05:03:00|RNDR|1705467780|4.1206683794|4.1206700939|4.1099321544|4.1143246357
2024-01-17 05:04:00|RNDR|1705467840|4.1173051249|4.1279270512|4.1164792213|4.1273455814
2024-01-17 05:05:00|RNDR|1705467900|4.1266501329|4.128290403|4.1266501329|4.1267677354
2024-01-17 05:06:00|RNDR|1705467960|4.1266013582|4.1285751459|4.1263194964|4.1280648633
2024-01-17 05:07:00|RNDR|1705468020|4.128064333|4.1302714719|4.1236380044|4.1286140021
2024-01-17 05:08:00|RNDR|1705468080|4.1287746106|4.1287754555|4.1256118192|4.1256152818
2024-01-17 05:09:00|RNDR|1705468140|4.1251112986|4.1251112986|4.1180752726|4.1185387275
2024-01-17 05:10:00|RNDR|1705468200|4.118549616|4.118549616|4.113582769|4.1135834023
2024-01-17 05:11:00|RNDR|1705468260|4.1102800105|4.1104999523|4.1072251315|4.1073815196
2024-01-17 05:12:00|RNDR|1705468320|4.1073766671|4.1090629817|4.1051642533|4.1051691478
2024-01-17 05:13:00|RNDR|1705468380|4.105127363|4.105855864|4.1042862933|4.104287403
2024-01-17 05:14:00|RNDR|1705468440|4.1038901315|4.1101647066|4.1038901315|4.1083328951
2024-01-17 05:15:00|RNDR|1705468500|4.1075098144|4.1095595116|4.1075021323|4.1091471178
2024-01-17 05:16:00|RNDR|1705468560|4.1091484294|4.1091484294|4.1026915991|4.1026915991
2024-01-17 05:17:00|RNDR|1705468620|4.1026944933|4.1028617209|4.0979883329|4.0995088456
2024-01-17 05:18:00|RNDR|1705468680|4.0994784755|4.1030055349|4.0994747156|4.1028187553
2024-01-17 05:19:00|RNDR|1705468740|4.1033216739|4.1050696134|4.101088336|4.1050696134
2024-01-17 05:20:00|RNDR|1705468800|4.1051852329|4.1081892925|4.1009570929|4.1012421382
2024-01-17 05:21:00|RNDR|1705468860|4.1012463398|4.1084276512|4.1012355338|4.1082639653
2024-01-17 05:22:00|RNDR|1705468920|4.1082685107|4.1122202998|4.1077961869|4.1122202998
2024-01-17 05:23:00|RNDR|1705468980|4.1122202779|4.1181985456|4.1122202779|4.1181985456
2024-01-17 05:24:00|RNDR|1705469040|4.1183604205|4.1280281844|4.1183528748|4.127167618
2024-01-17 05:25:00|RNDR|1705469100|4.1271641737|4.1283837955|4.12689755|4.1268978566
2024-01-17 05:26:00|RNDR|1705469160|4.1267864156|4.127494946|4.1255442714|4.1273818477
2024-01-17 05:27:00|RNDR|1705469220|4.1275824888|4.1303510121|4.1274911675|4.1295309044
2024-01-17 05:28:00|RNDR|1705469280|4.1295435789|4.1323502235|4.1294964281|4.1323465106
2024-01-17 05:29:00|RNDR|1705469340|4.1329320157|4.13317325|4.1221753663|4.1221753663
2024-01-17 05:30:00|RNDR|1705469400|4.1220168964|4.1265629106|4.1195910148|4.1265474335
2024-01-17 05:31:00|RNDR|1705469460|4.127201338|4.1296659051|4.1265930008|4.1292353027
2024-01-17 05:32:00|RNDR|1705469520|4.1291489035|4.1404009669|4.1291489035|4.1404009669
2024-01-17 05:33:00|RNDR|1705469580|4.143435704|4.1583824135|4.1427878327|4.1551848259
2024-01-17 05:34:00|RNDR|1705469640|4.1551956899|4.1575658738|4.1531867958|4.1537107668
2024-01-17 05:35:00|RNDR|1705469700|4.1541912512|4.1541912512|4.1406565059|4.1419097504
2024-01-17 05:36:00|RNDR|1705469760|4.1419236331|4.146023414|4.141919989|4.1435496095
2024-01-17 05:37:00|RNDR|1705469820|4.1453519741|4.1510632078|4.1453519741|4.1494313521
2024-01-17 05:38:00|RNDR|1705469880|4.148504364|4.1506115093|4.1423173973|4.148804832
2024-01-17 05:39:00|RNDR|1705469940|4.1483942176|4.1502180962|4.1483942176|4.1502180962
2024-01-17 05:40:00|RNDR|1705470000|4.1502115192|4.1519484461|4.1499878806|4.1508326626
2024-01-17 05:41:00|RNDR|1705470060|4.1511031028|4.1517795529|4.1396470642|4.139647362
2024-01-17 05:42:00|RNDR|1705470120|4.1406105541|4.1406105541|4.1333721028|4.1333721028
2024-01-17 05:43:00|RNDR|1705470180|4.132415429|4.1338538925|4.1148770728|4.1170920889
2024-01-17 05:44:00|RNDR|1705470240|4.1174283116|4.1174283116|4.1111662733|4.1124706466
2024-01-17 05:45:00|RNDR|1705470300|4.1191661206|4.1287815472|4.1188638846|4.1287815472
2024-01-17 05:46:00|RNDR|1705470360|4.1287725811|4.1296000571|4.1263968047|4.1286826934
2024-01-17 05:47:00|RNDR|1705470420|4.1291799252|4.1291799252|4.1188769413|4.1205025501
2024-01-17 05:48:00|RNDR|1705470480|4.1204905095|4.1207954675|4.1146878853|4.1163988508
2024-01-17 05:49:00|RNDR|1705470540|4.1164002982|4.1177654593|4.1057187762|4.106164299
2024-01-17 05:50:00|RNDR|1705470600|4.1061642175|4.1150781129|4.1061642175|4.1144429897
2024-01-17 05:51:00|RNDR|1705470660|4.1144367544|4.1164425058|4.1102534011|4.1104188139
2024-01-17 05:52:00|RNDR|1705470720|4.1104185112|4.1154819524|4.1089225712|4.1154819524
2024-01-17 05:53:00|RNDR|1705470780|4.1156257845|4.1160350015|4.1046003951|4.1054214942
2024-01-17 05:54:00|RNDR|1705470840|4.1054214822|4.1054214822|4.0983084237|4.104634524
2024-01-17 05:55:00|RNDR|1705470900|4.1043957898|4.1168332105|4.1043957898|4.1168332105
2024-01-17 05:56:00|RNDR|1705470960|4.1160118077|4.1225515639|4.1158970263|4.1207753016
2024-01-17 05:57:00|RNDR|1705471020|4.1207685405|4.1207685405|4.1064357921|4.1094844924
2024-01-17 05:58:00|RNDR|1705471080|4.1098622108|4.1098627828|4.1060227971|4.1060227971
2024-01-17 05:59:00|RNDR|1705471140|4.1052205386|4.1102523406|4.1052032311|4.1060182127
2024-01-17 06:00:00|RNDR|1705471200|4.1061764303|4.1068580786|4.1035429633|4.1038999612
2024-01-17 06:01:00|RNDR|1705471260|4.1034003119|4.1077593649|4.0979183945|4.1077593649
2024-01-17 06:02:00|RNDR|1705471320|4.1079045531|4.1102170258|4.1078947313|4.1100679092
2024-01-17 06:03:00|RNDR|1705471380|4.1123308478|4.1155588361|4.1081118976|4.1081118976
2024-01-17 06:04:00|RNDR|1705471440|4.1076979846|4.1076979846|4.0971154494|4.0974791169
2024-01-17 06:05:00|RNDR|1705471500|4.0979026555|4.1078300266|4.0979026555|4.1060913892
2024-01-17 06:06:00|RNDR|1705471560|4.1061388611|4.1070914926|4.1036999237|4.1049572704
2024-01-17 06:07:00|RNDR|1705471620|4.1049587406|4.1075201138|4.1049587406|4.1069591318
2024-01-17 06:08:00|RNDR|1705471680|4.107373813|4.1143982193|4.107373813|4.1126040307
2024-01-17 06:09:00|RNDR|1705471740|4.1129494538|4.1158939135|4.1129480047|4.1144128355
2024-01-17 06:10:00|RNDR|1705471800|4.1144129265|4.1145944906|4.1049885878|4.1049885878
2024-01-17 06:11:00|RNDR|1705471860|4.1040225816|4.1094480716|4.1035994931|4.1052608487
2024-01-17 06:12:00|RNDR|1705471920|4.1056967228|4.1100852635|4.1049225022|4.1049628421
2024-01-17 06:13:00|RNDR|1705471980|4.1049402739|4.1066787699|4.1034730178|4.1049696819
2024-01-17 06:14:00|RNDR|1705472040|4.104886655|4.1048954996|4.0995005492|4.0996532009
2024-01-17 06:15:00|RNDR|1705472100|4.0996493816|4.1003908625|4.0939912378|4.0978784844
2024-01-17 06:16:00|RNDR|1705472160|4.0975840931|4.0992527384|4.0962525911|4.0973465061
2024-01-17 06:17:00|RNDR|1705472220|4.097350035|4.0979589214|4.0941466484|4.0949032044
2024-01-17 06:18:00|RNDR|1705472280|4.0949550689|4.0950126098|4.0903512826|4.0903512826
2024-01-17 06:19:00|RNDR|1705472340|4.0898587128|4.0902876016|4.0861799957|4.088113975
2024-01-17 06:20:00|RNDR|1705472400|4.0881134617|4.0885549414|4.0856847139|4.0856847139
2024-01-17 06:21:00|RNDR|1705472460|4.0868330247|4.0868405766|4.0812718434|4.083993088
2024-01-17 06:22:00|RNDR|1705472520|4.0839967729|4.0893713077|4.0827662869|4.0893713077
2024-01-17 06:23:00|RNDR|1705472580|4.0897837476|4.0969219189|4.0897801437|4.0910009717
2024-01-17 06:24:00|RNDR|1705472640|4.0903863739|4.0912316663|4.0844438412|4.0844438412
2024-01-17 06:25:00|RNDR|1705472700|4.0840036459|4.0850644373|4.0748607002|4.0757236058
2024-01-17 06:26:00|RNDR|1705472760|4.0753013192|4.0790197438|4.0733236106|4.0733236106
2024-01-17 06:27:00|RNDR|1705472820|4.0739839621|4.0849541555|4.0737691266|4.0823346162
2024-01-17 06:28:00|RNDR|1705472880|4.0827662669|4.0951624971|4.0817052405|4.0951617245
2024-01-17 06:29:00|RNDR|1705472940|4.0946074552|4.0962422017|4.0937678092|4.0960626673
2024-01-17 06:30:00|RNDR|1705473000|4.0969683593|4.0969683593|4.0942197873|4.0948665058
2024-01-17 06:31:00|RNDR|1705473060|4.0944921707|4.0972159002|4.0944921707|4.0967965041
2024-01-17 06:32:00|RNDR|1705473120|4.0957718134|4.0957718134|4.0915881103|4.0931981284
2024-01-17 06:33:00|RNDR|1705473180|4.0933578435|4.0960285463|4.0930381941|4.095442899
2024-01-17 06:34:00|RNDR|1705473240|4.0960161006|4.0961803844|4.0922303358|4.0922382774
2024-01-17 06:35:00|RNDR|1705473300|4.0914688245|4.0939417465|4.0906052917|4.0935808843
2024-01-17 06:36:00|RNDR|1705473360|4.0937394129|4.0967484838|4.0935744424|4.0967484838
2024-01-17 06:37:00|RNDR|1705473420|4.0980032813|4.1004911846|4.0968011342|4.1004911846
2024-01-17 06:38:00|RNDR|1705473480|4.1006591331|4.1010080823|4.0988667124|4.0991079325
2024-01-17 06:39:00|RNDR|1705473540|4.0989451688|4.0989451688|4.0942222459|4.0950286789
2024-01-17 06:40:00|RNDR|1705473600|4.0950276339|4.0950276339|4.0911533708|4.0936699137
2024-01-17 06:41:00|RNDR|1705473660|4.0936771275|4.0989372774|4.0935026523|4.0989372774
2024-01-17 06:42:00|RNDR|1705473720|4.1000414312|4.1072324033|4.1000414312|4.103868491
2024-01-17 06:43:00|RNDR|1705473780|4.1043673394|4.1060741204|4.1002583972|4.1007473449
2024-01-17 06:44:00|RNDR|1705473840|4.1006361715|4.1049443691|4.1006361715|4.1036086712
2024-01-17 06:45:00|RNDR|1705473900|4.103606677|4.103606677|4.0978951963|4.1014897178
2024-01-17 06:46:00|RNDR|1705473960|4.101514219|4.1038843516|4.100896737|4.1038843516
2024-01-17 06:47:00|RNDR|1705474020|4.1038811059|4.1045356054|4.1014873714|4.1014873714
2024-01-17 06:48:00|RNDR|1705474080|4.1018961255|4.1145609266|4.1018866037|4.1145609266
2024-01-17 06:49:00|RNDR|1705474140|4.1152093188|4.1219571253|4.1152093188|4.1219571253
2024-01-17 06:50:00|RNDR|1705474200|4.1235329715|4.1239099228|4.117980249|4.1186480157
2024-01-17 06:51:00|RNDR|1705474260|4.1186448348|4.1246500884|4.1182771072|4.1246500884
2024-01-17 06:52:00|RNDR|1705474320|4.1254514557|4.1254514557|4.1221506263|4.1231857779
2024-01-17 06:53:00|RNDR|1705474380|4.1232451826|4.1232451826|4.114828296|4.1184517807
2024-01-17 06:54:00|RNDR|1705474440|4.119138502|4.1225554073|4.1190689637|4.1222367259
2024-01-17 06:55:00|RNDR|1705474500|4.1210012982|4.1234933452|4.1207405963|4.1220519319
2024-01-17 06:56:00|RNDR|1705474560|4.1221175499|4.1221201343|4.1131430337|4.1153881805
2024-01-17 06:57:00|RNDR|1705474620|4.1153881734|4.1157956163|4.1076642929|4.1100594172
2024-01-17 06:58:00|RNDR|1705474680|4.1100591377|4.1100737966|4.1007083425|4.1007083425
2024-01-17 06:59:00|RNDR|1705474740|4.1003014249|4.1055340727|4.099340753|4.1055340727
2024-01-17 07:00:00|RNDR|1705474800|4.1066929718|4.1136304532|4.1066929718|4.1097117883
2024-01-17 07:01:00|RNDR|1705474860|4.1093009641|4.1179463764|4.1093009641|4.1179341914
2024-01-17 07:02:00|RNDR|1705474920|4.1179361098|4.1226775112|4.1154540624|4.1226775112
2024-01-17 07:03:00|RNDR|1705474980|4.1228058719|4.1228058719|4.1108500964|4.1136677779
2024-01-17 07:04:00|RNDR|1705475040|4.1135814179|4.1139455734|4.1046399918|4.1046399918
2024-01-17 07:05:00|RNDR|1705475100|4.104789677|4.104789677|4.0994191691|4.1012930848
2024-01-17 07:06:00|RNDR|1705475160|4.1012908111|4.1012908111|4.0838019696|4.0838019696
2024-01-17 07:07:00|RNDR|1705475220|4.0838309164|4.0838309164|4.0621543107|4.0621597034
2024-01-17 07:08:00|RNDR|1705475280|4.0626009343|4.0626009343|4.0548718455|4.06029641
2024-01-17 07:09:00|RNDR|1705475340|4.0612122031|4.0775220242|4.0611099699|4.0775220242
2024-01-17 07:10:00|RNDR|1705475400|4.0771064765|4.0773413081|4.0727895021|4.0727895021
2024-01-17 07:11:00|RNDR|1705475460|4.072795919|4.0811140437|4.0725334353|4.0791743757
2024-01-17 07:12:00|RNDR|1705475520|4.0788677339|4.079524581|4.0750329109|4.0772127774
2024-01-17 07:13:00|RNDR|1705475580|4.077113501|4.0803308571|4.0755505629|4.0803308571
2024-01-17 07:14:00|RNDR|1705475640|4.0803288597|4.0836626335|4.080325701|4.0836626335
2024-01-17 07:15:00|RNDR|1705475700|4.0859797531|4.0959115505|4.0859797531|4.0959115505
2024-01-17 07:16:00|RNDR|1705475760|4.0959811531|4.0969011288|4.0920495457|4.0930014583
2024-01-17 07:17:00|RNDR|1705475820|4.0930093928|4.0942193153|4.088732057|4.088732057
2024-01-17 07:18:00|RNDR|1705475880|4.0887507238|4.0887507238|4.0817427659|4.0854409719
2024-01-17 07:19:00|RNDR|1705475940|4.0868024351|4.0907983626|4.0864946031|4.0907983626
2024-01-17 07:20:00|RNDR|1705476000|4.0917239254|4.0937541063|4.0890262985|4.0890417346
2024-01-17 07:21:00|RNDR|1705476060|4.089037174|4.089037174|4.0860725655|4.0885781318
2024-01-17 07:22:00|RNDR|1705476120|4.0885820496|4.0886161944|4.0851812865|4.0854134959
2024-01-17 07:23:00|RNDR|1705476180|4.0849927123|4.0851738237|4.0813834205|4.0813998777
2024-01-17 07:24:00|RNDR|1705476240|4.0813999483|4.0827162683|4.0745846112|4.0745846112
2024-01-17 07:25:00|RNDR|1705476300|4.0741360502|4.0760782115|4.0733619164|4.0737857441
2024-01-17 07:26:00|RNDR|1705476360|4.0737821183|4.0737821183|4.0676554507|4.0676584937
2024-01-17 07:27:00|RNDR|1705476420|4.0680722911|4.0683145798|4.0597828733|4.0601193006
2024-01-17 07:28:00|RNDR|1705476480|4.059714703|4.059714703|4.053839147|4.0542408384
2024-01-17 07:29:00|RNDR|1705476540|4.0560232573|4.0560232573|4.0512155961|4.0512775258
2024-01-17 07:30:00|RNDR|1705476600|4.0508685701|4.0512208657|4.0470171536|4.0470798041
2024-01-17 07:31:00|RNDR|1705476660|4.0466445861|4.0466445861|4.0410351329|4.0418809483
2024-01-17 07:32:00|RNDR|1705476720|4.0426593618|4.0494780751|4.0426563093|4.0455531864
2024-01-17 07:33:00|RNDR|1705476780|4.045964141|4.0543688389|4.045964141|4.0530580403
2024-01-17 07:34:00|RNDR|1705476840|4.0519732387|4.0551951035|4.0517976602|4.0551951035
2024-01-17 07:35:00|RNDR|1705476900|4.0559642501|4.0665933242|4.0551357018|4.0615464327
2024-01-17 07:36:00|RNDR|1705476960|4.0619393757|4.0675189979|4.0619393757|4.0635696039
2024-01-17 07:37:00|RNDR|1705477020|4.063586611|4.063586611|4.0519223483|4.0524379386
2024-01-17 07:38:00|RNDR|1705477080|4.053054631|4.059219811|4.053054631|4.059219811
2024-01-17 07:39:00|RNDR|1705477140|4.0618381973|4.0628726242|4.0602054556|4.0628726242
2024-01-17 07:40:00|RNDR|1705477200|4.0626832337|4.063898155|4.0612393539|4.0612421407
2024-01-17 07:41:00|RNDR|1705477260|4.0607993241|4.0629265915|4.0606545638|4.0629231487
2024-01-17 07:42:00|RNDR|1705477320|4.0633285415|4.0641016682|4.0617044393|4.0628985758
2024-01-17 07:43:00|RNDR|1705477380|4.0633509882|4.063856887|4.0569731411|4.0592290493
2024-01-17 07:44:00|RNDR|1705477440|4.0584685218|4.0603574564|4.0584512757|4.0591448369
2024-01-17 07:45:00|RNDR|1705477500|4.0591445299|4.0596302691|4.0578540721|4.0596302691
2024-01-17 07:46:00|RNDR|1705477560|4.0595359616|4.0609775812|4.0535938847|4.0535938847
2024-01-17 07:47:00|RNDR|1705477620|4.053455735|4.055542531|4.052064299|4.0540776436
2024-01-17 07:48:00|RNDR|1705477680|4.0540819902|4.0542717804|4.0494441768|4.0535040496
2024-01-17 07:49:00|RNDR|1705477740|4.0531142606|4.0531142606|4.045220654|4.0482347878
2024-01-17 07:50:00|RNDR|1705477800|4.0483115618|4.0546931683|4.0483115618|4.0511310097
2024-01-17 07:51:00|RNDR|1705477860|4.0511286167|4.0553787183|4.0507800479|4.0526272196
2024-01-17 07:52:00|RNDR|1705477920|4.0530034904|4.0544506666|4.050633853|4.0520628595
2024-01-17 07:53:00|RNDR|1705477980|4.0521048834|4.0527642211|4.0460684267|4.0462797897
2024-01-17 07:54:00|RNDR|1705478040|4.0462797346|4.0462979839|4.0376564499|4.0401300197
2024-01-17 07:55:00|RNDR|1705478100|4.0401356227|4.0402894478|4.0309659404|4.0327794295
2024-01-17 07:56:00|RNDR|1705478160|4.0327797469|4.0361371869|4.0317927612|4.035412149
2024-01-17 07:57:00|RNDR|1705478220|4.0354022376|4.0405616074|4.0349595075|4.038480722
2024-01-17 07:58:00|RNDR|1705478280|4.0378545116|4.0396726733|4.032965608|4.0396726733
2024-01-17 07:59:00|RNDR|1705478340|4.0396696905|4.0408760342|4.0293495948|4.0303537721
2024-01-17 08:00:00|RNDR|1705478400|4.0294671671|4.0362536709|4.0294671671|4.0362536709
2024-01-17 08:01:00|RNDR|1705478460|4.0357611622|4.0384839104|4.028079582|4.0289680774
2024-01-17 08:02:00|RNDR|1705478520|4.0289777483|4.0410517301|4.0288791298|4.0399381972
2024-01-17 08:03:00|RNDR|1705478580|4.039592884|4.0434777549|4.0347083657|4.0352544104
2024-01-17 08:04:00|RNDR|1705478640|4.0360158317|4.0396195459|4.0360038912|4.0370476228
2024-01-17 08:05:00|RNDR|1705478700|4.0367197609|4.0373687421|4.0192665657|4.0200763636
2024-01-17 08:06:00|RNDR|1705478760|4.020299756|4.0277583104|4.0169799549|4.0187525498
2024-01-17 08:07:00|RNDR|1705478820|4.0178289037|4.0219139675|4.0087419786|4.0095140531
2024-01-17 08:08:00|RNDR|1705478880|4.0072454932|4.0209735389|4.0055688404|4.0188817077
2024-01-17 08:09:00|RNDR|1705478940|4.0184106819|4.0222725178|4.016208634|4.0209402907
2024-01-17 08:10:00|RNDR|1705479000|4.020992131|4.0243699159|4.0178422188|4.0223868269
2024-01-17 08:11:00|RNDR|1705479060|4.022390387|4.0250008613|4.018957819|4.0213571588
2024-01-17 08:12:00|RNDR|1705479120|4.0217749022|4.0309100114|4.0217174132|4.0309100114
2024-01-17 08:13:00|RNDR|1705479180|4.0307497673|4.0362197792|4.0290520375|4.0362197792
2024-01-17 08:14:00|RNDR|1705479240|4.0445848308|4.0574507473|4.0437065832|4.0574507473
2024-01-17 08:15:00|RNDR|1705479300|4.0574465791|4.0601462523|4.0461073943|4.0461104577
2024-01-17 08:16:00|RNDR|1705479360|4.046176304|4.0493009867|4.0459195517|4.0462273973
2024-01-17 08:17:00|RNDR|1705479420|4.0462136301|4.0515952499|4.0462077664|4.0515952025
2024-01-17 08:18:00|RNDR|1705479480|4.051592492|4.0627357202|4.051592492|4.0627357202
2024-01-17 08:19:00|RNDR|1705479540|4.0627760221|4.0637414226|4.0599145649|4.0629450017
2024-01-17 08:20:00|RNDR|1705479600|4.0629516782|4.0629516782|4.0531074476|4.0536799379
2024-01-17 08:21:00|RNDR|1705479660|4.0533032634|4.0533032634|4.0465775939|4.0501071974
2024-01-17 08:22:00|RNDR|1705479720|4.050153083|4.0513443693|4.0467047417|4.0467047417
2024-01-17 08:23:00|RNDR|1705479780|4.0468442145|4.0468442145|4.0408355149|4.0412488967
2024-01-17 08:24:00|RNDR|1705479840|4.0409997031|4.0429877273|4.0355884547|4.0426918599
2024-01-17 08:25:00|RNDR|1705479900|4.0417924755|4.0433325552|4.0374754892|4.0374841253
2024-01-17 08:26:00|RNDR|1705479960|4.0374850187|4.0382545501|4.0363816682|4.0382545501
2024-01-17 08:27:00|RNDR|1705480020|4.038254875|4.0481598031|4.038254875|4.0440160326
2024-01-17 08:28:00|RNDR|1705480080|4.0440158754|4.0440158754|4.0380783263|4.038125678
2024-01-17 08:29:00|RNDR|1705480140|4.0381256953|4.0381379774|4.0356065556|4.0363084526
2024-01-17 08:30:00|RNDR|1705480200|4.0362416848|4.0381901001|4.0336353588|4.0338120932
2024-01-17 08:31:00|RNDR|1705480260|4.0338120799|4.0364756316|4.0338120799|4.036093816
2024-01-17 08:32:00|RNDR|1705480320|4.0356268937|4.0361966347|4.0326642125|4.0331123926
2024-01-17 08:33:00|RNDR|1705480380|4.0332836276|4.0341178207|4.0298353771|4.0311159247
2024-01-17 08:34:00|RNDR|1705480440|4.0311737155|4.0330154348|4.0298763501|4.0298763501
2024-01-17 08:35:00|RNDR|1705480500|4.0300364549|4.0300364549|4.027940107|4.0289551437
2024-01-17 08:36:00|RNDR|1705480560|4.029098955|4.038553156|4.0286259609|4.0363479198
2024-01-17 08:37:00|RNDR|1705480620|4.0365080343|4.0440640465|4.0365080343|4.0440640465
2024-01-17 08:38:00|RNDR|1705480680|4.0442268302|4.0458260407|4.0437749806|4.0447217259
2024-01-17 08:39:00|RNDR|1705480740|4.0447212325|4.0457212418|4.0382986161|4.0382986161
2024-01-17 08:40:00|RNDR|1705480800|4.0384527816|4.0438745787|4.038232993|4.0438737065
2024-01-17 08:41:00|RNDR|1705480860|4.0447656649|4.0482663504|4.044307665|4.0469188851
2024-01-17 08:42:00|RNDR|1705480920|4.0460657249|4.0460657249|4.0409004509|4.0409004509
2024-01-17 08:43:00|RNDR|1705480980|4.0407302935|4.044365727|4.0407302935|4.0422892938
2024-01-17 08:44:00|RNDR|1705481040|4.0423090841|4.051867614|4.0423090045|4.0514798917
2024-01-17 08:45:00|RNDR|1705481100|4.0506672249|4.058751175|4.0506672249|4.0587511591
2024-01-17 08:46:00|RNDR|1705481160|4.0585944757|4.0596649988|4.0554331065|4.0554406568
2024-01-17 08:47:00|RNDR|1705481220|4.0539951484|4.0569836896|4.0530265023|4.0569836896
2024-01-17 08:48:00|RNDR|1705481280|4.0573386093|4.06092724|4.0562141713|4.0562141713
2024-01-17 08:49:00|RNDR|1705481340|4.0562007419|4.0563763068|4.0542810246|4.0544653898
2024-01-17 08:50:00|RNDR|1705481400|4.0528083908|4.0538047182|4.0522298096|4.0534822658
2024-01-17 08:51:00|RNDR|1705481460|4.0537589415|4.0584958679|4.0528089746|4.0584958679
2024-01-17 08:52:00|RNDR|1705481520|4.0585883649|4.0634597788|4.0579014679|4.0634422015
2024-01-17 08:53:00|RNDR|1705481580|4.063197126|4.0632055332|4.0607579826|4.0611681526
2024-01-17 08:54:00|RNDR|1705481640|4.0611639633|4.0635872356|4.0609988052|4.0635872356
2024-01-17 08:55:00|RNDR|1705481700|4.0644940274|4.0667745701|4.0644940274|4.0667745701
2024-01-17 08:56:00|RNDR|1705481760|4.0668672377|4.070137102|4.0619839911|4.0634960534
2024-01-17 08:57:00|RNDR|1705481820|4.063495857|4.0749190858|4.063395141|4.0749190858
2024-01-17 08:58:00|RNDR|1705481880|4.0750166012|4.0841907103|4.0750166012|4.0841903089
2024-01-17 08:59:00|RNDR|1705481940|4.0842956506|4.0862201474|4.0783624264|4.0824673917
2024-01-17 09:00:00|RNDR|1705482000|4.0824807976|4.084701688|4.0822574911|4.0843231083
2024-01-17 09:01:00|RNDR|1705482060|4.0842387039|4.0846635234|4.0825418085|4.0833605873
2024-01-17 09:02:00|RNDR|1705482120|4.083524237|4.085212697|4.0831753845|4.085212697
2024-01-17 09:03:00|RNDR|1705482180|4.0852273787|4.0867636623|4.0845855754|4.0849959402
2024-01-17 09:04:00|RNDR|1705482240|4.0850632991|4.0880471414|4.0838857463|4.0880471414
2024-01-17 09:05:00|RNDR|1705482300|4.0895713066|4.0991208324|4.0895713066|4.0963812019
2024-01-17 09:06:00|RNDR|1705482360|4.0958420868|4.0995094921|4.095630252|4.095630252
2024-01-17 09:07:00|RNDR|1705482420|4.0956324711|4.0969797301|4.0944822162|4.0969734917
2024-01-17 09:08:00|RNDR|1705482480|4.0975895399|4.105290725|4.0972393083|4.1039946169
2024-01-17 09:09:00|RNDR|1705482540|4.1038215322|4.1065382598|4.0998641|4.1002306042
2024-01-17 09:10:00|RNDR|1705482600|4.1004414489|4.101460497|4.0982489071|4.101460497
2024-01-17 09:11:00|RNDR|1705482660|4.1016291045|4.1026103978|4.0987937013|4.0990559547
2024-01-17 09:12:00|RNDR|1705482720|4.0992224585|4.1008667521|4.0979715627|4.1004959963
2024-01-17 09:13:00|RNDR|1705482780|4.1005743155|4.1005828591|4.0968056767|4.0992185801
2024-01-17 09:14:00|RNDR|1705482840|4.0987392223|4.1006318197|4.0987360841|4.0996558499
2024-01-17 09:15:00|RNDR|1705482900|4.0998669279|4.1071749272|4.0997076672|4.1071749272
2024-01-17 09:16:00|RNDR|1705482960|4.1084034088|4.1091830795|4.1022646543|4.1022679253
2024-01-17 09:17:00|RNDR|1705483020|4.1022799396|4.1031754932|4.1010305549|4.101034284
2024-01-17 09:18:00|RNDR|1705483080|4.1010362079|4.1046852752|4.1006230917|4.1034940642
2024-01-17 09:19:00|RNDR|1705483140|4.1011422479|4.106095154|4.1011256661|4.1052589736
2024-01-17 09:20:00|RNDR|1705483200|4.1051832117|4.1051832117|4.0979437317|4.0983492641
2024-01-17 09:21:00|RNDR|1705483260|4.0996599908|4.1035005836|4.0989921761|4.1022776037
2024-01-17 09:22:00|RNDR|1705483320|4.1018374336|4.1039369827|4.1011847521|4.1039369827
2024-01-17 09:23:00|RNDR|1705483380|4.1030986275|4.1045306041|4.0987187972|4.0987187972
2024-01-17 09:24:00|RNDR|1705483440|4.1003778582|4.1176398616|4.1003778582|4.1176398616
2024-01-17 09:25:00|RNDR|1705483500|4.117990277|4.1232374894|4.1164368475|4.1226558042
2024-01-17 09:26:00|RNDR|1705483560|4.121857574|4.122697746|4.1200064496|4.1209963749
2024-01-17 09:27:00|RNDR|1705483620|4.1211575757|4.1236829434|4.1204644857|4.1218428768
2024-01-17 09:28:00|RNDR|1705483680|4.1219717425|4.1243267531|4.1209561398|4.1226791649
2024-01-17 09:29:00|RNDR|1705483740|4.1218582053|4.1219486562|4.1208217376|4.1209867508
2024-01-17 09:30:00|RNDR|1705483800|4.121000386|4.1210010993|4.1198119884|4.119979904
2024-01-17 09:31:00|RNDR|1705483860|4.1198182552|4.120819506|4.1167986794|4.1176249791
2024-01-17 09:32:00|RNDR|1705483920|4.1176244274|4.1188462943|4.1171588524|4.1181759157
2024-01-17 09:33:00|RNDR|1705483980|4.1181792032|4.1193774545|4.1180631011|4.1181115235
2024-01-17 09:34:00|RNDR|1705484040|4.1180996574|4.1180996574|4.1126386808|4.1132040686
2024-01-17 09:35:00|RNDR|1705484100|4.113140114|4.113140114|4.1097329143|4.1114941041
2024-01-17 09:36:00|RNDR|1705484160|4.1138608699|4.1151906112|4.113477469|4.1137606246
2024-01-17 09:37:00|RNDR|1705484220|4.1137599596|4.1139262672|4.1030185605|4.1033381029
2024-01-17 09:38:00|RNDR|1705484280|4.1041487485|4.108916398|4.1037120867|4.108916398
2024-01-17 09:39:00|RNDR|1705484340|4.109808003|4.1137476845|4.1097017708|4.1102230486
2024-01-17 09:40:00|RNDR|1705484400|4.1103944433|4.1128411378|4.1093928954|4.1128411378
2024-01-17 09:41:00|RNDR|1705484460|4.112839348|4.1184444873|4.112839348|4.1184444873
2024-01-17 09:42:00|RNDR|1705484520|4.1180393368|4.1187612973|4.1152038952|4.1165377673
2024-01-17 09:43:00|RNDR|1705484580|4.1157212023|4.1182058379|4.1105946741|4.1125725663
2024-01-17 09:44:00|RNDR|1705484640|4.1122044182|4.1195930155|4.1114515782|4.1191777484
2024-01-17 09:45:00|RNDR|1705484700|4.1195914328|4.1401268963|4.1195912212|4.1401268963
2024-01-17 09:46:00|RNDR|1705484760|4.141116179|4.1413555341|4.1323599065|4.1323599065
2024-01-17 09:47:00|RNDR|1705484820|4.1319461211|4.1319461211|4.1243536743|4.1276681536
2024-01-17 09:48:00|RNDR|1705484880|4.1277884759|4.1284488496|4.1271832074|4.1281249296
2024-01-17 09:49:00|RNDR|1705484940|4.1281250628|4.1343837483|4.1278494005|4.1343069178
2024-01-17 09:50:00|RNDR|1705485000|4.1352954228|4.1371604418|4.1350009356|4.1365924514
2024-01-17 09:51:00|RNDR|1705485060|4.1357927832|4.1360415654|4.1329550137|4.1341930446
2024-01-17 09:52:00|RNDR|1705485120|4.1341927992|4.1345687929|4.1289555801|4.1323518197
2024-01-17 09:53:00|RNDR|1705485180|4.13277373|4.1437499097|4.132762765|4.1437499097
2024-01-17 09:54:00|RNDR|1705485240|4.1439558596|4.1443222684|4.1404940287|4.14073522
2024-01-17 09:55:00|RNDR|1705485300|4.1403215554|4.145672109|4.1403215554|4.1445373067
2024-01-17 09:56:00|RNDR|1705485360|4.1433062844|4.1488408542|4.1428901754|4.1488408542
2024-01-17 09:57:00|RNDR|1705485420|4.148433406|4.1508411652|4.1454538927|4.1498654254
2024-01-17 09:58:00|RNDR|1705485480|4.1498650718|4.1559060812|4.1470881077|4.1559060812
2024-01-17 09:59:00|RNDR|1705485540|4.1566806314|4.1568724856|4.1422635606|4.1422655533
2024-01-17 10:00:00|RNDR|1705485600|4.1422680734|4.1448354886|4.1401494405|4.1401498802
2024-01-17 10:01:00|RNDR|1705485660|4.1401501729|4.1455501681|4.138319283|4.1451216395
2024-01-17 10:02:00|RNDR|1705485720|4.145114006|4.1465462658|4.1436471506|4.1463931723
2024-01-17 10:03:00|RNDR|1705485780|4.1451651397|4.1571112108|4.1451651397|4.1532630121
2024-01-17 10:04:00|RNDR|1705485840|4.1554779661|4.1619356823|4.1547599019|4.1619356823
2024-01-17 10:05:00|RNDR|1705485900|4.1604650826|4.1643648119|4.1560945449|4.1610014853
2024-01-17 10:06:00|RNDR|1705485960|4.1610016784|4.1610016784|4.1499643427|4.1499643427
2024-01-17 10:07:00|RNDR|1705486020|4.1501247417|4.1535628626|4.1484615667|4.1497146249
2024-01-17 10:08:00|RNDR|1705486080|4.1498580885|4.1508415426|4.1456752502|4.1465490701
2024-01-17 10:09:00|RNDR|1705486140|4.1465496498|4.1476736759|4.1448016129|4.1469871647
2024-01-17 10:10:00|RNDR|1705486200|4.1481336164|4.1565091783|4.1481336164|4.1565091783
2024-01-17 10:11:00|RNDR|1705486260|4.1563651937|4.1619567159|4.1561130821|4.1608565456
2024-01-17 10:12:00|RNDR|1705486320|4.1611070048|4.1616132691|4.1544212042|4.1614507981
2024-01-17 10:13:00|RNDR|1705486380|4.1614652396|4.1616285772|4.1559171624|4.1566668928
2024-01-17 10:14:00|RNDR|1705486440|4.1574972494|4.1574972494|4.1525328232|4.1539652173
2024-01-17 10:15:00|RNDR|1705486500|4.1539681804|4.174010911|4.1539681804|4.1722451587
2024-01-17 10:16:00|RNDR|1705486560|4.1717991305|4.1717991305|4.1614304002|4.1671089689
2024-01-17 10:17:00|RNDR|1705486620|4.1665284635|4.1673265137|4.1653144059|4.1668400639
2024-01-17 10:18:00|RNDR|1705486680|4.1668404666|4.1695432027|4.1651486177|4.1651486177
2024-01-17 10:19:00|RNDR|1705486740|4.1659138613|4.1711870147|4.1619483153|4.1711870147
2024-01-17 10:20:00|RNDR|1705486800|4.1712002002|4.1726679473|4.1712002002|4.1721262392
2024-01-17 10:21:00|RNDR|1705486860|4.1721773726|4.1864333136|4.1721773726|4.1864333136
2024-01-17 10:22:00|RNDR|1705486920|4.1860724729|4.1939425035|4.1860724729|4.1939425035
2024-01-17 10:23:00|RNDR|1705486980|4.1941845191|4.1985537187|4.191508227|4.1930657188
2024-01-17 10:24:00|RNDR|1705487040|4.192813463|4.1930966763|4.1820437528|4.183123666
2024-01-17 10:25:00|RNDR|1705487100|4.1829748615|4.1900885231|4.1821626342|4.1885091631
2024-01-17 10:26:00|RNDR|1705487160|4.1886750414|4.194557121|4.1886656765|4.1916935521
2024-01-17 10:27:00|RNDR|1705487220|4.1926473701|4.1966582539|4.1917346571|4.1958800793
2024-01-17 10:28:00|RNDR|1705487280|4.1957057377|4.1984219809|4.1944035416|4.1984174535
2024-01-17 10:29:00|RNDR|1705487340|4.1972601937|4.2003028834|4.1972601937|4.2001434259
2024-01-17 10:30:00|RNDR|1705487400|4.2007667565|4.2070222605|4.2002582458|4.2070222605
2024-01-17 10:31:00|RNDR|1705487460|4.2092163351|4.2092163351|4.199091476|4.199091476
2024-01-17 10:32:00|RNDR|1705487520|4.1964095186|4.1964095186|4.1813551332|4.1814970908
2024-01-17 10:33:00|RNDR|1705487580|4.1802262143|4.1858149071|4.1711966902|4.1711966902
2024-01-17 10:34:00|RNDR|1705487640|4.1718984754|4.1824014646|4.1718984754|4.1824014646
2024-01-17 10:35:00|RNDR|1705487700|4.182663847|4.18407243|4.1767259988|4.18407243
2024-01-17 10:36:00|RNDR|1705487760|4.1840501923|4.1987499418|4.1840501923|4.1979260737
2024-01-17 10:37:00|RNDR|1705487820|4.197650172|4.2001107082|4.1928684145|4.1986612308
2024-01-17 10:38:00|RNDR|1705487880|4.1984304972|4.1985976133|4.1927940163|4.1935425458
2024-01-17 10:39:00|RNDR|1705487940|4.1925263943|4.205285934|4.1923913718|4.2050582494
2024-01-17 10:40:00|RNDR|1705488000|4.2038007507|4.2062992757|4.1919379528|4.1930382061
2024-01-17 10:41:00|RNDR|1705488060|4.1928253083|4.2014594803|4.1920295914|4.1975912405
2024-01-17 10:42:00|RNDR|1705488120|4.1963112505|4.1999918193|4.1909054632|4.1979343025
2024-01-17 10:43:00|RNDR|1705488180|4.1991708498|4.2036834984|4.198157327|4.2032560691
2024-01-17 10:44:00|RNDR|1705488240|4.2036576446|4.2221050992|4.2036576446|4.2221050992
2024-01-17 10:45:00|RNDR|1705488300|4.2226373079|4.2282013216|4.2226373079|4.2237086884
2024-01-17 10:46:00|RNDR|1705488360|4.2241338403|4.2300538332|4.2211221892|4.2280369908
2024-01-17 10:47:00|RNDR|1705488420|4.2290995823|4.2301788051|4.2246973198|4.2299525961
2024-01-17 10:48:00|RNDR|1705488480|4.2301572288|4.2552786759|4.2286183767|4.2528412639
2024-01-17 10:49:00|RNDR|1705488540|4.2501520177|4.2501520177|4.2276119557|4.2280305613
2024-01-17 10:50:00|RNDR|1705488600|4.2282171848|4.2337430881|4.2255783083|4.2337430881
2024-01-17 10:51:00|RNDR|1705488660|4.2348241958|4.2391322793|4.2326185418|4.2386974633
2024-01-17 10:52:00|RNDR|1705488720|4.237935971|4.2389944795|4.2327671362|4.2336667254
2024-01-17 10:53:00|RNDR|1705488780|4.2336174902|4.2488925171|4.2316694848|4.2488925171
2024-01-17 10:54:00|RNDR|1705488840|4.2489716893|4.2521239201|4.2472888015|4.2521239201
2024-01-17 10:55:00|RNDR|1705488900|4.2521290774|4.2587825928|4.2510850599|4.2585412523
2024-01-17 10:56:00|RNDR|1705488960|4.2587607677|4.269663324|4.2581128162|4.269663324
2024-01-17 10:57:00|RNDR|1705489020|4.271277327|4.2716213873|4.2591483617|4.2656716085
2024-01-17 10:58:00|RNDR|1705489080|4.2653423772|4.2667641472|4.2627294962|4.2663733743
2024-01-17 10:59:00|RNDR|1705489140|4.2663763785|4.2664676139|4.262556851|4.2643257187
2024-01-17 11:00:00|RNDR|1705489200|4.2637790317|4.2647132402|4.2606456165|4.2630764579
2024-01-17 11:01:00|RNDR|1705489260|4.2630943201|4.2732555725|4.2623554485|4.2725611027
2024-01-17 11:02:00|RNDR|1705489320|4.2748051492|4.2769400826|4.2655316537|4.2769400826
2024-01-17 11:03:00|RNDR|1705489380|4.2767792467|4.2845425317|4.2765322298|4.2795657192
2024-01-17 11:04:00|RNDR|1705489440|4.276405185|4.2816854983|4.2743394428|4.2812933427
2024-01-17 11:05:00|RNDR|1705489500|4.2849191978|4.2886407026|4.2827288609|4.2867887223
2024-01-17 11:06:00|RNDR|1705489560|4.2872062137|4.292782438|4.282522294|4.2923510269
2024-01-17 11:07:00|RNDR|1705489620|4.2935538464|4.2979752941|4.2913908883|4.2967307095
2024-01-17 11:08:00|RNDR|1705489680|4.2967188445|4.3068466269|4.2958261752|4.3065775478
2024-01-17 11:09:00|RNDR|1705489740|4.3065858226|4.3086537545|4.3048964425|4.3086537545
2024-01-17 11:10:00|RNDR|1705489800|4.3085653448|4.311374687|4.3063546995|4.311374687
2024-01-17 11:11:00|RNDR|1705489860|4.3115147513|4.3115147513|4.2922871694|4.2922871694
2024-01-17 11:12:00|RNDR|1705489920|4.2881556927|4.2881556927|4.2691784117|4.2693035675
2024-01-17 11:13:00|RNDR|1705489980|4.2702646832|4.2719474576|4.2549896735|4.2610452512
2024-01-17 11:14:00|RNDR|1705490040|4.262743152|4.2634843052|4.2412282874|4.2417142043
2024-01-17 11:15:00|RNDR|1705490100|4.2419617087|4.2618005394|4.2404324405|4.2598252739
2024-01-17 11:16:00|RNDR|1705490160|4.2598509847|4.2625847879|4.2563256523|4.2563256523
2024-01-17 11:17:00|RNDR|1705490220|4.2558992699|4.257058794|4.2541255411|4.2550452565
2024-01-17 11:18:00|RNDR|1705490280|4.2538533472|4.2554376386|4.237695202|4.2498397407
2024-01-17 11:19:00|RNDR|1705490340|4.2487490991|4.2567441726|4.2479720917|4.251268129
2024-01-17 11:20:00|RNDR|1705490400|4.2511841857|4.2540216114|4.2461840215|4.2461840215
2024-01-17 11:21:00|RNDR|1705490460|4.24601412|4.2619557092|4.2459464018|4.2501921382
2024-01-17 11:22:00|RNDR|1705490520|4.2497659356|4.2497659356|4.2455866857|4.2457501458
2024-01-17 11:23:00|RNDR|1705490580|4.2433074908|4.2476981968|4.231076978|4.2331297989
2024-01-17 11:24:00|RNDR|1705490640|4.233238338|4.2341376241|4.2221412434|4.2221412434
2024-01-17 11:25:00|RNDR|1705490700|4.2207841379|4.2280230488|4.2188660178|4.2219286092
2024-01-17 11:26:00|RNDR|1705490760|4.2229098984|4.2238005959|4.1872429167|4.1884328236
2024-01-17 11:27:00|RNDR|1705490820|4.1904747532|4.197960297|4.190247176|4.1963632966
2024-01-17 11:28:00|RNDR|1705490880|4.1968489978|4.1997177205|4.1912641189|4.1970297708
2024-01-17 11:29:00|RNDR|1705490940|4.1979881414|4.2113389123|4.1979881414|4.2094249771
2024-01-17 11:30:00|RNDR|1705491000|4.2096099983|4.2290158599|4.2096099983|4.2227357113
2024-01-17 11:31:00|RNDR|1705491060|4.2227350499|4.2227350499|4.2035276095|4.2037812578
2024-01-17 11:32:00|RNDR|1705491120|4.2010886503|4.2133602901|4.2010886503|4.2059302157
2024-01-17 11:33:00|RNDR|1705491180|4.206207103|4.2109720908|4.198174439|4.198174439
2024-01-17 11:34:00|RNDR|1705491240|4.1988043054|4.2009834375|4.1943730847|4.2005490833
2024-01-17 11:35:00|RNDR|1705491300|4.2009176249|4.2028898072|4.1996698084|4.2021292172
2024-01-17 11:36:00|RNDR|1705491360|4.2029842101|4.2143937717|4.2029842101|4.2126168426
2024-01-17 11:37:00|RNDR|1705491420|4.2126879317|4.222200778|4.2113332004|4.222200778
2024-01-17 11:38:00|RNDR|1705491480|4.2237245505|4.2374191354|4.2237245505|4.2258189288
2024-01-17 11:39:00|RNDR|1705491540|4.2230461482|4.2307361145|4.2213760901|4.2296895036
2024-01-17 11:40:00|RNDR|1705491600|4.2298491189|4.2308893988|4.2256526068|4.22647848
2024-01-17 11:41:00|RNDR|1705491660|4.2257081285|4.2261354333|4.2141468625|4.2141468625
2024-01-17 11:42:00|RNDR|1705491720|4.2150780696|4.2176485459|4.2062174319|4.2062174319
2024-01-17 11:43:00|RNDR|1705491780|4.2074525911|4.2101730999|4.2045097987|4.2045097987
2024-01-17 11:44:00|RNDR|1705491840|4.204799206|4.2051139469|4.2018986691|4.2031419651
2024-01-17 11:45:00|RNDR|1705491900|4.2038363606|4.2043482484|4.2000953586|4.2001397536
2024-01-17 11:46:00|RNDR|1705491960|4.1973193694|4.1977390553|4.1888133799|4.1888806625
2024-01-17 11:47:00|RNDR|1705492020|4.1864121537|4.1864121537|4.1781286538|4.1797953658
2024-01-17 11:48:00|RNDR|1705492080|4.1797914173|4.1797914173|4.1673324379|4.1720518864
2024-01-17 11:49:00|RNDR|1705492140|4.1714379542|4.1855672344|4.1714379542|4.1808332711
2024-01-17 11:50:00|RNDR|1705492200|4.1827626361|4.1874546932|4.1827626361|4.18698
2024-01-17 11:51:00|RNDR|1705492260|4.1870339526|4.1888385308|4.1840813484|4.1853567572
2024-01-17 11:52:00|RNDR|1705492320|4.1860296249|4.191622552|4.1860296249|4.190045487
2024-01-17 11:53:00|RNDR|1705492380|4.190887821|4.1939089988|4.1908173515|4.1934663896
2024-01-17 11:54:00|RNDR|1705492440|4.1887327584|4.1948760571|4.1840065545|4.1948760571
2024-01-17 11:55:00|RNDR|1705492500|4.1939447413|4.2035189607|4.1939302134|4.1980443947
2024-01-17 11:56:00|RNDR|1705492560|4.1968318453|4.1997542902|4.1923123359|4.1976469989
2024-01-17 11:57:00|RNDR|1705492620|4.1989170861|4.2037439241|4.19819216|4.1986711224
2024-01-17 11:58:00|RNDR|1705492680|4.1988394976|4.2004475021|4.1945969645|4.1949712374
2024-01-17 11:59:00|RNDR|1705492740|4.1949590223|4.2134232405|4.1949590223|4.2134232405
2024-01-17 12:00:00|RNDR|1705492800|4.2130087754|4.213429796|4.2036182619|4.2038786348
2024-01-17 12:01:00|RNDR|1705492860|4.2040093156|4.209370408|4.1977115965|4.1994089293
2024-01-17 12:02:00|RNDR|1705492920|4.1983877848|4.199641245|4.1919996586|4.1919996586
2024-01-17 12:03:00|RNDR|1705492980|4.1928487467|4.1938575439|4.1874376751|4.1877320146
2024-01-17 12:04:00|RNDR|1705493040|4.1861701466|4.1917700171|4.1853732003|4.1917700171
2024-01-17 12:05:00|RNDR|1705493100|4.1927372143|4.2086515816|4.1927372143|4.2086515816
2024-01-17 12:06:00|RNDR|1705493160|4.2096047043|4.213692896|4.2096047043|4.2117525407
2024-01-17 12:07:00|RNDR|1705493220|4.2112286351|4.2215801391|4.2073571795|4.2215801391
2024-01-17 12:08:00|RNDR|1705493280|4.2212163858|4.2212163858|4.2107645658|4.2107645658
2024-01-17 12:09:00|RNDR|1705493340|4.2107187425|4.2128888945|4.2075793162|4.2088826876
2024-01-17 12:10:00|RNDR|1705493400|4.2084323835|4.2147705432|4.2084323835|4.211992077
2024-01-17 12:11:00|RNDR|1705493460|4.2119789793|4.2261206852|4.2118067005|4.2194354794
2024-01-17 12:12:00|RNDR|1705493520|4.2202371454|4.2268483154|4.2173439272|4.2267170386
2024-01-17 12:13:00|RNDR|1705493580|4.2259173144|4.2259173144|4.2147011223|4.2195540713
2024-01-17 12:14:00|RNDR|1705493640|4.2189827971|4.220163889|4.2141470669|4.2142162132
2024-01-17 12:15:00|RNDR|1705493700|4.2137707827|4.2146189072|4.2022681141|4.2085309451
2024-01-17 12:16:00|RNDR|1705493760|4.2087037523|4.2244927861|4.2087037523|4.2180969205
2024-01-17 12:17:00|RNDR|1705493820|4.2176723849|4.2349858192|4.2176723849|4.2330864451
2024-01-17 12:18:00|RNDR|1705493880|4.2331670258|4.2331670258|4.2300699764|4.2300978655
2024-01-17 12:19:00|RNDR|1705493940|4.2303315005|4.2303600815|4.2237397279|4.2237397279
2024-01-17 12:20:00|RNDR|1705494000|4.2247483536|4.2247483536|4.2168502177|4.2234079008
2024-01-17 12:21:00|RNDR|1705494060|4.2225467106|4.222728499|4.208730439|4.2104468987
2024-01-17 12:22:00|RNDR|1705494120|4.2098308076|4.2133001063|4.2045231494|4.2133001063
2024-01-17 12:23:00|RNDR|1705494180|4.2133150346|4.2261310349|4.2133150346|4.2261310349
2024-01-17 12:24:00|RNDR|1705494240|4.2249891491|4.2389393543|4.2249891491|4.2387639664
2024-01-17 12:25:00|RNDR|1705494300|4.2384115663|4.243898111|4.2384115663|4.2411888492
2024-01-17 12:26:00|RNDR|1705494360|4.2403374585|4.2470599923|4.2403374585|4.2461348611
2024-01-17 12:27:00|RNDR|1705494420|4.2446514169|4.2737236674|4.2446514169|4.2660815282
2024-01-17 12:28:00|RNDR|1705494480|4.264998707|4.264998707|4.2591140155|4.2610882719
2024-01-17 12:29:00|RNDR|1705494540|4.2609104977|4.2639299936|4.2551036878|4.2589050281
2024-01-17 12:30:00|RNDR|1705494600|4.2593564081|4.2620430235|4.2559993414|4.2559993414
2024-01-17 12:31:00|RNDR|1705494660|4.2540157047|4.2540157047|4.2410029835|4.2410029835
2024-01-17 12:32:00|RNDR|1705494720|4.241851847|4.2439544058|4.2322446009|4.2324818315
2024-01-17 12:33:00|RNDR|1705494780|4.2328801392|4.2436358048|4.2326344644|4.2426137843
2024-01-17 12:34:00|RNDR|1705494840|4.2426091119|4.2455548164|4.241354199|4.2429727744
2024-01-17 12:35:00|RNDR|1705494900|4.2425200638|4.2431214105|4.2348930808|4.2348930808
2024-01-17 12:36:00|RNDR|1705494960|4.2353069827|4.2394663171|4.2288811829|4.2291088459
2024-01-17 12:37:00|RNDR|1705495020|4.2287109274|4.2290758555|4.2154311856|4.2154311856
2024-01-17 12:38:00|RNDR|1705495080|4.2155648267|4.2397723001|4.2099829549|4.2397723001
2024-01-17 12:39:00|RNDR|1705495140|4.2406541315|4.2447908227|4.2349249048|4.2438848016
2024-01-17 12:40:00|RNDR|1705495200|4.2438840422|4.2730917545|4.2405438336|4.271880826
2024-01-17 12:41:00|RNDR|1705495260|4.2727155959|4.2834262239|4.2722358211|4.2827410496
2024-01-17 12:42:00|RNDR|1705495320|4.2830628307|4.2830628307|4.2715067033|4.2816872827
2024-01-17 12:43:00|RNDR|1705495380|4.2816847256|4.2902257696|4.2815796444|4.2895634869
2024-01-17 12:44:00|RNDR|1705495440|4.2928794397|4.2950383911|4.2867218585|4.2934142401
2024-01-17 12:45:00|RNDR|1705495500|4.2936380222|4.2936380222|4.2890377285|4.2892388791
2024-01-17 12:46:00|RNDR|1705495560|4.2903027249|4.294319522|4.2845407766|4.294319522
2024-01-17 12:47:00|RNDR|1705495620|4.2947914056|4.3088336198|4.2943820948|4.3088336198
2024-01-17 12:48:00|RNDR|1705495680|4.310766935|4.3182784573|4.310766935|4.3110904956
2024-01-17 12:49:00|RNDR|1705495740|4.3110791475|4.3261573108|4.3107186709|4.3219399014
2024-01-17 12:50:00|RNDR|1705495800|4.3224190362|4.325906041|4.318898902|4.3234161612
2024-01-17 12:51:00|RNDR|1705495860|4.3223960282|4.3223960282|4.3121629094|4.3133379706
2024-01-17 12:52:00|RNDR|1705495920|4.3111903535|4.3218944274|4.3111903535|4.3212207127
2024-01-17 12:53:00|RNDR|1705495980|4.3217753787|4.3237459078|4.3146058903|4.3146409228
2024-01-17 12:54:00|RNDR|1705496040|4.316918664|4.3226562061|4.3114270103|4.3118982807
2024-01-17 12:55:00|RNDR|1705496100|4.3087005797|4.3087009953|4.3018459674|4.3045620496
2024-01-17 12:56:00|RNDR|1705496160|4.3035915451|4.3035915451|4.2714888421|4.2714888421
2024-01-17 12:57:00|RNDR|1705496220|4.2705167183|4.2783854597|4.2700607139|4.2739232766
2024-01-17 12:58:00|RNDR|1705496280|4.2738549712|4.2837211304|4.2734751236|4.2825886433
2024-01-17 12:59:00|RNDR|1705496340|4.2823762782|4.2825011924|4.276165443|4.2772315702
2024-01-17 13:00:00|RNDR|1705496400|4.2774362698|4.2825917816|4.2774190277|4.281753429
2024-01-17 13:01:00|RNDR|1705496460|4.2832950294|4.2832950294|4.2715040164|4.2772627245
2024-01-17 13:02:00|RNDR|1705496520|4.2758835886|4.2765312877|4.2668527947|4.2670184087
2024-01-17 13:03:00|RNDR|1705496580|4.2688121141|4.2711642465|4.2688121141|4.2704368253
2024-01-17 13:04:00|RNDR|1705496640|4.2700282864|4.278628936|4.26942963|4.2751618733
2024-01-17 13:05:00|RNDR|1705496700|4.2751542346|4.2796998135|4.2742494454|4.2742494454
2024-01-17 13:06:00|RNDR|1705496760|4.2741964365|4.2741964365|4.2572932203|4.2590448108
2024-01-17 13:07:00|RNDR|1705496820|4.2580720411|4.2681814255|4.2580405249|4.2638161184
2024-01-17 13:08:00|RNDR|1705496880|4.2640671656|4.2656834045|4.2527547147|4.2555686103
2024-01-17 13:09:00|RNDR|1705496940|4.2561617598|4.2599877355|4.2552541091|4.2588470459
2024-01-17 13:10:00|RNDR|1705497000|4.258862389|4.2606500294|4.2578029746|4.2589067301
2024-01-17 13:11:00|RNDR|1705497060|4.2589063196|4.2600130942|4.2561997246|4.2570483788
2024-01-17 13:12:00|RNDR|1705497120|4.2562109727|4.2645941344|4.2561986752|4.2612866344
2024-01-17 13:13:00|RNDR|1705497180|4.2613507072|4.2613507072|4.2540778307|4.2540778307
2024-01-17 13:14:00|RNDR|1705497240|4.2551873234|4.2572943188|4.2547411298|4.2559153262
2024-01-17 13:15:00|RNDR|1705497300|4.2557811443|4.2557868109|4.2518110746|4.2518110746
2024-01-17 13:16:00|RNDR|1705497360|4.2508442817|4.251066911|4.2274393309|4.2291334981
2024-01-17 13:17:00|RNDR|1705497420|4.2298631155|4.2373626495|4.2298631155|4.2324598941
2024-01-17 13:18:00|RNDR|1705497480|4.2320359896|4.2325350394|4.2171366563|4.230412942
2024-01-17 13:19:00|RNDR|1705497540|4.2291718962|4.2300269334|4.2222758717|4.2269592006
2024-01-17 13:20:00|RNDR|1705497600|4.2267657367|4.2305762211|4.2264625212|4.2305762211
2024-01-17 13:21:00|RNDR|1705497660|4.2308377475|4.2373637436|4.2308377475|4.2372452256
2024-01-17 13:22:00|RNDR|1705497720|4.2372098431|4.2372098431|4.2186869694|4.2186869694
2024-01-17 13:23:00|RNDR|1705497780|4.2184315363|4.2220526044|4.2171079654|4.2175424761
2024-01-17 13:24:00|RNDR|1705497840|4.218420906|4.2187872162|4.2037905159|4.2039027702
2024-01-17 13:25:00|RNDR|1705497900|4.2025717739|4.203782035|4.1979332232|4.2011450353
2024-01-17 13:26:00|RNDR|1705497960|4.2005675455|4.2040834682|4.1999663812|4.200699814
2024-01-17 13:27:00|RNDR|1705498020|4.2005290906|4.2005329484|4.1905998101|4.190753341
2024-01-17 13:28:00|RNDR|1705498080|4.1908892895|4.194988848|4.1883955956|4.1920887616
2024-01-17 13:29:00|RNDR|1705498140|4.1908390731|4.2004330139|4.1886548637|4.2004330139
2024-01-17 13:30:00|RNDR|1705498200|4.1998548659|4.2005157291|4.1855709697|4.1862358371
2024-01-17 13:31:00|RNDR|1705498260|4.1860829943|4.1862724936|4.1797564928|4.1830868034
2024-01-17 13:32:00|RNDR|1705498320|4.1838906096|4.194188235|4.1838906096|4.1916719262
2024-01-17 13:33:00|RNDR|1705498380|4.1912102088|4.2021721955|4.1896890029|4.1971733227
2024-01-17 13:34:00|RNDR|1705498440|4.1963000134|4.1996026915|4.1940853469|4.1968880203
2024-01-17 13:35:00|RNDR|1705498500|4.1968876061|4.1968876061|4.183034163|4.1834829826
2024-01-17 13:36:00|RNDR|1705498560|4.184329118|4.1844215663|4.17829283|4.1789559391
2024-01-17 13:37:00|RNDR|1705498620|4.1792790284|4.180966332|4.1746563154|4.1801105422
2024-01-17 13:38:00|RNDR|1705498680|4.1803029897|4.1820761446|4.1725003297|4.1749602649
2024-01-17 13:39:00|RNDR|1705498740|4.1741200187|4.1831866969|4.1673652286|4.1673652286
2024-01-17 13:40:00|RNDR|1705498800|4.1682056095|4.1724130296|4.1630459302|4.1630459302
2024-01-17 13:41:00|RNDR|1705498860|4.1635993878|4.1644063572|4.1615368741|4.1615368741
2024-01-17 13:42:00|RNDR|1705498920|4.16153224|4.1622805524|4.1567649913|4.1603805381
2024-01-17 13:43:00|RNDR|1705498980|4.1603035583|4.1684392287|4.1601347576|4.1658988139
2024-01-17 13:44:00|RNDR|1705499040|4.1650343005|4.1650343005|4.1552196468|4.1560486273
2024-01-17 13:45:00|RNDR|1705499100|4.1542309173|4.1570073266|4.1453036642|4.1471295936
2024-01-17 13:46:00|RNDR|1705499160|4.1462872657|4.1519861941|4.1444924871|4.149938343
2024-01-17 13:47:00|RNDR|1705499220|4.1499263238|4.150794412|4.1441440078|4.1448263785
2024-01-17 13:48:00|RNDR|1705499280|4.1444731388|4.1444731388|4.136507901|4.1391065958
2024-01-17 13:49:00|RNDR|1705499340|4.1390991056|4.1429182405|4.1341156681|4.1341156681
2024-01-17 13:50:00|RNDR|1705499400|4.1341115798|4.1350301655|4.130351934|4.1346143384
2024-01-17 13:51:00|RNDR|1705499460|4.1346178111|4.1386015503|4.1342376769|4.1385816888
2024-01-17 13:52:00|RNDR|1705499520|4.1388846413|4.1485322544|4.1388846413|4.1453625714
2024-01-17 13:53:00|RNDR|1705499580|4.1465574967|4.1476328233|4.1425476085|4.143810271
2024-01-17 13:54:00|RNDR|1705499640|4.1441284752|4.1441284752|4.1399265867|4.1411281645
2024-01-17 13:55:00|RNDR|1705499700|4.1411278187|4.1411299327|4.1386169234|4.1386169234
2024-01-17 13:56:00|RNDR|1705499760|4.1386023676|4.1396596524|4.1366850161|4.1387216717
2024-01-17 13:57:00|RNDR|1705499820|4.1385900634|4.1484314012|4.1385900634|4.1476726303
2024-01-17 13:58:00|RNDR|1705499880|4.1478172306|4.1478172306|4.145287581|4.1463877851
2024-01-17 13:59:00|RNDR|1705499940|4.1459902026|4.1499221429|4.1459902026|4.1499221429
2024-01-17 14:00:00|RNDR|1705500000|4.1500385524|4.1510548458|4.1481388452|4.1503283991
2024-01-17 14:01:00|RNDR|1705500060|4.150329605|4.1508902381|4.1442915957|4.1508900243
2024-01-17 14:02:00|RNDR|1705500120|4.1509442327|4.1755416433|4.1488070985|4.1743928188
2024-01-17 14:03:00|RNDR|1705500180|4.1734156501|4.173654495|4.1642456072|4.1642456072
2024-01-17 14:04:00|RNDR|1705500240|4.1642405623|4.1642405623|4.1505596845|4.158397968
2024-01-17 14:05:00|RNDR|1705500300|4.1577089244|4.1711562255|4.1577089244|4.1652266857
2024-01-17 14:06:00|RNDR|1705500360|4.1655152142|4.1690600883|4.1655152142|4.1666780056
2024-01-17 14:07:00|RNDR|1705500420|4.1673271303|4.1711413215|4.1659285719|4.1674693782
2024-01-17 14:08:00|RNDR|1705500480|4.1688920518|4.1782546575|4.1688920518|4.1758111292
2024-01-17 14:09:00|RNDR|1705500540|4.1763053488|4.176837748|4.1706384827|4.1714825715
2024-01-17 14:10:00|RNDR|1705500600|4.1715043056|4.1873354084|4.1714947447|4.1741818601
2024-01-17 14:11:00|RNDR|1705500660|4.1746311386|4.1807225249|4.1728524426|4.1802529077
2024-01-17 14:12:00|RNDR|1705500720|4.1798160147|4.2005030406|4.1798160147|4.2004267932
2024-01-17 14:13:00|RNDR|1705500780|4.2008604318|4.2008604318|4.1906186098|4.1928269829
2024-01-17 14:14:00|RNDR|1705500840|4.1913778008|4.1917898077|4.1874423041|4.1905880367
2024-01-17 14:15:00|RNDR|1705500900|4.1904852683|4.1999662723|4.1904852683|4.1999662723
2024-01-17 14:16:00|RNDR|1705500960|4.1991208684|4.2004671814|4.1961218869|4.196573886
2024-01-17 14:17:00|RNDR|1705501020|4.1978974181|4.1978974181|4.1774952766|4.1774952766
2024-01-17 14:18:00|RNDR|1705501080|4.1739417553|4.1739417553|4.157210779|4.1623394977
2024-01-17 14:19:00|RNDR|1705501140|4.1632374666|4.1686870125|4.161745414|4.1673088488
2024-01-17 14:20:00|RNDR|1705501200|4.1673053778|4.172956337|4.166755192|4.1716587722
2024-01-17 14:21:00|RNDR|1705501260|4.1727297931|4.1739664452|4.160769156|4.160769156
2024-01-17 14:22:00|RNDR|1705501320|4.1610651234|4.1641017101|4.1579250246|4.1599450026
2024-01-17 14:23:00|RNDR|1705501380|4.1599736476|4.1605517742|4.1543753389|4.1594741047
2024-01-17 14:24:00|RNDR|1705501440|4.1673922097|4.1821559286|4.1673922097|4.1755243741
2024-01-17 14:25:00|RNDR|1705501500|4.1742646996|4.1860365904|4.1713708483|4.1829874803
2024-01-17 14:26:00|RNDR|1705501560|4.1839562915|4.1979330444|4.1839562915|4.1947999109
2024-01-17 14:27:00|RNDR|1705501620|4.1938014494|4.2009843178|4.1883885445|4.2005671302
2024-01-17 14:28:00|RNDR|1705501680|4.1995286567|4.2094614797|4.1952716905|4.2094614797
2024-01-17 14:29:00|RNDR|1705501740|4.2100062543|4.2129873733|4.206441074|4.206441462
2024-01-17 14:30:00|RNDR|1705501800|4.206884498|4.2129922297|4.2057105679|4.2129922297
2024-01-17 14:31:00|RNDR|1705501860|4.2128197765|4.2128197765|4.1929672936|4.1929672936
2024-01-17 14:32:00|RNDR|1705501920|4.1924056146|4.2015543414|4.1909981416|4.1997637664
2024-01-17 14:33:00|RNDR|1705501980|4.1989157967|4.2001978206|4.1828836076|4.1840059039
2024-01-17 14:34:00|RNDR|1705502040|4.1840011777|4.1897591225|4.1840011777|4.1882608306
2024-01-17 14:35:00|RNDR|1705502100|4.1879333206|4.1958478773|4.1875030719|4.1940853747
2024-01-17 14:36:00|RNDR|1705502160|4.1938658845|4.1938658845|4.179388563|4.1813274186
2024-01-17 14:37:00|RNDR|1705502220|4.1808602002|4.1808602002|4.1714485449|4.1786822452
2024-01-17 14:38:00|RNDR|1705502280|4.1777824964|4.1778694873|4.1600515495|4.162692104
2024-01-17 14:39:00|RNDR|1705502340|4.1624816921|4.1630023162|4.1602890692|4.1622347275
2024-01-17 14:40:00|RNDR|1705502400|4.1622062929|4.1683910072|4.1622062929|4.1654368804
2024-01-17 14:41:00|RNDR|1705502460|4.1658566188|4.1851665006|4.1621392882|4.1851665006
2024-01-17 14:42:00|RNDR|1705502520|4.1832123614|4.20909975|4.1832123614|4.20909975
2024-01-17 14:43:00|RNDR|1705502580|4.2089880066|4.2170949392|4.20203377|4.2170949392
2024-01-17 14:44:00|RNDR|1705502640|4.2174331921|4.2235912501|4.2138663698|4.2234760369
2024-01-17 14:45:00|RNDR|1705502700|4.2230659597|4.229084626|4.2171109093|4.220548522
2024-01-17 14:46:00|RNDR|1705502760|4.2205456821|4.2414410901|4.2201018813|4.240757355
2024-01-17 14:47:00|RNDR|1705502820|4.2388644773|4.2426581719|4.2348803285|4.2363726917
2024-01-17 14:48:00|RNDR|1705502880|4.2406291369|4.2498217817|4.2334608722|4.2498217817
2024-01-17 14:49:00|RNDR|1705502940|4.2496098852|4.2606512813|4.2448330584|4.2593080485
2024-01-17 14:50:00|RNDR|1705503000|4.2610183029|4.268293829|4.25768271|4.2653963434
2024-01-17 14:51:00|RNDR|1705503060|4.2655229365|4.2655229365|4.2513262217|4.2574106715
2024-01-17 14:52:00|RNDR|1705503120|4.2574081317|4.2773817093|4.2567169729|4.277004679
2024-01-17 14:53:00|RNDR|1705503180|4.2728987131|4.2788838884|4.270643753|4.2758616973
2024-01-17 14:54:00|RNDR|1705503240|4.2764897038|4.2831121715|4.2746574321|4.2746574321
2024-01-17 14:55:00|RNDR|1705503300|4.274235977|4.279020611|4.272381674|4.2786525324
2024-01-17 14:56:00|RNDR|1705503360|4.2797170776|4.2806235407|4.2729464485|4.2740276141
2024-01-17 14:57:00|RNDR|1705503420|4.2745053914|4.2763774603|4.26443847|4.2763774603
2024-01-17 14:58:00|RNDR|1705503480|4.2767175853|4.2807599017|4.2747183199|4.2768449586
2024-01-17 14:59:00|RNDR|1705503540|4.2735509153|4.2741667932|4.2548519868|4.2558425719
2024-01-17 15:00:00|RNDR|1705503600|4.2565963037|4.2565963037|4.2385711046|4.2453781055
2024-01-17 15:01:00|RNDR|1705503660|4.2453421085|4.2463740448|4.2098182212|4.2098182212
2024-01-17 15:02:00|RNDR|1705503720|4.2092705949|4.2168079412|4.1950030269|4.2145041723
2024-01-17 15:03:00|RNDR|1705503780|4.2167288096|4.2284406088|4.215544425|4.2284406088
2024-01-17 15:04:00|RNDR|1705503840|4.228447732|4.2336069178|4.2248803727|4.231300637
2024-01-17 15:05:00|RNDR|1705503900|4.2313917376|4.2456506336|4.228853103|4.244644694
2024-01-17 15:06:00|RNDR|1705503960|4.2431469554|4.2431469554|4.2201498019|4.2249643986
2024-01-17 15:07:00|RNDR|1705504020|4.2248669141|4.2251145679|4.2071296888|4.2153133715
2024-01-17 15:08:00|RNDR|1705504080|4.2149815492|4.2162544456|4.2038036055|4.2074379624
2024-01-17 15:09:00|RNDR|1705504140|4.2067773574|4.2067773574|4.2018129368|4.2033476604
2024-01-17 15:10:00|RNDR|1705504200|4.203175581|4.2157292547|4.2014882527|4.2127494162
2024-01-17 15:11:00|RNDR|1705504260|4.2127498188|4.2229949781|4.2113531997|4.222666764
2024-01-17 15:12:00|RNDR|1705504320|4.2215006221|4.2524219736|4.2197716066|4.2522080871
2024-01-17 15:13:00|RNDR|1705504380|4.2537968159|4.257329018|4.2463656105|4.2463656105
2024-01-17 15:14:00|RNDR|1705504440|4.24762185|4.2498744325|4.2392479993|4.2392479993
2024-01-17 15:15:00|RNDR|1705504500|4.2390727053|4.2390727053|4.232817868|4.232817868
2024-01-17 15:16:00|RNDR|1705504560|4.2332432904|4.2415354739|4.2332432904|4.2398288479
2024-01-17 15:17:00|RNDR|1705504620|4.239828802|4.2406808689|4.2279858326|4.2308983738
2024-01-17 15:18:00|RNDR|1705504680|4.227437308|4.2287808904|4.2226420704|4.2246653785
2024-01-17 15:19:00|RNDR|1705504740|4.2241941297|4.2337564556|4.2241941297|4.2337564556
2024-01-17 15:20:00|RNDR|1705504800|4.2334200012|4.2374353291|4.2270020393|4.2374353291
2024-01-17 15:21:00|RNDR|1705504860|4.2369320421|4.2500457508|4.2369320421|4.2499357304
2024-01-17 15:22:00|RNDR|1705504920|4.24803922|4.2514720219|4.2403666454|4.243066102
2024-01-17 15:23:00|RNDR|1705504980|4.2440691948|4.2440691948|4.2375265305|4.2399113707
2024-01-17 15:24:00|RNDR|1705505040|4.2407347072|4.2441682034|4.2381154442|4.2381154442
2024-01-17 15:25:00|RNDR|1705505100|4.2406349944|4.2613166604|4.2406349944|4.2613166604
2024-01-17 15:26:00|RNDR|1705505160|4.2643245886|4.2684734878|4.2563785779|4.2683363839
2024-01-17 15:27:00|RNDR|1705505220|4.2673013281|4.2673013281|4.2551324005|4.2591886255
2024-01-17 15:28:00|RNDR|1705505280|4.2610304598|4.2692651133|4.2592823332|4.2692651133
2024-01-17 15:29:00|RNDR|1705505340|4.276724338|4.276724338|4.259836062|4.2612322536
2024-01-17 15:30:00|RNDR|1705505400|4.2613868422|4.2691502243|4.2602405169|4.264397022
2024-01-17 15:31:00|RNDR|1705505460|4.2644117121|4.2648787795|4.2509131665|4.2548210386
2024-01-17 15:32:00|RNDR|1705505520|4.2549634129|4.2607892248|4.2539745751|4.2598903696
2024-01-17 15:33:00|RNDR|1705505580|4.2665541719|4.2698483795|4.2647562756|4.2692261798
2024-01-17 15:34:00|RNDR|1705505640|4.2694580362|4.2698890709|4.2640702955|4.2657394632
2024-01-17 15:35:00|RNDR|1705505700|4.2654778969|4.2654778969|4.2500640905|4.2500640905
2024-01-17 15:36:00|RNDR|1705505760|4.2487647073|4.2487647073|4.2317330324|4.2317330324
2024-01-17 15:37:00|RNDR|1705505820|4.231389376|4.2442869112|4.2309560815|4.2383294153
2024-01-17 15:38:00|RNDR|1705505880|4.2383332219|4.2383336569|4.2238326859|4.2347746395
2024-01-17 15:39:00|RNDR|1705505940|4.2360489249|4.2363778507|4.2300599895|4.2305634125
2024-01-17 15:40:00|RNDR|1705506000|4.2303200804|4.2303200804|4.2188739563|4.2188739563
2024-01-17 15:41:00|RNDR|1705506060|4.2188781483|4.219050705|4.2029461307|4.205675686
2024-01-17 15:42:00|RNDR|1705506120|4.2061194036|4.2066411395|4.202449756|4.2065381579
2024-01-17 15:43:00|RNDR|1705506180|4.2065547967|4.220186443|4.206552698|4.220007592
2024-01-17 15:44:00|RNDR|1705506240|4.2204322869|4.2319250788|4.2204322869|4.2314923089
2024-01-17 15:45:00|RNDR|1705506300|4.2308668049|4.2325601688|4.2246589348|4.2250253595
2024-01-17 15:46:00|RNDR|1705506360|4.2258742183|4.2388409476|4.2258742183|4.2362076706
2024-01-17 15:47:00|RNDR|1705506420|4.2362072439|4.2362072439|4.2228400368|4.2289272587
2024-01-17 15:48:00|RNDR|1705506480|4.225912801|4.22795926|4.2222274893|4.22795926
2024-01-17 15:49:00|RNDR|1705506540|4.2285129603|4.2309611424|4.2043708081|4.2047483128
2024-01-17 15:50:00|RNDR|1705506600|4.205077097|4.205077097|4.1889039382|4.1951804841
2024-01-17 15:51:00|RNDR|1705506660|4.1951801055|4.1951801055|4.1854307878|4.1854307878
2024-01-17 15:52:00|RNDR|1705506720|4.1838883779|4.185876053|4.1691169735|4.1691169735
2024-01-17 15:53:00|RNDR|1705506780|4.1682513823|4.1817205609|4.1682513823|4.1817205609
2024-01-17 15:54:00|RNDR|1705506840|4.1807146327|4.1809522069|4.1685842496|4.1685842496
2024-01-17 15:55:00|RNDR|1705506900|4.1687797182|4.1734069275|4.1613784075|4.1632513316
2024-01-17 15:56:00|RNDR|1705506960|4.163424779|4.1681742692|4.1610720984|4.165994582
2024-01-17 15:57:00|RNDR|1705507020|4.1652618446|4.1730632565|4.1652618446|4.1700949009
2024-01-17 15:58:00|RNDR|1705507080|4.1706864416|4.173745085|4.1696669206|4.1724574763
2024-01-17 15:59:00|RNDR|1705507140|4.1732986496|4.1808016825|4.1699481297|4.1789397749
2024-01-17 16:00:00|RNDR|1705507200|4.1792064867|4.1800892902|4.1706105701|4.1714275215
2024-01-17 16:01:00|RNDR|1705507260|4.1740009102|4.1782969817|4.1704780669|4.1782072692
2024-01-17 16:02:00|RNDR|1705507320|4.1766213285|4.1766252549|4.1598581823|4.1598581823
2024-01-17 16:03:00|RNDR|1705507380|4.1595588615|4.1779020576|4.1595528081|4.1777358937
2024-01-17 16:04:00|RNDR|1705507440|4.1777335366|4.1939089786|4.1763454275|4.1816467291
2024-01-17 16:05:00|RNDR|1705507500|4.1829317019|4.1859986162|4.1799946304|4.1799946304
2024-01-17 16:06:00|RNDR|1705507560|4.1808410789|4.1818145401|4.1724926223|4.1739493867
2024-01-17 16:07:00|RNDR|1705507620|4.1746287369|4.1805319976|4.1745546143|4.180101872
2024-01-17 16:08:00|RNDR|1705507680|4.1805850546|4.1816205052|4.173600059|4.1755833827
2024-01-17 16:09:00|RNDR|1705507740|4.1755839868|4.1780974001|4.1679853369|4.1685140194
2024-01-17 16:10:00|RNDR|1705507800|4.1684626294|4.175877688|4.1684626294|4.175877688
2024-01-17 16:11:00|RNDR|1705507860|4.178049868|4.1918383704|4.177821176|4.1889573849
2024-01-17 16:12:00|RNDR|1705507920|4.1877325731|4.197132714|4.1853013562|4.1951050316
2024-01-17 16:13:00|RNDR|1705507980|4.1937454053|4.1990529625|4.1918810727|4.1988774849
2024-01-17 16:14:00|RNDR|1705508040|4.1988596455|4.2019669006|4.1988596455|4.2001355242
2024-01-17 16:15:00|RNDR|1705508100|4.200338162|4.200338162|4.1944148717|4.1960636781
2024-01-17 16:16:00|RNDR|1705508160|4.19476233|4.1947714846|4.1872025444|4.1888450671
2024-01-17 16:17:00|RNDR|1705508220|4.1875573781|4.1875573781|4.1812149046|4.1860761627
2024-01-17 16:18:00|RNDR|1705508280|4.1856634301|4.1859389316|4.183590813|4.1849144855
2024-01-17 16:19:00|RNDR|1705508340|4.1849148224|4.186552258|4.17777113|4.17777113
2024-01-17 16:20:00|RNDR|1705508400|4.1784514049|4.1788881691|4.1644332043|4.1679648183
2024-01-17 16:21:00|RNDR|1705508460|4.1696697519|4.1811420905|4.1672702142|4.1798562794
2024-01-17 16:22:00|RNDR|1705508520|4.1800287455|4.1827193356|4.1781758705|4.1788097652
2024-01-17 16:23:00|RNDR|1705508580|4.1789453204|4.1855884217|4.1781080025|4.1815402696
2024-01-17 16:24:00|RNDR|1705508640|4.1821191679|4.1964191458|4.1821191679|4.1936171248
2024-01-17 16:25:00|RNDR|1705508700|4.1935709613|4.210444773|4.1935709613|4.210444773
2024-01-17 16:26:00|RNDR|1705508760|4.2106645631|4.2215765514|4.2080204377|4.2197907497
2024-01-17 16:27:00|RNDR|1705508820|4.2179352131|4.2228712308|4.2166494348|4.2166494348
2024-01-17 16:28:00|RNDR|1705508880|4.2149839326|4.2164199445|4.1961689312|4.1961689312
2024-01-17 16:29:00|RNDR|1705508940|4.1949792043|4.1980246616|4.1905171879|4.191702772
2024-01-17 16:30:00|RNDR|1705509000|4.1912552372|4.1921373972|4.1844021865|4.1895903728
2024-01-17 16:31:00|RNDR|1705509060|4.1897552877|4.1992992119|4.1880259005|4.1956663901
2024-01-17 16:32:00|RNDR|1705509120|4.1955070339|4.2177512795|4.1955070339|4.2177092516
2024-01-17 16:33:00|RNDR|1705509180|4.2177126916|4.2177126916|4.2090415629|4.2145057524
2024-01-17 16:34:00|RNDR|1705509240|4.2145741753|4.214854295|4.1991886397|4.2009176903
2024-01-17 16:35:00|RNDR|1705509300|4.2015101189|4.205863856|4.2010993048|4.2037276291
2024-01-17 16:36:00|RNDR|1705509360|4.2037279869|4.2236815647|4.2035844554|4.2236815647
2024-01-17 16:37:00|RNDR|1705509420|4.2221040772|4.2226770281|4.2124444998|4.2137766254
2024-01-17 16:38:00|RNDR|1705509480|4.2116560215|4.2374010372|4.2114830562|4.233289346
2024-01-17 16:39:00|RNDR|1705509540|4.2334149503|4.2378557159|4.2274662239|4.2370391913
2024-01-17 16:40:00|RNDR|1705509600|4.236703664|4.2375032533|4.2246509948|4.2296508107
2024-01-17 16:41:00|RNDR|1705509660|4.2274986706|4.2274986706|4.1970843723|4.1977985012
2024-01-17 16:42:00|RNDR|1705509720|4.1976841525|4.1976841525|4.1835803639|4.1888082303
2024-01-17 16:43:00|RNDR|1705509780|4.1889807991|4.1987525702|4.1866925205|4.1987443404
2024-01-17 16:44:00|RNDR|1705509840|4.1991449419|4.2087270615|4.1991449419|4.2036560219
2024-01-17 16:45:00|RNDR|1705509900|4.202258792|4.202258792|4.1976445538|4.1980996338
2024-01-17 16:46:00|RNDR|1705509960|4.1995198094|4.2222864361|4.1994960727|4.2217918636
2024-01-17 16:47:00|RNDR|1705510020|4.2217875426|4.2217875426|4.2088295924|4.2138186646
2024-01-17 16:48:00|RNDR|1705510080|4.2116920535|4.220466037|4.2052508042|4.2200374156
2024-01-17 16:49:00|RNDR|1705510140|4.2190807514|4.2231976568|4.2185593878|4.2231976568
2024-01-17 16:50:00|RNDR|1705510200|4.2223543251|4.2369922389|4.2223543251|4.2358186398
2024-01-17 16:51:00|RNDR|1705510260|4.2366648981|4.2366648981|4.2296673687|4.2330183404
2024-01-17 16:52:00|RNDR|1705510320|4.2329423822|4.2358037101|4.2279594407|4.2358037101
2024-01-17 16:53:00|RNDR|1705510380|4.2365774384|4.2380767231|4.2307906826|4.2376570121
2024-01-17 16:54:00|RNDR|1705510440|4.237973716|4.2546900932|4.2379184445|4.2546900932
2024-01-17 16:55:00|RNDR|1705510500|4.2423581079|4.2428072747|4.2361384293|4.2384964448
2024-01-17 16:56:00|RNDR|1705510560|4.2386066811|4.2520493148|4.2385958365|4.2502240317
2024-01-17 16:57:00|RNDR|1705510620|4.2524975683|4.2536231426|4.2466625283|4.2466625283
2024-01-17 16:58:00|RNDR|1705510680|4.2466659072|4.2555919259|4.2460802358|4.2535495425
2024-01-17 16:59:00|RNDR|1705510740|4.2527113209|4.2532733386|4.2400952519|4.2402858902
2024-01-17 17:00:00|RNDR|1705510800|4.2402863338|4.2488895105|4.2402863338|4.2488316995
2024-01-17 17:01:00|RNDR|1705510860|4.248196874|4.249754626|4.2376541572|4.2385461256
2024-01-17 17:02:00|RNDR|1705510920|4.2383773447|4.2446193509|4.2374337736|4.2422266609
2024-01-17 17:03:00|RNDR|1705510980|4.2392666092|4.2392666092|4.227425047|4.227425047
2024-01-17 17:04:00|RNDR|1705511040|4.2260786739|4.2262446829|4.2163211998|4.2252190197
2024-01-17 17:05:00|RNDR|1705511100|4.2268694703|4.2320715601|4.222393046|4.2251013564
2024-01-17 17:06:00|RNDR|1705511160|4.2245622017|4.2246818809|4.2044535914|4.2075195741
2024-01-17 17:07:00|RNDR|1705511220|4.2094642196|4.2315603489|4.2062165806|4.2296222305
2024-01-17 17:08:00|RNDR|1705511280|4.2291068977|4.2291068977|4.2178207914|4.2182582515
2024-01-17 17:09:00|RNDR|1705511340|4.2143132098|4.2216953542|4.2116201192|4.2216953542
2024-01-17 17:10:00|RNDR|1705511400|4.2214492563|4.2339964757|4.2214492563|4.2329255659
2024-01-17 17:11:00|RNDR|1705511460|4.2339076197|4.2354828054|4.2274402337|4.2334334382
2024-01-17 17:12:00|RNDR|1705511520|4.2346251207|4.2357882288|4.2337972165|4.2355350898
2024-01-17 17:13:00|RNDR|1705511580|4.2353468291|4.2353468291|4.227303504|4.2277712998
2024-01-17 17:14:00|RNDR|1705511640|4.2270762015|4.2279652071|4.2106113268|4.2106113268
2024-01-17 17:15:00|RNDR|1705511700|4.2093331354|4.2205335176|4.2093331354|4.2152290081
2024-01-17 17:16:00|RNDR|1705511760|4.2147364015|4.2283990688|4.2145026483|4.2258698024
2024-01-17 17:17:00|RNDR|1705511820|4.2244103293|4.2244364294|4.2181358903|4.2230062704
2024-01-17 17:18:00|RNDR|1705511880|4.2231224439|4.2455533621|4.2231224439|4.2455533621
2024-01-17 17:19:00|RNDR|1705511940|4.2447272748|4.2447272748|4.2342681248|4.2369558071
2024-01-17 17:20:00|RNDR|1705512000|4.235679404|4.235679404|4.2266238178|4.2272320437
2024-01-17 17:21:00|RNDR|1705512060|4.227021407|4.2270260951|4.2227487235|4.2253744105
2024-01-17 17:22:00|RNDR|1705512120|4.2252913551|4.2405452813|4.2163777075|4.2396997917
2024-01-17 17:23:00|RNDR|1705512180|4.2407923297|4.242786534|4.2366280634|4.2405051705
2024-01-17 17:24:00|RNDR|1705512240|4.2411247338|4.2473381514|4.2411247338|4.2473222409
2024-01-17 17:25:00|RNDR|1705512300|4.2453095265|4.2453095265|4.2329182495|4.2361852448
2024-01-17 17:26:00|RNDR|1705512360|4.236179643|4.2418119296|4.2355938938|4.2418053466
2024-01-17 17:27:00|RNDR|1705512420|4.242305777|4.2533422696|4.2421554602|4.2452424804
2024-01-17 17:28:00|RNDR|1705512480|4.2452449064|4.2581451441|4.2450681555|4.2581451441
2024-01-17 17:29:00|RNDR|1705512540|4.2581793359|4.2585768503|4.2552979121|4.2575320669
2024-01-17 17:30:00|RNDR|1705512600|4.2579510064|4.2623287799|4.2577916517|4.2602147329
2024-01-17 17:31:00|RNDR|1705512660|4.2599413633|4.2623161511|4.2583249861|4.2613794039
2024-01-17 17:32:00|RNDR|1705512720|4.2594716886|4.2594716886|4.252400007|4.2545864308
2024-01-17 17:33:00|RNDR|1705512780|4.2538731847|4.25642721|4.2521384019|4.2557813942
2024-01-17 17:34:00|RNDR|1705512840|4.2557813229|4.2671825973|4.2557813229|4.2649173519
2024-01-17 17:35:00|RNDR|1705512900|4.2653394625|4.2667017155|4.2620726662|4.262493574
2024-01-17 17:36:00|RNDR|1705512960|4.2619861617|4.2619934922|4.2567848247|4.2611830345
2024-01-17 17:37:00|RNDR|1705513020|4.2616784714|4.2621061607|4.2586696864|4.2605035504
2024-01-17 17:38:00|RNDR|1705513080|4.2604836106|4.2604924391|4.2527576055|4.2527576055
2024-01-17 17:39:00|RNDR|1705513140|4.2520950618|4.2587797362|4.2464326447|4.2576254079
2024-01-17 17:40:00|RNDR|1705513200|4.2583784505|4.2654706353|4.2583784505|4.2616037029
2024-01-17 17:41:00|RNDR|1705513260|4.2616022287|4.2662104116|4.259817627|4.2617618351
2024-01-17 17:42:00|RNDR|1705513320|4.2621104277|4.2652136117|4.2608962478|4.2621792045
2024-01-17 17:43:00|RNDR|1705513380|4.2621748202|4.2621748202|4.2588249008|4.261046699
2024-01-17 17:44:00|RNDR|1705513440|4.2601583825|4.2651153777|4.2599840134|4.2623649991
2024-01-17 17:45:00|RNDR|1705513500|4.2617867115|4.2618789319|4.2546996815|4.2546996815
2024-01-17 17:46:00|RNDR|1705513560|4.2547082851|4.2553358975|4.2464138353|4.253678672
2024-01-17 17:47:00|RNDR|1705513620|4.254373605|4.2599270268|4.2510907795|4.2599270268
2024-01-17 17:48:00|RNDR|1705513680|4.2602653111|4.2758127073|4.2602560371|4.2756775667
2024-01-17 17:49:00|RNDR|1705513740|4.2758269181|4.2766126781|4.2741788794|4.2766126781
2024-01-17 17:50:00|RNDR|1705513800|4.2769113114|4.2905513778|4.2759646742|4.2876945725
2024-01-17 17:51:00|RNDR|1705513860|4.2879969371|4.2879969371|4.2781735233|4.2794194537
2024-01-17 17:52:00|RNDR|1705513920|4.2794096908|4.2798274794|4.265568103|4.2665235445
2024-01-17 17:53:00|RNDR|1705513980|4.2650703965|4.274870731|4.2629947396|4.274870731
2024-01-17 17:54:00|RNDR|1705514040|4.2758892359|4.2850661142|4.2755182169|4.2788449755
2024-01-17 17:55:00|RNDR|1705514100|4.276552422|4.2766498942|4.2690267233|4.271659884
2024-01-17 17:56:00|RNDR|1705514160|4.271880778|4.2732771118|4.271463603|4.2716710693
2024-01-17 17:57:00|RNDR|1705514220|4.2712890259|4.2712890259|4.2660412025|4.2670543121
2024-01-17 17:58:00|RNDR|1705514280|4.2674940094|4.281069635|4.2674940094|4.2802270669
2024-01-17 17:59:00|RNDR|1705514340|4.2802266529|4.2885144614|4.2771824904|4.2776759052
2024-01-17 18:00:00|RNDR|1705514400|4.2796022291|4.2796022291|4.2754860478|4.277860726
2024-01-17 18:01:00|RNDR|1705514460|4.2780265211|4.2801450562|4.2727943731|4.2757976331
2024-01-17 18:02:00|RNDR|1705514520|4.2747786073|4.2836426365|4.2745581745|4.2828700839
2024-01-17 18:03:00|RNDR|1705514580|4.2826037573|4.2866683422|4.2798980067|4.2856973501
2024-01-17 18:04:00|RNDR|1705514640|4.2854939843|4.2866534618|4.2839283174|4.2848960529
2024-01-17 18:05:00|RNDR|1705514700|4.2853040998|4.2888346115|4.2846912197|4.2869197105
2024-01-17 18:06:00|RNDR|1705514760|4.2869158778|4.2946029201|4.285456608|4.2928991459
2024-01-17 18:07:00|RNDR|1705514820|4.2936365532|4.3023365902|4.2916861498|4.2996296299
2024-01-17 18:08:00|RNDR|1705514880|4.3009559698|4.3064725016|4.2994323484|4.3038911449
2024-01-17 18:09:00|RNDR|1705514940|4.3033184502|4.3073445327|4.2992480656|4.3069223374
2024-01-17 18:10:00|RNDR|1705515000|4.3070652711|4.3070652711|4.2954424586|4.2995128454
2024-01-17 18:11:00|RNDR|1705515060|4.3008468028|4.3024282335|4.2951156003|4.2976520662
2024-01-17 18:12:00|RNDR|1705515120|4.2976708602|4.2976708602|4.2702422968|4.2730249029
2024-01-17 18:13:00|RNDR|1705515180|4.2718546656|4.2763154524|4.2652556463|4.2712454865
2024-01-17 18:14:00|RNDR|1705515240|4.2728107166|4.2809924319|4.269601122|4.2769595227
2024-01-17 18:15:00|RNDR|1705515300|4.2774032637|4.2853269956|4.2767463783|4.2846139812
2024-01-17 18:16:00|RNDR|1705515360|4.2847992796|4.2980142952|4.2808024527|4.2974370478
2024-01-17 18:17:00|RNDR|1705515420|4.2975434854|4.3071960276|4.2975434854|4.3058432246
2024-01-17 18:18:00|RNDR|1705515480|4.3056244218|4.3176923819|4.3056244218|4.3142201615
2024-01-17 18:19:00|RNDR|1705515540|4.3129433686|4.3141891879|4.3015159831|4.3070090261
2024-01-17 18:20:00|RNDR|1705515600|4.3072844818|4.3110426655|4.3071215145|4.3106828033
2024-01-17 18:21:00|RNDR|1705515660|4.3097147629|4.3175745759|4.3097147629|4.316378706
2024-01-17 18:22:00|RNDR|1705515720|4.3165486673|4.3203683287|4.3119306265|4.3203683287
2024-01-17 18:23:00|RNDR|1705515780|4.3171108238|4.324532797|4.3171108238|4.3216309333
2024-01-17 18:24:00|RNDR|1705515840|4.3211034112|4.3219333938|4.3151311724|4.3155088615
2024-01-17 18:25:00|RNDR|1705515900|4.3213320731|4.3237868536|4.3127712321|4.3127712321
2024-01-17 18:26:00|RNDR|1705515960|4.3130480258|4.3178346438|4.3126273532|4.3169625661
2024-01-17 18:27:00|RNDR|1705516020|4.3160180751|4.3160180751|4.3108893908|4.31496682
2024-01-17 18:28:00|RNDR|1705516080|4.3147181939|4.3153081378|4.3105070993|4.3126082754
2024-01-17 18:29:00|RNDR|1705516140|4.3126059092|4.3133028768|4.3047272946|4.3076618866
2024-01-17 18:30:00|RNDR|1705516200|4.3062201286|4.3137287628|4.3056441359|4.3125885421
2024-01-17 18:31:00|RNDR|1705516260|4.3125807458|4.3148281246|4.3050287121|4.3050287121
2024-01-17 18:32:00|RNDR|1705516320|4.3050692647|4.309006675|4.3034164739|4.3035338393
2024-01-17 18:33:00|RNDR|1705516380|4.3022436781|4.3084698278|4.2939916972|4.3058483894
2024-01-17 18:34:00|RNDR|1705516440|4.3050084421|4.3063653271|4.2945125038|4.2954187271
2024-01-17 18:35:00|RNDR|1705516500|4.2951681836|4.2951681836|4.2870194469|4.292903353
2024-01-17 18:36:00|RNDR|1705516560|4.2930758647|4.2930758647|4.2743694623|4.274789231
2024-01-17 18:37:00|RNDR|1705516620|4.2746092115|4.2812405565|4.2716975255|4.2809489756
2024-01-17 18:38:00|RNDR|1705516680|4.2803852114|4.2974971373|4.280036298|4.2974971373
2024-01-17 18:39:00|RNDR|1705516740|4.2952276182|4.3033732556|4.2952276182|4.2980249733
2024-01-17 18:40:00|RNDR|1705516800|4.2966870973|4.314639181|4.2959899262|4.3138622677
2024-01-17 18:41:00|RNDR|1705516860|4.3128817311|4.3152165297|4.3108194291|4.3141741832
2024-01-17 18:42:00|RNDR|1705516920|4.3149360377|4.3149360377|4.3022602681|4.304761221
2024-01-17 18:43:00|RNDR|1705516980|4.3041668835|4.3071063336|4.3041668835|4.305999782
2024-01-17 18:44:00|RNDR|1705517040|4.3047413332|4.3047413332|4.2977489613|4.2982529227
2024-01-17 18:45:00|RNDR|1705517100|4.2958329826|4.2958329826|4.2906972098|4.2926247607
2024-01-17 18:46:00|RNDR|1705517160|4.2933464232|4.3000456336|4.2933464232|4.2947011571
2024-01-17 18:47:00|RNDR|1705517220|4.2941835801|4.2941835801|4.2892020287|4.2904458304
2024-01-17 18:48:00|RNDR|1705517280|4.2903898115|4.2957986908|4.2893200347|4.2920127652
2024-01-17 18:49:00|RNDR|1705517340|4.2925803749|4.3054411218|4.2920772463|4.3050169382
2024-01-17 18:50:00|RNDR|1705517400|4.3052401261|4.3105741344|4.3039710024|4.3081521572
2024-01-17 18:51:00|RNDR|1705517460|4.3079107417|4.3080729282|4.3002924211|4.3042670457
2024-01-17 18:52:00|RNDR|1705517520|4.3051515898|4.3169996007|4.3051515898|4.3168965077
2024-01-17 18:53:00|RNDR|1705517580|4.3170469655|4.3260430973|4.3170446903|4.322939643
2024-01-17 18:54:00|RNDR|1705517640|4.3229457711|4.3262958753|4.3213144735|4.3255168392
2024-01-17 18:55:00|RNDR|1705517700|4.3245014333|4.3256800506|4.3185186372|4.3212701208
2024-01-17 18:56:00|RNDR|1705517760|4.3202835622|4.3244279573|4.3202835622|4.3203742065
2024-01-17 18:57:00|RNDR|1705517820|4.3199554641|4.3266835746|4.3188271687|4.3266835746
2024-01-17 18:58:00|RNDR|1705517880|4.3267517517|4.329285323|4.3267493022|4.3269930885
2024-01-17 18:59:00|RNDR|1705517940|4.3276712794|4.3293233283|4.3265750852|4.3283518167
2024-01-17 19:00:00|RNDR|1705518000|4.3283278508|4.330464072|4.3278377669|4.3302602024
2024-01-17 19:01:00|RNDR|1705518060|4.3393890762|4.3407460761|4.3271915136|4.3271915136
2024-01-17 19:02:00|RNDR|1705518120|4.3268279399|4.3305939386|4.325019866|4.326682574
2024-01-17 19:03:00|RNDR|1705518180|4.3273876728|4.3274655274|4.3145177446|4.3170830584
2024-01-17 19:04:00|RNDR|1705518240|4.3149497111|4.3218740981|4.3106726381|4.3209168696
2024-01-17 19:05:00|RNDR|1705518300|4.321178773|4.3292850926|4.321178773|4.3224844397
2024-01-17 19:06:00|RNDR|1705518360|4.3211875802|4.3211875802|4.3139640218|4.3156546067
2024-01-17 19:07:00|RNDR|1705518420|4.3156658692|4.3251625873|4.311927258|4.3215171681
2024-01-17 19:08:00|RNDR|1705518480|4.3205289341|4.3205289341|4.3166669554|4.3166708876
2024-01-17 19:09:00|RNDR|1705518540|4.3161608716|4.3161608716|4.3106387047|4.3106387047
2024-01-17 19:10:00|RNDR|1705518600|4.3106368347|4.3145424971|4.3106368347|4.3126704946
2024-01-17 19:11:00|RNDR|1705518660|4.3124980941|4.3124980941|4.3034229216|4.3036291838
2024-01-17 19:12:00|RNDR|1705518720|4.3038762989|4.317465309|4.3005992734|4.3170494133
2024-01-17 19:13:00|RNDR|1705518780|4.317215766|4.3265259526|4.3153039549|4.3265259526
2024-01-17 19:14:00|RNDR|1705518840|4.3270071092|4.3276593498|4.3206010822|4.3212756535
2024-01-17 19:15:00|RNDR|1705518900|4.3221605461|4.3221605461|4.3196564321|4.3197317541
2024-01-17 19:16:00|RNDR|1705518960|4.3193114275|4.3207204081|4.3173004481|4.3182176488
2024-01-17 19:17:00|RNDR|1705519020|4.3180988171|4.3269053356|4.3180780196|4.3269053356
2024-01-17 19:18:00|RNDR|1705519080|4.3267135751|4.3282395174|4.322821711|4.3264665628
2024-01-17 19:19:00|RNDR|1705519140|4.3253714394|4.3337530764|4.3251976819|4.3337530764
2024-01-17 19:20:00|RNDR|1705519200|4.3350554105|4.3364124325|4.3288790132|4.3295876998
2024-01-17 19:21:00|RNDR|1705519260|4.3312748317|4.3316949551|4.3262380735|4.3300557537
2024-01-17 19:22:00|RNDR|1705519320|4.3299881611|4.330629805|4.326002587|4.3272724414
2024-01-17 19:23:00|RNDR|1705519380|4.3270244554|4.3321855423|4.3263072853|4.3321093935
2024-01-17 19:24:00|RNDR|1705519440|4.3322725453|4.3327904897|4.3286689363|4.3314294933
2024-01-17 19:25:00|RNDR|1705519500|4.3318499574|4.3394292244|4.3314139336|4.3394292244
2024-01-17 19:26:00|RNDR|1705519560|4.3400861921|4.3458914318|4.3395008326|4.3450259541
2024-01-17 19:27:00|RNDR|1705519620|4.3454213175|4.3494110516|4.3448511676|4.3491383534
2024-01-17 19:28:00|RNDR|1705519680|4.348301901|4.3487212901|4.3406813063|4.3430596004
2024-01-17 19:29:00|RNDR|1705519740|4.3431428506|4.3487457398|4.3431428506|4.3474722781
2024-01-17 19:30:00|RNDR|1705519800|4.3473622859|4.3494686461|4.3450082192|4.3455408254
2024-01-17 19:31:00|RNDR|1705519860|4.3438348696|4.346550374|4.3404486612|4.3452521812
2024-01-17 19:32:00|RNDR|1705519920|4.3448804308|4.3469356796|4.3395888016|4.3444285885
2024-01-17 19:33:00|RNDR|1705519980|4.3437259896|4.3437259896|4.3302211071|4.3302211071
2024-01-17 19:34:00|RNDR|1705520040|4.3279663814|4.3295325331|4.3236420472|4.3236420472
2024-01-17 19:35:00|RNDR|1705520100|4.3233340305|4.3240833743|4.3145558205|4.3197267289
2024-01-17 19:36:00|RNDR|1705520160|4.320022259|4.3231199088|4.3183847085|4.3215999693
2024-01-17 19:37:00|RNDR|1705520220|4.3215963482|4.3256926939|4.3212427568|4.3238236384
2024-01-17 19:38:00|RNDR|1705520280|4.3238217458|4.327834326|4.32092698|4.32092698
2024-01-17 19:39:00|RNDR|1705520340|4.3210309763|4.3210309763|4.3176367228|4.319258073
2024-01-17 19:40:00|RNDR|1705520400|4.3180454301|4.3288328976|4.3180454301|4.3273213062
2024-01-17 19:41:00|RNDR|1705520460|4.3285718538|4.3373413037|4.3281706772|4.3349865216
2024-01-17 19:42:00|RNDR|1705520520|4.3354124848|4.3354124848|4.3255477024|4.3260025425
2024-01-17 19:43:00|RNDR|1705520580|4.3268227704|4.3273831474|4.3253061505|4.3262617953
2024-01-17 19:44:00|RNDR|1705520640|4.3266769729|4.3346619329|4.3266769729|4.334413344
2024-01-17 19:45:00|RNDR|1705520700|4.334049468|4.3382717563|4.3340152332|4.3382717563
2024-01-17 19:46:00|RNDR|1705520760|4.3383736551|4.3394407512|4.3296032584|4.3296032584
2024-01-17 19:47:00|RNDR|1705520820|4.3289588121|4.3293797369|4.3265666058|4.3265666058
2024-01-17 19:48:00|RNDR|1705520880|4.3254746091|4.3257900301|4.3233177419|4.3233177419
2024-01-17 19:49:00|RNDR|1705520940|4.3230087663|4.3362053462|4.3227912171|4.3318103292
2024-01-17 19:50:00|RNDR|1705521000|4.3318859296|4.3472938638|4.3318859296|4.3452933029
2024-01-17 19:51:00|RNDR|1705521060|4.3451216145|4.3455939005|4.3392720304|4.340107675
2024-01-17 19:52:00|RNDR|1705521120|4.3405218216|4.3455642599|4.3400555703|4.3455642599
2024-01-17 19:53:00|RNDR|1705521180|4.3455507843|4.3533287903|4.3450549739|4.3533287903
2024-01-17 19:54:00|RNDR|1705521240|4.3534618021|4.3534618021|4.3457242734|4.3472823741
2024-01-17 19:55:00|RNDR|1705521300|4.3471280559|4.3568476652|4.3471280559|4.3539283053
2024-01-17 19:56:00|RNDR|1705521360|4.356872358|4.356872358|4.3525438058|4.3553935751
2024-01-17 19:57:00|RNDR|1705521420|4.3572122059|4.3620651751|4.3567073484|4.3576002091
2024-01-17 19:58:00|RNDR|1705521480|4.3572511764|4.3587804415|4.3495826114|4.3504419991
2024-01-17 19:59:00|RNDR|1705521540|4.3497215305|4.3530059483|4.3495447732|4.351792076
2024-01-17 20:00:00|RNDR|1705521600|4.3514195853|4.3514195853|4.343865892|4.343865892
2024-01-17 20:01:00|RNDR|1705521660|4.3437916307|4.345180308|4.3419591508|4.3426459556
2024-01-17 20:02:00|RNDR|1705521720|4.3408124759|4.3408124759|4.3275349049|4.3287349077
2024-01-17 20:03:00|RNDR|1705521780|4.3285466122|4.3325595328|4.3217366749|4.3287229102
2024-01-17 20:04:00|RNDR|1705521840|4.3282461693|4.3284994531|4.3232068418|4.3245494071
2024-01-17 20:05:00|RNDR|1705521900|4.3247987579|4.3322393824|4.3187851383|4.3302681823
2024-01-17 20:06:00|RNDR|1705521960|4.3295609946|4.3306906238|4.31714875|4.31714875
2024-01-17 20:07:00|RNDR|1705522020|4.3162166087|4.3164722247|4.3030976015|4.3030976015
2024-01-17 20:08:00|RNDR|1705522080|4.3078064821|4.3078064821|4.301524502|4.3035490514
2024-01-17 20:09:00|RNDR|1705522140|4.3017652255|4.3026472229|4.2754791157|4.284334988
2024-01-17 20:10:00|RNDR|1705522200|4.2857574231|4.2888923272|4.2848929423|4.2867215522
2024-01-17 20:11:00|RNDR|1705522260|4.2882940073|4.2981703919|4.2882940073|4.297829532
2024-01-17 20:12:00|RNDR|1705522320|4.2989632294|4.3032749841|4.2989632294|4.3009900712
2024-01-17 20:13:00|RNDR|1705522380|4.298402566|4.2997659415|4.2939642942|4.2939642942
2024-01-17 20:14:00|RNDR|1705522440|4.2929617078|4.2929617078|4.2817839464|4.2817839464
2024-01-17 20:15:00|RNDR|1705522500|4.282267142|4.2848558194|4.2822620822|4.2827733823
2024-01-17 20:16:00|RNDR|1705522560|4.2822812272|4.2849675327|4.2776810405|4.2833171121
2024-01-17 20:17:00|RNDR|1705522620|4.2831621623|4.2902940677|4.2789783979|4.2853849476
2024-01-17 20:18:00|RNDR|1705522680|4.2853819696|4.2918207835|4.283631069|4.2868259502
2024-01-17 20:19:00|RNDR|1705522740|4.2881540306|4.2896029574|4.2847006729|4.2895858396
2024-01-17 20:20:00|RNDR|1705522800|4.2897292754|4.3009443573|4.2892083379|4.3009443573
2024-01-17 20:21:00|RNDR|1705522860|4.3009800379|4.304324626|4.2968315741|4.2974973455
2024-01-17 20:22:00|RNDR|1705522920|4.2968896737|4.2968896737|4.2888579942|4.290380432
2024-01-17 20:23:00|RNDR|1705522980|4.2903954764|4.292336653|4.2870835|4.2870835
2024-01-17 20:24:00|RNDR|1705523040|4.2861659828|4.324254022|4.2855556979|4.3214626977
2024-01-17 20:25:00|RNDR|1705523100|4.3200429725|4.3200429725|4.3138636703|4.3138636703
2024-01-17 20:26:00|RNDR|1705523160|4.3137949441|4.3162554716|4.3096771521|4.3162554716
2024-01-17 20:27:00|RNDR|1705523220|4.3168585447|4.3195500317|4.3164362665|4.3188089695
2024-01-17 20:28:00|RNDR|1705523280|4.3188036893|4.3242140654|4.318551963|4.322652793
2024-01-17 20:29:00|RNDR|1705523340|4.3226530765|4.3230796245|4.3180548892|4.3192906915
2024-01-17 20:30:00|RNDR|1705523400|4.3188778508|4.3206421602|4.3188778508|4.3189729959
2024-01-17 20:31:00|RNDR|1705523460|4.3191358707|4.3236815932|4.3188740017|4.3232879096
2024-01-17 20:32:00|RNDR|1705523520|4.3238923143|4.3327314271|4.3221080692|4.3327314271
2024-01-17 20:33:00|RNDR|1705523580|4.3329145253|4.3390484139|4.3328994048|4.3340680759
2024-01-17 20:34:00|RNDR|1705523640|4.3316463576|4.3316463576|4.3214970598|4.3256079746
2024-01-17 20:35:00|RNDR|1705523700|4.3257950331|4.3320534446|4.3249766749|4.3277726701
2024-01-17 20:36:00|RNDR|1705523760|4.3277762973|4.3277762973|4.3165843877|4.3169520944
2024-01-17 20:37:00|RNDR|1705523820|4.3167991532|4.3206593452|4.3145973495|4.3145973495
2024-01-17 20:38:00|RNDR|1705523880|4.3145036474|4.324190602|4.3134943141|4.324190602
2024-01-17 20:39:00|RNDR|1705523940|4.3250176283|4.3266966501|4.3211937785|4.3227707591
2024-01-17 20:40:00|RNDR|1705524000|4.3228666894|4.3310300734|4.3228639073|4.3309880387
2024-01-17 20:41:00|RNDR|1705524060|4.3350142715|4.3362961641|4.3341349175|4.3345516655
2024-01-17 20:42:00|RNDR|1705524120|4.3345394459|4.3347150784|4.3280929707|4.329508488
2024-01-17 20:43:00|RNDR|1705524180|4.3302396335|4.3304808282|4.3280542574|4.3287839623
2024-01-17 20:44:00|RNDR|1705524240|4.3288059146|4.3345660178|4.3288059146|4.3343697312
2024-01-17 20:45:00|RNDR|1705524300|4.3343796098|4.3349029344|4.3326790283|4.3339456179
2024-01-17 20:46:00|RNDR|1705524360|4.3328463864|4.3363598848|4.3301724267|4.3334031122
2024-01-17 20:47:00|RNDR|1705524420|4.3333153897|4.3333153897|4.3290525519|4.3292127187
2024-01-17 20:48:00|RNDR|1705524480|4.3292125186|4.3292125186|4.323353861|4.3234853822
2024-01-17 20:49:00|RNDR|1705524540|4.3229455734|4.3250591522|4.3219909579|4.3250591522
2024-01-17 20:50:00|RNDR|1705524600|4.3250591522|4.3302298136|4.3236416805|4.3293957958
2024-01-17 20:51:00|RNDR|1705524660|4.3293968149|4.330817477|4.3251829845|4.3255981241
2024-01-17 20:52:00|RNDR|1705524720|4.325598305|4.3332455623|4.3253214769|4.3300474531
2024-01-17 20:53:00|RNDR|1705524780|4.3315074042|4.3318530533|4.3279815988|4.3279906874
2024-01-17 20:54:00|RNDR|1705524840|4.3275413069|4.3275413069|4.3239705199|4.3269902125
2024-01-17 20:55:00|RNDR|1705524900|4.3268803295|4.3288940897|4.3230587142|4.3230587142
2024-01-17 20:56:00|RNDR|1705524960|4.3212532446|4.3212532446|4.3097417145|4.3097417145
2024-01-17 20:57:00|RNDR|1705525020|4.3095106228|4.3095447863|4.3017751428|4.3029069609
2024-01-17 20:58:00|RNDR|1705525080|4.3028981342|4.3058958736|4.3005488464|4.3014000692
2024-01-17 20:59:00|RNDR|1705525140|4.300559006|4.3126409547|4.2968698137|4.3124657708
2024-01-17 21:00:00|RNDR|1705525200|4.3134502094|4.3150646288|4.3122551824|4.3135503361
2024-01-17 21:01:00|RNDR|1705525260|4.3129169234|4.3145592102|4.3104110251|4.3140951344
2024-01-17 21:02:00|RNDR|1705525320|4.3071445582|4.3095325233|4.3048440138|4.3073900415
2024-01-17 21:03:00|RNDR|1705525380|4.3075557432|4.3079358772|4.3006489659|4.3006489659
2024-01-17 21:04:00|RNDR|1705525440|4.3011769827|4.3017969455|4.2997831122|4.3017753919
2024-01-17 21:05:00|RNDR|1705525500|4.3017990107|4.3068930409|4.3017656211|4.306847244
2024-01-17 21:06:00|RNDR|1705525560|4.3070047251|4.3219872645|4.3070047251|4.3219872645
2024-01-17 21:07:00|RNDR|1705525620|4.321995444|4.321995444|4.3130378331|4.3130378331
2024-01-17 21:08:00|RNDR|1705525680|4.3119407995|4.313021378|4.308157229|4.3089175128
2024-01-17 21:09:00|RNDR|1705525740|4.3089203117|4.3141849886|4.3089203117|4.3130916254
2024-01-17 21:10:00|RNDR|1705525800|4.3131652303|4.3185797415|4.3129500545|4.3184138052
2024-01-17 21:11:00|RNDR|1705525860|4.3184144792|4.3244706811|4.3160372662|4.3231789083
2024-01-17 21:12:00|RNDR|1705525920|4.3225901537|4.3253592897|4.3220028618|4.3240516926
2024-01-17 21:13:00|RNDR|1705525980|4.3231907124|4.32405462|4.3184008941|4.3184009063
2024-01-17 21:14:00|RNDR|1705526040|4.3179998292|4.3226831487|4.3176386118|4.3199888695
2024-01-17 21:15:00|RNDR|1705526100|4.3200351889|4.3240961057|4.3178659788|4.3178659788
2024-01-17 21:16:00|RNDR|1705526160|4.317978553|4.3188352645|4.3035792384|4.3058445835
2024-01-17 21:17:00|RNDR|1705526220|4.3086479653|4.3166672643|4.3086479653|4.315461995
2024-01-17 21:18:00|RNDR|1705526280|4.3155866616|4.3174813183|4.3140776942|4.3158090028
2024-01-17 21:19:00|RNDR|1705526340|4.3157925297|4.3242416971|4.3150096246|4.315214562
2024-01-17 21:20:00|RNDR|1705526400|4.3153583998|4.3160187938|4.3091172005|4.3160187938
2024-01-17 21:21:00|RNDR|1705526460|4.3160272548|4.3273010006|4.3160272548|4.3199830425
2024-01-17 21:22:00|RNDR|1705526520|4.3199827681|4.3204170193|4.3155670854|4.3157459138
2024-01-17 21:23:00|RNDR|1705526580|4.3157189911|4.3262212004|4.3157189911|4.3193738641
2024-01-17 21:24:00|RNDR|1705526640|4.3206829127|4.3230616948|4.3183477199|4.3185520781
2024-01-17 21:25:00|RNDR|1705526700|4.3198360448|4.3211472573|4.3163488759|4.3209405171
2024-01-17 21:26:00|RNDR|1705526760|4.3202453464|4.3202453464|4.3180860042|4.3193843074
2024-01-17 21:27:00|RNDR|1705526820|4.3193839621|4.3235215105|4.3193839621|4.3229702196
2024-01-17 21:28:00|RNDR|1705526880|4.3229712712|4.3239937631|4.3187561266|4.3187569433
2024-01-17 21:29:00|RNDR|1705526940|4.3184790078|4.3252114201|4.3135399791|4.3212328014
2024-01-17 21:30:00|RNDR|1705527000|4.3212286443|4.322424136|4.3182868882|4.322424136
2024-01-17 21:31:00|RNDR|1705527060|4.3224139664|4.3276430208|4.3224119942|4.3261416536
2024-01-17 21:32:00|RNDR|1705527120|4.3265707799|4.3318768578|4.3259982518|4.3289650217
2024-01-17 21:33:00|RNDR|1705527180|4.3289677032|4.3289708404|4.3193933813|4.3203164405
2024-01-17 21:34:00|RNDR|1705527240|4.3198288224|4.3198288224|4.3149288652|4.3149288652
2024-01-17 21:35:00|RNDR|1705527300|4.3149308872|4.3149989957|4.3082664064|4.3086346832
2024-01-17 21:36:00|RNDR|1705527360|4.3248094014|4.3248094014|4.311943452|4.311943452
2024-01-17 21:37:00|RNDR|1705527420|4.3117888037|4.3117888037|4.3069537279|4.3096280303
2024-01-17 21:38:00|RNDR|1705527480|4.3100670282|4.3100670282|4.3056479888|4.3091820027
2024-01-17 21:39:00|RNDR|1705527540|4.3091820791|4.3093011429|4.3063808166|4.3066777018
2024-01-17 21:40:00|RNDR|1705527600|4.3062203687|4.3226682225|4.3052389947|4.3226682225
2024-01-17 21:41:00|RNDR|1705527660|4.3226269735|4.3278775747|4.315464532|4.3156421897
2024-01-17 21:42:00|RNDR|1705527720|4.3155667615|4.3224225579|4.3116883922|4.3207480973
2024-01-17 21:43:00|RNDR|1705527780|4.3200745755|4.3200745755|4.3144076072|4.3179123948
2024-01-17 21:44:00|RNDR|1705527840|4.3184604773|4.318667625|4.3169925388|4.3181638096
2024-01-17 21:45:00|RNDR|1705527900|4.3181607454|4.3181649603|4.3148922588|4.3154903343
2024-01-17 21:46:00|RNDR|1705527960|4.3153100783|4.3264667192|4.31523502|4.3264632369
2024-01-17 21:47:00|RNDR|1705528020|4.3250745915|4.3263022378|4.3203111493|4.320820649
2024-01-17 21:48:00|RNDR|1705528080|4.3216479606|4.3222222878|4.318286178|4.320345104
2024-01-17 21:49:00|RNDR|1705528140|4.3203471169|4.322435746|4.3201741179|4.3217475832
2024-01-17 21:50:00|RNDR|1705528200|4.3211584574|4.3219892392|4.3147246433|4.3173974009
2024-01-17 21:51:00|RNDR|1705528260|4.3175482567|4.3185217808|4.3152455957|4.317726221
2024-01-17 21:52:00|RNDR|1705528320|4.3174538116|4.3224005455|4.3174538116|4.3224005455
2024-01-17 21:53:00|RNDR|1705528380|4.3223983139|4.3276698985|4.321449995|4.3276698985
2024-01-17 21:54:00|RNDR|1705528440|4.3281587675|4.3289813418|4.326228061|4.3279268673
2024-01-17 21:55:00|RNDR|1705528500|4.3275099261|4.3339935904|4.3275099261|4.3297919445
2024-01-17 21:56:00|RNDR|1705528560|4.3318279572|4.3318279572|4.3270588056|4.3279980808
2024-01-17 21:57:00|RNDR|1705528620|4.3275724861|4.3346085369|4.3268591064|4.3346085369
2024-01-17 21:58:00|RNDR|1705528680|4.3351195116|4.3357558935|4.3200999802|4.3205037376
2024-01-17 21:59:00|RNDR|1705528740|4.3213700028|4.3288135295|4.3213700028|4.3288126505
2024-01-17 22:00:00|RNDR|1705528800|4.3291058953|4.3298875178|4.326178963|4.3289245647
2024-01-17 22:01:00|RNDR|1705528860|4.3290189472|4.3290189472|4.3199467104|4.3209106911
2024-01-17 22:02:00|RNDR|1705528920|4.3206855777|4.3206855777|4.3124770647|4.3165131333
2024-01-17 22:03:00|RNDR|1705528980|4.3170330474|4.317050675|4.3116602263|4.3142829365
2024-01-17 22:04:00|RNDR|1705529040|4.3143408784|4.3160177561|4.3037436678|4.3041298504
2024-01-17 22:05:00|RNDR|1705529100|4.3033760186|4.3072645973|4.3033760186|4.3049502549
2024-01-17 22:06:00|RNDR|1705529160|4.3044260263|4.3168903675|4.3039829537|4.3168845869
2024-01-17 22:07:00|RNDR|1705529220|4.3168835727|4.3222243004|4.3168835727|4.3222243004
2024-01-17 22:08:00|RNDR|1705529280|4.3210440677|4.3230614945|4.3186223573|4.3229476862
2024-01-17 22:09:00|RNDR|1705529340|4.322954078|4.3249427875|4.3224964481|4.3249427875
2024-01-17 22:10:00|RNDR|1705529400|4.3249657203|4.3278453241|4.3249657203|4.326356792
2024-01-17 22:11:00|RNDR|1705529460|4.3263559987|4.3267915732|4.3173902475|4.3175861194
2024-01-17 22:12:00|RNDR|1705529520|4.3175824894|4.3213171258|4.3148887365|4.3213171246
2024-01-17 22:13:00|RNDR|1705529580|4.3213705833|4.3224841916|4.3068582293|4.3082564934
2024-01-17 22:14:00|RNDR|1705529640|4.3082531036|4.3091440672|4.3070504838|4.3070504838
2024-01-17 22:15:00|RNDR|1705529700|4.3057679658|4.3079396528|4.3039739237|4.3059686771
2024-01-17 22:16:00|RNDR|1705529760|4.305968605|4.3079560814|4.2894174229|4.2917465012
2024-01-17 22:17:00|RNDR|1705529820|4.2917565441|4.2924855667|4.2848227167|4.2861217606
2024-01-17 22:18:00|RNDR|1705529880|4.2856323859|4.286664924|4.2835805454|4.2836726495
2024-01-17 22:19:00|RNDR|1705529940|4.2785370301|4.2785370301|4.2749275899|4.2760340749
2024-01-17 22:20:00|RNDR|1705530000|4.2759094827|4.2767544619|4.2749211224|4.2767544619
2024-01-17 22:21:00|RNDR|1705530060|4.2767518174|4.2767518174|4.2667979056|4.2669144123
2024-01-17 22:22:00|RNDR|1705530120|4.2685572804|4.2691772666|4.2655986997|4.2685510999
2024-01-17 22:23:00|RNDR|1705530180|4.2676837898|4.2681054098|4.2609984342|4.2612395849
2024-01-17 22:24:00|RNDR|1705530240|4.261357333|4.2644824166|4.2415916806|4.2441904112
2024-01-17 22:25:00|RNDR|1705530300|4.2442905757|4.251646891|4.2429210559|4.2433770733
2024-01-17 22:26:00|RNDR|1705530360|4.2446465469|4.2458859589|4.2374359004|4.2410944154
2024-01-17 22:27:00|RNDR|1705530420|4.2419236838|4.2546544892|4.2419236838|4.254514187
2024-01-17 22:28:00|RNDR|1705530480|4.2537666287|4.2607158356|4.2537646435|4.2605726753
2024-01-17 22:29:00|RNDR|1705530540|4.2607142368|4.2614760227|4.2576081967|4.2613527244
2024-01-17 22:30:00|RNDR|1705530600|4.2618598725|4.2641672824|4.2612395993|4.2614975403
2024-01-17 22:31:00|RNDR|1705530660|4.2620926936|4.2620926936|4.2598778664|4.2598778664
2024-01-17 22:32:00|RNDR|1705530720|4.2597314592|4.2597314592|4.2564474024|4.258406138
2024-01-17 22:33:00|RNDR|1705530780|4.2590111634|4.2592501546|4.2523611529|4.2523611529
2024-01-17 22:34:00|RNDR|1705530840|4.2528106087|4.2588705331|4.2528106087|4.2553976419
2024-01-17 22:35:00|RNDR|1705530900|4.2554295589|4.2554323256|4.2508549355|4.2511748979
2024-01-17 22:36:00|RNDR|1705530960|4.2499584382|4.2524251875|4.2499584382|4.2523657013
2024-01-17 22:37:00|RNDR|1705531020|4.2523574219|4.2523574219|4.2477129277|4.2477129277
2024-01-17 22:38:00|RNDR|1705531080|4.2466040739|4.2534728727|4.2457647107|4.2530451138
2024-01-17 22:39:00|RNDR|1705531140|4.2528792726|4.2634792607|4.2528792726|4.2616093743
2024-01-17 22:40:00|RNDR|1705531200|4.2592950571|4.2592950571|4.2445089629|4.2449257841
2024-01-17 22:41:00|RNDR|1705531260|4.2444742919|4.2466741134|4.235413217|4.2466741134
2024-01-17 22:42:00|RNDR|1705531320|4.2466740058|4.2509404916|4.2466740058|4.2500834622
2024-01-17 22:43:00|RNDR|1705531380|4.2500902997|4.2500902997|4.2473133897|4.2479988636
2024-01-17 22:44:00|RNDR|1705531440|4.2479971485|4.2481740992|4.2404303509|4.242749462
2024-01-17 22:45:00|RNDR|1705531500|4.2425805498|4.24423735|4.2408832785|4.24423735
2024-01-17 22:46:00|RNDR|1705531560|4.2449102404|4.2533370484|4.2449099732|4.2533370484
2024-01-17 22:47:00|RNDR|1705531620|4.2533337495|4.2603847856|4.2533337495|4.2592457644
2024-01-17 22:48:00|RNDR|1705531680|4.2600494452|4.2615785977|4.25702907|4.2570420718
2024-01-17 22:49:00|RNDR|1705531740|4.2580879187|4.2606140595|4.2576622879|4.2606140595
2024-01-17 22:50:00|RNDR|1705531800|4.2601226803|4.2647498788|4.2601226803|4.264312203
2024-01-17 22:51:00|RNDR|1705531860|4.2643230546|4.2693151812|4.2643209453|4.2685113251
2024-01-17 22:52:00|RNDR|1705531920|4.2688182845|4.2781035257|4.2688182845|4.2774951782
2024-01-17 22:53:00|RNDR|1705531980|4.2782056462|4.2862405486|4.2769839984|4.2860922113
2024-01-17 22:54:00|RNDR|1705532040|4.2860911283|4.2902983234|4.2860911283|4.289919159
2024-01-17 22:55:00|RNDR|1705532100|4.2899444489|4.2912360825|4.2876343429|4.2876463725
2024-01-17 22:56:00|RNDR|1705532160|4.287645521|4.2880713015|4.2750533629|4.2750533629
2024-01-17 22:57:00|RNDR|1705532220|4.274806133|4.274806133|4.2688177044|4.2696849993
2024-01-17 22:58:00|RNDR|1705532280|4.2696813738|4.2723396917|4.2694276454|4.2703963535
2024-01-17 22:59:00|RNDR|1705532340|4.2703961475|4.2792690183|4.2702315241|4.2790891073
2024-01-17 23:00:00|RNDR|1705532400|4.2792718964|4.279555062|4.276162482|4.2761663852
2024-01-17 23:01:00|RNDR|1705532460|4.2757076504|4.2757076504|4.2605686318|4.2605686318
2024-01-17 23:02:00|RNDR|1705532520|4.2598881337|4.2598881337|4.2231344187|4.2234249746
2024-01-17 23:03:00|RNDR|1705532580|4.2231622692|4.2291050068|4.2191235606|4.2199511769
2024-01-17 23:04:00|RNDR|1705532640|4.2196223121|4.2261874615|4.2111883632|4.2111883632
2024-01-17 23:05:00|RNDR|1705532700|4.2108703403|4.2163739567|4.2095740873|4.2149271424
2024-01-17 23:06:00|RNDR|1705532760|4.2144931806|4.2174581026|4.2095902398|4.209624843
2024-01-17 23:07:00|RNDR|1705532820|4.2109335828|4.2202665843|4.2109335828|4.2149391099
2024-01-17 23:08:00|RNDR|1705532880|4.2153777859|4.216984344|4.2141081908|4.2156620223
2024-01-17 23:09:00|RNDR|1705532940|4.2156681807|4.2229342421|4.2156681807|4.221308065
2024-01-17 23:10:00|RNDR|1705533000|4.2214799613|4.2243780263|4.2214799613|4.2235287597
2024-01-17 23:11:00|RNDR|1705533060|4.2237808799|4.2257543354|4.2220581981|4.2256127442
2024-01-17 23:12:00|RNDR|1705533120|4.2253633134|4.2271485532|4.2245821956|4.2251776603
2024-01-17 23:13:00|RNDR|1705533180|4.2251924583|4.2266031514|4.2231539032|4.2238419645
2024-01-17 23:14:00|RNDR|1705533240|4.2238914894|4.2279155192|4.2238914894|4.2270590056
2024-01-17 23:15:00|RNDR|1705533300|4.226599397|4.2270198947|4.2125606859|4.2136537548
2024-01-17 23:16:00|RNDR|1705533360|4.2142434845|4.2254252253|4.2142434845|4.2213121822
2024-01-17 23:17:00|RNDR|1705533420|4.2210533158|4.2237202614|4.2202850022|4.2215486987
2024-01-17 23:18:00|RNDR|1705533480|4.2217184594|4.2217184594|4.2197449564|4.2207910426
2024-01-17 23:19:00|RNDR|1705533540|4.2207910387|4.2207943421|4.2159829351|4.2180708086
2024-01-17 23:20:00|RNDR|1705533600|4.218229441|4.2222200545|4.2180069662|4.2188829408
2024-01-17 23:21:00|RNDR|1705533660|4.2188038812|4.2229774396|4.2156720913|4.2159415865
2024-01-17 23:22:00|RNDR|1705533720|4.2153528401|4.2193469136|4.2150937334|4.2193464412
2024-01-17 23:23:00|RNDR|1705533780|4.2191563476|4.2202721647|4.2187011048|4.2199465467
2024-01-17 23:24:00|RNDR|1705533840|4.2197685014|4.2207068856|4.2043777053|4.2043777053
2024-01-17 23:25:00|RNDR|1705533900|4.2041578954|4.2046920863|4.199464127|4.2026679629
2024-01-17 23:26:00|RNDR|1705533960|4.2025129898|4.2038554367|4.2001078335|4.2008623877
2024-01-17 23:27:00|RNDR|1705534020|4.2011955522|4.2014008654|4.1993846049|4.1993846049
2024-01-17 23:28:00|RNDR|1705534080|4.1993114505|4.2035759166|4.1991725654|4.2009301138
2024-01-17 23:29:00|RNDR|1705534140|4.1997916125|4.2010964428|4.1991431597|4.1999313717
2024-01-17 23:30:00|RNDR|1705534200|4.1999677316|4.1999677316|4.1950724276|4.1955844047
2024-01-17 23:31:00|RNDR|1705534260|4.1955848516|4.202539292|4.1955689554|4.2000392254
2024-01-17 23:32:00|RNDR|1705534320|4.2003914419|4.2036109416|4.1996565668|4.2013309807
2024-01-17 23:33:00|RNDR|1705534380|4.2015212788|4.2015212788|4.1986133406|4.1986955843
2024-01-17 23:34:00|RNDR|1705534440|4.1994917989|4.1999277719|4.1963315392|4.1963315392
2024-01-17 23:35:00|RNDR|1705534500|4.1961642277|4.1975965131|4.1947476393|4.1953131213
2024-01-17 23:36:00|RNDR|1705534560|4.1954637208|4.1979557377|4.1944304681|4.1976849409
2024-01-17 23:37:00|RNDR|1705534620|4.1970692124|4.1979372611|4.1925318256|4.1926807937
2024-01-17 23:38:00|RNDR|1705534680|4.1926754399|4.1968067268|4.1926721898|4.1941580151
2024-01-17 23:39:00|RNDR|1705534740|4.1941581876|4.2006125582|4.1941580314|4.1984816209
2024-01-17 23:40:00|RNDR|1705534800|4.1980701392|4.1981022193|4.1958973838|4.1959529301
2024-01-17 23:41:00|RNDR|1705534860|4.1963923425|4.2055056423|4.1950111679|4.2055056423
2024-01-17 23:42:00|RNDR|1705534920|4.2055067079|4.2064247813|4.1983775383|4.1988160131
2024-01-17 23:43:00|RNDR|1705534980|4.1986609683|4.1986732642|4.1962854944|4.1970708678
2024-01-17 23:44:00|RNDR|1705535040|4.1920957135|4.1929490945|4.1893264891|4.1911966362
2024-01-17 23:45:00|RNDR|1705535100|4.1912052987|4.1914775394|4.1872926128|4.1882181762
2024-01-17 23:46:00|RNDR|1705535160|4.1895447674|4.2017224599|4.1895447674|4.1898741422
2024-01-17 23:47:00|RNDR|1705535220|4.1900684788|4.1900684788|4.1856337191|4.1856337191
2024-01-17 23:48:00|RNDR|1705535280|4.1851222826|4.1858158875|4.183752306|4.1839294772
2024-01-17 23:49:00|RNDR|1705535340|4.1844867163|4.1933323838|4.1837570166|4.1932112791
2024-01-17 23:50:00|RNDR|1705535400|4.1953398192|4.2026695541|4.1953398192|4.2026695541
2024-01-17 23:51:00|RNDR|1705535460|4.2025450548|4.2025450548|4.1983181428|4.1983181428
2024-01-17 23:52:00|RNDR|1705535520|4.1981846066|4.1982189363|4.1952031116|4.1952031116
2024-01-17 23:53:00|RNDR|1705535580|4.1952031315|4.195925581|4.1916135729|4.1916190385
2024-01-17 23:54:00|RNDR|1705535640|4.1916073051|4.191621754|4.1893390566|4.1893410725
2024-01-17 23:55:00|RNDR|1705535700|4.1893363698|4.198677157|4.1893363698|4.1986649968
2024-01-17 23:56:00|RNDR|1705535760|4.1986789652|4.2007666459|4.1984441083|4.1984441083
2024-01-17 23:57:00|RNDR|1705535820|4.1984283684|4.1984283684|4.1873844089|4.1878315386
2024-01-17 23:58:00|RNDR|1705535880|4.1890667217|4.1952649487|4.1890667217|4.1950942813
2024-01-17 23:59:00|RNDR|1705535940|4.1950785953|4.2001797953|4.1950785953|4.1992111619
2024-01-18 00:00:00|RNDR|1705536000|4.1985365061|4.1991302867|4.1954410948|4.1961077585
2024-01-18 00:01:00|RNDR|1705536060|4.1961569539|4.2091309128|4.1961470641|4.2091309128
2024-01-18 00:02:00|RNDR|1705536120|4.2052649877|4.2069860657|4.2005356429|4.2058060308
2024-01-18 00:03:00|RNDR|1705536180|4.2055438174|4.2100336037|4.2047961712|4.2099488046
2024-01-18 00:04:00|RNDR|1705536240|4.2099501536|4.2193765767|4.2099497012|4.2193765767
2024-01-18 00:05:00|RNDR|1705536300|4.2203026628|4.2269123081|4.2191913212|4.2269123081
2024-01-18 00:06:00|RNDR|1705536360|4.2277523349|4.2316856069|4.2277523349|4.2316856069
2024-01-18 00:07:00|RNDR|1705536420|4.2318630675|4.2388270412|4.2290453348|4.2379529244
2024-01-18 00:08:00|RNDR|1705536480|4.2383965624|4.2407215252|4.2365064052|4.2365064052
2024-01-18 00:09:00|RNDR|1705536540|4.2359497182|4.2359497182|4.2259742211|4.226430598
2024-01-18 00:10:00|RNDR|1705536600|4.2240501967|4.2321047798|4.2240501967|4.2297067439
2024-01-18 00:11:00|RNDR|1705536660|4.2333029805|4.2423636053|4.2333029805|4.2388150545
2024-01-18 00:12:00|RNDR|1705536720|4.2378717501|4.2383110857|4.2330661699|4.2339502417
2024-01-18 00:13:00|RNDR|1705536780|4.2343783014|4.2346816148|4.228582686|4.2285981695
2024-01-18 00:14:00|RNDR|1705536840|4.2262649047|4.2262649047|4.2110327292|4.211053178
2024-01-18 00:15:00|RNDR|1705536900|4.211139765|4.2147565928|4.2094295024|4.210439309
2024-01-18 00:16:00|RNDR|1705536960|4.210439775|4.2132101841|4.2083521607|4.2132101841
2024-01-18 00:17:00|RNDR|1705537020|4.2132063714|4.2150024363|4.2129007935|4.2150000918
2024-01-18 00:18:00|RNDR|1705537080|4.2158751881|4.2158752522|4.2005572297|4.200734536
2024-01-18 00:19:00|RNDR|1705537140|4.2007345536|4.2089033055|4.1943731586|4.2082397047
2024-01-18 00:20:00|RNDR|1705537200|4.2082510397|4.2104125133|4.2069500138|4.2104125133
2024-01-18 00:21:00|RNDR|1705537260|4.2103050904|4.2116305083|4.2057279114|4.2057279114
2024-01-18 00:22:00|RNDR|1705537320|4.20435378|4.20435378|4.1985970645|4.1991983429
2024-01-18 00:23:00|RNDR|1705537380|4.1992042956|4.2032821619|4.1943924618|4.1952572924
2024-01-18 00:24:00|RNDR|1705537440|4.1952565344|4.2018314809|4.1950793828|4.2002966517
2024-01-18 00:25:00|RNDR|1705537500|4.2012326297|4.204235844|4.1982491598|4.2037216295
2024-01-18 00:26:00|RNDR|1705537560|4.2044767568|4.2047791798|4.1971867449|4.1977990105
2024-01-18 00:27:00|RNDR|1705537620|4.1984592154|4.1984592154|4.1932561397|4.1932561397
2024-01-18 00:28:00|RNDR|1705537680|4.1930663734|4.1932412817|4.1913430241|4.1920862473
2024-01-18 00:29:00|RNDR|1705537740|4.1922631373|4.1926988169|4.1881834455|4.1881834455
2024-01-18 00:30:00|RNDR|1705537800|4.1886183867|4.1898761525|4.1883652676|4.1898740719
2024-01-18 00:31:00|RNDR|1705537860|4.1896940937|4.1898799153|4.1855877379|4.1855877379
2024-01-18 00:32:00|RNDR|1705537920|4.1854385713|4.1883862411|4.185420902|4.1871310582
2024-01-18 00:33:00|RNDR|1705537980|4.1853901175|4.1884416039|4.182048172|4.1884380745
2024-01-18 00:34:00|RNDR|1705538040|4.1884402354|4.1980958016|4.1884402354|4.196651328
2024-01-18 00:35:00|RNDR|1705538100|4.1958623924|4.2034465673|4.1940813638|4.2034435168
2024-01-18 00:36:00|RNDR|1705538160|4.2034435363|4.2115479758|4.2023891628|4.2096259695
2024-01-18 00:37:00|RNDR|1705538220|4.2098114343|4.2106998006|4.2078009397|4.2097462589
2024-01-18 00:38:00|RNDR|1705538280|4.2098925378|4.2099246894|4.2080493673|4.2099234919
2024-01-18 00:39:00|RNDR|1705538340|4.2099197389|4.2101420034|4.2022358685|4.2057665857
2024-01-18 00:40:00|RNDR|1705538400|4.2062127018|4.207004344|4.2022709014|4.207004344
2024-01-18 00:41:00|RNDR|1705538460|4.2069898624|4.2069898624|4.2039096656|4.2048207162
2024-01-18 00:42:00|RNDR|1705538520|4.2048245745|4.2100117476|4.2046467296|4.2100117476
2024-01-18 00:43:00|RNDR|1705538580|4.2106670095|4.2167812941|4.2106665139|4.2167812941
2024-01-18 00:44:00|RNDR|1705538640|4.2183949667|4.2187497471|4.2176215217|4.2179500954
2024-01-18 00:45:00|RNDR|1705538700|4.2179510214|4.2183798633|4.2171199764|4.2181931626
2024-01-18 00:46:00|RNDR|1705538760|4.2181930358|4.2207610138|4.2160884862|4.2197027272
2024-01-18 00:47:00|RNDR|1705538820|4.221029358|4.2237448076|4.2182279492|4.2195197311
2024-01-18 00:48:00|RNDR|1705538880|4.221535875|4.2256308295|4.2214236792|4.2241033093
2024-01-18 00:49:00|RNDR|1705538940|4.2254080161|4.2282330268|4.2254074687|4.2278392149
2024-01-18 00:50:00|RNDR|1705539000|4.2278375328|4.2302945012|4.2236046459|4.2275717418
2024-01-18 00:51:00|RNDR|1705539060|4.2275756246|4.229942399|4.2272714343|4.2272757939
2024-01-18 00:52:00|RNDR|1705539120|4.2272757616|4.2272757616|4.2175877263|4.2175877263
2024-01-18 00:53:00|RNDR|1705539180|4.2177676223|4.2177854345|4.214874908|4.2161943553
2024-01-18 00:54:00|RNDR|1705539240|4.2156918386|4.2161578346|4.2109737838|4.2109737838
2024-01-18 00:55:00|RNDR|1705539300|4.2109622851|4.2152112757|4.2109622851|4.2152112757
2024-01-18 00:56:00|RNDR|1705539360|4.2148675787|4.215585419|4.2104061604|4.2136442861
2024-01-18 00:57:00|RNDR|1705539420|4.2136332853|4.2259623473|4.212536874|4.2259621146
2024-01-18 00:58:00|RNDR|1705539480|4.2248030499|4.22526978|4.2232508686|4.2236884932
2024-01-18 00:59:00|RNDR|1705539540|4.2235927025|4.2235927025|4.2195761887|4.2200470012
2024-01-18 01:00:00|RNDR|1705539600|4.2200462714|4.2200462714|4.2138606989|4.21425782
2024-01-18 01:01:00|RNDR|1705539660|4.2155190816|4.2192222042|4.2149090138|4.2154732372
2024-01-18 01:02:00|RNDR|1705539720|4.2154887387|4.2300238829|4.2154887387|4.2297455897
2024-01-18 01:03:00|RNDR|1705539780|4.2294997345|4.2328890418|4.2294981839|4.2328890418
2024-01-18 01:04:00|RNDR|1705539840|4.2327491548|4.2327491548|4.2297547941|4.2324657604
2024-01-18 01:05:00|RNDR|1705539900|4.2324485325|4.2324485325|4.2279239535|4.2279273621
2024-01-18 01:06:00|RNDR|1705539960|4.2279265059|4.2304651195|4.2234339486|4.2298399727
2024-01-18 01:07:00|RNDR|1705540020|4.2308397373|4.2335012598|4.2307321959|4.2326033382
2024-01-18 01:08:00|RNDR|1705540080|4.2325428537|4.2345612712|4.2319127767|4.2344633963
2024-01-18 01:09:00|RNDR|1705540140|4.2345406179|4.2378668092|4.2330383425|4.2366448308
2024-01-18 01:10:00|RNDR|1705540200|4.2366365211|4.2481532031|4.2364551324|4.2479833082
2024-01-18 01:11:00|RNDR|1705540260|4.2477222507|4.2508413887|4.2469375048|4.2508410592
2024-01-18 01:12:00|RNDR|1705540320|4.2497456508|4.2532731386|4.2492183195|4.2510634788
2024-01-18 01:13:00|RNDR|1705540380|4.2506597097|4.2506597097|4.23271384|4.2345493886
2024-01-18 01:14:00|RNDR|1705540440|4.2347039013|4.2347039013|4.2262628951|4.2263039102
2024-01-18 01:15:00|RNDR|1705540500|4.2263027538|4.2292067825|4.2243959181|4.2292067825
2024-01-18 01:16:00|RNDR|1705540560|4.2291968156|4.2323957544|4.2291968156|4.2296337135
2024-01-18 01:17:00|RNDR|1705540620|4.226505555|4.226505555|4.2097557103|4.2097557103
2024-01-18 01:18:00|RNDR|1705540680|4.2097266312|4.2121971469|4.2090446359|4.2090446359
2024-01-18 01:19:00|RNDR|1705540740|4.2089661075|4.2103774607|4.2007320194|4.209685188
2024-01-18 01:20:00|RNDR|1705540800|4.2041660215|4.2124327708|4.2031607875|4.2115429396
2024-01-18 01:21:00|RNDR|1705540860|4.2115268503|4.2271987396|4.2115268503|4.2250951141
2024-01-18 01:22:00|RNDR|1705540920|4.2231325862|4.2247507539|4.2215649124|4.2225520673
2024-01-18 01:23:00|RNDR|1705540980|4.2220983078|4.2220983078|4.2152743199|4.2210085264
2024-01-18 01:24:00|RNDR|1705541040|4.2210079362|4.2319022592|4.2210079362|4.227158722
2024-01-18 01:25:00|RNDR|1705541100|4.2271580002|4.2345559616|4.2268784061|4.2338512272
2024-01-18 01:26:00|RNDR|1705541160|4.2338516026|4.2356498563|4.2308607812|4.2339735366
2024-01-18 01:27:00|RNDR|1705541220|4.2340775261|4.2397421024|4.232653992|4.2350549493
2024-01-18 01:28:00|RNDR|1705541280|4.2352798801|4.2356860052|4.2329859798|4.2329859798
2024-01-18 01:29:00|RNDR|1705541340|4.2329855497|4.2356604813|4.229128131|4.2303896084
2024-01-18 01:30:00|RNDR|1705541400|4.2301150629|4.2389026937|4.2300995571|4.2387242807
2024-01-18 01:31:00|RNDR|1705541460|4.2387247104|4.2387247104|4.2291237836|4.2291237836
2024-01-18 01:32:00|RNDR|1705541520|4.2291206574|4.2292748643|4.2203154533|4.2223008831
2024-01-18 01:33:00|RNDR|1705541580|4.2222990049|4.2247501861|4.2040008012|4.2040008012
2024-01-18 01:34:00|RNDR|1705541640|4.204639236|4.207534157|4.1898128341|4.1898128341
2024-01-18 01:35:00|RNDR|1705541700|4.1892744668|4.1918446461|4.1862156873|4.1885504443
2024-01-18 01:36:00|RNDR|1705541760|4.1873811717|4.1877254041|4.1777913172|4.1777913172
2024-01-18 01:37:00|RNDR|1705541820|4.1788328476|4.1788328476|4.1546770728|4.1547097687
2024-01-18 01:38:00|RNDR|1705541880|4.1552728285|4.159137793|4.1477943383|4.1541883104
2024-01-18 01:39:00|RNDR|1705541940|4.1546291027|4.1615536334|4.1546291027|4.1615536334
2024-01-18 01:40:00|RNDR|1705542000|4.1620106968|4.1637976679|4.1509282353|4.1579939384
2024-01-18 01:41:00|RNDR|1705542060|4.1574444683|4.1583875531|4.1504175585|4.1546824124
2024-01-18 01:42:00|RNDR|1705542120|4.1553525391|4.1621745259|4.155348757|4.1596621687
2024-01-18 01:43:00|RNDR|1705542180|4.1605668426|4.1605668426|4.1513034649|4.152221248
2024-01-18 01:44:00|RNDR|1705542240|4.1528604157|4.1528604157|4.1371526037|4.1400283488
2024-01-18 01:45:00|RNDR|1705542300|4.1383779971|4.1414920867|4.1361837086|4.1404420707
2024-01-18 01:46:00|RNDR|1705542360|4.141266104|4.1604542488|4.1405005617|4.1604542488
2024-01-18 01:47:00|RNDR|1705542420|4.1627981479|4.1627981479|4.1534464506|4.1549826109
2024-01-18 01:48:00|RNDR|1705542480|4.1549830014|4.1557944197|4.1477073433|4.1483269822
2024-01-18 01:49:00|RNDR|1705542540|4.1483292255|4.1515811869|4.1483222259|4.1504079635
2024-01-18 01:50:00|RNDR|1705542600|4.1508478834|4.15091714|4.1457517487|4.1457517487
2024-01-18 01:51:00|RNDR|1705542660|4.1453053848|4.1460212841|4.1408378542|4.1408378542
2024-01-18 01:52:00|RNDR|1705542720|4.140783806|4.1412264437|4.1325093167|4.133393643
2024-01-18 01:53:00|RNDR|1705542780|4.1224937574|4.1304365299|4.1224937574|4.1304365299
2024-01-18 01:54:00|RNDR|1705542840|4.1305036423|4.1590386862|4.1305036423|4.1590386862
2024-01-18 01:55:00|RNDR|1705542900|4.1590343919|4.1614817926|4.1525996511|4.1526025217
2024-01-18 01:56:00|RNDR|1705542960|4.1530433995|4.1613407104|4.1529523609|4.1591676128
2024-01-18 01:57:00|RNDR|1705543020|4.1591683613|4.1601099851|4.1555726756|4.1558479426
2024-01-18 01:58:00|RNDR|1705543080|4.1558533555|4.1558533555|4.1516983103|4.155691301
2024-01-18 01:59:00|RNDR|1705543140|4.1568533911|4.1577510153|4.1526023076|4.1548543629
2024-01-18 02:00:00|RNDR|1705543200|4.1544055058|4.1555565361|4.1528640562|4.1555565361
2024-01-18 02:01:00|RNDR|1705543260|4.1555526369|4.1569920377|4.1529943458|4.1569920377
2024-01-18 02:02:00|RNDR|1705543320|4.1584189676|4.1660604124|4.1578366159|4.1660604124
2024-01-18 02:03:00|RNDR|1705543380|4.1660818919|4.1709212654|4.1660818919|4.1683151137
2024-01-18 02:04:00|RNDR|1705543440|4.168312828|4.168312828|4.1540165183|4.1554851154
2024-01-18 02:05:00|RNDR|1705543500|4.1550293657|4.1550293657|4.1532645116|4.1539868934
2024-01-18 02:06:00|RNDR|1705543560|4.1539487519|4.1604212628|4.1539487519|4.1599781049
2024-01-18 02:07:00|RNDR|1705543620|4.1599778247|4.1678143757|4.159526251|4.1678051353
2024-01-18 02:08:00|RNDR|1705543680|4.168697987|4.1714004661|4.1684178488|4.1712126887
2024-01-18 02:09:00|RNDR|1705543740|4.1717736641|4.1812003672|4.1717736641|4.1812003672
2024-01-18 02:10:00|RNDR|1705543800|4.1813097189|4.1853998564|4.1813097189|4.1842766502
2024-01-18 02:11:00|RNDR|1705543860|4.1842762027|4.1854944209|4.1823003573|4.183095021
2024-01-18 02:12:00|RNDR|1705543920|4.1830876144|4.1865986172|4.1817951002|4.1865986172
2024-01-18 02:13:00|RNDR|1705543980|4.1865985394|4.1867215|4.1776056606|4.1776056606
2024-01-18 02:14:00|RNDR|1705544040|4.1775891399|4.1775891399|4.1683423485|4.1683496341
2024-01-18 02:15:00|RNDR|1705544100|4.167557053|4.1676103686|4.1546392828|4.1558684803
2024-01-18 02:16:00|RNDR|1705544160|4.1558716205|4.1623505612|4.1558716205|4.1623505612
2024-01-18 02:17:00|RNDR|1705544220|4.1627294716|4.1657019719|4.1620561142|4.1649533546
2024-01-18 02:18:00|RNDR|1705544280|4.1649574343|4.1761916921|4.1636791673|4.1730451684
2024-01-18 02:19:00|RNDR|1705544340|4.1739452403|4.1766297557|4.1739452403|4.1758562666
2024-01-18 02:20:00|RNDR|1705544400|4.1763674218|4.1782222615|4.1744712667|4.1782222615
2024-01-18 02:21:00|RNDR|1705544460|4.1788358257|4.1856399706|4.1769492333|4.1852147543
2024-01-18 02:22:00|RNDR|1705544520|4.1856643502|4.1902374088|4.1841645347|4.1900739936
2024-01-18 02:23:00|RNDR|1705544580|4.1910354712|4.1963490152|4.1910354712|4.1949190236
2024-01-18 02:24:00|RNDR|1705544640|4.1944562024|4.2015797329|4.1944561837|4.199144633
2024-01-18 02:25:00|RNDR|1705544700|4.1991445875|4.2015268069|4.1991445875|4.2012045884
2024-01-18 02:26:00|RNDR|1705544760|4.2012027679|4.2067548018|4.2001837652|4.2058537764
2024-01-18 02:27:00|RNDR|1705544820|4.2060033189|4.2060033189|4.2034641791|4.2054647613
2024-01-18 02:28:00|RNDR|1705544880|4.2029196534|4.2029196534|4.1980695292|4.2010182424
2024-01-18 02:29:00|RNDR|1705544940|4.2011986658|4.2028034676|4.1986378054|4.1988181078
2024-01-18 02:30:00|RNDR|1705545000|4.1997106099|4.2010074795|4.1995302744|4.2005471209
2024-01-18 02:31:00|RNDR|1705545060|4.2005469903|4.2010093068|4.19947508|4.200550803
2024-01-18 02:32:00|RNDR|1705545120|4.2015120779|4.2019886834|4.1993897706|4.1997141123
2024-01-18 02:33:00|RNDR|1705545180|4.1992738905|4.20024251|4.1989957297|4.2001858681
2024-01-18 02:34:00|RNDR|1705545240|4.2001855224|4.2024045323|4.1993078554|4.2014973051
2024-01-18 02:35:00|RNDR|1705545300|4.2014973199|4.2034534878|4.20149146|4.2034525152
2024-01-18 02:36:00|RNDR|1705545360|4.2034576573|4.2105523421|4.2034576573|4.2105523421
2024-01-18 02:37:00|RNDR|1705545420|4.2106090205|4.2106090205|4.2079542232|4.2084027255
2024-01-18 02:38:00|RNDR|1705545480|4.2084040045|4.2092044847|4.208140633|4.2086598539
2024-01-18 02:39:00|RNDR|1705545540|4.2079791495|4.2084394549|4.2027181794|4.2046849772
2024-01-18 02:40:00|RNDR|1705545600|4.2044762443|4.2105348111|4.2044228312|4.2105343798
2024-01-18 02:41:00|RNDR|1705545660|4.2116983852|4.2152856278|4.2057459537|4.2070507479
2024-01-18 02:42:00|RNDR|1705545720|4.2070507682|4.2070507682|4.2026838263|4.2026838263
2024-01-18 02:43:00|RNDR|1705545780|4.2019368119|4.2019368119|4.1999129571|4.1999248232
2024-01-18 02:44:00|RNDR|1705545840|4.1997730787|4.1997784976|4.1985330893|4.1985330893
2024-01-18 02:45:00|RNDR|1705545900|4.1948900194|4.1949162485|4.1922391542|4.1931427426
2024-01-18 02:46:00|RNDR|1705545960|4.1931404073|4.1954475619|4.189740112|4.1929623988
2024-01-18 02:47:00|RNDR|1705546020|4.1929671049|4.1954001956|4.1910747779|4.1910747779
2024-01-18 02:48:00|RNDR|1705546080|4.1910747778|4.1910747778|4.1789638071|4.1822747877
2024-01-18 02:49:00|RNDR|1705546140|4.1822359829|4.1851726635|4.1821896814|4.1830908402
2024-01-18 02:50:00|RNDR|1705546200|4.1830905316|4.1896444956|4.1829246535|4.1896444956
2024-01-18 02:51:00|RNDR|1705546260|4.1896449165|4.1896449165|4.1813755835|4.1813755835
2024-01-18 02:52:00|RNDR|1705546320|4.1818410108|4.1845383785|4.1814886321|4.1845305238
2024-01-18 02:53:00|RNDR|1705546380|4.184530557|4.184530557|4.1815361998|4.181934908
2024-01-18 02:54:00|RNDR|1705546440|4.1824221506|4.1856398917|4.1819551905|4.182432477
2024-01-18 02:55:00|RNDR|1705546500|4.1825121372|4.1838815406|4.1803212893|4.1836238856
2024-01-18 02:56:00|RNDR|1705546560|4.1836793722|4.1841102188|4.17619359|4.1763689923
2024-01-18 02:57:00|RNDR|1705546620|4.1762352277|4.1762352277|4.1677700035|4.1709075124
2024-01-18 02:58:00|RNDR|1705546680|4.1709157443|4.1770579714|4.1709157443|4.1770579714
2024-01-18 02:59:00|RNDR|1705546740|4.1770560913|4.1854102202|4.1770560913|4.1854102202
2024-01-18 03:00:00|RNDR|1705546800|4.1855601561|4.1921957517|4.1855598218|4.1901552443
2024-01-18 03:01:00|RNDR|1705546860|4.1901550891|4.1953066532|4.1895580191|4.1953066532
2024-01-18 03:02:00|RNDR|1705546920|4.1990929703|4.2041793702|4.1990929703|4.2033647032
2024-01-18 03:03:00|RNDR|1705546980|4.2038217742|4.2075893576|4.2038217742|4.204688266
2024-01-18 03:04:00|RNDR|1705547040|4.2036793052|4.2067270037|4.2023896052|4.2067270037
2024-01-18 03:05:00|RNDR|1705547100|4.2070248573|4.2111150448|4.2070248573|4.2111150448
2024-01-18 03:06:00|RNDR|1705547160|4.211123706|4.2130757884|4.208662235|4.2130757884
2024-01-18 03:07:00|RNDR|1705547220|4.2130676771|4.2210922941|4.2130666591|4.2210922941
2024-01-18 03:08:00|RNDR|1705547280|4.2210897046|4.2210897046|4.216518229|4.2187480065
2024-01-18 03:09:00|RNDR|1705547340|4.2187491461|4.2198041382|4.2169113351|4.2193548787
2024-01-18 03:10:00|RNDR|1705547400|4.2203377412|4.2207838586|4.210530292|4.210530292
2024-01-18 03:11:00|RNDR|1705547460|4.2094845317|4.2120033742|4.2093383433|4.2118210554
2024-01-18 03:12:00|RNDR|1705547520|4.2118225139|4.2134934756|4.2049477853|4.2049477853
2024-01-18 03:13:00|RNDR|1705547580|4.2048355173|4.2104733913|4.2048332154|4.2073243068
2024-01-18 03:14:00|RNDR|1705547640|4.2065052268|4.2065052268|4.2042802373|4.2042802373
2024-01-18 03:15:00|RNDR|1705547700|4.2042072485|4.2054593003|4.2042013898|4.2044456042
2024-01-18 03:16:00|RNDR|1705547760|4.2030959864|4.2034456897|4.198896459|4.2034456897
2024-01-18 03:17:00|RNDR|1705547820|4.2034389046|4.203446603|4.1999020928|4.2001438527
2024-01-18 03:18:00|RNDR|1705547880|4.1997738138|4.2042600723|4.1995240633|4.2027149868
2024-01-18 03:19:00|RNDR|1705547940|4.2027188522|4.2070379|4.2027188476|4.2040106117
2024-01-18 03:20:00|RNDR|1705548000|4.2040029985|4.2092035595|4.2040029985|4.2091986804
2024-01-18 03:21:00|RNDR|1705548060|4.2092080606|4.2163515952|4.2087213756|4.2163471189
2024-01-18 03:22:00|RNDR|1705548120|4.2170181577|4.2198532791|4.2144568073|4.2158083293
2024-01-18 03:23:00|RNDR|1705548180|4.2158079957|4.2217126248|4.2158079957|4.2207973106
2024-01-18 03:24:00|RNDR|1705548240|4.2208011283|4.2208678667|4.2147962771|4.2148916819
2024-01-18 03:25:00|RNDR|1705548300|4.214887931|4.2158012433|4.2118020755|4.2118076342
2024-01-18 03:26:00|RNDR|1705548360|4.2117977308|4.2137900952|4.2098429901|4.2101645582
2024-01-18 03:27:00|RNDR|1705548420|4.2104455604|4.2167724057|4.2104455604|4.216544869
2024-01-18 03:28:00|RNDR|1705548480|4.2169928185|4.2178450579|4.216630508|4.216630508
2024-01-18 03:29:00|RNDR|1705548540|4.2166277417|4.2177532266|4.2163003971|4.2177527791
2024-01-18 03:30:00|RNDR|1705548600|4.2182667558|4.2202670336|4.2182464328|4.2184321955
2024-01-18 03:31:00|RNDR|1705548660|4.2179851885|4.2179851885|4.2154559881|4.2163888887
2024-01-18 03:32:00|RNDR|1705548720|4.2163997464|4.2224436145|4.2163997464|4.2224436145
2024-01-18 03:33:00|RNDR|1705548780|4.222443829|4.2230642322|4.2209844947|4.2209844947
2024-01-18 03:34:00|RNDR|1705548840|4.2209826307|4.2212847009|4.2106886656|4.2106886656
2024-01-18 03:35:00|RNDR|1705548900|4.2106716859|4.2124619721|4.2088963158|4.2111861231
2024-01-18 03:36:00|RNDR|1705548960|4.2114016843|4.2142686638|4.2114011868|4.2136315402
2024-01-18 03:37:00|RNDR|1705549020|4.2134541306|4.2175883509|4.2122844086|4.2174083289
2024-01-18 03:38:00|RNDR|1705549080|4.214605965|4.214605965|4.2108146749|4.2119242973
2024-01-18 03:39:00|RNDR|1705549140|4.2107566229|4.2123362899|4.208930031|4.208930031
2024-01-18 03:40:00|RNDR|1705549200|4.2089387455|4.2089387455|4.2058592669|4.2066510057
2024-01-18 03:41:00|RNDR|1705549260|4.2066474975|4.2066474975|4.20184499|4.20184499
2024-01-18 03:42:00|RNDR|1705549320|4.2018453057|4.2055161965|4.2017310184|4.2019207405
2024-01-18 03:43:00|RNDR|1705549380|4.2023419543|4.2068957557|4.2023419543|4.2068957557
2024-01-18 03:44:00|RNDR|1705549440|4.2074251333|4.207905655|4.2023250313|4.2023250313
2024-01-18 03:45:00|RNDR|1705549500|4.202314715|4.2041851215|4.2022837829|4.2035929946
2024-01-18 03:46:00|RNDR|1705549560|4.2038948844|4.2099109713|4.2024150014|4.2099109713
2024-01-18 03:47:00|RNDR|1705549620|4.2101807168|4.2264971373|4.2101807168|4.2264971373
2024-01-18 03:48:00|RNDR|1705549680|4.2267993269|4.2269112084|4.2218424115|4.2240840754
2024-01-18 03:49:00|RNDR|1705549740|4.2249628437|4.2371472046|4.2249628437|4.236712398
2024-01-18 03:50:00|RNDR|1705549800|4.2346337943|4.2363743973|4.230013483|4.2300137927
2024-01-18 03:51:00|RNDR|1705549860|4.2313368516|4.2322938395|4.2252070045|4.2260283802
2024-01-18 03:52:00|RNDR|1705549920|4.2242070312|4.2279089156|4.2141420326|4.2161737399
2024-01-18 03:53:00|RNDR|1705549980|4.2161752892|4.2201226868|4.2161752892|4.2173597428
2024-01-18 03:54:00|RNDR|1705550040|4.2169048204|4.2244704755|4.2169041264|4.2244704755
2024-01-18 03:55:00|RNDR|1705550100|4.2246619879|4.2249765331|4.2191658175|4.2191695715
2024-01-18 03:56:00|RNDR|1705550160|4.2191691066|4.2197967923|4.212836797|4.2169619714
2024-01-18 03:57:00|RNDR|1705550220|4.2174058834|4.2206793317|4.2168287092|4.2179697768
2024-01-18 03:58:00|RNDR|1705550280|4.2179693101|4.2184184626|4.21737898|4.2180786595
2024-01-18 03:59:00|RNDR|1705550340|4.2184329261|4.2227560117|4.2184329261|4.2227560117
2024-01-18 04:00:00|RNDR|1705550400|4.222757457|4.2266501999|4.222757457|4.2233279073
2024-01-18 04:01:00|RNDR|1705550460|4.2231570939|4.2231678061|4.2184819843|4.2195721742
2024-01-18 04:02:00|RNDR|1705550520|4.2193637401|4.2225707223|4.2182658362|4.2225707223
2024-01-18 04:03:00|RNDR|1705550580|4.2249061631|4.2383043239|4.2249061631|4.2381829057
2024-01-18 04:04:00|RNDR|1705550640|4.2380319718|4.2576037793|4.2380283273|4.2576037793
2024-01-18 04:05:00|RNDR|1705550700|4.2605893894|4.2627722943|4.2550255784|4.2603743946
2024-01-18 04:06:00|RNDR|1705550760|4.2604120602|4.2656649339|4.257602835|4.2648646291
2024-01-18 04:07:00|RNDR|1705550820|4.2663696121|4.2731891307|4.2663696121|4.2698226258
2024-01-18 04:08:00|RNDR|1705550880|4.2698226504|4.2698226504|4.266321877|4.2689571232
2024-01-18 04:09:00|RNDR|1705550940|4.268960903|4.2753657809|4.268960903|4.2718158351
2024-01-18 04:10:00|RNDR|1705551000|4.2718165161|4.2740774486|4.2718165161|4.272743964
2024-01-18 04:11:00|RNDR|1705551060|4.2727470378|4.2735755702|4.2694189731|4.2703945756
2024-01-18 04:12:00|RNDR|1705551120|4.2693797987|4.2693797987|4.2579648458|4.2585989601
2024-01-18 04:13:00|RNDR|1705551180|4.2585976827|4.2586295251|4.2557276912|4.2566282169
2024-01-18 04:14:00|RNDR|1705551240|4.2567545839|4.2585372886|4.256133366|4.2581008702
2024-01-18 04:15:00|RNDR|1705551300|4.2584886716|4.2591928756|4.252150721|4.2523293043
2024-01-18 04:16:00|RNDR|1705551360|4.2524026354|4.2570964535|4.2524026354|4.2570964535
2024-01-18 04:17:00|RNDR|1705551420|4.2573157363|4.2587872549|4.2572835622|4.258772728
2024-01-18 04:18:00|RNDR|1705551480|4.2579124072|4.2583394441|4.2565624796|4.257684117
2024-01-18 04:19:00|RNDR|1705551540|4.2576702991|4.258943483|4.2569287597|4.257877291
2024-01-18 04:20:00|RNDR|1705551600|4.2578913181|4.2674338292|4.2559147634|4.2674338292
2024-01-18 04:21:00|RNDR|1705551660|4.2693834245|4.2777955567|4.266120899|4.266120899
2024-01-18 04:22:00|RNDR|1705551720|4.2651281968|4.2661662277|4.2624968807|4.2661662277
2024-01-18 04:23:00|RNDR|1705551780|4.2669528002|4.2669584834|4.258183459|4.2628187428
2024-01-18 04:24:00|RNDR|1705551840|4.263261232|4.2656851414|4.2623109147|4.2648780359
2024-01-18 04:25:00|RNDR|1705551900|4.2649779754|4.2652227315|4.2641422218|4.2643276469
2024-01-18 04:26:00|RNDR|1705551960|4.2644021885|4.2644021988|4.2561454265|4.2561454265
2024-01-18 04:27:00|RNDR|1705552020|4.2556954895|4.2587468518|4.2491541142|4.2523955375
2024-01-18 04:28:00|RNDR|1705552080|4.2510715949|4.2525379438|4.2498782784|4.2498824084
2024-01-18 04:29:00|RNDR|1705552140|4.2498921815|4.2504728179|4.2490260202|4.2494704428
2024-01-18 04:30:00|RNDR|1705552200|4.2494704634|4.2494704634|4.2419378017|4.2419378017
2024-01-18 04:31:00|RNDR|1705552260|4.2422037646|4.2467061574|4.2422037646|4.2467061574
2024-01-18 04:32:00|RNDR|1705552320|4.2460807597|4.2511260634|4.2460807597|4.2499730759
2024-01-18 04:33:00|RNDR|1705552380|4.2493779025|4.2563590715|4.2487572157|4.2554839808
2024-01-18 04:34:00|RNDR|1705552440|4.2555934718|4.2649843541|4.2555934718|4.2649843541
2024-01-18 04:35:00|RNDR|1705552500|4.2649843591|4.275127612|4.2649843591|4.275127612
2024-01-18 04:36:00|RNDR|1705552560|4.2751647571|4.2761420306|4.2589180666|4.2607893794
2024-01-18 04:37:00|RNDR|1705552620|4.2612321745|4.2626445205|4.2596674046|4.2604664105
2024-01-18 04:38:00|RNDR|1705552680|4.2604662366|4.261337282|4.2576359842|4.2576377487
2024-01-18 04:39:00|RNDR|1705552740|4.2576260074|4.2579993976|4.2576224998|4.257959475
2024-01-18 04:40:00|RNDR|1705552800|4.2577787887|4.2577787887|4.2557162194|4.2557162433
2024-01-18 04:41:00|RNDR|1705552860|4.2577615018|4.2603799004|4.2564642684|4.2567694054
2024-01-18 04:42:00|RNDR|1705552920|4.2567637283|4.2567637283|4.2509545154|4.2509545154
2024-01-18 04:43:00|RNDR|1705552980|4.2513716802|4.2515875195|4.2492817399|4.2497441361
2024-01-18 04:44:00|RNDR|1705553040|4.2499179226|4.2524905025|4.2463697096|4.2524905025
2024-01-18 04:45:00|RNDR|1705553100|4.2525239336|4.2541658594|4.2525235874|4.2538458516
2024-01-18 04:46:00|RNDR|1705553160|4.254433906|4.260259419|4.2518511558|4.2523608574
2024-01-18 04:47:00|RNDR|1705553220|4.2523688034|4.2523688034|4.2494987135|4.2504842356
2024-01-18 04:48:00|RNDR|1705553280|4.2500405767|4.2510255453|4.2451953288|4.251025545
2024-01-18 04:49:00|RNDR|1705553340|4.2514798486|4.2533783089|4.2510360614|4.2518072998
2024-01-18 04:50:00|RNDR|1705553400|4.2513650951|4.2558848012|4.2513650951|4.2551454089
2024-01-18 04:51:00|RNDR|1705553460|4.2551477|4.2554696216|4.2492019548|4.2492019573
2024-01-18 04:52:00|RNDR|1705553520|4.2492654159|4.2502154204|4.2478915455|4.2483498874
2024-01-18 04:53:00|RNDR|1705553580|4.2479016926|4.2480194973|4.2358187213|4.2375794065
2024-01-18 04:54:00|RNDR|1705553640|4.2388133317|4.2427509944|4.2361516564|4.2426385097
2024-01-18 04:55:00|RNDR|1705553700|4.2428589401|4.2437851063|4.2415852943|4.2415852943
2024-01-18 04:56:00|RNDR|1705553760|4.2415852737|4.2431032467|4.2415299296|4.2423653061
2024-01-18 04:57:00|RNDR|1705553820|4.2428093389|4.2428093389|4.2409563317|4.2414799882
2024-01-18 04:58:00|RNDR|1705553880|4.2414793493|4.242826733|4.241034317|4.2428264048
2024-01-18 04:59:00|RNDR|1705553940|4.2428259779|4.2452762994|4.2422094005|4.2452762994
2024-01-18 05:00:00|RNDR|1705554000|4.2445761988|4.2457244435|4.2441083323|4.245529908
2024-01-18 05:01:00|RNDR|1705554060|4.2455286045|4.250492355|4.2447026028|4.246957379
2024-01-18 05:02:00|RNDR|1705554120|4.2469573831|4.2469573831|4.244241648|4.244617997
2024-01-18 05:03:00|RNDR|1705554180|4.2446108613|4.2454872178|4.2444160773|4.2450354061
2024-01-18 05:04:00|RNDR|1705554240|4.245223425|4.2480376089|4.243718687|4.243718687
2024-01-18 05:05:00|RNDR|1705554300|4.2433206616|4.2465204431|4.2433206616|4.243370925
2024-01-18 05:06:00|RNDR|1705554360|4.2433709298|4.2435517097|4.2346830646|4.2350921109
2024-01-18 05:07:00|RNDR|1705554420|4.2350925476|4.2356111074|4.2259169209|4.2259169209
2024-01-18 05:08:00|RNDR|1705554480|4.2259146562|4.2302345095|4.2259146562|4.2302345095
2024-01-18 05:09:00|RNDR|1705554540|4.2293122143|4.2312875743|4.2278098305|4.2287790747
2024-01-18 05:10:00|RNDR|1705554600|4.228779032|4.2294855844|4.2253067765|4.225450213
2024-01-18 05:11:00|RNDR|1705554660|4.2254536096|4.2288989454|4.2184504875|4.2194443566
2024-01-18 05:12:00|RNDR|1705554720|4.2194612167|4.2208834721|4.2179811211|4.2184980814
2024-01-18 05:13:00|RNDR|1705554780|4.2185098604|4.2228182443|4.2185098604|4.2222836952
2024-01-18 05:14:00|RNDR|1705554840|4.2222791972|4.2222791972|4.2171426527|4.2171426527
2024-01-18 05:15:00|RNDR|1705554900|4.2171425985|4.2175978334|4.210439581|4.210439581
2024-01-18 05:16:00|RNDR|1705554960|4.2117750536|4.2117756483|4.2045815392|4.2073094007
2024-01-18 05:17:00|RNDR|1705555020|4.2084615026|4.2096734731|4.204353433|4.2043597759
2024-01-18 05:18:00|RNDR|1705555080|4.2043924005|4.2243260615|4.2043837669|4.22007974
2024-01-18 05:19:00|RNDR|1705555140|4.2204455584|4.2208894849|4.219356812|4.2200835155
2024-01-18 05:20:00|RNDR|1705555200|4.2205302261|4.221960412|4.2201746471|4.2203794047
2024-01-18 05:21:00|RNDR|1705555260|4.2203792439|4.2249825968|4.2196949026|4.2244491829
2024-01-18 05:22:00|RNDR|1705555320|4.2253478271|4.2284291022|4.2238835727|4.2255242526
2024-01-18 05:23:00|RNDR|1705555380|4.2257055715|4.2257058227|4.2176835256|4.2246494353
2024-01-18 05:24:00|RNDR|1705555440|4.223936745|4.2243937005|4.221141611|4.223156997
2024-01-18 05:25:00|RNDR|1705555500|4.2231812755|4.2246061665|4.2229380888|4.2238275466
2024-01-18 05:26:00|RNDR|1705555560|4.2238274224|4.2248222822|4.2222180111|4.2231225769
2024-01-18 05:27:00|RNDR|1705555620|4.2231206077|4.2231303443|4.2186521889|4.2199109856
2024-01-18 05:28:00|RNDR|1705555680|4.2187955164|4.218806307|4.2091613011|4.209183822
2024-01-18 05:29:00|RNDR|1705555740|4.20939955|4.2108489362|4.2073379135|4.2082135365
2024-01-18 05:30:00|RNDR|1705555800|4.2082038587|4.2082064179|4.2058216729|4.2061148565
2024-01-18 05:31:00|RNDR|1705555860|4.2056350504|4.2056350504|4.201274714|4.2014857611
2024-01-18 05:32:00|RNDR|1705555920|4.2013391766|4.2026275675|4.1931237446|4.1931237446
2024-01-18 05:33:00|RNDR|1705555980|4.1934215187|4.1934271407|4.1758158533|4.1766964852
2024-01-18 05:34:00|RNDR|1705556040|4.1767024779|4.1773769169|4.17446289|4.1765802109
2024-01-18 05:35:00|RNDR|1705556100|4.1762142061|4.1769838687|4.1749431441|4.1767149549
2024-01-18 05:36:00|RNDR|1705556160|4.1753766694|4.181709738|4.1743609482|4.1745497599
2024-01-18 05:37:00|RNDR|1705556220|4.1739029107|4.1739838874|4.1674987221|4.1680643172
2024-01-18 05:38:00|RNDR|1705556280|4.1680980613|4.1693854945|4.1676589742|4.1691059877
2024-01-18 05:39:00|RNDR|1705556340|4.1732993536|4.1739586725|4.1707791058|4.1707791058
2024-01-18 05:40:00|RNDR|1705556400|4.1707850089|4.1713495312|4.1689948139|4.1713495312
2024-01-18 05:41:00|RNDR|1705556460|4.1718014295|4.1796034835|4.1713672134|4.1784943857
2024-01-18 05:42:00|RNDR|1705556520|4.178504056|4.183935348|4.1784246298|4.1829989859
2024-01-18 05:43:00|RNDR|1705556580|4.1830064603|4.1953884737|4.1826247346|4.1953884737
2024-01-18 05:44:00|RNDR|1705556640|4.1960646632|4.2001520782|4.1960646632|4.1990363785
2024-01-18 05:45:00|RNDR|1705556700|4.1990463376|4.2024004194|4.198630419|4.19863403
2024-01-18 05:46:00|RNDR|1705556760|4.1977527429|4.197768355|4.1945851036|4.1946971064
2024-01-18 05:47:00|RNDR|1705556820|4.1948749678|4.1950520799|4.1920670662|4.1926050639
2024-01-18 05:48:00|RNDR|1705556880|4.1926050842|4.1927951476|4.1906923196|4.1908134061
2024-01-18 05:49:00|RNDR|1705556940|4.1879585809|4.1879585809|4.1866731759|4.1871142178
2024-01-18 05:50:00|RNDR|1705557000|4.1871142018|4.192334504|4.1868232969|4.1923345005
2024-01-18 05:51:00|RNDR|1705557060|4.1918597352|4.1925492813|4.1910493258|4.1914912187
2024-01-18 05:52:00|RNDR|1705557120|4.1915477457|4.1915477457|4.1845822832|4.1845823009
2024-01-18 05:53:00|RNDR|1705557180|4.1853131861|4.1855140325|4.1843539593|4.1850429624
2024-01-18 05:54:00|RNDR|1705557240|4.1850419491|4.1850419491|4.1767063963|4.1772568544
2024-01-18 05:55:00|RNDR|1705557300|4.1772564199|4.1776686126|4.1705494534|4.1705494534
2024-01-18 05:56:00|RNDR|1705557360|4.1718787469|4.1765946857|4.1718787469|4.1765946857
2024-01-18 05:57:00|RNDR|1705557420|4.1766058419|4.1818978518|4.1760697424|4.1803176877
2024-01-18 05:58:00|RNDR|1705557480|4.1804969238|4.1809482764|4.1765459432|4.1780305977
2024-01-18 05:59:00|RNDR|1705557540|4.178208562|4.1820377721|4.1724963879|4.1725966226
2024-01-18 06:00:00|RNDR|1705557600|4.1729585957|4.1767117112|4.1719819659|4.1764904925
2024-01-18 06:01:00|RNDR|1705557660|4.1764945144|4.1843851104|4.1764945144|4.1838270901
2024-01-18 06:02:00|RNDR|1705557720|4.1843178762|4.1865675241|4.1828043726|4.1837026413
2024-01-18 06:03:00|RNDR|1705557780|4.1837026207|4.1861891826|4.1834289071|4.1853368322
2024-01-18 06:04:00|RNDR|1705557840|4.1851613249|4.1888742392|4.1851570251|4.188817456
2024-01-18 06:05:00|RNDR|1705557900|4.189025318|4.1948627435|4.1886325139|4.1945167777
2024-01-18 06:06:00|RNDR|1705557960|4.194522321|4.1956910226|4.1943169372|4.1951007338
2024-01-18 06:07:00|RNDR|1705558020|4.1945646533|4.1961208409|4.1913755187|4.1961200503
2024-01-18 06:08:00|RNDR|1705558080|4.1963090032|4.2043700343|4.1963090032|4.2043700343
2024-01-18 06:09:00|RNDR|1705558140|4.203933762|4.2093414261|4.203933762|4.2093414261
2024-01-18 06:10:00|RNDR|1705558200|4.2102533131|4.2155475326|4.2100857312|4.2155458062
2024-01-18 06:11:00|RNDR|1705558260|4.2155499207|4.2211581262|4.2155479488|4.2203470467
2024-01-18 06:12:00|RNDR|1705558320|4.2212374182|4.2252524235|4.2198450673|4.2252506996
2024-01-18 06:13:00|RNDR|1705558380|4.2266889518|4.2275875005|4.2195326839|4.2195326839
2024-01-18 06:14:00|RNDR|1705558440|4.2195322675|4.2201223292|4.2191771351|4.2195886552
2024-01-18 06:15:00|RNDR|1705558500|4.2195881676|4.2211186959|4.2179386026|4.2181192272
2024-01-18 06:16:00|RNDR|1705558560|4.2181275298|4.2191864244|4.215754068|4.2163080588
2024-01-18 06:17:00|RNDR|1705558620|4.2163108024|4.2163410059|4.2151750248|4.2151750248
2024-01-18 06:18:00|RNDR|1705558680|4.2151755625|4.2169747802|4.2099851281|4.2099851281
2024-01-18 06:19:00|RNDR|1705558740|4.2099844709|4.2124767612|4.2099844709|4.2121088546
2024-01-18 06:20:00|RNDR|1705558800|4.2121123816|4.2125624637|4.210688945|4.211412759
2024-01-18 06:21:00|RNDR|1705558860|4.2118568081|4.2118568081|4.2091110992|4.2102414446
2024-01-18 06:22:00|RNDR|1705558920|4.2102258863|4.2102286308|4.202687614|4.2026950763
2024-01-18 06:23:00|RNDR|1705558980|4.2031394655|4.20452149|4.2004884096|4.2009036601
2024-01-18 06:24:00|RNDR|1705559040|4.200902979|4.200902979|4.1986108926|4.1991721899
2024-01-18 06:25:00|RNDR|1705559100|4.1993456508|4.2013456821|4.1993456508|4.2001746814
2024-01-18 06:26:00|RNDR|1705559160|4.1999914876|4.2015999278|4.1987490861|4.1987490861
2024-01-18 06:27:00|RNDR|1705559220|4.1987492271|4.1998378851|4.1987492271|4.1989429238
2024-01-18 06:28:00|RNDR|1705559280|4.198763042|4.1994143903|4.1962871657|4.1962871657
2024-01-18 06:29:00|RNDR|1705559340|4.1946475043|4.1946475043|4.1896178874|4.1896178874
2024-01-18 06:30:00|RNDR|1705559400|4.1896165547|4.1896165547|4.180951345|4.1814560755
2024-01-18 06:31:00|RNDR|1705559460|4.1814544971|4.1826590178|4.1724006013|4.1826590178
2024-01-18 06:32:00|RNDR|1705559520|4.1824041851|4.1824041851|4.1748687157|4.1754155699
2024-01-18 06:33:00|RNDR|1705559580|4.176304768|4.1791252674|4.1760696511|4.1785802061
2024-01-18 06:34:00|RNDR|1705559640|4.1790268495|4.1790268495|4.1731293561|4.1740061254
2024-01-18 06:35:00|RNDR|1705559700|4.1737356092|4.1737356092|4.1693031352|4.1710039626
2024-01-18 06:36:00|RNDR|1705559760|4.1713407108|4.1758113097|4.1713407108|4.1746667289
2024-01-18 06:37:00|RNDR|1705559820|4.1746627695|4.1746627695|4.1715071068|4.1723405918
2024-01-18 06:38:00|RNDR|1705559880|4.1725227993|4.1806394617|4.1725195487|4.1784267562
2024-01-18 06:39:00|RNDR|1705559940|4.178434281|4.1790902867|4.1765578394|4.1765578394
2024-01-18 06:40:00|RNDR|1705560000|4.1757723654|4.1757723654|4.1735162134|4.1749533124
2024-01-18 06:41:00|RNDR|1705560060|4.1749599274|4.1752367815|4.1723736762|4.173361218
2024-01-18 06:42:00|RNDR|1705560120|4.1738296243|4.1763909336|4.16965317|4.172205972
2024-01-18 06:43:00|RNDR|1705560180|4.1731552055|4.1781897352|4.1721103319|4.1741339197
2024-01-18 06:44:00|RNDR|1705560240|4.174133917|4.174133917|4.1655183432|4.1663795349
2024-01-18 06:45:00|RNDR|1705560300|4.1663352482|4.1688752067|4.1659354467|4.1673723532
2024-01-18 06:46:00|RNDR|1705560360|4.1673726569|4.1696027393|4.1669255244|4.1676400467
2024-01-18 06:47:00|RNDR|1705560420|4.1677768867|4.1723551891|4.1677712507|4.1723551891
2024-01-18 06:48:00|RNDR|1705560480|4.1727972674|4.1727972674|4.1702980833|4.1712658224
2024-01-18 06:49:00|RNDR|1705560540|4.1712558049|4.1713568191|4.167043638|4.1672987509
2024-01-18 06:50:00|RNDR|1705560600|4.1673301711|4.1705588082|4.1659147136|4.1705588082
2024-01-18 06:51:00|RNDR|1705560660|4.1705420201|4.1741446705|4.1705420201|4.1721761316
2024-01-18 06:52:00|RNDR|1705560720|4.1721778828|4.1721778828|4.1673554746|4.1673554746
2024-01-18 06:53:00|RNDR|1705560780|4.1673702672|4.1682308625|4.1653530256|4.1660982959
2024-01-18 06:54:00|RNDR|1705560840|4.166126951|4.1728653949|4.1660071223|4.1728653949
2024-01-18 06:55:00|RNDR|1705560900|4.1737505855|4.1745149345|4.1724293465|4.174511129
2024-01-18 06:56:00|RNDR|1705560960|4.174604551|4.1750501281|4.1715383359|4.1715383359
2024-01-18 06:57:00|RNDR|1705561020|4.1713170972|4.1729834535|4.1713170972|4.1720640622
2024-01-18 06:58:00|RNDR|1705561080|4.172014122|4.1731509103|4.1692509528|4.1701031353
2024-01-18 06:59:00|RNDR|1705561140|4.1700407536|4.1703471802|4.1690840424|4.1703471802
2024-01-18 07:00:00|RNDR|1705561200|4.1699958938|4.1699958938|4.1682494878|4.1682494878
2024-01-18 07:01:00|RNDR|1705561260|4.1682883631|4.1778107311|4.1678811401|4.1773661287
2024-01-18 07:02:00|RNDR|1705561320|4.1773780208|4.1864871419|4.1773780208|4.1864871419
2024-01-18 07:03:00|RNDR|1705561380|4.1864832579|4.1892734433|4.1857635101|4.1890880257
2024-01-18 07:04:00|RNDR|1705561440|4.1890876047|4.1958900997|4.1890874931|4.1956064884
2024-01-18 07:05:00|RNDR|1705561500|4.1955489949|4.1955489949|4.1907921349|4.1924275039
2024-01-18 07:06:00|RNDR|1705561560|4.1924339378|4.1924339378|4.1850091484|4.1856198564
2024-01-18 07:07:00|RNDR|1705561620|4.1856314337|4.1875521353|4.1843600426|4.1875521353
2024-01-18 07:08:00|RNDR|1705561680|4.1875588191|4.1916936167|4.1875133772|4.1915232929
2024-01-18 07:09:00|RNDR|1705561740|4.1915265631|4.1950009797|4.1900689576|4.1911989961
2024-01-18 07:10:00|RNDR|1705561800|4.1911961025|4.1939430774|4.1910000135|4.1937154424
2024-01-18 07:11:00|RNDR|1705561860|4.1935397483|4.2012400071|4.1935397483|4.2010523427
2024-01-18 07:12:00|RNDR|1705561920|4.2010264994|4.2010264994|4.1930186697|4.1930333442
2024-01-18 07:13:00|RNDR|1705561980|4.1934747853|4.1936581816|4.1873688168|4.1874580269
2024-01-18 07:14:00|RNDR|1705562040|4.1874507774|4.1877625238|4.1863547912|4.1866989685
2024-01-18 07:15:00|RNDR|1705562100|4.1866999214|4.1917094146|4.1866999214|4.1917094146
2024-01-18 07:16:00|RNDR|1705562160|4.1917137686|4.1926742407|4.1832937553|4.1834715659
2024-01-18 07:17:00|RNDR|1705562220|4.183916799|4.1849093067|4.1832658581|4.1834413107
2024-01-18 07:18:00|RNDR|1705562280|4.1833285673|4.1840338277|4.1744524522|4.1744524522
2024-01-18 07:19:00|RNDR|1705562340|4.1749024465|4.1763276889|4.1742672079|4.1758816858
2024-01-18 07:20:00|RNDR|1705562400|4.1758830661|4.1780215399|4.1758830661|4.1771975397
2024-01-18 07:21:00|RNDR|1705562460|4.1766932662|4.1793472416|4.175449694|4.1775749418
2024-01-18 07:22:00|RNDR|1705562520|4.1777534271|4.1786302551|4.1732762133|4.1757550593
2024-01-18 07:23:00|RNDR|1705562580|4.175935915|4.175935915|4.1740071049|4.1742268856
2024-01-18 07:24:00|RNDR|1705562640|4.1748452521|4.1767501127|4.1737298144|4.1765862935
2024-01-18 07:25:00|RNDR|1705562700|4.1766010317|4.1772304115|4.1676554366|4.1698046814
2024-01-18 07:26:00|RNDR|1705562760|4.1696307624|4.171001402|4.166793976|4.1687201492
2024-01-18 07:27:00|RNDR|1705562820|4.1687299263|4.1801961723|4.1672296175|4.1800234929
2024-01-18 07:28:00|RNDR|1705562880|4.1795900615|4.1861701372|4.1795900615|4.1857080169
2024-01-18 07:29:00|RNDR|1705562940|4.1863633491|4.1896285422|4.1863633491|4.1894947264
2024-01-18 07:30:00|RNDR|1705563000|4.1903864601|4.197907433|4.1903864601|4.1964238255
2024-01-18 07:31:00|RNDR|1705563060|4.1964175002|4.1964187621|4.1908854762|4.1918039026
2024-01-18 07:32:00|RNDR|1705563120|4.191982278|4.1941266575|4.1909207083|4.1941198598
2024-01-18 07:33:00|RNDR|1705563180|4.1936748266|4.1942562683|4.192594091|4.1928822381
2024-01-18 07:34:00|RNDR|1705563240|4.1928828734|4.1981580507|4.1928828734|4.1975065261
2024-01-18 07:35:00|RNDR|1705563300|4.19729946|4.1995174577|4.1955342706|4.1959652192
2024-01-18 07:36:00|RNDR|1705563360|4.1959612427|4.1959612427|4.1928393982|4.1928393982
2024-01-18 07:37:00|RNDR|1705563420|4.1927640682|4.1927640682|4.1854513095|4.1854513095
2024-01-18 07:38:00|RNDR|1705563480|4.1854630495|4.1884230307|4.1850627093|4.1884230307
2024-01-18 07:39:00|RNDR|1705563540|4.1884280058|4.1884358138|4.1858154922|4.1858154922
2024-01-18 07:40:00|RNDR|1705563600|4.1858250541|4.191236438|4.1858243029|4.1912025135
2024-01-18 07:41:00|RNDR|1705563660|4.1913204119|4.1924472874|4.1876920587|4.1876920587
2024-01-18 07:42:00|RNDR|1705563720|4.1877017845|4.192982388|4.1876915669|4.1912343042
2024-01-18 07:43:00|RNDR|1705563780|4.1902974464|4.1917016447|4.1884502732|4.1886919012
2024-01-18 07:44:00|RNDR|1705563840|4.188599213|4.1900436172|4.1885991867|4.1890655488
2024-01-18 07:45:00|RNDR|1705563900|4.1890687352|4.1890687352|4.1866094117|4.186731295
2024-01-18 07:46:00|RNDR|1705563960|4.1867311719|4.1949589071|4.1867311719|4.1948971468
2024-01-18 07:47:00|RNDR|1705564020|4.1948921237|4.2003154399|4.1944404363|4.1994833692
2024-01-18 07:48:00|RNDR|1705564080|4.1993201574|4.1999262659|4.198525767|4.1996666065
2024-01-18 07:49:00|RNDR|1705564140|4.2004587521|4.2044180236|4.2004587521|4.2044149836
2024-01-18 07:50:00|RNDR|1705564200|4.2042373219|4.2046303415|4.2012217042|4.2012217042
2024-01-18 07:51:00|RNDR|1705564260|4.2011365675|4.2073278813|4.1991808354|4.1991808354
2024-01-18 07:52:00|RNDR|1705564320|4.1990413747|4.2013845727|4.1990413747|4.2007579079
2024-01-18 07:53:00|RNDR|1705564380|4.2007558119|4.200956721|4.1879735588|4.1879735588
2024-01-18 07:54:00|RNDR|1705564440|4.1879876149|4.1880805793|4.1839410014|4.1839410014
2024-01-18 07:55:00|RNDR|1705564500|4.1800784187|4.1806042682|4.1741650938|4.1757469932
2024-01-18 07:56:00|RNDR|1705564560|4.1760815877|4.1781280326|4.1759410593|4.1771431956
2024-01-18 07:57:00|RNDR|1705564620|4.1771526615|4.1788151998|4.1752173725|4.1761086157
2024-01-18 07:58:00|RNDR|1705564680|4.1761075293|4.1772001232|4.1742604978|4.174371386
2024-01-18 07:59:00|RNDR|1705564740|4.173931742|4.173931742|4.1717080985|4.1725948504
2024-01-18 08:00:00|RNDR|1705564800|4.1679602692|4.1722852026|4.1679602692|4.1717174386
2024-01-18 08:01:00|RNDR|1705564860|4.1717174429|4.1792940321|4.1705215448|4.173891902
2024-01-18 08:02:00|RNDR|1705564920|4.1738853434|4.1780671056|4.1724634641|4.1780633585
2024-01-18 08:03:00|RNDR|1705564980|4.1776194095|4.1803053641|4.1776194095|4.1803053641
2024-01-18 08:04:00|RNDR|1705565040|4.1794163734|4.1825286314|4.1794163734|4.1815696345
2024-01-18 08:05:00|RNDR|1705565100|4.1820157975|4.1832061328|4.1815863524|4.1832061156
2024-01-18 08:06:00|RNDR|1705565160|4.1836538086|4.1872678228|4.1836417275|4.1865621428
2024-01-18 08:07:00|RNDR|1705565220|4.1871005684|4.1881071475|4.1868721795|4.1874838
2024-01-18 08:08:00|RNDR|1705565280|4.1874835581|4.1948795886|4.1868517159|4.1946916287
2024-01-18 08:09:00|RNDR|1705565340|4.1951354188|4.2020277363|4.1946928809|4.1953999135
2024-01-18 08:10:00|RNDR|1705565400|4.1956768268|4.1971406203|4.1952866635|4.1971372013
2024-01-18 08:11:00|RNDR|1705565460|4.1960623036|4.1971796369|4.1927322136|4.1931376735
2024-01-18 08:12:00|RNDR|1705565520|4.1935835874|4.1973183798|4.1904433074|4.1904433074
2024-01-18 08:13:00|RNDR|1705565580|4.1904324946|4.1904324946|4.1876384916|4.1877982205
2024-01-18 08:14:00|RNDR|1705565640|4.1877396047|4.1906094886|4.1808876766|4.1808910254
2024-01-18 08:15:00|RNDR|1705565700|4.1782457308|4.1783042729|4.1771917809|4.1779186459
2024-01-18 08:16:00|RNDR|1705565760|4.1783596528|4.1785099705|4.1754391957|4.1754417492
2024-01-18 08:17:00|RNDR|1705565820|4.1745495467|4.1764540573|4.1718336011|4.1718336011
2024-01-18 08:18:00|RNDR|1705565880|4.171333071|4.1747266715|4.1696510499|4.1746540245
2024-01-18 08:19:00|RNDR|1705565940|4.1751038387|4.1807387768|4.1751038387|4.1805569323
2024-01-18 08:20:00|RNDR|1705566000|4.1801156589|4.1810030771|4.1788608058|4.1806896993
2024-01-18 08:21:00|RNDR|1705566060|4.1808606001|4.1820729453|4.1778867393|4.1789771094
2024-01-18 08:22:00|RNDR|1705566120|4.1789752569|4.1827285432|4.1789752569|4.1827282417
2024-01-18 08:23:00|RNDR|1705566180|4.1827172855|4.1833912976|4.1757714984|4.1757714984
2024-01-18 08:24:00|RNDR|1705566240|4.1757495026|4.1782024889|4.1757495026|4.1777372299
2024-01-18 08:25:00|RNDR|1705566300|4.1777392506|4.179004224|4.1772462955|4.178156475
2024-01-18 08:26:00|RNDR|1705566360|4.1776944022|4.1829478096|4.1754493858|4.1829447533
2024-01-18 08:27:00|RNDR|1705566420|4.1824863323|4.1825654464|4.179624695|4.179624695
2024-01-18 08:28:00|RNDR|1705566480|4.1796150697|4.1804990702|4.1768196491|4.1770008319
2024-01-18 08:29:00|RNDR|1705566540|4.1769953517|4.1805072719|4.1769537111|4.1805072719
2024-01-18 08:30:00|RNDR|1705566600|4.1812312017|4.1812312017|4.1736067595|4.1737707062
2024-01-18 08:31:00|RNDR|1705566660|4.1737705655|4.1750282366|4.1716268232|4.1716268232
2024-01-18 08:32:00|RNDR|1705566720|4.1716258006|4.1721652923|4.166425335|4.1664719874
2024-01-18 08:33:00|RNDR|1705566780|4.1655600279|4.1655600279|4.1597117393|4.1603210913
2024-01-18 08:34:00|RNDR|1705566840|4.1601425641|4.1639598805|4.1587055309|4.1630688681
2024-01-18 08:35:00|RNDR|1705566900|4.1638675225|4.164661541|4.1589099066|4.1589200425
2024-01-18 08:36:00|RNDR|1705566960|4.1589151169|4.1644576191|4.1583910974|4.1625320767
2024-01-18 08:37:00|RNDR|1705567020|4.1613320007|4.1613320007|4.1545005534|4.1582675787
2024-01-18 08:38:00|RNDR|1705567080|4.1582417498|4.1582417498|4.1541235403|4.1551678036
2024-01-18 08:39:00|RNDR|1705567140|4.1551644066|4.1565453873|4.1536499461|4.1565401441
2024-01-18 08:40:00|RNDR|1705567200|4.156205728|4.1577228921|4.1535250309|4.1543643288
2024-01-18 08:41:00|RNDR|1705567260|4.1541812469|4.1544587397|4.1516102879|4.1524137131
2024-01-18 08:42:00|RNDR|1705567320|4.1522480912|4.1545145209|4.1493577423|4.1504527443
2024-01-18 08:43:00|RNDR|1705567380|4.1504523069|4.1510369368|4.1493638945|4.1493638945
2024-01-18 08:44:00|RNDR|1705567440|4.1505300739|4.1511006604|4.1488880812|4.1501799007
2024-01-18 08:45:00|RNDR|1705567500|4.1501801278|4.1513122232|4.1382386309|4.1384746007
2024-01-18 08:46:00|RNDR|1705567560|4.1390987709|4.1397305277|4.1369121058|4.1370296186
2024-01-18 08:47:00|RNDR|1705567620|4.1355610688|4.1380739999|4.1352022628|4.136961046
2024-01-18 08:48:00|RNDR|1705567680|4.1369627255|4.1399933397|4.1369627255|4.1399933397
2024-01-18 08:49:00|RNDR|1705567740|4.1400064688|4.1401643648|4.1389724596|4.1389768577
2024-01-18 08:50:00|RNDR|1705567800|4.1377110597|4.1377110597|4.1300698546|4.1301289345
2024-01-18 08:51:00|RNDR|1705567860|4.1296802797|4.1323172645|4.1269805637|4.1270623449
2024-01-18 08:52:00|RNDR|1705567920|4.1269561125|4.1269561125|4.108666926|4.1107820737
2024-01-18 08:53:00|RNDR|1705567980|4.1115387261|4.1222520788|4.1115387261|4.1222520788
2024-01-18 08:54:00|RNDR|1705568040|4.1225538986|4.1324437263|4.1225538986|4.1273469596
2024-01-18 08:55:00|RNDR|1705568100|4.1274054471|4.1300598835|4.1266868348|4.1277506733
2024-01-18 08:56:00|RNDR|1705568160|4.1304210165|4.1321730522|4.116810221|4.116810221
2024-01-18 08:57:00|RNDR|1705568220|4.1111727871|4.1182155996|4.1111727871|4.1171504914
2024-01-18 08:58:00|RNDR|1705568280|4.1175987721|4.1225302105|4.1175846829|4.1220855445
2024-01-18 08:59:00|RNDR|1705568340|4.1221019448|4.1252064929|4.1187663469|4.1187668933
2024-01-18 09:00:00|RNDR|1705568400|4.1192089873|4.1218769085|4.1187549817|4.121865995
2024-01-18 09:01:00|RNDR|1705568460|4.1218689664|4.1273530592|4.1218689664|4.1273172669
2024-01-18 09:02:00|RNDR|1705568520|4.1272489019|4.1367550274|4.1272489019|4.1357917004
2024-01-18 09:03:00|RNDR|1705568580|4.1361805981|4.1375104886|4.1289275805|4.1308201369
2024-01-18 09:04:00|RNDR|1705568640|4.1310058936|4.1337417972|4.1309793291|4.1332360872
2024-01-18 09:05:00|RNDR|1705568700|4.1343342724|4.1445564929|4.1343342724|4.1431504959
2024-01-18 09:06:00|RNDR|1705568760|4.1434515161|4.144581134|4.1416187364|4.1418188295
2024-01-18 09:07:00|RNDR|1705568820|4.1420751118|4.1431231646|4.141692519|4.1431231646
2024-01-18 09:08:00|RNDR|1705568880|4.144096175|4.145642263|4.1438929282|4.1456406294
2024-01-18 09:09:00|RNDR|1705568940|4.1456357723|4.1490602122|4.1456357723|4.1472266474
2024-01-18 09:10:00|RNDR|1705569000|4.1494077929|4.1514423601|4.1489048664|4.1499338371
2024-01-18 09:11:00|RNDR|1705569060|4.1499409264|4.1552328139|4.1499406832|4.1530402228
2024-01-18 09:12:00|RNDR|1705569120|4.1529846387|4.1619421788|4.1527479846|4.1613976803
2024-01-18 09:13:00|RNDR|1705569180|4.1616871864|4.1623331686|4.1560156357|4.1565894181
2024-01-18 09:14:00|RNDR|1705569240|4.1520846033|4.1520846033|4.1465600293|4.149145454
2024-01-18 09:15:00|RNDR|1705569300|4.1491500566|4.1492114442|4.1470377242|4.147917813
2024-01-18 09:16:00|RNDR|1705569360|4.1484183399|4.1487381066|4.1429294394|4.1429294394
2024-01-18 09:17:00|RNDR|1705569420|4.1413477217|4.1413477217|4.1364766909|4.1394251666
2024-01-18 09:18:00|RNDR|1705569480|4.1394220461|4.13960156|4.1364944168|4.1377492712
2024-01-18 09:19:00|RNDR|1705569540|4.1384723117|4.1448686902|4.1384723117|4.1444032643
2024-01-18 09:20:00|RNDR|1705569600|4.1439487601|4.1457385106|4.1439487601|4.1446861399
2024-01-18 09:21:00|RNDR|1705569660|4.1442543132|4.1471203369|4.1425847403|4.1467220774
2024-01-18 09:22:00|RNDR|1705569720|4.1465458607|4.1482103588|4.1457234496|4.1465779471
2024-01-18 09:23:00|RNDR|1705569780|4.1465682873|4.1484692018|4.1465682873|4.1468808772
2024-01-18 09:24:00|RNDR|1705569840|4.1468816999|4.1474707143|4.1424366146|4.1428912175
2024-01-18 09:25:00|RNDR|1705569900|4.1427235391|4.1436392363|4.1396746026|4.1396746026
2024-01-18 09:26:00|RNDR|1705569960|4.1396744605|4.1411939224|4.1386895586|4.1387793306
2024-01-18 09:27:00|RNDR|1705570020|4.1387788933|4.1408288144|4.1383565237|4.1407945059
2024-01-18 09:28:00|RNDR|1705570080|4.1407948065|4.1431239948|4.1401472481|4.1431239948
2024-01-18 09:29:00|RNDR|1705570140|4.1429482469|4.1470849343|4.1429482469|4.1459487548
2024-01-18 09:30:00|RNDR|1705570200|4.1459497998|4.1473276025|4.1424871333|4.1424879925
2024-01-18 09:31:00|RNDR|1705570260|4.142020592|4.1429841607|4.1404774306|4.1404774306
2024-01-18 09:32:00|RNDR|1705570320|4.1404724649|4.1404724649|4.1374348776|4.1392917032
2024-01-18 09:33:00|RNDR|1705570380|4.139290487|4.1469534702|4.1391021052|4.1469534702
2024-01-18 09:34:00|RNDR|1705570440|4.146060011|4.1470392394|4.1454590949|4.1469638719
2024-01-18 09:35:00|RNDR|1705570500|4.146750721|4.1470019976|4.1442023596|4.144203694
2024-01-18 09:36:00|RNDR|1705570560|4.1442678628|4.1457218811|4.1413675087|4.141985035
2024-01-18 09:37:00|RNDR|1705570620|4.1424422633|4.1430413127|4.141884289|4.1426879535
2024-01-18 09:38:00|RNDR|1705570680|4.1426822028|4.1453922547|4.1407448872|4.1407453142
2024-01-18 09:39:00|RNDR|1705570740|4.1407780666|4.141622327|4.1401226455|4.141622327
2024-01-18 09:40:00|RNDR|1705570800|4.1416377938|4.1431692698|4.1390279938|4.1390279938
2024-01-18 09:41:00|RNDR|1705570860|4.1388901035|4.140545917|4.1386866586|4.1387554445
2024-01-18 09:42:00|RNDR|1705570920|4.1387567924|4.1392640852|4.137519957|4.1387457403
2024-01-18 09:43:00|RNDR|1705570980|4.1388621164|4.1410629855|4.1388621164|4.1402801767
2024-01-18 09:44:00|RNDR|1705571040|4.1402758501|4.143143783|4.1398284828|4.143143783
2024-01-18 09:45:00|RNDR|1705571100|4.1429559033|4.1431428482|4.1415297785|4.141886647
2024-01-18 09:46:00|RNDR|1705571160|4.1420829508|4.1431572204|4.1370093459|4.1402906237
2024-01-18 09:47:00|RNDR|1705571220|4.1400003494|4.1400003494|4.1315562674|4.1315595403
2024-01-18 09:48:00|RNDR|1705571280|4.1309048575|4.1341265568|4.1309009695|4.1340968602
2024-01-18 09:49:00|RNDR|1705571340|4.1339202849|4.1343883638|4.1338032064|4.1340989751
2024-01-18 09:50:00|RNDR|1705571400|4.134100744|4.1358693582|4.1340859241|4.1354253835
2024-01-18 09:51:00|RNDR|1705571460|4.1354256844|4.1354256844|4.1313710946|4.1313710946
2024-01-18 09:52:00|RNDR|1705571520|4.1324401333|4.1325603544|4.1311335682|4.1311354826
2024-01-18 09:53:00|RNDR|1705571580|4.1315837865|4.1315854519|4.1221269584|4.1223127128
2024-01-18 09:54:00|RNDR|1705571640|4.1223048389|4.1234686962|4.1198341542|4.1198341542
2024-01-18 09:55:00|RNDR|1705571700|4.1198285437|4.1204628795|4.1187931511|4.1196764117
2024-01-18 09:56:00|RNDR|1705571760|4.1196724919|4.1242800922|4.1195271716|4.1195275717
2024-01-18 09:57:00|RNDR|1705571820|4.1195233303|4.1195386152|4.1155989841|4.1155989841
2024-01-18 09:58:00|RNDR|1705571880|4.1157438006|4.1157438006|4.1102569719|4.1102737135
2024-01-18 09:59:00|RNDR|1705571940|4.1100868309|4.1145054114|4.1089323103|4.1126873869
2024-01-18 10:00:00|RNDR|1705572000|4.112688198|4.1135553805|4.1123587835|4.1132591612
2024-01-18 10:01:00|RNDR|1705572060|4.1131742634|4.1174986434|4.1128745485|4.113202164
2024-01-18 10:02:00|RNDR|1705572120|4.1149261932|4.121277863|4.1132556326|4.1196028566
2024-01-18 10:03:00|RNDR|1705572180|4.1193310737|4.1215019416|4.1193255322|4.1214957213
2024-01-18 10:04:00|RNDR|1705572240|4.1223969228|4.129110045|4.1216221452|4.1218931212
2024-01-18 10:05:00|RNDR|1705572300|4.1223695262|4.1260092694|4.1220993013|4.123759183
2024-01-18 10:06:00|RNDR|1705572360|4.1235648732|4.1258377301|4.1230841376|4.1248162783
2024-01-18 10:07:00|RNDR|1705572420|4.1246318358|4.1275679358|4.1246318358|4.1262818669
2024-01-18 10:08:00|RNDR|1705572480|4.1262853345|4.1307679012|4.1262853345|4.1305599386
2024-01-18 10:09:00|RNDR|1705572540|4.1305611821|4.1350100859|4.1299369627|4.1319633248
2024-01-18 10:10:00|RNDR|1705572600|4.1326834367|4.1330876431|4.1313200955|4.1318114015
2024-01-18 10:11:00|RNDR|1705572660|4.1318057191|4.1347979913|4.1301475348|4.1347907041
2024-01-18 10:12:00|RNDR|1705572720|4.1346113855|4.1348238714|4.1305470302|4.1307977619
2024-01-18 10:13:00|RNDR|1705572780|4.1308056798|4.132317188|4.1285894008|4.1285894008
2024-01-18 10:14:00|RNDR|1705572840|4.1287671075|4.1300265314|4.126311365|4.1295435187
2024-01-18 10:15:00|RNDR|1705572900|4.1300346602|4.1319644034|4.1277669051|4.1277702935
2024-01-18 10:16:00|RNDR|1705572960|4.1271777029|4.1344773393|4.1271777029|4.1344773393
2024-01-18 10:17:00|RNDR|1705573020|4.1336992375|4.1337084312|4.1263341171|4.1280976117
2024-01-18 10:18:00|RNDR|1705573080|4.1280901326|4.1302156159|4.1276324082|4.1288863841
2024-01-18 10:19:00|RNDR|1705573140|4.1293235572|4.1320536563|4.1289624041|4.1320536563
2024-01-18 10:20:00|RNDR|1705573200|4.1323339501|4.1337886144|4.1323339501|4.1337231575
2024-01-18 10:21:00|RNDR|1705573260|4.1332681566|4.1332681566|4.1281469724|4.1284824212
2024-01-18 10:22:00|RNDR|1705573320|4.1284830735|4.1284899445|4.1267279494|4.1267279494
2024-01-18 10:23:00|RNDR|1705573380|4.1267229555|4.1270506918|4.1232239573|4.1232239799
2024-01-18 10:24:00|RNDR|1705573440|4.1236989938|4.1264064803|4.1210001782|4.1214593038
2024-01-18 10:25:00|RNDR|1705573500|4.1214530469|4.1284712327|4.1214530469|4.1280420142
2024-01-18 10:26:00|RNDR|1705573560|4.1280416819|4.1310524151|4.1280416819|4.1303355581
2024-01-18 10:27:00|RNDR|1705573620|4.1303359221|4.1329679524|4.1301582959|4.1329471376
2024-01-18 10:28:00|RNDR|1705573680|4.1329530471|4.1371314796|4.1323130929|4.1354819927
2024-01-18 10:29:00|RNDR|1705573740|4.1354881239|4.1354950541|4.1328748197|4.1333253012
2024-01-18 10:30:00|RNDR|1705573800|4.1335593145|4.1335622072|4.1283920911|4.1284277456
2024-01-18 10:31:00|RNDR|1705573860|4.1284272564|4.1312644976|4.1284272564|4.129943236
2024-01-18 10:32:00|RNDR|1705573920|4.1302155261|4.1312627962|4.1221934082|4.1228214864
2024-01-18 10:33:00|RNDR|1705573980|4.1228181932|4.1228191283|4.1186958874|4.120454516
2024-01-18 10:34:00|RNDR|1705574040|4.1209293741|4.1209293741|4.1151281214|4.1179739363
2024-01-18 10:35:00|RNDR|1705574100|4.117973522|4.1188742966|4.1157507027|4.1162194707
2024-01-18 10:36:00|RNDR|1705574160|4.1162186116|4.1174855332|4.1103774729|4.1103774729
2024-01-18 10:37:00|RNDR|1705574220|4.1114039676|4.1142328671|4.1111529048|4.1133963162
2024-01-18 10:38:00|RNDR|1705574280|4.1133958272|4.1142258303|4.1105893296|4.112595397
2024-01-18 10:39:00|RNDR|1705574340|4.1124088159|4.1126008089|4.108897396|4.108897396
2024-01-18 10:40:00|RNDR|1705574400|4.1087269126|4.1151095415|4.1087269126|4.1144748977
2024-01-18 10:41:00|RNDR|1705574460|4.1140089546|4.1149323866|4.1122100478|4.1126608331
2024-01-18 10:42:00|RNDR|1705574520|4.11221051|4.1143068066|4.1110094294|4.1132736466
2024-01-18 10:43:00|RNDR|1705574580|4.1132721615|4.115631456|4.1132704359|4.1144759029
2024-01-18 10:44:00|RNDR|1705574640|4.1144758932|4.1144758932|4.1096999839|4.1109535252
2024-01-18 10:45:00|RNDR|1705574700|4.1112370775|4.1119886733|4.1096732898|4.1103013984
2024-01-18 10:46:00|RNDR|1705574760|4.1103110312|4.1126193018|4.1098486734|4.1098553612
2024-01-18 10:47:00|RNDR|1705574820|4.1101620002|4.1215046263|4.1093063879|4.1211511987
2024-01-18 10:48:00|RNDR|1705574880|4.1211260518|4.125631306|4.1205974734|4.1242428409
2024-01-18 10:49:00|RNDR|1705574940|4.1242265298|4.1256899432|4.1242265298|4.1246185687
2024-01-18 10:50:00|RNDR|1705575000|4.1246157232|4.1261309809|4.1223462153|4.1223462153
2024-01-18 10:51:00|RNDR|1705575060|4.1229747048|4.1256755467|4.1228952774|4.1245086178
2024-01-18 10:52:00|RNDR|1705575120|4.1246682203|4.1260241068|4.1222424698|4.12570516
2024-01-18 10:53:00|RNDR|1705575180|4.1257024234|4.1257037563|4.1127860883|4.1127860883
2024-01-18 10:54:00|RNDR|1705575240|4.1086601455|4.1089613268|4.1032714346|4.1032714346
2024-01-18 10:55:00|RNDR|1705575300|4.1034050389|4.109959729|4.1022885115|4.109959729
2024-01-18 10:56:00|RNDR|1705575360|4.1095053733|4.1141624626|4.1095053733|4.1103698303
2024-01-18 10:57:00|RNDR|1705575420|4.1103681819|4.1221770061|4.1103681819|4.1206666834
2024-01-18 10:58:00|RNDR|1705575480|4.1208910253|4.1230726354|4.1195916744|4.1230650807
2024-01-18 10:59:00|RNDR|1705575540|4.1230702514|4.1234107401|4.1206470838|4.1216484384
2024-01-18 11:00:00|RNDR|1705575600|4.1226437513|4.1246277904|4.1225624172|4.1236507517
2024-01-18 11:01:00|RNDR|1705575660|4.1237918602|4.1237918602|4.119497223|4.119587824
2024-01-18 11:02:00|RNDR|1705575720|4.1195883652|4.1211876375|4.1133493181|4.1133493181
2024-01-18 11:03:00|RNDR|1705575780|4.1133493581|4.1133531802|4.1112203498|4.112927083
2024-01-18 11:04:00|RNDR|1705575840|4.1116809993|4.1197030462|4.1112132071|4.1192043929
2024-01-18 11:05:00|RNDR|1705575900|4.1196642842|4.1265253895|4.1185867407|4.1265253895
2024-01-18 11:06:00|RNDR|1705575960|4.1265772954|4.1395998767|4.1265772954|4.1395998767
2024-01-18 11:07:00|RNDR|1705576020|4.1395860517|4.1396154349|4.1339586893|4.1355431145
2024-01-18 11:08:00|RNDR|1705576080|4.1359841824|4.1371174047|4.1338619025|4.1371174047
2024-01-18 11:09:00|RNDR|1705576140|4.1371183452|4.1429101534|4.1371183452|4.1427119795
2024-01-18 11:10:00|RNDR|1705576200|4.1427198066|4.1427198066|4.1393729272|4.1410104395
2024-01-18 11:11:00|RNDR|1705576260|4.1410104915|4.1440113145|4.1329431586|4.1329431586
2024-01-18 11:12:00|RNDR|1705576320|4.1329461946|4.1330349218|4.1307382039|4.1307382039
2024-01-18 11:13:00|RNDR|1705576380|4.1302613921|4.1344021289|4.1302600548|4.1328700486
2024-01-18 11:14:00|RNDR|1705576440|4.1328769524|4.1348823695|4.1328769524|4.1335286669
2024-01-18 11:15:00|RNDR|1705576500|4.1338164974|4.1338164974|4.1261025701|4.1277288394
2024-01-18 11:16:00|RNDR|1705576560|4.1282871752|4.1303319753|4.1249932857|4.1300901878
2024-01-18 11:17:00|RNDR|1705576620|4.1301987511|4.1320168436|4.1291446625|4.1318095403
2024-01-18 11:18:00|RNDR|1705576680|4.1315220046|4.1345612412|4.1308195366|4.1345612412
2024-01-18 11:19:00|RNDR|1705576740|4.1350344296|4.13537437|4.1340275686|4.1353670436
2024-01-18 11:20:00|RNDR|1705576800|4.1353674211|4.138222536|4.1353674211|4.1368496253
2024-01-18 11:21:00|RNDR|1705576860|4.136846997|4.1380697919|4.136846997|4.1369525806
2024-01-18 11:22:00|RNDR|1705576920|4.1374873905|4.1374873905|4.1297284456|4.1302345582
2024-01-18 11:23:00|RNDR|1705576980|4.129820908|4.131447601|4.1254525525|4.1264996854
2024-01-18 11:24:00|RNDR|1705577040|4.1263028734|4.1265011108|4.1211000787|4.1216401812
2024-01-18 11:25:00|RNDR|1705577100|4.1210054776|4.1216228818|4.1199216386|4.1208419397
2024-01-18 11:26:00|RNDR|1705577160|4.1208569054|4.1208569054|4.1187106628|4.1193858608
2024-01-18 11:27:00|RNDR|1705577220|4.1208817836|4.1221083938|4.1197191744|4.1208761445
2024-01-18 11:28:00|RNDR|1705577280|4.1213332816|4.1213622134|4.1120439589|4.1123190855
2024-01-18 11:29:00|RNDR|1705577340|4.1127796484|4.1178283742|4.1127796484|4.1169889063
2024-01-18 11:30:00|RNDR|1705577400|4.117166605|4.1178260382|4.1158119105|4.1173184404
2024-01-18 11:31:00|RNDR|1705577460|4.1172080665|4.127230827|4.1172080665|4.1254467851
2024-01-18 11:32:00|RNDR|1705577520|4.1217480738|4.1221514041|4.1174329896|4.1186842706
2024-01-18 11:33:00|RNDR|1705577580|4.1181215589|4.1187171766|4.1152066345|4.1187171766
2024-01-18 11:34:00|RNDR|1705577640|4.1207297636|4.1334602564|4.1202853065|4.1283831275
2024-01-18 11:35:00|RNDR|1705577700|4.1292859565|4.1297472458|4.1252823008|4.128855731
2024-01-18 11:36:00|RNDR|1705577760|4.1288769151|4.1309812281|4.1288769151|4.1307301138
2024-01-18 11:37:00|RNDR|1705577820|4.1300989791|4.1371345085|4.1300985919|4.1366323877
2024-01-18 11:38:00|RNDR|1705577880|4.1376328081|4.1376328081|4.1316288756|4.1365635295
2024-01-18 11:39:00|RNDR|1705577940|4.1368699128|4.1378290252|4.1351879058|4.1378290252
2024-01-18 11:40:00|RNDR|1705578000|4.1371766756|4.1443749696|4.1359102525|4.1443621867
2024-01-18 11:41:00|RNDR|1705578060|4.1443703641|4.1538825019|4.1440543142|4.1538825019
2024-01-18 11:42:00|RNDR|1705578120|4.1541881975|4.1595031862|4.1541881975|4.1584003333
2024-01-18 11:43:00|RNDR|1705578180|4.1584097953|4.1636653175|4.1570194613|4.1634114478
2024-01-18 11:44:00|RNDR|1705578240|4.1628835954|4.1628835954|4.1587536093|4.1601776392
2024-01-18 11:45:00|RNDR|1705578300|4.1601776431|4.1606267243|4.1590822739|4.1600516672
2024-01-18 11:46:00|RNDR|1705578360|4.1598697371|4.1598697371|4.1547863501|4.1594923829
2024-01-18 11:47:00|RNDR|1705578420|4.1594905027|4.1680472762|4.1587436261|4.1680472762
2024-01-18 11:48:00|RNDR|1705578480|4.1664493556|4.1785330357|4.1663871292|4.1777431526
2024-01-18 11:49:00|RNDR|1705578540|4.1777447402|4.178893944|4.1695650701|4.1704615427
2024-01-18 11:50:00|RNDR|1705578600|4.1704765017|4.1752733328|4.1704765017|4.1731405215
2024-01-18 11:51:00|RNDR|1705578660|4.1723277055|4.1752884953|4.1710345571|4.1752884953
2024-01-18 11:52:00|RNDR|1705578720|4.1751095218|4.1766265919|4.1724046341|4.1731239431
2024-01-18 11:53:00|RNDR|1705578780|4.1737030111|4.1746027253|4.1712243831|4.1714123732
2024-01-18 11:54:00|RNDR|1705578840|4.1718323425|4.1770990644|4.1705222375|4.1705222375
2024-01-18 11:55:00|RNDR|1705578900|4.1700754081|4.1720256432|4.1657088699|4.1657092408
2024-01-18 11:56:00|RNDR|1705578960|4.1655250482|4.166483631|4.1634537881|4.1658502741
2024-01-18 11:57:00|RNDR|1705579020|4.1660297286|4.1670340165|4.1650764771|4.1663404359
2024-01-18 11:58:00|RNDR|1705579080|4.1675190031|4.167708503|4.1612731875|4.1617200606
2024-01-18 11:59:00|RNDR|1705579140|4.1609282629|4.1662269044|4.1585459776|4.1647891112
2024-01-18 12:00:00|RNDR|1705579200|4.1626710599|4.1657741955|4.1624721626|4.1654107481
2024-01-18 12:01:00|RNDR|1705579260|4.1654015339|4.1669793654|4.1643437779|4.1663609482
2024-01-18 12:02:00|RNDR|1705579320|4.1663734444|4.1668194558|4.162284855|4.162284855
2024-01-18 12:03:00|RNDR|1705579380|4.161008792|4.1610505418|4.1557453892|4.1581243211
2024-01-18 12:04:00|RNDR|1705579440|4.1561468222|4.1582448283|4.1552839526|4.1576121211
2024-01-18 12:05:00|RNDR|1705579500|4.1588704374|4.1592463506|4.1577423661|4.1582047243
2024-01-18 12:06:00|RNDR|1705579560|4.1577457347|4.1577457347|4.1548044645|4.1548653895
2024-01-18 12:07:00|RNDR|1705579620|4.1552599605|4.1557706963|4.1525443417|4.1544960398
2024-01-18 12:08:00|RNDR|1705579680|4.1540543032|4.1582554241|4.1540543032|4.1580713611
2024-01-18 12:09:00|RNDR|1705579740|4.1590011246|4.1590011246|4.1500902172|4.1516113189
2024-01-18 12:10:00|RNDR|1705579800|4.1516176217|4.1525853127|4.1499864629|4.1515002275
2024-01-18 12:11:00|RNDR|1705579860|4.1514327666|4.1537820886|4.1506858371|4.1531230526
2024-01-18 12:12:00|RNDR|1705579920|4.1531357979|4.1555319065|4.1495428458|4.1495428458
2024-01-18 12:13:00|RNDR|1705579980|4.1495461617|4.1495461617|4.1431689153|4.1431689153
2024-01-18 12:14:00|RNDR|1705580040|4.14315099|4.1451446042|4.141037495|4.1451446042
2024-01-18 12:15:00|RNDR|1705580100|4.1451477672|4.1518486534|4.1449216956|4.1518477053
2024-01-18 12:16:00|RNDR|1705580160|4.1502038861|4.1615697259|4.1502038861|4.1614098045
2024-01-18 12:17:00|RNDR|1705580220|4.1607457493|4.1623477612|4.150373156|4.150843633
2024-01-18 12:18:00|RNDR|1705580280|4.1499279851|4.1563778017|4.1499279851|4.1557557968
2024-01-18 12:19:00|RNDR|1705580340|4.1557548282|4.1557560321|4.1517918901|4.1517962867
2024-01-18 12:20:00|RNDR|1705580400|4.1524734642|4.1536748965|4.15154578|4.1529133893
2024-01-18 12:21:00|RNDR|1705580460|4.1528472118|4.1548472408|4.1501584295|4.1538086518
2024-01-18 12:22:00|RNDR|1705580520|4.153815521|4.153815521|4.1433509825|4.1435110406
2024-01-18 12:23:00|RNDR|1705580580|4.1374260077|4.139114752|4.1309075857|4.1327273559
2024-01-18 12:24:00|RNDR|1705580640|4.1330869433|4.1336048035|4.1211593676|4.1220918773
2024-01-18 12:25:00|RNDR|1705580700|4.1225501094|4.1231186011|4.1133586402|4.1201090709
2024-01-18 12:26:00|RNDR|1705580760|4.1202899573|4.1505280538|4.1202899573|4.1480387598
2024-01-18 12:27:00|RNDR|1705580820|4.1450126361|4.148237306|4.1414257882|4.14749749
2024-01-18 12:28:00|RNDR|1705580880|4.1479491867|4.1548075153|4.1457310277|4.1548075153
2024-01-18 12:29:00|RNDR|1705580940|4.1555224581|4.1565987684|4.1547663579|4.1547696731
2024-01-18 12:30:00|RNDR|1705581000|4.1554091764|4.1570504749|4.1551153503|4.1564317008
2024-01-18 12:31:00|RNDR|1705581060|4.1562490875|4.173743433|4.1562488742|4.172798778
2024-01-18 12:32:00|RNDR|1705581120|4.1733162649|4.1814492817|4.1722179221|4.1814492817
2024-01-18 12:33:00|RNDR|1705581180|4.1821778094|4.184241536|4.1780852943|4.1780852943
2024-01-18 12:34:00|RNDR|1705581240|4.1767441417|4.1767441417|4.1717866396|4.1717970037
2024-01-18 12:35:00|RNDR|1705581300|4.1722016848|4.1722016848|4.1688326736|4.1688326736
2024-01-18 12:36:00|RNDR|1705581360|4.1689550386|4.1703147779|4.1640190164|4.1640190164
2024-01-18 12:37:00|RNDR|1705581420|4.1640250036|4.1879246881|4.1634021945|4.1822162288
2024-01-18 12:38:00|RNDR|1705581480|4.1820445854|4.1915442168|4.1800126452|4.1909238002
2024-01-18 12:39:00|RNDR|1705581540|4.1906221062|4.1921000447|4.1905741304|4.1921000447
2024-01-18 12:40:00|RNDR|1705581600|4.19251674|4.1945466845|4.1910816662|4.1915226463
2024-01-18 12:41:00|RNDR|1705581660|4.1915086393|4.2038330076|4.1899589345|4.2018285336
2024-01-18 12:42:00|RNDR|1705581720|4.2000696903|4.2000696903|4.1914270638|4.1916678307
2024-01-18 12:43:00|RNDR|1705581780|4.1909496675|4.1909572484|4.1810344171|4.1813889165
2024-01-18 12:44:00|RNDR|1705581840|4.1820301527|4.1850517884|4.1820301527|4.1850332801
2024-01-18 12:45:00|RNDR|1705581900|4.1850332894|4.188549381|4.1850332894|4.1870661815
2024-01-18 12:46:00|RNDR|1705581960|4.1871205326|4.1903104672|4.1861994236|4.189267526
2024-01-18 12:47:00|RNDR|1705582020|4.1891474925|4.1891474925|4.1866863722|4.1887670511
2024-01-18 12:48:00|RNDR|1705582080|4.1887683657|4.1902354672|4.1885593218|4.1885593218
2024-01-18 12:49:00|RNDR|1705582140|4.1890356059|4.1890356059|4.1839909142|4.1839909142
2024-01-18 12:50:00|RNDR|1705582200|4.1837853062|4.1837853062|4.1796929616|4.1806265803
2024-01-18 12:51:00|RNDR|1705582260|4.180904528|4.1814802121|4.1772834093|4.1777305347
2024-01-18 12:52:00|RNDR|1705582320|4.1777309786|4.1777309786|4.1692195677|4.1692195677
2024-01-18 12:53:00|RNDR|1705582380|4.1691986938|4.1696473794|4.1606044597|4.1609079808
2024-01-18 12:54:00|RNDR|1705582440|4.1608245344|4.1608301336|4.1594202253|4.1597259163
2024-01-18 12:55:00|RNDR|1705582500|4.1599064794|4.1621669889|4.159831654|4.1614725092
2024-01-18 12:56:00|RNDR|1705582560|4.1614728788|4.1614944581|4.1551006186|4.155904531
2024-01-18 12:57:00|RNDR|1705582620|4.1557829406|4.1559675107|4.1520946715|4.1542079892
2024-01-18 12:58:00|RNDR|1705582680|4.1537489478|4.1537489478|4.1503067149|4.150307024
2024-01-18 12:59:00|RNDR|1705582740|4.1503063344|4.1520781757|4.1503039161|4.1515270183
2024-01-18 13:00:00|RNDR|1705582800|4.1510930582|4.1528788185|4.1499926517|4.1528786321
2024-01-18 13:01:00|RNDR|1705582860|4.1522515959|4.1535344769|4.1489262143|4.1499904882
2024-01-18 13:02:00|RNDR|1705582920|4.1499560893|4.1517479241|4.1381196789|4.1381196789
2024-01-18 13:03:00|RNDR|1705582980|4.1355303908|4.139162835|4.1337917163|4.1380613789
2024-01-18 13:04:00|RNDR|1705583040|4.1377772993|4.1377772993|4.1315122493|4.1327088814
2024-01-18 13:05:00|RNDR|1705583100|4.1308863272|4.1357291282|4.1282146744|4.1335264628
2024-01-18 13:06:00|RNDR|1705583160|4.1328600768|4.1328600768|4.1295553399|4.1301982017
2024-01-18 13:07:00|RNDR|1705583220|4.1308956326|4.1316789254|4.1222406018|4.1228339985
2024-01-18 13:08:00|RNDR|1705583280|4.1228300559|4.1336158671|4.1228300559|4.1317785983
2024-01-18 13:09:00|RNDR|1705583340|4.1341041551|4.1392850974|4.1336276448|4.1392850974
2024-01-18 13:10:00|RNDR|1705583400|4.1395369775|4.1395369775|4.132770689|4.1361070819
2024-01-18 13:11:00|RNDR|1705583460|4.1361014268|4.1500738223|4.1357146658|4.1497398237
2024-01-18 13:12:00|RNDR|1705583520|4.1497387364|4.1553881083|4.1448784753|4.1448784753
2024-01-18 13:13:00|RNDR|1705583580|4.1448048357|4.1448048357|4.1293039104|4.1311408386
2024-01-18 13:14:00|RNDR|1705583640|4.1306796945|4.1316196204|4.1301049445|4.1316196204
2024-01-18 13:15:00|RNDR|1705583700|4.1316178746|4.1373568796|4.1299327978|4.1367635034
2024-01-18 13:16:00|RNDR|1705583760|4.1363385539|4.137881827|4.1320254864|4.1332339758
2024-01-18 13:17:00|RNDR|1705583820|4.1320530366|4.1423185866|4.1320530366|4.1416114309
2024-01-18 13:18:00|RNDR|1705583880|4.1439924567|4.150606433|4.1425304509|4.150606433
2024-01-18 13:19:00|RNDR|1705583940|4.149830683|4.1503793558|4.1433980813|4.1435169529
2024-01-18 13:20:00|RNDR|1705584000|4.1431510934|4.1451731481|4.1421060428|4.1439947745
2024-01-18 13:21:00|RNDR|1705584060|4.1449178476|4.1472986204|4.142661533|4.1472986204
2024-01-18 13:22:00|RNDR|1705584120|4.1477505986|4.1477505986|4.1422557994|4.1427207953
2024-01-18 13:23:00|RNDR|1705584180|4.1427368742|4.144296011|4.1388621232|4.1388621232
2024-01-18 13:24:00|RNDR|1705584240|4.1387195272|4.1395175976|4.1373488699|4.1384477536
2024-01-18 13:25:00|RNDR|1705584300|4.1379874233|4.1391865385|4.1368092972|4.1377190007
2024-01-18 13:26:00|RNDR|1705584360|4.1376517606|4.1377658972|4.1134335661|4.1173131828
2024-01-18 13:27:00|RNDR|1705584420|4.116531914|4.1186963423|4.1110726365|4.1123579189
2024-01-18 13:28:00|RNDR|1705584480|4.1071935492|4.1093657452|4.0979644026|4.1072093342
2024-01-18 13:29:00|RNDR|1705584540|4.1077035783|4.1173608985|4.1077035783|4.1166409219
2024-01-18 13:30:00|RNDR|1705584600|4.115604904|4.115604904|4.1092363209|4.1105339033
2024-01-18 13:31:00|RNDR|1705584660|4.1088185683|4.1100206461|4.1061220482|4.1061220482
2024-01-18 13:32:00|RNDR|1705584720|4.1030889023|4.1132820277|4.1030889023|4.1108042544
2024-01-18 13:33:00|RNDR|1705584780|4.1107478415|4.1135917145|4.1069986154|4.1069986154
2024-01-18 13:34:00|RNDR|1705584840|4.1063538904|4.1063538904|4.1044059311|4.1051179629
2024-01-18 13:35:00|RNDR|1705584900|4.1072333294|4.109488703|4.1070922938|4.109488703
2024-01-18 13:36:00|RNDR|1705584960|4.1090292482|4.1264897998|4.1090292482|4.1263002152
2024-01-18 13:37:00|RNDR|1705585020|4.1267522662|4.1447556464|4.1267522662|4.1446939271
2024-01-18 13:38:00|RNDR|1705585080|4.1478189953|4.1607989335|4.1478189953|4.1607989335
2024-01-18 13:39:00|RNDR|1705585140|4.1622236503|4.162570712|4.1514274855|4.1525079458
2024-01-18 13:40:00|RNDR|1705585200|4.152508893|4.1548129327|4.1465421771|4.1478072155
2024-01-18 13:41:00|RNDR|1705585260|4.1486506573|4.1486506573|4.1374554014|4.1374554014
2024-01-18 13:42:00|RNDR|1705585320|4.1403998598|4.1466331215|4.1391405417|4.1466331215
2024-01-18 13:43:00|RNDR|1705585380|4.1474845543|4.1477828064|4.1439757615|4.14517212
2024-01-18 13:44:00|RNDR|1705585440|4.1452544326|4.151082046|4.1452544326|4.1508500178
2024-01-18 13:45:00|RNDR|1705585500|4.1513238747|4.1513238747|4.1485613387|4.1487405704
2024-01-18 13:46:00|RNDR|1705585560|4.1487470814|4.1512601886|4.1457894979|4.1512601886
2024-01-18 13:47:00|RNDR|1705585620|4.1522762078|4.1523393797|4.150627106|4.1511162074
2024-01-18 13:48:00|RNDR|1705585680|4.1511162456|4.1646492988|4.1511162456|4.1646492988
2024-01-18 13:49:00|RNDR|1705585740|4.164648384|4.1692846076|4.1645932132|4.1680096905
2024-01-18 13:50:00|RNDR|1705585800|4.1636483992|4.1749786061|4.1616345514|4.1749786061
2024-01-18 13:51:00|RNDR|1705585860|4.1753541819|4.1907384012|4.1753541819|4.189269303
2024-01-18 13:52:00|RNDR|1705585920|4.1892451496|4.1892451496|4.1842320014|4.1852112132
2024-01-18 13:53:00|RNDR|1705585980|4.1850786309|4.1883177348|4.1850786309|4.1883177348
2024-01-18 13:54:00|RNDR|1705586040|4.190693099|4.1911772074|4.1879089458|4.1880698832
2024-01-18 13:55:00|RNDR|1705586100|4.1880706036|4.1892480409|4.1779632384|4.1782952395
2024-01-18 13:56:00|RNDR|1705586160|4.1760906514|4.1764378873|4.171071834|4.1716301954
2024-01-18 13:57:00|RNDR|1705586220|4.1713569078|4.1727143623|4.1698003059|4.1706935109
2024-01-18 13:58:00|RNDR|1705586280|4.1706610829|4.1706610829|4.1661240681|4.1675652351
2024-01-18 13:59:00|RNDR|1705586340|4.1667744759|4.1672467157|4.1645017182|4.1646005109
2024-01-18 14:00:00|RNDR|1705586400|4.1614536149|4.1621694111|4.1591198124|4.1595402135
2024-01-18 14:01:00|RNDR|1705586460|4.1589341575|4.1589648172|4.1508316702|4.1508316702
2024-01-18 14:02:00|RNDR|1705586520|4.149632805|4.1506895546|4.1418231151|4.1427064785
2024-01-18 14:03:00|RNDR|1705586580|4.1424872465|4.1505769729|4.1409385214|4.1498432489
2024-01-18 14:04:00|RNDR|1705586640|4.1497602338|4.1534536175|4.1480367125|4.1480570961
2024-01-18 14:05:00|RNDR|1705586700|4.1475879072|4.1475887251|4.1377063233|4.1399722874
2024-01-18 14:06:00|RNDR|1705586760|4.1399873108|4.1413278499|4.1334902995|4.1367318875
2024-01-18 14:07:00|RNDR|1705586820|4.1358016669|4.1375056196|4.135285409|4.1360577184
2024-01-18 14:08:00|RNDR|1705586880|4.1360485122|4.1373919914|4.1353769938|4.1353769938
2024-01-18 14:09:00|RNDR|1705586940|4.1322066872|4.1331347899|4.1259054734|4.1262784117
2024-01-18 14:10:00|RNDR|1705587000|4.1240731141|4.126387021|4.109744666|4.1099198438
2024-01-18 14:11:00|RNDR|1705587060|4.1119461715|4.1138561712|4.1084136037|4.1116362172
2024-01-18 14:12:00|RNDR|1705587120|4.1118973335|4.1200440606|4.1118973335|4.1194920387
2024-01-18 14:13:00|RNDR|1705587180|4.1185582192|4.1244649696|4.1185582192|4.1244649696
2024-01-18 14:14:00|RNDR|1705587240|4.1239467061|4.1412545049|4.1172969459|4.1374376214
2024-01-18 14:15:00|RNDR|1705587300|4.1375485974|4.150596899|4.1349560551|4.1457051608
2024-01-18 14:16:00|RNDR|1705587360|4.145709758|4.1610784226|4.1450682857|4.1607742971
2024-01-18 14:17:00|RNDR|1705587420|4.1606178176|4.161529591|4.1575365474|4.160771487
2024-01-18 14:18:00|RNDR|1705587480|4.1617083007|4.1626395675|4.1611288452|4.1611288452
2024-01-18 14:19:00|RNDR|1705587540|4.16211497|4.1739323201|4.1621142973|4.1739312581
2024-01-18 14:20:00|RNDR|1705587600|4.173712778|4.1819638571|4.1737118151|4.1803468121
2024-01-18 14:21:00|RNDR|1705587660|4.1794019307|4.1794147071|4.1740111099|4.1751223153
2024-01-18 14:22:00|RNDR|1705587720|4.1771324757|4.1852667725|4.1771324757|4.1836862381
2024-01-18 14:23:00|RNDR|1705587780|4.1836893199|4.1868732751|4.1836893199|4.1855570761
2024-01-18 14:24:00|RNDR|1705587840|4.1855272674|4.189567372|4.1810644139|4.1828523553
2024-01-18 14:25:00|RNDR|1705587900|4.1828711677|4.1828711677|4.1798924765|4.1801858702
2024-01-18 14:26:00|RNDR|1705587960|4.1801949913|4.18102298|4.1699289647|4.1699289647
2024-01-18 14:27:00|RNDR|1705588020|4.1706018646|4.171536531|4.1645050382|4.1646556708
2024-01-18 14:28:00|RNDR|1705588080|4.1645981856|4.1684389384|4.1645981856|4.1680271571
2024-01-18 14:29:00|RNDR|1705588140|4.1680660968|4.1855232505|4.1680660968|4.1819545422
2024-01-18 14:30:00|RNDR|1705588200|4.1825815242|4.182955946|4.1788630675|4.1789051264
2024-01-18 14:31:00|RNDR|1705588260|4.1788865479|4.1828745461|4.17869615|4.1828745461
2024-01-18 14:32:00|RNDR|1705588320|4.1828783102|4.1939085447|4.1822366652|4.1939085447
2024-01-18 14:33:00|RNDR|1705588380|4.1931912412|4.1931912412|4.1804936419|4.1804936419
2024-01-18 14:34:00|RNDR|1705588440|4.1813660759|4.1840395985|4.179852714|4.1836231121
2024-01-18 14:35:00|RNDR|1705588500|4.1830127824|4.1978836256|4.1829345257|4.1964009334
2024-01-18 14:36:00|RNDR|1705588560|4.1948883782|4.198322806|4.1947786666|4.1958548252
2024-01-18 14:37:00|RNDR|1705588620|4.1958322984|4.2004904842|4.1929998954|4.1991992213
2024-01-18 14:38:00|RNDR|1705588680|4.1977722004|4.2065050094|4.1972696738|4.2043973303
2024-01-18 14:39:00|RNDR|1705588740|4.2103120716|4.2119397339|4.1996389299|4.2049555202
2024-01-18 14:40:00|RNDR|1705588800|4.2046917003|4.2058405532|4.1971826792|4.1987426059
2024-01-18 14:41:00|RNDR|1705588860|4.1993153094|4.1993153094|4.1882421358|4.1948604937
2024-01-18 14:42:00|RNDR|1705588920|4.1948596437|4.2019563694|4.194664994|4.2019529175
2024-01-18 14:43:00|RNDR|1705588980|4.2019828178|4.2024771362|4.1990813613|4.2009571755
2024-01-18 14:44:00|RNDR|1705589040|4.2009589031|4.2179424646|4.2009589031|4.2179424646
2024-01-18 14:45:00|RNDR|1705589100|4.2181585768|4.221245504|4.2127980456|4.213218996
2024-01-18 14:46:00|RNDR|1705589160|4.2132197394|4.2184512946|4.2087763956|4.2165678146
2024-01-18 14:47:00|RNDR|1705589220|4.2167357776|4.2185590257|4.2042285269|4.2042285269
2024-01-18 14:48:00|RNDR|1705589280|4.2041906195|4.2084336773|4.2041906195|4.2084336773
2024-01-18 14:49:00|RNDR|1705589340|4.2084296891|4.2119969339|4.2074336922|4.2090393526
2024-01-18 14:50:00|RNDR|1705589400|4.2095443854|4.2476617775|4.2095443854|4.2443558744
2024-01-18 14:51:00|RNDR|1705589460|4.243446186|4.243446186|4.2324995648|4.237643107
2024-01-18 14:52:00|RNDR|1705589520|4.2374506942|4.241804363|4.2367720476|4.2391004391
2024-01-18 14:53:00|RNDR|1705589580|4.2379041945|4.2386146967|4.2315826881|4.2323600561
2024-01-18 14:54:00|RNDR|1705589640|4.2323587023|4.2330516433|4.2296667274|4.2322906137
2024-01-18 14:55:00|RNDR|1705589700|4.2321128641|4.2369185022|4.2321128641|4.2369185022
2024-01-18 14:56:00|RNDR|1705589760|4.2369788887|4.2451469495|4.2369788887|4.2430308875
2024-01-18 14:57:00|RNDR|1705589820|4.2432449354|4.2432449354|4.2394225585|4.2415505838
2024-01-18 14:58:00|RNDR|1705589880|4.2404442481|4.2435960051|4.2386241259|4.2408404249
2024-01-18 14:59:00|RNDR|1705589940|4.2410512209|4.2463251923|4.241049623|4.2455464481
2024-01-18 15:00:00|RNDR|1705590000|4.2457438323|4.2527968756|4.2454509332|4.2511263411
2024-01-18 15:01:00|RNDR|1705590060|4.2510274341|4.2510274341|4.2444016416|4.2495139364
2024-01-18 15:02:00|RNDR|1705590120|4.2493427151|4.2558425685|4.2490063893|4.2558425685
2024-01-18 15:03:00|RNDR|1705590180|4.2549759414|4.2549759414|4.2451840166|4.2461956182
2024-01-18 15:04:00|RNDR|1705590240|4.2461342702|4.2461342702|4.2363207976|4.2370065631
2024-01-18 15:05:00|RNDR|1705590300|4.2365393212|4.2365393212|4.2331026052|4.2359226054
2024-01-18 15:06:00|RNDR|1705590360|4.2365909913|4.2449731506|4.2365909913|4.2413877729
2024-01-18 15:07:00|RNDR|1705590420|4.2411853657|4.242854633|4.2400734385|4.2403498493
2024-01-18 15:08:00|RNDR|1705590480|4.2412611758|4.2412611758|4.2386120097|4.2394247863
2024-01-18 15:09:00|RNDR|1705590540|4.2394167451|4.2410718404|4.2387691311|4.2392735664
2024-01-18 15:10:00|RNDR|1705590600|4.2383071369|4.2387588681|4.22458651|4.2274740599
2024-01-18 15:11:00|RNDR|1705590660|4.2265217701|4.2277859851|4.222037705|4.2234838179
2024-01-18 15:12:00|RNDR|1705590720|4.223484102|4.2333915796|4.223484102|4.2327755872
2024-01-18 15:13:00|RNDR|1705590780|4.2288082984|4.2305496103|4.2285125501|4.230265779
2024-01-18 15:14:00|RNDR|1705590840|4.2304018749|4.2305829809|4.2282351804|4.2282351804
2024-01-18 15:15:00|RNDR|1705590900|4.2282349825|4.2287978708|4.2230114235|4.2232502498
2024-01-18 15:16:00|RNDR|1705590960|4.2231675906|4.2307898188|4.2221616076|4.2307898188
2024-01-18 15:17:00|RNDR|1705591020|4.2336023311|4.2465157746|4.2316369772|4.2465157746
2024-01-18 15:18:00|RNDR|1705591080|4.2466246105|4.2466246105|4.2412723708|4.2436215222
2024-01-18 15:19:00|RNDR|1705591140|4.2431570867|4.2450196442|4.2431570867|4.2450136935
2024-01-18 15:20:00|RNDR|1705591200|4.2448478846|4.2464836558|4.2428307062|4.2430160176
2024-01-18 15:21:00|RNDR|1705591260|4.2423733889|4.2423733889|4.2339431008|4.2345883326
2024-01-18 15:22:00|RNDR|1705591320|4.2338445506|4.234194181|4.2287505854|4.2309728193
2024-01-18 15:23:00|RNDR|1705591380|4.2308843626|4.2435336517|4.2308843626|4.2425899946
2024-01-18 15:24:00|RNDR|1705591440|4.2425898444|4.2425898444|4.2370001276|4.238178643
2024-01-18 15:25:00|RNDR|1705591500|4.2378219474|4.2388442094|4.2354821501|4.2359564815
2024-01-18 15:26:00|RNDR|1705591560|4.2359535098|4.2429681936|4.2308723132|4.2429681936
2024-01-18 15:27:00|RNDR|1705591620|4.2431641987|4.244249255|4.2384978589|4.2407996246
2024-01-18 15:28:00|RNDR|1705591680|4.2402800797|4.2435216343|4.2393534802|4.2402990771
2024-01-18 15:29:00|RNDR|1705591740|4.2398591889|4.2407775279|4.2347677262|4.2357248144
2024-01-18 15:30:00|RNDR|1705591800|4.2359352442|4.2359352442|4.2216792398|4.2236708643
2024-01-18 15:31:00|RNDR|1705591860|4.2236694629|4.2260977607|4.2231307118|4.2231307118
2024-01-18 15:32:00|RNDR|1705591920|4.2229387528|4.2249224509|4.214787773|4.214787773
2024-01-18 15:33:00|RNDR|1705591980|4.2114377955|4.212559994|4.210277333|4.2105537634
2024-01-18 15:34:00|RNDR|1705592040|4.2100931704|4.2126099964|4.2090107707|4.2126099964
2024-01-18 15:35:00|RNDR|1705592100|4.2126070185|4.2132913547|4.2102513615|4.2107902409
2024-01-18 15:36:00|RNDR|1705592160|4.2146804677|4.2167746365|4.2125404898|4.2129120425
2024-01-18 15:37:00|RNDR|1705592220|4.2125881568|4.219507356|4.2125881568|4.2156547194
2024-01-18 15:38:00|RNDR|1705592280|4.2161926199|4.2163745856|4.2134556106|4.2149279393
2024-01-18 15:39:00|RNDR|1705592340|4.2158013433|4.2231561045|4.2158013433|4.2231542103
2024-01-18 15:40:00|RNDR|1705592400|4.2231643203|4.2336243316|4.2231643203|4.2336243316
2024-01-18 15:41:00|RNDR|1705592460|4.2332073632|4.2367354276|4.2321937531|4.2366996453
2024-01-18 15:42:00|RNDR|1705592520|4.2363046072|4.242282511|4.2363046072|4.2395298407
2024-01-18 15:43:00|RNDR|1705592580|4.2398304359|4.242922694|4.2398304359|4.242617295
2024-01-18 15:44:00|RNDR|1705592640|4.242619925|4.2447855415|4.242619925|4.244508243
2024-01-18 15:45:00|RNDR|1705592700|4.2456101986|4.2459126078|4.2389157767|4.2408020461
2024-01-18 15:46:00|RNDR|1705592760|4.2414935319|4.2442229155|4.2402249303|4.2413943287
2024-01-18 15:47:00|RNDR|1705592820|4.2413520979|4.2428404475|4.2359720722|4.2360288122
2024-01-18 15:48:00|RNDR|1705592880|4.2360360793|4.2372119469|4.231587652|4.2321581332
2024-01-18 15:49:00|RNDR|1705592940|4.2319829556|4.2405803612|4.2313883886|4.2405801209
2024-01-18 15:50:00|RNDR|1705593000|4.2402822639|4.2471285634|4.2402822639|4.2471285634
2024-01-18 15:51:00|RNDR|1705593060|4.2478098425|4.2517751324|4.2476490833|4.2517751324
2024-01-18 15:52:00|RNDR|1705593120|4.2518139409|4.2528158395|4.2492385461|4.2528158395
2024-01-18 15:53:00|RNDR|1705593180|4.2518327387|4.2518327387|4.2404466942|4.243037772
2024-01-18 15:54:00|RNDR|1705593240|4.2433367396|4.2462100681|4.2413918302|4.2423812374
2024-01-18 15:55:00|RNDR|1705593300|4.2429357279|4.2510261632|4.2429357279|4.2510261632
2024-01-18 15:56:00|RNDR|1705593360|4.2515434924|4.2579695445|4.2515434924|4.2579695445
2024-01-18 15:57:00|RNDR|1705593420|4.2618117071|4.2714429947|4.2570039754|4.2697831086
2024-01-18 15:58:00|RNDR|1705593480|4.2698622273|4.2761711469|4.2683753051|4.2690592727
2024-01-18 15:59:00|RNDR|1705593540|4.2687816744|4.2691824948|4.2633648531|4.2645660284
2024-01-18 16:00:00|RNDR|1705593600|4.2644327664|4.2665659198|4.2636797955|4.2652430017
2024-01-18 16:01:00|RNDR|1705593660|4.2650675046|4.2670772066|4.2607623025|4.2622377993
2024-01-18 16:02:00|RNDR|1705593720|4.2622545432|4.2634123183|4.2585144928|4.2617082929
2024-01-18 16:03:00|RNDR|1705593780|4.2621734598|4.2646916545|4.261673309|4.261673309
2024-01-18 16:04:00|RNDR|1705593840|4.2596019213|4.2596019213|4.251288072|4.2594182647
2024-01-18 16:05:00|RNDR|1705593900|4.259590091|4.2632066426|4.2573328895|4.2573886063
2024-01-18 16:06:00|RNDR|1705593960|4.2573886855|4.2673200776|4.2569190323|4.2671224894
2024-01-18 16:07:00|RNDR|1705594020|4.2672258687|4.2672258687|4.2582700037|4.2588789926
2024-01-18 16:08:00|RNDR|1705594080|4.2575713416|4.2577676926|4.2471088373|4.2471091398
2024-01-18 16:09:00|RNDR|1705594140|4.247294968|4.2482220339|4.2456213416|4.2470039105
2024-01-18 16:10:00|RNDR|1705594200|4.2445222394|4.2510849771|4.2437374065|4.2479832182
2024-01-18 16:11:00|RNDR|1705594260|4.2479777311|4.2531888948|4.2479777311|4.2526952285
2024-01-18 16:12:00|RNDR|1705594320|4.2530072915|4.2530074373|4.2378812708|4.2385121461
2024-01-18 16:13:00|RNDR|1705594380|4.2385120796|4.2424848512|4.2332582193|4.2332582193
2024-01-18 16:14:00|RNDR|1705594440|4.2305946905|4.2320799542|4.2279650553|4.2290565488
2024-01-18 16:15:00|RNDR|1705594500|4.2283897576|4.2357079407|4.2241870934|4.2357079407
2024-01-18 16:16:00|RNDR|1705594560|4.2364765978|4.2441934107|4.2246248257|4.2246248257
2024-01-18 16:17:00|RNDR|1705594620|4.224054789|4.2249322248|4.2097790581|4.2109843946
2024-01-18 16:18:00|RNDR|1705594680|4.2124016734|4.2187912719|4.2102664012|4.2186394277
2024-01-18 16:19:00|RNDR|1705594740|4.2175882464|4.2175882464|4.2020241439|4.2128275324
2024-01-18 16:20:00|RNDR|1705594800|4.2131096454|4.2131096454|4.2072201774|4.2076897786
2024-01-18 16:21:00|RNDR|1705594860|4.2076940453|4.2185793056|4.2075146653|4.2185793056
2024-01-18 16:22:00|RNDR|1705594920|4.2185977552|4.2185977552|4.2142650146|4.2142669408
2024-01-18 16:23:00|RNDR|1705594980|4.2142406928|4.2142412298|4.2098203162|4.2107401323
2024-01-18 16:24:00|RNDR|1705595040|4.2068942497|4.2068942497|4.2033635623|4.2036655027
2024-01-18 16:25:00|RNDR|1705595100|4.2028296255|4.2050547389|4.2012372093|4.2012372836
2024-01-18 16:26:00|RNDR|1705595160|4.2012253188|4.201688995|4.1939061324|4.1939061324
2024-01-18 16:27:00|RNDR|1705595220|4.1938965457|4.196029043|4.1868575317|4.1868575317
2024-01-18 16:28:00|RNDR|1705595280|4.1861944872|4.1863751608|4.177462518|4.1789832998
2024-01-18 16:29:00|RNDR|1705595340|4.1768209123|4.1781995108|4.1619053253|4.1670654352
2024-01-18 16:30:00|RNDR|1705595400|4.1646294432|4.1646294432|4.1534627274|4.1620891953
2024-01-18 16:31:00|RNDR|1705595460|4.1620861451|4.172035816|4.15803202|4.172035816
2024-01-18 16:32:00|RNDR|1705595520|4.1717138752|4.1786498554|4.1700752292|4.1751028966
2024-01-18 16:33:00|RNDR|1705595580|4.172468924|4.172468924|4.1661073792|4.1674975222
2024-01-18 16:34:00|RNDR|1705595640|4.1687464129|4.1691255717|4.1620690025|4.1620690025
2024-01-18 16:35:00|RNDR|1705595700|4.1623433304|4.1623551605|4.1512836497|4.1512836497
2024-01-18 16:36:00|RNDR|1705595760|4.1515352897|4.1515352897|4.1325268348|4.135760642
2024-01-18 16:37:00|RNDR|1705595820|4.1359906666|4.1367213427|4.1221016425|4.1221016425
2024-01-18 16:38:00|RNDR|1705595880|4.1221063905|4.1221063905|4.0998730577|4.1035474593
2024-01-18 16:39:00|RNDR|1705595940|4.1035162497|4.1035162497|4.0925686683|4.0981414968
2024-01-18 16:40:00|RNDR|1705596000|4.1003495506|4.1085204634|4.093939958|4.1060110518
2024-01-18 16:41:00|RNDR|1705596060|4.106567262|4.106567262|4.0792435669|4.0829244975
2024-01-18 16:42:00|RNDR|1705596120|4.0827377659|4.0915194444|4.0744097077|4.0755142949
2024-01-18 16:43:00|RNDR|1705596180|4.077988573|4.1122877615|4.077988573|4.0976537955
2024-01-18 16:44:00|RNDR|1705596240|4.0973690007|4.0973690007|4.0861996932|4.0927276997
2024-01-18 16:45:00|RNDR|1705596300|4.0948911917|4.0948911917|4.0809484024|4.0809484024
2024-01-18 16:46:00|RNDR|1705596360|4.0809431379|4.1007061811|4.0809431379|4.0850360815
2024-01-18 16:47:00|RNDR|1705596420|4.0859647601|4.0967439813|4.0836136782|4.0867508622
2024-01-18 16:48:00|RNDR|1705596480|4.0852814248|4.0852814248|4.0755602503|4.0766087462
2024-01-18 16:49:00|RNDR|1705596540|4.0769909884|4.0776725869|4.0529428807|4.0592521626
2024-01-18 16:50:00|RNDR|1705596600|4.0566458704|4.0650624949|4.0504184616|4.0650624949
2024-01-18 16:51:00|RNDR|1705596660|4.0613583947|4.0654256327|4.0410420585|4.043263602
2024-01-18 16:52:00|RNDR|1705596720|4.0495313661|4.0696088743|4.0495313661|4.0541661862
2024-01-18 16:53:00|RNDR|1705596780|4.055025902|4.0767049384|4.0513560672|4.0767049384
2024-01-18 16:54:00|RNDR|1705596840|4.0780593399|4.0889929807|4.0780593399|4.0889929807
2024-01-18 16:55:00|RNDR|1705596900|4.0893050112|4.0929846646|4.0885541866|4.0885844782
2024-01-18 16:56:00|RNDR|1705596960|4.0890993019|4.0911946893|4.0857934922|4.0886685098
2024-01-18 16:57:00|RNDR|1705597020|4.089099423|4.1013193395|4.0875050053|4.09840459
2024-01-18 16:58:00|RNDR|1705597080|4.0985155444|4.1025102184|4.0982236896|4.1008254004
2024-01-18 16:59:00|RNDR|1705597140|4.1014964992|4.105364486|4.1004118316|4.1041958811
2024-01-18 17:00:00|RNDR|1705597200|4.1050944683|4.1078186218|4.1034689048|4.1076312902
2024-01-18 17:01:00|RNDR|1705597260|4.1078171728|4.1086558896|4.096206914|4.0963943369
2024-01-18 17:02:00|RNDR|1705597320|4.0968751784|4.1011269204|4.0901322896|4.1011269204
2024-01-18 17:03:00|RNDR|1705597380|4.0989662977|4.0991413021|4.0932163463|4.0968870769
2024-01-18 17:04:00|RNDR|1705597440|4.0978664352|4.0978664352|4.0916148061|4.0926445792
2024-01-18 17:05:00|RNDR|1705597500|4.0921049771|4.0921049771|4.0720461677|4.0720461677
2024-01-18 17:06:00|RNDR|1705597560|4.0725034854|4.0735270068|4.0642415929|4.0642527642
2024-01-18 17:07:00|RNDR|1705597620|4.0617460528|4.0656258362|4.0559436893|4.0559436893
2024-01-18 17:08:00|RNDR|1705597680|4.0559022349|4.0638059421|4.0511444888|4.0625166928
2024-01-18 17:09:00|RNDR|1705597740|4.0623365753|4.0675758232|4.0583881228|4.0638230692
2024-01-18 17:10:00|RNDR|1705597800|4.0639516225|4.0642539835|4.0497802588|4.0497895469
2024-01-18 17:11:00|RNDR|1705597860|4.0503541763|4.0513474002|4.0324564071|4.0324564071
2024-01-18 17:12:00|RNDR|1705597920|4.0319934468|4.0345600767|4.0227900758|4.0276367847
2024-01-18 17:13:00|RNDR|1705597980|4.0276428824|4.0279264522|4.0099594123|4.0257373769
2024-01-18 17:14:00|RNDR|1705598040|4.0253874008|4.0253874008|4.0193298523|4.0238287604
2024-01-18 17:15:00|RNDR|1705598100|4.0262929668|4.0315034045|4.0198239691|4.0198239691
2024-01-18 17:16:00|RNDR|1705598160|4.0193663236|4.0243339331|4.0166721922|4.0237269712
2024-01-18 17:17:00|RNDR|1705598220|4.0240261833|4.0422732935|4.0207453219|4.0408951617
2024-01-18 17:18:00|RNDR|1705598280|4.0410391454|4.0410391454|4.0247419149|4.0247419149
2024-01-18 17:19:00|RNDR|1705598340|4.024191708|4.028140597|4.0237260872|4.0261630035
2024-01-18 17:20:00|RNDR|1705598400|4.0273987055|4.0361490065|4.0271194714|4.0340278418
2024-01-18 17:21:00|RNDR|1705598460|4.0351383337|4.0504498334|4.0351383337|4.0485566653
2024-01-18 17:22:00|RNDR|1705598520|4.0485956117|4.0490000963|4.0436382741|4.0483173433
2024-01-18 17:23:00|RNDR|1705598580|4.0483123942|4.0483237034|4.0373318071|4.042216124
2024-01-18 17:24:00|RNDR|1705598640|4.0423054836|4.0460344742|4.0416708479|4.0453174945
2024-01-18 17:25:00|RNDR|1705598700|4.0453540088|4.0459666237|4.0428706432|4.0459167538
2024-01-18 17:26:00|RNDR|1705598760|4.0465387962|4.0587638269|4.0465387962|4.0587154505
2024-01-18 17:27:00|RNDR|1705598820|4.0593286291|4.078451305|4.0588723596|4.078451305
2024-01-18 17:28:00|RNDR|1705598880|4.0802325108|4.082580804|4.0758562025|4.081933152
2024-01-18 17:29:00|RNDR|1705598940|4.0814184583|4.0889565871|4.0788305621|4.0889560089
2024-01-18 17:30:00|RNDR|1705599000|4.0891901515|4.0904664517|4.0883430413|4.089388638
2024-01-18 17:31:00|RNDR|1705599060|4.0898512688|4.0901073288|4.0773883967|4.0775018129
2024-01-18 17:32:00|RNDR|1705599120|4.0777968946|4.0818194557|4.0772422697|4.0818194557
2024-01-18 17:33:00|RNDR|1705599180|4.0823093329|4.0823093329|4.0751024828|4.0751024828
2024-01-18 17:34:00|RNDR|1705599240|4.0754289092|4.0754289092|4.0648720382|4.0648720382
2024-01-18 17:35:00|RNDR|1705599300|4.0648593974|4.0696585904|4.0619399433|4.0681796042
2024-01-18 17:36:00|RNDR|1705599360|4.0681509661|4.0686252972|4.0567205015|4.0567205015
2024-01-18 17:37:00|RNDR|1705599420|4.0557102298|4.0587517539|4.0520473797|4.0520473797
2024-01-18 17:38:00|RNDR|1705599480|4.0516750287|4.0531606803|4.0465220711|4.0465220711
2024-01-18 17:39:00|RNDR|1705599540|4.0461235495|4.0476202918|4.0401505557|4.0401539866
2024-01-18 17:40:00|RNDR|1705599600|4.0378636462|4.043408979|4.0362609803|4.0424722705
2024-01-18 17:41:00|RNDR|1705599660|4.0406936696|4.0406936696|4.0271624413|4.0273616617
2024-01-18 17:42:00|RNDR|1705599720|4.0273688072|4.0292026415|4.0271881379|4.0292021826
2024-01-18 17:43:00|RNDR|1705599780|4.0292008693|4.0328095032|4.0272828326|4.031693557
2024-01-18 17:44:00|RNDR|1705599840|4.0317046235|4.0327748121|4.0307408202|4.0316384159
2024-01-18 17:45:00|RNDR|1705599900|4.0317256837|4.0324291262|4.0309079908|4.0309079908
2024-01-18 17:46:00|RNDR|1705599960|4.0307604345|4.033087836|4.0283126563|4.0327431082
2024-01-18 17:47:00|RNDR|1705600020|4.0332020127|4.0337409609|4.0313286321|4.0333272152
2024-01-18 17:48:00|RNDR|1705600080|4.0331473105|4.0331473105|4.0181894396|4.0181894396
2024-01-18 17:49:00|RNDR|1705600140|4.0182554865|4.0232949738|4.0168163834|4.0216750754
2024-01-18 17:50:00|RNDR|1705600200|4.021639294|4.021639294|4.0175969413|4.0215413641
2024-01-18 17:51:00|RNDR|1705600260|4.0210814527|4.0210814527|4.0003865809|4.0003865809
2024-01-18 17:52:00|RNDR|1705600320|3.9978520249|4.0073479904|3.9813920584|3.9845804217
2024-01-18 17:53:00|RNDR|1705600380|3.9831111883|4.0001536289|3.9831111883|3.9977084381
2024-01-18 17:54:00|RNDR|1705600440|3.9977865243|4.0098818148|3.9941261831|4.0088565399
2024-01-18 17:55:00|RNDR|1705600500|4.0104166603|4.0174958227|4.0050124683|4.007718289
2024-01-18 17:56:00|RNDR|1705600560|4.0093505373|4.0281852016|4.0091034515|4.0204948028
2024-01-18 17:57:00|RNDR|1705600620|4.017314447|4.0203774769|4.0147857913|4.0194357606
2024-01-18 17:58:00|RNDR|1705600680|4.0198133066|4.0198133066|4.0105476435|4.0139621386
2024-01-18 17:59:00|RNDR|1705600740|4.0143022525|4.0222953674|4.0140695501|4.0215920215
2024-01-18 18:00:00|RNDR|1705600800|4.0214660211|4.0221337052|4.0186633699|4.0207248867
2024-01-18 18:01:00|RNDR|1705600860|4.0209454981|4.0308531439|4.019719131|4.0308531439
2024-01-18 18:02:00|RNDR|1705600920|4.0311041917|4.0341868732|4.0267539573|4.0282283118
2024-01-18 18:03:00|RNDR|1705600980|4.0274783882|4.0279502366|4.0214002339|4.0214002339
2024-01-18 18:04:00|RNDR|1705601040|4.020997551|4.0257906921|4.0196806836|4.0254717928
2024-01-18 18:05:00|RNDR|1705601100|4.0254697791|4.0255334542|4.0154425242|4.0154425242
2024-01-18 18:06:00|RNDR|1705601160|4.013679968|4.0154373903|4.0061703453|4.0127604693
2024-01-18 18:07:00|RNDR|1705601220|4.0125822658|4.0129906095|4.0054618108|4.0060342174
2024-01-18 18:08:00|RNDR|1705601280|4.0052052229|4.0052052229|3.9959200328|3.9969010983
2024-01-18 18:09:00|RNDR|1705601340|3.9962258676|3.9962258676|3.9714977178|3.9717715894
2024-01-18 18:10:00|RNDR|1705601400|3.9711152692|3.9711152692|3.9560955373|3.9560955373
2024-01-18 18:11:00|RNDR|1705601460|3.9566799103|3.9662313059|3.9559588662|3.9649676756
2024-01-18 18:12:00|RNDR|1705601520|3.9649666403|3.9692573501|3.9533733317|3.9544234788
2024-01-18 18:13:00|RNDR|1705601580|3.9536057969|3.9628273227|3.9508566125|3.9628273227
2024-01-18 18:14:00|RNDR|1705601640|3.9628101238|3.9662089745|3.9537433822|3.9595335107
2024-01-18 18:15:00|RNDR|1705601700|3.9615645507|3.9635152787|3.9550540586|3.9569247887
2024-01-18 18:16:00|RNDR|1705601760|3.9575357927|3.9739910209|3.9575357927|3.9614140366
2024-01-18 18:17:00|RNDR|1705601820|3.9633569291|3.9831959731|3.9619369276|3.981296988
2024-01-18 18:18:00|RNDR|1705601880|3.9828711876|3.9828711876|3.9670867958|3.9784562086
2024-01-18 18:19:00|RNDR|1705601940|3.9786922578|3.9881812548|3.9740152354|3.9881812548
2024-01-18 18:20:00|RNDR|1705602000|3.9891792597|3.9964203323|3.9891792597|3.9952193382
2024-01-18 18:21:00|RNDR|1705602060|3.9956886942|4.0072117033|3.9956886942|4.0060076286
2024-01-18 18:22:00|RNDR|1705602120|4.0069309303|4.0069309303|4.000701241|4.0034094413
2024-01-18 18:23:00|RNDR|1705602180|4.0029427741|4.0049187416|4.000272083|4.0035056793
2024-01-18 18:24:00|RNDR|1705602240|4.0034020948|4.0062599096|4.0021941094|4.005415911
2024-01-18 18:25:00|RNDR|1705602300|4.0051669869|4.0073036697|4.0032891772|4.0042662398
2024-01-18 18:26:00|RNDR|1705602360|4.0042626452|4.0055194372|4.0022173758|4.0045287004
2024-01-18 18:27:00|RNDR|1705602420|4.0040737362|4.0040737362|3.9885030786|3.9889599486
2024-01-18 18:28:00|RNDR|1705602480|3.987059008|4.0057030555|3.986329943|4.0033447868
2024-01-18 18:29:00|RNDR|1705602540|4.0034946187|4.0049798749|4.0008980928|4.0018450476
2024-01-18 18:30:00|RNDR|1705602600|4.0088107053|4.0103681574|4.0065409093|4.0065409093
2024-01-18 18:31:00|RNDR|1705602660|4.0059495872|4.010311676|4.0044545165|4.0087599551
2024-01-18 18:32:00|RNDR|1705602720|4.0098526849|4.0100014927|4.0015344429|4.0015457206
2024-01-18 18:33:00|RNDR|1705602780|4.0014459587|4.0051966803|4.0002443307|4.0051966803
2024-01-18 18:34:00|RNDR|1705602840|4.006262594|4.0144019522|4.0050144851|4.0123460743
2024-01-18 18:35:00|RNDR|1705602900|4.0126189261|4.0150174793|4.0101784791|4.012828207
2024-01-18 18:36:00|RNDR|1705602960|4.0114657301|4.019080251|4.0112411497|4.018823137
2024-01-18 18:37:00|RNDR|1705603020|4.0205784419|4.0334254939|4.0205784419|4.0317412549
2024-01-18 18:38:00|RNDR|1705603080|4.0326893618|4.0355159316|4.0297949099|4.0308499533
2024-01-18 18:39:00|RNDR|1705603140|4.0299292809|4.030107941|4.023418863|4.0256812485
2024-01-18 18:40:00|RNDR|1705603200|4.0240667656|4.0243996464|4.0227765549|4.0234226832
2024-01-18 18:41:00|RNDR|1705603260|4.023580673|4.0254818031|4.0179168357|4.0251343122
2024-01-18 18:42:00|RNDR|1705603320|4.0267860711|4.0339022364|4.0265561757|4.02813068
2024-01-18 18:43:00|RNDR|1705603380|4.0281318367|4.0283811324|4.0254906316|4.0259660279
2024-01-18 18:44:00|RNDR|1705603440|4.0259714156|4.027608235|4.0248074238|4.0248074238
2024-01-18 18:45:00|RNDR|1705603500|4.0244937331|4.0259801638|4.0232273408|4.0239061533
2024-01-18 18:46:00|RNDR|1705603560|4.0231625725|4.0231625725|4.0142485661|4.0142485661
2024-01-18 18:47:00|RNDR|1705603620|4.0130590346|4.0130590346|4.0045280951|4.0045280951
2024-01-18 18:48:00|RNDR|1705603680|4.0046273368|4.0060050878|3.9969119607|3.9971779617
2024-01-18 18:49:00|RNDR|1705603740|3.9979816867|4.0090709467|3.9978051646|4.0088932365
2024-01-18 18:50:00|RNDR|1705603800|4.0110368184|4.0154694901|4.0097844765|4.0154636129
2024-01-18 18:51:00|RNDR|1705603860|4.0141964544|4.0226282245|4.0124687639|4.0226282245
2024-01-18 18:52:00|RNDR|1705603920|4.0248527615|4.0364181324|4.0243407557|4.0358238929
2024-01-18 18:53:00|RNDR|1705603980|4.0357713012|4.0357713012|4.02842397|4.0309223417
2024-01-18 18:54:00|RNDR|1705604040|4.0307764892|4.0363252521|4.0306560635|4.0355249659
2024-01-18 18:55:00|RNDR|1705604100|4.0353757328|4.0386063286|4.0330415526|4.0379738236
2024-01-18 18:56:00|RNDR|1705604160|4.0386266852|4.0403913829|4.0369640059|4.0397681107
2024-01-18 18:57:00|RNDR|1705604220|4.0397693052|4.047416532|4.0394962567|4.047416532
2024-01-18 18:58:00|RNDR|1705604280|4.0473063423|4.0579081696|4.0469191389|4.0579081696
2024-01-18 18:59:00|RNDR|1705604340|4.0587257195|4.0637554958|4.0585946007|4.0623227969
2024-01-18 19:00:00|RNDR|1705604400|4.0605866738|4.0605866738|4.0526713055|4.0542353428
2024-01-18 19:01:00|RNDR|1705604460|4.0536341954|4.0540506956|4.0455616543|4.0455616543
2024-01-18 19:02:00|RNDR|1705604520|4.0431224357|4.0506062607|4.0419223401|4.0459687223
2024-01-18 19:03:00|RNDR|1705604580|4.0445636469|4.0445636469|4.033569356|4.0354086893
2024-01-18 19:04:00|RNDR|1705604640|4.0358722767|4.0445539557|4.0336983973|4.0376640573
2024-01-18 19:05:00|RNDR|1705604700|4.0376859668|4.0381607097|4.0274615108|4.0332570773
2024-01-18 19:06:00|RNDR|1705604760|4.0334107545|4.0562004958|4.0334107545|4.0561958972
2024-01-18 19:07:00|RNDR|1705604820|4.0560766061|4.0647837866|4.0560059695|4.0629869958
2024-01-18 19:08:00|RNDR|1705604880|4.0628576258|4.062885091|4.0605044903|4.0618145005
2024-01-18 19:09:00|RNDR|1705604940|4.0620718505|4.0666662997|4.0603926861|4.0666662997
2024-01-18 19:10:00|RNDR|1705605000|4.066113572|4.0685090522|4.0659948521|4.0685090522
2024-01-18 19:11:00|RNDR|1705605060|4.0680550863|4.0695741217|4.0633135092|4.0633135092
2024-01-18 19:12:00|RNDR|1705605120|4.062635646|4.0756598584|4.0503439604|4.0737593856
2024-01-18 19:13:00|RNDR|1705605180|4.0751861476|4.0752879716|4.0574104932|4.0629021163
2024-01-18 19:14:00|RNDR|1705605240|4.0599685307|4.0627096168|4.0518943163|4.0619903602
2024-01-18 19:15:00|RNDR|1705605300|4.0658561671|4.0727629979|4.0658561671|4.0705595472
2024-01-18 19:16:00|RNDR|1705605360|4.0710687581|4.0794227173|4.0709611558|4.078949345
2024-01-18 19:17:00|RNDR|1705605420|4.0788095251|4.0788095251|4.0716280982|4.0754112132
2024-01-18 19:18:00|RNDR|1705605480|4.0756356121|4.0983170258|4.0734948032|4.0983170258
2024-01-18 19:19:00|RNDR|1705605540|4.0989749677|4.1049059805|4.0926038966|4.1013845616
2024-01-18 19:20:00|RNDR|1705605600|4.1014215456|4.1158967968|4.0942369985|4.1158967968
2024-01-18 19:21:00|RNDR|1705605660|4.1150953225|4.1150953225|4.0997562578|4.1083670413
2024-01-18 19:22:00|RNDR|1705605720|4.1088272866|4.1209247023|4.1088272866|4.1203320021
2024-01-18 19:23:00|RNDR|1705605780|4.1206860179|4.1285700954|4.1184084404|4.1278811072
2024-01-18 19:24:00|RNDR|1705605840|4.1275879202|4.133655099|4.1275879202|4.1313494663
2024-01-18 19:25:00|RNDR|1705605900|4.1329813899|4.1361339628|4.1329813899|4.1351508633
2024-01-18 19:26:00|RNDR|1705605960|4.1356306297|4.1366958529|4.1261192475|4.1301041904
2024-01-18 19:27:00|RNDR|1705606020|4.1316273185|4.1336717403|4.1302607028|4.1323767059
2024-01-18 19:28:00|RNDR|1705606080|4.1325486707|4.1327572724|4.1279260576|4.1303937016
2024-01-18 19:29:00|RNDR|1705606140|4.1303283253|4.1303283253|4.1206030336|4.1232715146
2024-01-18 19:30:00|RNDR|1705606200|4.1232691701|4.125677639|4.1209619321|4.1250138345
2024-01-18 19:31:00|RNDR|1705606260|4.1287498181|4.1363335444|4.1240820761|4.1272178007
2024-01-18 19:32:00|RNDR|1705606320|4.1271903846|4.1285310709|4.1199156369|4.1206740375
2024-01-18 19:33:00|RNDR|1705606380|4.1204646541|4.1204646541|4.1064023565|4.1066660352
2024-01-18 19:34:00|RNDR|1705606440|4.1049879589|4.1059295903|4.1009100512|4.1014996782
2024-01-18 19:35:00|RNDR|1705606500|4.1015019625|4.1052526063|4.0985202494|4.1052526063
2024-01-18 19:36:00|RNDR|1705606560|4.1043962615|4.1125153914|4.1009543773|4.1111420731
2024-01-18 19:37:00|RNDR|1705606620|4.1107139134|4.1107139134|4.1040053804|4.1057095548
2024-01-18 19:38:00|RNDR|1705606680|4.1043194|4.1054277443|4.1025313915|4.103018788
2024-01-18 19:39:00|RNDR|1705606740|4.103190475|4.1085800179|4.103190475|4.1081087076
2024-01-18 19:40:00|RNDR|1705606800|4.1074635969|4.1111648982|4.1043025822|4.1107531239
2024-01-18 19:41:00|RNDR|1705606860|4.1108722071|4.1211416449|4.1100583415|4.1201751274
2024-01-18 19:42:00|RNDR|1705606920|4.1189688939|4.1192726582|4.1131494753|4.1133342641
2024-01-18 19:43:00|RNDR|1705606980|4.113346169|4.1166507292|4.1112249613|4.1166507292
2024-01-18 19:44:00|RNDR|1705607040|4.1166401161|4.1166401161|4.1023322735|4.1023322735
2024-01-18 19:45:00|RNDR|1705607100|4.1006236288|4.1038138981|4.1006236288|4.1024312082
2024-01-18 19:46:00|RNDR|1705607160|4.1034486807|4.1034486807|4.0943732246|4.0943732246
2024-01-18 19:47:00|RNDR|1705607220|4.0935076539|4.0935076539|4.075397998|4.075397998
2024-01-18 19:48:00|RNDR|1705607280|4.0754053345|4.0854075141|4.0738274407|4.0848991089
2024-01-18 19:49:00|RNDR|1705607340|4.0842145719|4.0858533059|4.074573922|4.0749346696
2024-01-18 19:50:00|RNDR|1705607400|4.0747066022|4.0751726813|4.0685344624|4.0731055408
2024-01-18 19:51:00|RNDR|1705607460|4.0719019809|4.0802312672|4.0644938369|4.0800230873
2024-01-18 19:52:00|RNDR|1705607520|4.0803190051|4.0956496392|4.0776965592|4.0858437214
2024-01-18 19:53:00|RNDR|1705607580|4.0854377579|4.0855105111|4.0773216889|4.0774117168
2024-01-18 19:54:00|RNDR|1705607640|4.0785865251|4.082088931|4.0764667583|4.080984272
2024-01-18 19:55:00|RNDR|1705607700|4.0776856729|4.0781672885|4.0677798926|4.0738253585
2024-01-18 19:56:00|RNDR|1705607760|4.0738744869|4.0844591016|4.0611452851|4.0821746385
2024-01-18 19:57:00|RNDR|1705607820|4.0933128993|4.1001243159|4.0916157097|4.0940822269
2024-01-18 19:58:00|RNDR|1705607880|4.0957408732|4.097228642|4.0688348099|4.0688348099
2024-01-18 19:59:00|RNDR|1705607940|4.074095106|4.074095106|4.0507409443|4.0651277804
2024-01-18 20:00:00|RNDR|1705608000|4.0716335764|4.0900343136|4.0654711085|4.0900343136
2024-01-18 20:01:00|RNDR|1705608060|4.0903883354|4.1027943907|4.0858755306|4.100410452
2024-01-18 20:02:00|RNDR|1705608120|4.0969232029|4.1015190973|4.0860899546|4.1008121293
2024-01-18 20:03:00|RNDR|1705608180|4.1005464546|4.101417313|4.0881343512|4.0939114171
2024-01-18 20:04:00|RNDR|1705608240|4.0889203508|4.092605302|4.0805994297|4.0915035288
2024-01-18 20:05:00|RNDR|1705608300|4.0919699425|4.0963638922|4.0894853701|4.0951337009
2024-01-18 20:06:00|RNDR|1705608360|4.0976483982|4.0979024288|4.087929823|4.0894234232
2024-01-18 20:07:00|RNDR|1705608420|4.0893760303|4.1023972969|4.0872577609|4.1023972969
2024-01-18 20:08:00|RNDR|1705608480|4.1035370377|4.1328695319|4.103192989|4.1328695319
2024-01-18 20:09:00|RNDR|1705608540|4.1373025633|4.1409431904|4.1303600806|4.1303600806
2024-01-18 20:10:00|RNDR|1705608600|4.1291251946|4.1315065316|4.1219277158|4.1315065316
2024-01-18 20:11:00|RNDR|1705608660|4.132445864|4.1376069185|4.1258779014|4.1306677904
2024-01-18 20:12:00|RNDR|1705608720|4.1323744181|4.1421815642|4.1318219157|4.1421815642
2024-01-18 20:13:00|RNDR|1705608780|4.1425102962|4.1441711415|4.1378495985|4.14208587
2024-01-18 20:14:00|RNDR|1705608840|4.1420826765|4.1542775017|4.1420826765|4.153954712
2024-01-18 20:15:00|RNDR|1705608900|4.1537866345|4.1538649314|4.1478140708|4.1490611377
2024-01-18 20:16:00|RNDR|1705608960|4.1493055729|4.1585396819|4.1475157796|4.1522090223
2024-01-18 20:17:00|RNDR|1705609020|4.1503961496|4.1536641521|4.1425012826|4.1425012826
2024-01-18 20:18:00|RNDR|1705609080|4.1422042846|4.1431266558|4.1341263728|4.1350825684
2024-01-18 20:19:00|RNDR|1705609140|4.1350946675|4.141174666|4.1328981119|4.141174666
2024-01-18 20:20:00|RNDR|1705609200|4.1408040055|4.1476517921|4.1261854386|4.1262318998
2024-01-18 20:21:00|RNDR|1705609260|4.1255571755|4.1255571755|4.1135007902|4.1226548435
2024-01-18 20:22:00|RNDR|1705609320|4.1231065252|4.1240019157|4.1185603232|4.1187839433
2024-01-18 20:23:00|RNDR|1705609380|4.1187788706|4.1205503057|4.1152723629|4.1152723629
2024-01-18 20:24:00|RNDR|1705609440|4.1149252645|4.1149252645|4.1003653338|4.1007654487
2024-01-18 20:25:00|RNDR|1705609500|4.1013411691|4.1018642595|4.0868390835|4.090628307
2024-01-18 20:26:00|RNDR|1705609560|4.0905395684|4.0905395684|4.0662361529|4.0702393605
2024-01-18 20:27:00|RNDR|1705609620|4.0694472387|4.0711232284|4.0622876765|4.0650362341
2024-01-18 20:28:00|RNDR|1705609680|4.0650371891|4.0699141381|4.0628587485|4.0628587485
2024-01-18 20:29:00|RNDR|1705609740|4.063203932|4.063203932|4.050149295|4.0533362069
2024-01-18 20:30:00|RNDR|1705609800|4.0535229203|4.0564258663|4.0461404474|4.046150801
2024-01-18 20:31:00|RNDR|1705609860|4.0460465384|4.0577145824|4.0460465384|4.0551556783
2024-01-18 20:32:00|RNDR|1705609920|4.0538693068|4.0581236781|4.0472720926|4.0475598689
2024-01-18 20:33:00|RNDR|1705609980|4.0484699681|4.0645866076|4.0484699681|4.0611384867
2024-01-18 20:34:00|RNDR|1705610040|4.0611868629|4.0715931345|4.0594028116|4.0715931345
2024-01-18 20:35:00|RNDR|1705610100|4.0716590885|4.0716590885|4.0604601063|4.0632575594
2024-01-18 20:36:00|RNDR|1705610160|4.064205001|4.0764818098|4.063060125|4.071310261
2024-01-18 20:37:00|RNDR|1705610220|4.0723974211|4.0775184335|4.0689010024|4.0746174441
2024-01-18 20:38:00|RNDR|1705610280|4.0746816506|4.0829035865|4.0742316338|4.0812483927
2024-01-18 20:39:00|RNDR|1705610340|4.081346119|4.0993173493|4.081346119|4.0980433404
2024-01-18 20:40:00|RNDR|1705610400|4.0985904396|4.1161942629|4.0985904396|4.1114952985
2024-01-18 20:41:00|RNDR|1705610460|4.1115562326|4.1283436947|4.1107095645|4.1283436947
2024-01-18 20:42:00|RNDR|1705610520|4.1298974927|4.1462522743|4.1275691976|4.1445649741
2024-01-18 20:43:00|RNDR|1705610580|4.1456651554|4.1456651554|4.1290770579|4.1294943083
2024-01-18 20:44:00|RNDR|1705610640|4.1288005197|4.1395938425|4.1263496609|4.1394664536
2024-01-18 20:45:00|RNDR|1705610700|4.139322521|4.1510759026|4.139322521|4.1488927375
2024-01-18 20:46:00|RNDR|1705610760|4.1484412956|4.1558354333|4.1379710444|4.1558354333
2024-01-18 20:47:00|RNDR|1705610820|4.1564709009|4.1875031326|4.1564709009|4.1873009957
2024-01-18 20:48:00|RNDR|1705610880|4.1883070181|4.1910670195|4.1740781665|4.1766930543
2024-01-18 20:49:00|RNDR|1705610940|4.1754676576|4.1912684562|4.1718792441|4.1892112701
2024-01-18 20:50:00|RNDR|1705611000|4.1894527823|4.1917412308|4.1722977921|4.1789233021
2024-01-18 20:51:00|RNDR|1705611060|4.1749318633|4.1789623209|4.1647684644|4.1695301202
2024-01-18 20:52:00|RNDR|1705611120|4.1695620649|4.1878805965|4.1695620649|4.1856217966
2024-01-18 20:53:00|RNDR|1705611180|4.1857809071|4.2017426639|4.1811406508|4.1991077318
2024-01-18 20:54:00|RNDR|1705611240|4.1953804873|4.1987336195|4.1814676524|4.1814676524
2024-01-18 20:55:00|RNDR|1705611300|4.1833615345|4.1852001452|4.176782759|4.1771758519
2024-01-18 20:56:00|RNDR|1705611360|4.176892375|4.176892375|4.16159325|4.1632415642
2024-01-18 20:57:00|RNDR|1705611420|4.1620665426|4.1659512942|4.1553043689|4.1553043689
2024-01-18 20:58:00|RNDR|1705611480|4.1552415893|4.1556017033|4.1497066502|4.1555948486
2024-01-18 20:59:00|RNDR|1705611540|4.1536034984|4.1544059499|4.1496061298|4.1497734222
2024-01-18 21:00:00|RNDR|1705611600|4.1498687285|4.1515673968|4.129249184|4.129249184
2024-01-18 21:01:00|RNDR|1705611660|4.1309215527|4.1440644914|4.1309215527|4.1386167591
2024-01-18 21:02:00|RNDR|1705611720|4.1382188924|4.1517712311|4.1382165099|4.1450449772
2024-01-18 21:03:00|RNDR|1705611780|4.1453090325|4.1505313995|4.1361696912|4.136272416
2024-01-18 21:04:00|RNDR|1705611840|4.1352998928|4.1369870527|4.1226761337|4.1258557858
2024-01-18 21:05:00|RNDR|1705611900|4.1267675009|4.1295068645|4.1136438136|4.1136438136
2024-01-18 21:06:00|RNDR|1705611960|4.1187852912|4.1195166026|4.1096421283|4.1138898917
2024-01-18 21:07:00|RNDR|1705612020|4.1149806645|4.1455790769|4.1148793937|4.142714031
2024-01-18 21:08:00|RNDR|1705612080|4.1432308399|4.1438553476|4.1319786677|4.1319786677
2024-01-18 21:09:00|RNDR|1705612140|4.1317041468|4.1317041468|4.1205199836|4.1214641341
2024-01-18 21:10:00|RNDR|1705612200|4.1214599904|4.1245441457|4.1201020325|4.1224245909
2024-01-18 21:11:00|RNDR|1705612260|4.1224208674|4.1233787264|4.1161276253|4.1213319952
2024-01-18 21:12:00|RNDR|1705612320|4.1210150952|4.1251484874|4.1190897191|4.1190897191
2024-01-18 21:13:00|RNDR|1705612380|4.1178351493|4.1220750034|4.1173274522|4.1198046686
2024-01-18 21:14:00|RNDR|1705612440|4.1198126505|4.1228889314|4.1153823495|4.1163026704
2024-01-18 21:15:00|RNDR|1705612500|4.1161274483|4.1274052705|4.1153855372|4.1274052705
2024-01-18 21:16:00|RNDR|1705612560|4.138128455|4.1386789966|4.1325575201|4.1339006317
2024-01-18 21:17:00|RNDR|1705612620|4.1373395046|4.1373395046|4.132046132|4.1335566982
2024-01-18 21:18:00|RNDR|1705612680|4.1334734054|4.1363235995|4.1331167974|4.1339890471
2024-01-18 21:19:00|RNDR|1705612740|4.1335210836|4.1366594698|4.1282489683|4.1290990254
2024-01-18 21:20:00|RNDR|1705612800|4.1289760624|4.1324588461|4.1287038928|4.1303620844
2024-01-18 21:21:00|RNDR|1705612860|4.130502618|4.1307468398|4.1067364729|4.1067364729
2024-01-18 21:22:00|RNDR|1705612920|4.1081454998|4.1156237345|4.1062870332|4.1069836069
2024-01-18 21:23:00|RNDR|1705612980|4.1062733503|4.1116175004|4.1062626793|4.1110278808
2024-01-18 21:24:00|RNDR|1705613040|4.1119693561|4.1272336276|4.1119693561|4.1272336276
2024-01-18 21:25:00|RNDR|1705613100|4.1274541551|4.1340887376|4.1274035365|4.1310182854
2024-01-18 21:26:00|RNDR|1705613160|4.130031693|4.1420323304|4.130031693|4.1420323304
2024-01-18 21:27:00|RNDR|1705613220|4.1420266267|4.1523123601|4.1408776314|4.1408776314
2024-01-18 21:28:00|RNDR|1705613280|4.1403410871|4.149116225|4.140144076|4.1486619398
2024-01-18 21:29:00|RNDR|1705613340|4.148998425|4.1741943395|4.148998425|4.1717276529
2024-01-18 21:30:00|RNDR|1705613400|4.1733568439|4.1750373767|4.160154137|4.1655067999
2024-01-18 21:31:00|RNDR|1705613460|4.169244672|4.1702701808|4.1616712434|4.1669915666
2024-01-18 21:32:00|RNDR|1705613520|4.1692787274|4.1752536587|4.1675401595|4.1746822296
2024-01-18 21:33:00|RNDR|1705613580|4.1746237121|4.1758560872|4.1570632872|4.1572303602
2024-01-18 21:34:00|RNDR|1705613640|4.1570360643|4.1597884556|4.151730774|4.151730774
2024-01-18 21:35:00|RNDR|1705613700|4.151733671|4.1703472219|4.1509753775|4.1692859345
2024-01-18 21:36:00|RNDR|1705613760|4.169723756|4.1826938898|4.169723756|4.1811305404
2024-01-18 21:37:00|RNDR|1705613820|4.1820919881|4.1880116095|4.1806801493|4.186277643
2024-01-18 21:38:00|RNDR|1705613880|4.1873166672|4.1973047578|4.1872664045|4.1973047578
2024-01-18 21:39:00|RNDR|1705613940|4.1976503461|4.2087901863|4.1976503461|4.2080051814
2024-01-18 21:40:00|RNDR|1705614000|4.2079071211|4.2311464325|4.2040306636|4.228218481
2024-01-18 21:41:00|RNDR|1705614060|4.2282036687|4.2394335732|4.2187859321|4.2192398984
2024-01-18 21:42:00|RNDR|1705614120|4.2111432504|4.2111432504|4.189574167|4.1998451901
2024-01-18 21:43:00|RNDR|1705614180|4.2007284086|4.2020690349|4.1883002385|4.1926269261
2024-01-18 21:44:00|RNDR|1705614240|4.1928855246|4.1928855246|4.1896649273|4.1897208141
2024-01-18 21:45:00|RNDR|1705614300|4.1876393371|4.188903|4.1857193421|4.1880018567
2024-01-18 21:46:00|RNDR|1705614360|4.1880030918|4.2000337108|4.1880030918|4.1949365594
2024-01-18 21:47:00|RNDR|1705614420|4.1945804864|4.2346790448|4.194480952|4.2346790448
2024-01-18 21:48:00|RNDR|1705614480|4.2341182168|4.2382407231|4.2256200894|4.2382407231
2024-01-18 21:49:00|RNDR|1705614540|4.2400723655|4.2408246673|4.234742447|4.2408246673
2024-01-18 21:50:00|RNDR|1705614600|4.2403781703|4.241532413|4.2388471072|4.2394823662
2024-01-18 21:51:00|RNDR|1705614660|4.2385803297|4.2394535493|4.2361296401|4.2378567723
2024-01-18 21:52:00|RNDR|1705614720|4.238966805|4.242104401|4.2365397042|4.2391328363
2024-01-18 21:53:00|RNDR|1705614780|4.2382366057|4.2439967753|4.238054112|4.241847634
2024-01-18 21:54:00|RNDR|1705614840|4.2421145502|4.2432367504|4.2358105486|4.2401461466
2024-01-18 21:55:00|RNDR|1705614900|4.240597246|4.242101332|4.237442371|4.237442371
2024-01-18 21:56:00|RNDR|1705614960|4.2382278462|4.2449530367|4.2360630778|4.2408444951
2024-01-18 21:57:00|RNDR|1705615020|4.2408348884|4.2472301415|4.2362615556|4.2380775956
2024-01-18 21:58:00|RNDR|1705615080|4.2389323726|4.2406840486|4.2342655386|4.2342655386
2024-01-18 21:59:00|RNDR|1705615140|4.2341292323|4.2360164618|4.2193877941|4.2193877941
2024-01-18 22:00:00|RNDR|1705615200|4.2207461203|4.2217783912|4.2043768478|4.2088240853
2024-01-18 22:01:00|RNDR|1705615260|4.2087556988|4.2142621976|4.2057214419|4.2142621976
2024-01-18 22:02:00|RNDR|1705615320|4.2148026649|4.2275567696|4.2122827366|4.2275567696
2024-01-18 22:03:00|RNDR|1705615380|4.2283151824|4.230794356|4.2158120969|4.2158120969
2024-01-18 22:04:00|RNDR|1705615440|4.2153433063|4.2227721037|4.2146675425|4.2146675425
2024-01-18 22:05:00|RNDR|1705615500|4.2157340202|4.215800396|4.2119175317|4.2146560063
2024-01-18 22:06:00|RNDR|1705615560|4.2146552872|4.2229851786|4.2141528912|4.2221282836
2024-01-18 22:07:00|RNDR|1705615620|4.2221546579|4.2222436459|4.2146299215|4.215526754
2024-01-18 22:08:00|RNDR|1705615680|4.2133298096|4.2148016197|4.2112532089|4.2128535225
2024-01-18 22:09:00|RNDR|1705615740|4.2123712224|4.2147079488|4.2091953447|4.2147079488
2024-01-18 22:10:00|RNDR|1705615800|4.2150998087|4.2179375929|4.2132863618|4.2132863618
2024-01-18 22:11:00|RNDR|1705615860|4.2119624075|4.2119685649|4.1961138748|4.1983858194
2024-01-18 22:12:00|RNDR|1705615920|4.198204328|4.2009156327|4.195176312|4.199874223
2024-01-18 22:13:00|RNDR|1705615980|4.1998717134|4.204429004|4.1993303435|4.2005998834
2024-01-18 22:14:00|RNDR|1705616040|4.2005032845|4.2010398411|4.1944043338|4.1953582075
2024-01-18 22:15:00|RNDR|1705616100|4.1953860876|4.203075098|4.1953860876|4.2011515898
2024-01-18 22:16:00|RNDR|1705616160|4.2022529178|4.2090912833|4.2014656303|4.2070634997
2024-01-18 22:17:00|RNDR|1705616220|4.2060547954|4.2110237638|4.205867416|4.20762139
2024-01-18 22:18:00|RNDR|1705616280|4.2065656314|4.2076226418|4.2042124846|4.2072423235
2024-01-18 22:19:00|RNDR|1705616340|4.2104879565|4.2115287421|4.206040619|4.2110714637
2024-01-18 22:20:00|RNDR|1705616400|4.2111397135|4.2256933533|4.2087850686|4.2179883514
2024-01-18 22:21:00|RNDR|1705616460|4.2190714224|4.2198027896|4.2069257937|4.2079726857
2024-01-18 22:22:00|RNDR|1705616520|4.2089698804|4.2098294434|4.2013307509|4.206004681
2024-01-18 22:23:00|RNDR|1705616580|4.2060060064|4.2086808127|4.2053126406|4.2082231802
2024-01-18 22:24:00|RNDR|1705616640|4.2089287518|4.2093829358|4.2075554667|4.2089361055
2024-01-18 22:25:00|RNDR|1705616700|4.2089699052|4.2249071477|4.2084653636|4.2225804899
2024-01-18 22:26:00|RNDR|1705616760|4.2223707663|4.2237320119|4.2189161627|4.220098729
2024-01-18 22:27:00|RNDR|1705616820|4.2197462031|4.2359174273|4.2136155043|4.2333318848
2024-01-18 22:28:00|RNDR|1705616880|4.2333257903|4.2340976431|4.2252062915|4.2262833063
2024-01-18 22:29:00|RNDR|1705616940|4.2262927402|4.2391140005|4.2194942582|4.2374669903
2024-01-18 22:30:00|RNDR|1705617000|4.2349070647|4.2350087044|4.2299079118|4.2326928632
2024-01-18 22:31:00|RNDR|1705617060|4.2322140078|4.2323996151|4.2290671625|4.2320621954
2024-01-18 22:32:00|RNDR|1705617120|4.2320649808|4.2327004238|4.2233235834|4.2236236688
2024-01-18 22:33:00|RNDR|1705617180|4.2239489586|4.2350558873|4.2219462982|4.2345755857
2024-01-18 22:34:00|RNDR|1705617240|4.23502854|4.2491111616|4.2291182729|4.2491111616
2024-01-18 22:35:00|RNDR|1705617300|4.2508874779|4.2583212289|4.2508874779|4.2565534307
2024-01-18 22:36:00|RNDR|1705617360|4.2555546359|4.2573438376|4.2548721037|4.2573438376
2024-01-18 22:37:00|RNDR|1705617420|4.2568469444|4.2574781403|4.2503760403|4.2542031141
2024-01-18 22:38:00|RNDR|1705617480|4.2542534971|4.2559766681|4.2535477269|4.2537588308
2024-01-18 22:39:00|RNDR|1705617540|4.2554188995|4.2655989634|4.2554188995|4.2650542561
2024-01-18 22:40:00|RNDR|1705617600|4.2695231784|4.2808219136|4.2675585099|4.2675585099
2024-01-18 22:41:00|RNDR|1705617660|4.2675610489|4.2681844603|4.263111798|4.2681844603
2024-01-18 22:42:00|RNDR|1705617720|4.2746687722|4.2886455898|4.2746687722|4.2882693546
2024-01-18 22:43:00|RNDR|1705617780|4.2882721332|4.2882721332|4.2854311793|4.2856103483
2024-01-18 22:44:00|RNDR|1705617840|4.2861689651|4.2898740377|4.2856784155|4.2898740377
2024-01-18 22:45:00|RNDR|1705617900|4.2900449708|4.3097565973|4.2900449708|4.3085864427
2024-01-18 22:46:00|RNDR|1705617960|4.3128071403|4.3190851537|4.2961826049|4.3132356539
2024-01-18 22:47:00|RNDR|1705618020|4.3119504214|4.3157619029|4.3104935244|4.3157619029
2024-01-18 22:48:00|RNDR|1705618080|4.3160363084|4.3160363084|4.3132887856|4.3149448559
2024-01-18 22:49:00|RNDR|1705618140|4.3149069392|4.3199385163|4.3146180802|4.319519931
2024-01-18 22:50:00|RNDR|1705618200|4.3195216942|4.3230096866|4.3185674116|4.3230096866
2024-01-18 22:51:00|RNDR|1705618260|4.3240119936|4.3349726319|4.3240119936|4.3347096195
2024-01-18 22:52:00|RNDR|1705618320|4.3348216643|4.3480796437|4.3348216643|4.3434906878
2024-01-18 22:53:00|RNDR|1705618380|4.343491196|4.3572766935|4.3385087472|4.3567258869
2024-01-18 22:54:00|RNDR|1705618440|4.3547629586|4.3552966795|4.3484394509|4.3492893184
2024-01-18 22:55:00|RNDR|1705618500|4.3504583852|4.3535074519|4.3501731873|4.3527007312
2024-01-18 22:56:00|RNDR|1705618560|4.3529762962|4.3569458215|4.3529762962|4.3569403955
2024-01-18 22:57:00|RNDR|1705618620|4.3573829588|4.3605463774|4.3565781452|4.3591943838
2024-01-18 22:58:00|RNDR|1705618680|4.3586434414|4.3640064864|4.35781163|4.3640064864
2024-01-18 22:59:00|RNDR|1705618740|4.3734817235|4.3748363871|4.3691304911|4.3702087973
2024-01-18 23:00:00|RNDR|1705618800|4.3696382262|4.3696382262|4.3576348557|4.3630643605
2024-01-18 23:01:00|RNDR|1705618860|4.3633621027|4.3633621027|4.3377166938|4.3470905065
2024-01-18 23:02:00|RNDR|1705618920|4.3467256722|4.3469745957|4.3188157864|4.3190783407
2024-01-18 23:03:00|RNDR|1705618980|4.3197958741|4.3199973517|4.2993082976|4.3004785819
2024-01-18 23:04:00|RNDR|1705619040|4.2996321339|4.3004106654|4.2864544257|4.2878174777
2024-01-18 23:05:00|RNDR|1705619100|4.2881434023|4.2882163151|4.2821579473|4.2831585642
2024-01-18 23:06:00|RNDR|1705619160|4.2831314412|4.283313799|4.262786118|4.2640144707
2024-01-18 23:07:00|RNDR|1705619220|4.2640922432|4.2640922432|4.261629574|4.264086875
2024-01-18 23:08:00|RNDR|1705619280|4.2603678759|4.2623604857|4.2492417126|4.2501096596
2024-01-18 23:09:00|RNDR|1705619340|4.2499735405|4.256908892|4.2495401727|4.256908615
2024-01-18 23:10:00|RNDR|1705619400|4.2580956609|4.274969441|4.2580956609|4.274969441
2024-01-18 23:11:00|RNDR|1705619460|4.2750465874|4.2935779239|4.2741706102|4.2934281492
2024-01-18 23:12:00|RNDR|1705619520|4.29463564|4.3049065201|4.2914962221|4.301260105
2024-01-18 23:13:00|RNDR|1705619580|4.3015545338|4.3132444447|4.3015545338|4.3132444447
2024-01-18 23:14:00|RNDR|1705619640|4.3148187298|4.3281179354|4.3144619921|4.3271048585
2024-01-18 23:15:00|RNDR|1705619700|4.3284525367|4.3289739102|4.3044144116|4.3044144116
2024-01-18 23:16:00|RNDR|1705619760|4.3050277866|4.3085661819|4.2889593354|4.3085661819
2024-01-18 23:17:00|RNDR|1705619820|4.3076181044|4.3227771892|4.3076181044|4.3227771892
2024-01-18 23:18:00|RNDR|1705619880|4.3211742829|4.3234390104|4.3145667501|4.3179206153
2024-01-18 23:19:00|RNDR|1705619940|4.3168020031|4.3327917235|4.3158927462|4.3327917235
2024-01-18 23:20:00|RNDR|1705620000|4.3326517656|4.3405491453|4.3326517656|4.3397781825
2024-01-18 23:21:00|RNDR|1705620060|4.3376511708|4.346394014|4.3310478421|4.34387072
2024-01-18 23:22:00|RNDR|1705620120|4.3421680108|4.3421680108|4.3248634556|4.3257574393
2024-01-18 23:23:00|RNDR|1705620180|4.3262091558|4.3277540899|4.3207301567|4.3249297143
2024-01-18 23:24:00|RNDR|1705620240|4.3244490071|4.3363100155|4.3236626668|4.3358730461
2024-01-18 23:25:00|RNDR|1705620300|4.3358634098|4.3445070936|4.3358634098|4.3422294919
2024-01-18 23:26:00|RNDR|1705620360|4.3417822418|4.34220077|4.333472798|4.3350326839
2024-01-18 23:27:00|RNDR|1705620420|4.3326669703|4.3330950457|4.3132168938|4.3144934445
2024-01-18 23:28:00|RNDR|1705620480|4.3067178289|4.3068335605|4.2968608334|4.3022261391
2024-01-18 23:29:00|RNDR|1705620540|4.3023562982|4.3048408334|4.3011639547|4.3042316373
2024-01-18 23:30:00|RNDR|1705620600|4.3042291604|4.3135695223|4.3042291604|4.3122620874
2024-01-18 23:31:00|RNDR|1705620660|4.3121571858|4.3121571858|4.2970836986|4.2992581003
2024-01-18 23:32:00|RNDR|1705620720|4.3031298963|4.3056360273|4.2985313431|4.2996867744
2024-01-18 23:33:00|RNDR|1705620780|4.2996417033|4.3001462299|4.2983674509|4.2983674509
2024-01-18 23:34:00|RNDR|1705620840|4.2969797257|4.2975355366|4.2929544599|4.2950051924
2024-01-18 23:35:00|RNDR|1705620900|4.2943850021|4.2990052342|4.2934204244|4.2990052342
2024-01-18 23:36:00|RNDR|1705620960|4.2985709278|4.2985709278|4.2818685|4.2818685
2024-01-18 23:37:00|RNDR|1705621020|4.2800643927|4.2800643927|4.2666628914|4.2687681844
2024-01-18 23:38:00|RNDR|1705621080|4.268718291|4.2708513296|4.2679616678|4.2684892775
2024-01-18 23:39:00|RNDR|1705621140|4.2689255718|4.2691301945|4.2646313053|4.2670056386
2024-01-18 23:40:00|RNDR|1705621200|4.2669617656|4.2789570102|4.266521533|4.2773106102
2024-01-18 23:41:00|RNDR|1705621260|4.2773079516|4.2897349748|4.2770062797|4.2892724666
2024-01-18 23:42:00|RNDR|1705621320|4.287867952|4.2990580411|4.287867952|4.2960720115
2024-01-18 23:43:00|RNDR|1705621380|4.2960740199|4.3055822751|4.2933183528|4.3038033185
2024-01-18 23:44:00|RNDR|1705621440|4.3028343912|4.3028343912|4.2962978|4.2973716215
2024-01-18 23:45:00|RNDR|1705621500|4.2969395737|4.2981177893|4.2934227507|4.2934254129
2024-01-18 23:46:00|RNDR|1705621560|4.2930471815|4.3005346022|4.2924175554|4.2976316895
2024-01-18 23:47:00|RNDR|1705621620|4.3001886671|4.3011591833|4.2879197043|4.288681539
2024-01-18 23:48:00|RNDR|1705621680|4.2889061542|4.2892640027|4.283297664|4.283297664
2024-01-18 23:49:00|RNDR|1705621740|4.2810610127|4.2871014524|4.280623035|4.2864564346
2024-01-18 23:50:00|RNDR|1705621800|4.2874461806|4.2940640825|4.2874461806|4.2938151398
2024-01-18 23:51:00|RNDR|1705621860|4.2937473853|4.2975654588|4.2937156963|4.2973415253
2024-01-18 23:52:00|RNDR|1705621920|4.2973388575|4.29749329|4.2960723519|4.2962276527
2024-01-18 23:53:00|RNDR|1705621980|4.2963083829|4.3005716264|4.2947804891|4.299675979
2024-01-18 23:54:00|RNDR|1705622040|4.3000312374|4.3001564074|4.2919781003|4.294139767
2024-01-18 23:55:00|RNDR|1705622100|4.2943269642|4.3066349996|4.2943269642|4.3062023121
2024-01-18 23:56:00|RNDR|1705622160|4.3069227494|4.3095675589|4.3048185085|4.309133361
2024-01-18 23:57:00|RNDR|1705622220|4.309068834|4.3117574571|4.3067066803|4.3116071292
2024-01-18 23:58:00|RNDR|1705622280|4.3124828438|4.3126632471|4.3025669485|4.3036306404
2024-01-18 23:59:00|RNDR|1705622340|4.3036350145|4.3097687191|4.302965512|4.3097667604
2024-01-19 00:00:00|RNDR|1705622400|4.3097741912|4.3211749344|4.3093311107|4.3211749344
2024-01-19 00:01:00|RNDR|1705622460|4.3213325055|4.342989311|4.3213325055|4.342989311
2024-01-19 00:02:00|RNDR|1705622520|4.3428949596|4.3428949596|4.3335415723|4.3371972441
2024-01-19 00:03:00|RNDR|1705622580|4.3403838061|4.3403838061|4.3147065549|4.3147065549
2024-01-19 00:04:00|RNDR|1705622640|4.3141454959|4.3141454959|4.303627435|4.3059709591
2024-01-19 00:05:00|RNDR|1705622700|4.305552442|4.3067055113|4.3020476334|4.3020476334
2024-01-19 00:06:00|RNDR|1705622760|4.3023710795|4.3071370379|4.2971284942|4.3022261821
2024-01-19 00:07:00|RNDR|1705622820|4.30238537|4.3237876356|4.30238537|4.3237876356
2024-01-19 00:08:00|RNDR|1705622880|4.3238003985|4.3337767334|4.3233903096|4.3281892664
2024-01-19 00:09:00|RNDR|1705622940|4.3281283703|4.3337409502|4.3260068374|4.3288640361
2024-01-19 00:10:00|RNDR|1705623000|4.3251337288|4.3251337288|4.2968859682|4.2968859682
2024-01-19 00:11:00|RNDR|1705623060|4.295583763|4.3046939135|4.2923342432|4.2971329807
2024-01-19 00:12:00|RNDR|1705623120|4.2968626608|4.298804916|4.2824570856|4.2824570856
2024-01-19 00:13:00|RNDR|1705623180|4.2822786492|4.2843193168|4.2743702136|4.2804414077
2024-01-19 00:14:00|RNDR|1705623240|4.2807449895|4.2818505029|4.2737464463|4.2745835841
2024-01-19 00:15:00|RNDR|1705623300|4.2744470849|4.2938863732|4.2744470849|4.2856057276
2024-01-19 00:16:00|RNDR|1705623360|4.2843344592|4.2859383194|4.2801301611|4.2811463591
2024-01-19 00:17:00|RNDR|1705623420|4.2789148105|4.2821133407|4.2706911491|4.2712039899
2024-01-19 00:18:00|RNDR|1705623480|4.2739137906|4.2757091918|4.2687490435|4.2715226511
2024-01-19 00:19:00|RNDR|1705623540|4.2715948217|4.2765129527|4.2715895132|4.2742352412
2024-01-19 00:20:00|RNDR|1705623600|4.273356718|4.2816838431|4.2722572051|4.2816838431
2024-01-19 00:21:00|RNDR|1705623660|4.2819942972|4.2867913588|4.278884855|4.2803971938
2024-01-19 00:22:00|RNDR|1705623720|4.2803964427|4.2804370967|4.272923112|4.272923112
2024-01-19 00:23:00|RNDR|1705623780|4.2736710586|4.2736722595|4.2584329772|4.2620716282
2024-01-19 00:24:00|RNDR|1705623840|4.2615477546|4.2690028701|4.2604962116|4.2678790492
2024-01-19 00:25:00|RNDR|1705623900|4.2683543239|4.2687768112|4.2601318338|4.266555515
2024-01-19 00:26:00|RNDR|1705623960|4.2670114709|4.2699262444|4.2567924907|4.2567924907
2024-01-19 00:27:00|RNDR|1705624020|4.2564057303|4.2661751198|4.2532333112|4.2644559044
2024-01-19 00:28:00|RNDR|1705624080|4.2642825899|4.2642825899|4.2577569295|4.2613358554
2024-01-19 00:29:00|RNDR|1705624140|4.2613665161|4.2613665161|4.2431097462|4.2431097462
2024-01-19 00:30:00|RNDR|1705624200|4.2419402072|4.2419402072|4.2349121681|4.2365654575
2024-01-19 00:31:00|RNDR|1705624260|4.2369104938|4.2449517986|4.2351672386|4.2420186435
2024-01-19 00:32:00|RNDR|1705624320|4.2411264364|4.2415738708|4.2339895147|4.241092354
2024-01-19 00:33:00|RNDR|1705624380|4.2430057572|4.2448059997|4.2404763859|4.2411112789
2024-01-19 00:34:00|RNDR|1705624440|4.240938174|4.2620255236|4.240938174|4.2608413642
2024-01-19 00:35:00|RNDR|1705624500|4.2610548474|4.2621299476|4.2548582775|4.2548582775
2024-01-19 00:36:00|RNDR|1705624560|4.2545879017|4.2545879017|4.2450344033|4.2452897895
2024-01-19 00:37:00|RNDR|1705624620|4.245712538|4.2520550875|4.2430737197|4.2519707086
2024-01-19 00:38:00|RNDR|1705624680|4.2519385455|4.2697686396|4.2519289905|4.2647703855
2024-01-19 00:39:00|RNDR|1705624740|4.2647576713|4.2651962444|4.2599403409|4.2620970884
2024-01-19 00:40:00|RNDR|1705624800|4.2620334646|4.2833920828|4.2616083594|4.2826656744
2024-01-19 00:41:00|RNDR|1705624860|4.2836493597|4.3032699036|4.2830509286|4.3020543145
2024-01-19 00:42:00|RNDR|1705624920|4.3009776091|4.3022340776|4.2967428118|4.3022340776
2024-01-19 00:43:00|RNDR|1705624980|4.3014002672|4.3102168927|4.3008347688|4.3039509258
2024-01-19 00:44:00|RNDR|1705625040|4.3037003716|4.3062989217|4.3018202556|4.305477586
2024-01-19 00:45:00|RNDR|1705625100|4.3054489452|4.3054489452|4.2966994274|4.2966994274
2024-01-19 00:46:00|RNDR|1705625160|4.2951010415|4.2982621|4.2932616448|4.2982621
2024-01-19 00:47:00|RNDR|1705625220|4.299286827|4.3001420695|4.28813335|4.2949701939
2024-01-19 00:48:00|RNDR|1705625280|4.2951480489|4.3059425405|4.2951480489|4.3059425405
2024-01-19 00:49:00|RNDR|1705625340|4.3073911043|4.3113754314|4.3058355188|4.3113754314
2024-01-19 00:50:00|RNDR|1705625400|4.3105663514|4.31591841|4.3103866382|4.3139308018
2024-01-19 00:51:00|RNDR|1705625460|4.3139301996|4.3139301996|4.2987242578|4.3002231024
2024-01-19 00:52:00|RNDR|1705625520|4.3006516482|4.3057746814|4.2990162735|4.3041515806
2024-01-19 00:53:00|RNDR|1705625580|4.3048463214|4.3125626547|4.3048463214|4.3077614842
2024-01-19 00:54:00|RNDR|1705625640|4.3076180042|4.3080394836|4.3039293769|4.3045335471
2024-01-19 00:55:00|RNDR|1705625700|4.3045214191|4.3077059492|4.2964704806|4.3044998133
2024-01-19 00:56:00|RNDR|1705625760|4.3049293588|4.3086466549|4.3038116482|4.3086422912
2024-01-19 00:57:00|RNDR|1705625820|4.3089931357|4.3114618555|4.3018941875|4.3114618555
2024-01-19 00:58:00|RNDR|1705625880|4.3110420227|4.3325587875|4.3110420227|4.3319524368
2024-01-19 00:59:00|RNDR|1705625940|4.3334996793|4.3350118549|4.3303074671|4.332477613
2024-01-19 01:00:00|RNDR|1705626000|4.3324748874|4.3339224248|4.3245382298|4.3257493481
2024-01-19 01:01:00|RNDR|1705626060|4.3261790368|4.3261790368|4.3170090525|4.3228437491
2024-01-19 01:02:00|RNDR|1705626120|4.3221651394|4.3221651394|4.3029374638|4.3040324034
2024-01-19 01:03:00|RNDR|1705626180|4.3040328764|4.3125985488|4.3040325527|4.310318124
2024-01-19 01:04:00|RNDR|1705626240|4.293499676|4.293499676|4.2745552646|4.2745839147
2024-01-19 01:05:00|RNDR|1705626300|4.2744733277|4.2744733277|4.2644456511|4.2658134775
2024-01-19 01:06:00|RNDR|1705626360|4.2648530532|4.2648530532|4.2559795131|4.263063711
2024-01-19 01:07:00|RNDR|1705626420|4.2601937497|4.2601937497|4.2479916593|4.250642781
2024-01-19 01:08:00|RNDR|1705626480|4.2504667674|4.2539964183|4.2495831049|4.2499566769
2024-01-19 01:09:00|RNDR|1705626540|4.2499296543|4.2535135175|4.2497507167|4.2519713818
2024-01-19 01:10:00|RNDR|1705626600|4.2523220146|4.2612286686|4.2480788781|4.2612286686
2024-01-19 01:11:00|RNDR|1705626660|4.2603183287|4.2611343117|4.2552886176|4.2557084644
2024-01-19 01:12:00|RNDR|1705626720|4.2550970282|4.2579459496|4.2516665333|4.2572804484
2024-01-19 01:13:00|RNDR|1705626780|4.2568474246|4.2757424513|4.2568474246|4.2609730539
2024-01-19 01:14:00|RNDR|1705626840|4.2606411256|4.2687133651|4.2606239354|4.2687133651
2024-01-19 01:15:00|RNDR|1705626900|4.2693051634|4.2727467596|4.2693051634|4.2725105283
2024-01-19 01:16:00|RNDR|1705626960|4.2721218066|4.2721299173|4.265731784|4.265731784
2024-01-19 01:17:00|RNDR|1705627020|4.2654338644|4.2654338644|4.2542723004|4.2543107941
2024-01-19 01:18:00|RNDR|1705627080|4.2542569052|4.2575936425|4.2442894724|4.2442894724
2024-01-19 01:19:00|RNDR|1705627140|4.2442569843|4.2442569843|4.2344197217|4.2349856003
2024-01-19 01:20:00|RNDR|1705627200|4.2359206635|4.2513370662|4.2355191592|4.2511928439
2024-01-19 01:21:00|RNDR|1705627260|4.2510527929|4.2632755171|4.250836509|4.2632755171
2024-01-19 01:22:00|RNDR|1705627320|4.2654132881|4.2655057709|4.2561141161|4.2588612526
2024-01-19 01:23:00|RNDR|1705627380|4.258861582|4.2598982365|4.2512674882|4.2512674882
2024-01-19 01:24:00|RNDR|1705627440|4.2511715981|4.2522611176|4.246544395|4.2492892209
2024-01-19 01:25:00|RNDR|1705627500|4.2474573112|4.2474627531|4.2357563284|4.2357563284
2024-01-19 01:26:00|RNDR|1705627560|4.2373399566|4.2376746738|4.2207010133|4.2207010133
2024-01-19 01:27:00|RNDR|1705627620|4.2215088964|4.2270736627|4.2206506401|4.2228382743
2024-01-19 01:28:00|RNDR|1705627680|4.2257369503|4.2259591192|4.2224092691|4.2239057874
2024-01-19 01:29:00|RNDR|1705627740|4.2239054927|4.2239184625|4.2050286805|4.2050286805
2024-01-19 01:30:00|RNDR|1705627800|4.2046791217|4.2046791217|4.1966871567|4.2009910011
2024-01-19 01:31:00|RNDR|1705627860|4.2005881679|4.205407676|4.1922540055|4.1922623535
2024-01-19 01:32:00|RNDR|1705627920|4.1862477874|4.1874712598|4.170988957|4.185946854
2024-01-19 01:33:00|RNDR|1705627980|4.1872369178|4.1913350469|4.1767197538|4.1913350469
2024-01-19 01:34:00|RNDR|1705628040|4.1913364584|4.194670778|4.1883962672|4.1883962672
2024-01-19 01:35:00|RNDR|1705628100|4.1883942067|4.1883942067|4.1760377365|4.1771577181
2024-01-19 01:36:00|RNDR|1705628160|4.1777438147|4.2006784492|4.1771128093|4.2006784492
2024-01-19 01:37:00|RNDR|1705628220|4.2013163813|4.2168411928|4.2013163813|4.2108069219
2024-01-19 01:38:00|RNDR|1705628280|4.2107972067|4.21121701|4.2031826654|4.2031826654
2024-01-19 01:39:00|RNDR|1705628340|4.2039722674|4.2039722674|4.1920019112|4.1945655658
2024-01-19 01:40:00|RNDR|1705628400|4.1943290171|4.2112980745|4.1942401353|4.2112073198
2024-01-19 01:41:00|RNDR|1705628460|4.2154829065|4.2310186397|4.2154829065|4.2263132564
2024-01-19 01:42:00|RNDR|1705628520|4.2262077344|4.2441253253|4.2262077344|4.2357722436
2024-01-19 01:43:00|RNDR|1705628580|4.2357742237|4.2362018281|4.227630938|4.2331742658
2024-01-19 01:44:00|RNDR|1705628640|4.2318281862|4.2318281862|4.22717871|4.2308925846
2024-01-19 01:45:00|RNDR|1705628700|4.2311375179|4.2373975911|4.2300446738|4.2364598968
2024-01-19 01:46:00|RNDR|1705628760|4.2360746916|4.2424433148|4.2326243641|4.2371596655
2024-01-19 01:47:00|RNDR|1705628820|4.2371594741|4.2389381448|4.2321414268|4.236657936
2024-01-19 01:48:00|RNDR|1705628880|4.2370940248|4.2426970242|4.2362618127|4.2412644988
2024-01-19 01:49:00|RNDR|1705628940|4.2412621362|4.2475484585|4.241259905|4.2455227283
2024-01-19 01:50:00|RNDR|1705629000|4.2459110322|4.2468752522|4.2360587397|4.2360587397
2024-01-19 01:51:00|RNDR|1705629060|4.2356426116|4.2451381304|4.2344379091|4.2451341892
2024-01-19 01:52:00|RNDR|1705629120|4.2453023105|4.2493289351|4.2321923418|4.2373896607
2024-01-19 01:53:00|RNDR|1705629180|4.2386721079|4.2430403521|4.2346694446|4.2377850331
2024-01-19 01:54:00|RNDR|1705629240|4.2383152962|4.2406246994|4.2363032068|4.2406246994
2024-01-19 01:55:00|RNDR|1705629300|4.2406276503|4.2441038746|4.2406276503|4.2421761378
2024-01-19 01:56:00|RNDR|1705629360|4.2420939277|4.2436011305|4.239831849|4.2430095759
2024-01-19 01:57:00|RNDR|1705629420|4.2434277738|4.2454509812|4.2416095107|4.2416106342
2024-01-19 01:58:00|RNDR|1705629480|4.2407703106|4.2415896529|4.2321417699|4.2329820127
2024-01-19 01:59:00|RNDR|1705629540|4.2329771229|4.2330507933|4.2208051236|4.2208119308
2024-01-19 02:00:00|RNDR|1705629600|4.2208131715|4.2208131715|4.208151694|4.2153891397
2024-01-19 02:01:00|RNDR|1705629660|4.2153833591|4.2179159466|4.207452819|4.2096171503
2024-01-19 02:02:00|RNDR|1705629720|4.2118961813|4.2148709296|4.2095245268|4.2146141644
2024-01-19 02:03:00|RNDR|1705629780|4.2147842255|4.2147844046|4.193421863|4.196279426
2024-01-19 02:04:00|RNDR|1705629840|4.1936857871|4.1936857871|4.1797464376|4.1803107099
2024-01-19 02:05:00|RNDR|1705629900|4.1802459726|4.1802459726|4.1767237568|4.1782083715
2024-01-19 02:06:00|RNDR|1705629960|4.1776914028|4.181431358|4.1740933048|4.1746337277
2024-01-19 02:07:00|RNDR|1705630020|4.1750502392|4.1783373742|4.1747281071|4.1783373742
2024-01-19 02:08:00|RNDR|1705630080|4.1783390402|4.1783390402|4.1720058408|4.1725121583
2024-01-19 02:09:00|RNDR|1705630140|4.1726622949|4.1727681136|4.1415731021|4.1441627769
2024-01-19 02:10:00|RNDR|1705630200|4.1454894867|4.1454894867|4.1372741125|4.1372741125
2024-01-19 02:11:00|RNDR|1705630260|4.1372698545|4.1436632484|4.1352560841|4.1436632484
2024-01-19 02:12:00|RNDR|1705630320|4.1429489181|4.1462711919|4.1396926266|4.1414353508
2024-01-19 02:13:00|RNDR|1705630380|4.1407878495|4.147493102|4.1406342794|4.1460826132
2024-01-19 02:14:00|RNDR|1705630440|4.1481107064|4.1545469112|4.1468545295|4.1475750515
2024-01-19 02:15:00|RNDR|1705630500|4.1474212646|4.1474212646|4.143854329|4.1445088906
2024-01-19 02:16:00|RNDR|1705630560|4.1445085961|4.1449299787|4.1386903677|4.1386903677
2024-01-19 02:17:00|RNDR|1705630620|4.139097478|4.1393419145|4.1348771645|4.1350798997
2024-01-19 02:18:00|RNDR|1705630680|4.1350798037|4.1425949731|4.1332662188|4.1421252362
2024-01-19 02:19:00|RNDR|1705630740|4.142709382|4.1679559202|4.142709382|4.1679559202
2024-01-19 02:20:00|RNDR|1705630800|4.1679620089|4.1683818093|4.1600040129|4.1631216463
2024-01-19 02:21:00|RNDR|1705630860|4.1627098989|4.1707540649|4.1627086117|4.1700564028
2024-01-19 02:22:00|RNDR|1705630920|4.1700595721|4.1730391669|4.1693204998|4.172568105
2024-01-19 02:23:00|RNDR|1705630980|4.174564362|4.1757331265|4.1729842493|4.1751984319
2024-01-19 02:24:00|RNDR|1705631040|4.1758635405|4.1767654685|4.1727540733|4.1727544622
2024-01-19 02:25:00|RNDR|1705631100|4.1737204813|4.1752542792|4.1737068789|4.1744610765
2024-01-19 02:26:00|RNDR|1705631160|4.1724354318|4.1732894177|4.1703440392|4.1703530116
2024-01-19 02:27:00|RNDR|1705631220|4.1703534229|4.1726184946|4.1680954737|4.1680954737
2024-01-19 02:28:00|RNDR|1705631280|4.167136289|4.1684713132|4.1626919651|4.1626919651
2024-01-19 02:29:00|RNDR|1705631340|4.1626858312|4.1626858312|4.1511723461|4.1515812574
2024-01-19 02:30:00|RNDR|1705631400|4.1519036121|4.1605281963|4.1519036121|4.1575651404
2024-01-19 02:31:00|RNDR|1705631460|4.1575651215|4.1606011147|4.1506332004|4.1506332004
2024-01-19 02:32:00|RNDR|1705631520|4.1505340184|4.1532010234|4.1490311043|4.1490311043
2024-01-19 02:33:00|RNDR|1705631580|4.1490337552|4.1490370258|4.1430463754|4.1430672245
2024-01-19 02:34:00|RNDR|1705631640|4.143045238|4.145409059|4.1260034575|4.1260034575
2024-01-19 02:35:00|RNDR|1705631700|4.1250212151|4.1439598286|4.1250212151|4.1361422665
2024-01-19 02:36:00|RNDR|1705631760|4.1375798679|4.13961946|4.1292953074|4.1292953074
2024-01-19 02:37:00|RNDR|1705631820|4.1226712662|4.1226712662|4.1058815931|4.1078911109
2024-01-19 02:38:00|RNDR|1705631880|4.1079551107|4.1173231212|4.1063076651|4.1158607029
2024-01-19 02:39:00|RNDR|1705631940|4.1153785208|4.1268026959|4.1135973934|4.1251407541
2024-01-19 02:40:00|RNDR|1705632000|4.1296928831|4.1296928831|4.1209142871|4.1209142871
2024-01-19 02:41:00|RNDR|1705632060|4.1206954229|4.1206954229|4.1110640005|4.1113071792
2024-01-19 02:42:00|RNDR|1705632120|4.1102846535|4.1141999819|4.1014076989|4.1029266945
2024-01-19 02:43:00|RNDR|1705632180|4.102832399|4.1089348891|4.102832399|4.1033855385
2024-01-19 02:44:00|RNDR|1705632240|4.1041903828|4.1041903828|4.0881882853|4.0881882853
2024-01-19 02:45:00|RNDR|1705632300|4.0867967791|4.0881104235|4.083147028|4.0878933494
2024-01-19 02:46:00|RNDR|1705632360|4.0901350729|4.1046957288|4.0896788786|4.1046957288
2024-01-19 02:47:00|RNDR|1705632420|4.1046993725|4.116210025|4.1003338228|4.116210025
2024-01-19 02:48:00|RNDR|1705632480|4.1170636612|4.1190347906|4.1138521352|4.1138521352
2024-01-19 02:49:00|RNDR|1705632540|4.1152574112|4.1152574112|4.1062326256|4.1082762776
2024-01-19 02:50:00|RNDR|1705632600|4.1057200084|4.1057632876|4.0930142466|4.0935308497
2024-01-19 02:51:00|RNDR|1705632660|4.0931057235|4.1015192602|4.0926247939|4.1008636665
2024-01-19 02:52:00|RNDR|1705632720|4.1013855306|4.1134869564|4.1011124844|4.1095718643
2024-01-19 02:53:00|RNDR|1705632780|4.1107678109|4.1114961035|4.1084794889|4.1114961035
2024-01-19 02:54:00|RNDR|1705632840|4.1115150852|4.1141947376|4.1104010107|4.1130057689
2024-01-19 02:55:00|RNDR|1705632900|4.1129965186|4.1161600895|4.1116662249|4.1152523903
2024-01-19 02:56:00|RNDR|1705632960|4.1161238147|4.1206105372|4.1161238147|4.1182624023
2024-01-19 02:57:00|RNDR|1705633020|4.1190959619|4.1305014187|4.1189273014|4.1305014187
2024-01-19 02:58:00|RNDR|1705633080|4.1312640226|4.1423464041|4.1312640226|4.1405870093
2024-01-19 02:59:00|RNDR|1705633140|4.1406139636|4.1427518878|4.1376015916|4.1389131655
2024-01-19 03:00:00|RNDR|1705633200|4.139338241|4.1394262279|4.127444214|4.1275149132
2024-01-19 03:01:00|RNDR|1705633260|4.1274465545|4.1300626526|4.1209020215|4.1209020215
2024-01-19 03:02:00|RNDR|1705633320|4.120243997|4.1299630072|4.120243997|4.1299630072
2024-01-19 03:03:00|RNDR|1705633380|4.1287120039|4.1310462058|4.1278135567|4.1302071586
2024-01-19 03:04:00|RNDR|1705633440|4.1289501|4.1307144497|4.1152595267|4.1152595267
2024-01-19 03:05:00|RNDR|1705633500|4.1156794097|4.124028895|4.1152373293|4.1185154828
2024-01-19 03:06:00|RNDR|1705633560|4.1185099759|4.1254863411|4.1183774597|4.1232597497
2024-01-19 03:07:00|RNDR|1705633620|4.1232556389|4.1244157604|4.0950231294|4.0950231294
2024-01-19 03:08:00|RNDR|1705633680|4.0945229002|4.0949339028|4.0871751422|4.0889039356
2024-01-19 03:09:00|RNDR|1705633740|4.0889016642|4.1015612879|4.0879731538|4.1015612879
2024-01-19 03:10:00|RNDR|1705633800|4.1063999213|4.1086920995|4.0956514386|4.1021792849
2024-01-19 03:11:00|RNDR|1705633860|4.1021791034|4.1048837707|4.0992986307|4.0998728824
2024-01-19 03:12:00|RNDR|1705633920|4.0998723527|4.0998723527|4.0902313758|4.0926407014
2024-01-19 03:13:00|RNDR|1705633980|4.0930676117|4.0937023481|4.0913801619|4.0932014967
2024-01-19 03:14:00|RNDR|1705634040|4.0918407646|4.0918407646|4.0828082591|4.0867164369
2024-01-19 03:15:00|RNDR|1705634100|4.0867782964|4.0883721629|4.0746154199|4.0757708622
2024-01-19 03:16:00|RNDR|1705634160|4.0788850162|4.0846928244|4.0763735027|4.0763735027
2024-01-19 03:17:00|RNDR|1705634220|4.0749455472|4.0749455472|4.0629253966|4.0637681823
2024-01-19 03:18:00|RNDR|1705634280|4.0700861027|4.0818497799|4.0700861027|4.0818497799
2024-01-19 03:19:00|RNDR|1705634340|4.0826051352|4.0934856796|4.0826051352|4.0902773719
2024-01-19 03:20:00|RNDR|1705634400|4.0898812063|4.0916102634|4.0889984508|4.0913409642
2024-01-19 03:21:00|RNDR|1705634460|4.0913406433|4.0913406433|4.0838745725|4.0839469171
2024-01-19 03:22:00|RNDR|1705634520|4.0839603969|4.0858733691|4.0806156753|4.0851917379
2024-01-19 03:23:00|RNDR|1705634580|4.0843547758|4.0985679778|4.0843547758|4.0926998628
2024-01-19 03:24:00|RNDR|1705634640|4.0914336541|4.0950987636|4.0841908546|4.0845137797
2024-01-19 03:25:00|RNDR|1705634700|4.0845136895|4.0921742042|4.0842707703|4.089976134
2024-01-19 03:26:00|RNDR|1705634760|4.088573036|4.099537274|4.0878171773|4.0886951773
2024-01-19 03:27:00|RNDR|1705634820|4.0886983455|4.0886983455|4.0826899583|4.0826899583
2024-01-19 03:28:00|RNDR|1705634880|4.0830968041|4.083102613|4.0751907228|4.0752596754
2024-01-19 03:29:00|RNDR|1705634940|4.0752765946|4.0771006615|4.0708510954|4.0771006615
2024-01-19 03:30:00|RNDR|1705635000|4.076991493|4.076991493|4.0683271745|4.069625889
2024-01-19 03:31:00|RNDR|1705635060|4.0694556412|4.0718100228|4.0604569892|4.0604569892
2024-01-19 03:32:00|RNDR|1705635120|4.06012198|4.0610077563|4.051954883|4.0519758189
2024-01-19 03:33:00|RNDR|1705635180|4.0548194409|4.0672902163|4.0486465067|4.0644605091
2024-01-19 03:34:00|RNDR|1705635240|4.064422701|4.0849580248|4.064422701|4.084644082
2024-01-19 03:35:00|RNDR|1705635300|4.0828455676|4.085246619|4.0774030194|4.0841050175
2024-01-19 03:36:00|RNDR|1705635360|4.0836569446|4.1085432056|4.0836569446|4.1037538866
2024-01-19 03:37:00|RNDR|1705635420|4.0999687744|4.1197111853|4.0985589204|4.1197111853
2024-01-19 03:38:00|RNDR|1705635480|4.1197129372|4.1274093869|4.1194374884|4.1267733278
2024-01-19 03:39:00|RNDR|1705635540|4.1267761077|4.1312078481|4.1199831675|4.1305514489
2024-01-19 03:40:00|RNDR|1705635600|4.1305620767|4.130562079|4.1281257266|4.1296424996
2024-01-19 03:41:00|RNDR|1705635660|4.1283692247|4.1305193109|4.1136634119|4.1189965439
2024-01-19 03:42:00|RNDR|1705635720|4.1198436412|4.128885044|4.1191309663|4.1280503638
2024-01-19 03:43:00|RNDR|1705635780|4.1278708281|4.1286625803|4.1263395137|4.1282314651
2024-01-19 03:44:00|RNDR|1705635840|4.1291169355|4.1350656079|4.125931908|4.1350656079
2024-01-19 03:45:00|RNDR|1705635900|4.1350571568|4.1367365118|4.1329966491|4.1330208717
2024-01-19 03:46:00|RNDR|1705635960|4.1333678574|4.1430944389|4.1332134368|4.141975053
2024-01-19 03:47:00|RNDR|1705636020|4.141375218|4.1509961372|4.141346375|4.148486132
2024-01-19 03:48:00|RNDR|1705636080|4.1483854553|4.149754052|4.1433101591|4.1441553507
2024-01-19 03:49:00|RNDR|1705636140|4.1431991007|4.1435716962|4.1415827123|4.1415888367
2024-01-19 03:50:00|RNDR|1705636200|4.141424568|4.141424568|4.1349836437|4.1349836437
2024-01-19 03:51:00|RNDR|1705636260|4.1358414131|4.1394735708|4.1333588369|4.1393012411
2024-01-19 03:52:00|RNDR|1705636320|4.1389292355|4.141103181|4.1381991375|4.1406012432
2024-01-19 03:53:00|RNDR|1705636380|4.147593604|4.1640712068|4.1463401647|4.1636530718
2024-01-19 03:54:00|RNDR|1705636440|4.1664223779|4.1687444212|4.1605738121|4.1605752488
2024-01-19 03:55:00|RNDR|1705636500|4.1604145521|4.1604149162|4.1505367149|4.1505367149
2024-01-19 03:56:00|RNDR|1705636560|4.1503173495|4.1510796709|4.1423130828|4.1470267419
2024-01-19 03:57:00|RNDR|1705636620|4.1510111455|4.1524135684|4.1495013415|4.1507931973
2024-01-19 03:58:00|RNDR|1705636680|4.1488273685|4.1493562856|4.1465809978|4.1490629451
2024-01-19 03:59:00|RNDR|1705636740|4.1477947292|4.1477947292|4.1421596185|4.1427584556
2024-01-19 04:00:00|RNDR|1705636800|4.1431586669|4.1478736982|4.1431586669|4.1478641751
2024-01-19 04:01:00|RNDR|1705636860|4.1474477785|4.1486262119|4.1360379019|4.1372824258
2024-01-19 04:02:00|RNDR|1705636920|4.137191554|4.1397403222|4.1302859989|4.1339154013
2024-01-19 04:03:00|RNDR|1705636980|4.1343380636|4.1359513101|4.1268627384|4.1276459285
2024-01-19 04:04:00|RNDR|1705637040|4.1297677342|4.1339085279|4.1251085168|4.1263602738
2024-01-19 04:05:00|RNDR|1705637100|4.1272141756|4.1323488395|4.1272130321|4.131928383
2024-01-19 04:06:00|RNDR|1705637160|4.1319261405|4.1327580434|4.1267925072|4.1283635727
2024-01-19 04:07:00|RNDR|1705637220|4.1296230924|4.1312653208|4.1283506925|4.1298110285
2024-01-19 04:08:00|RNDR|1705637280|4.1302306055|4.1306507064|4.1197721019|4.1217132439
2024-01-19 04:09:00|RNDR|1705637340|4.1217193258|4.1252802796|4.1217058537|4.122753721
2024-01-19 04:10:00|RNDR|1705637400|4.1227612818|4.1240556229|4.121007107|4.1240556229
2024-01-19 04:11:00|RNDR|1705637460|4.1249873087|4.1250608046|4.1152550708|4.1156482523
2024-01-19 04:12:00|RNDR|1705637520|4.1147466614|4.1233042766|4.1147325581|4.1211266744
2024-01-19 04:13:00|RNDR|1705637580|4.1207045949|4.131777954|4.1207045949|4.1315422941
2024-01-19 04:14:00|RNDR|1705637640|4.1316830173|4.1400778566|4.1316830173|4.1380992261
2024-01-19 04:15:00|RNDR|1705637700|4.1374455567|4.1407906003|4.1324278434|4.1324278434
2024-01-19 04:16:00|RNDR|1705637760|4.1324279284|4.1515594533|4.1324279284|4.1512656641
2024-01-19 04:17:00|RNDR|1705637820|4.1512524511|4.154560871|4.1502391091|4.15074132
2024-01-19 04:18:00|RNDR|1705637880|4.1514300051|4.159206839|4.1514300051|4.1591413818
2024-01-19 04:19:00|RNDR|1705637940|4.1591443438|4.1616199928|4.1578791988|4.1616199928
2024-01-19 04:20:00|RNDR|1705638000|4.1623827886|4.1633948761|4.1615691699|4.1633948761
2024-01-19 04:21:00|RNDR|1705638060|4.163881345|4.1688965064|4.163881345|4.1668298579
2024-01-19 04:22:00|RNDR|1705638120|4.1669206702|4.1745782406|4.1648336069|4.1734044604
2024-01-19 04:23:00|RNDR|1705638180|4.1734046195|4.1743420693|4.1709632941|4.1709658819
2024-01-19 04:24:00|RNDR|1705638240|4.1713902287|4.1717853887|4.168675123|4.1695897468
2024-01-19 04:25:00|RNDR|1705638300|4.1695921052|4.1713088951|4.1679968933|4.1711757686
2024-01-19 04:26:00|RNDR|1705638360|4.1711720813|4.1718842061|4.1691540452|4.1714297652
2024-01-19 04:27:00|RNDR|1705638420|4.1714457062|4.1728473789|4.1714457062|4.1724338915
2024-01-19 04:28:00|RNDR|1705638480|4.1731950368|4.1765860456|4.1731950368|4.1762588967
2024-01-19 04:29:00|RNDR|1705638540|4.1750607618|4.1753028131|4.1718099401|4.1740579147
2024-01-19 04:30:00|RNDR|1705638600|4.174475322|4.1829320086|4.174475322|4.1829320086
2024-01-19 04:31:00|RNDR|1705638660|4.1830937393|4.184707432|4.1806778475|4.1837821229
2024-01-19 04:32:00|RNDR|1705638720|4.1837967206|4.1907418554|4.1837967206|4.1902821529
2024-01-19 04:33:00|RNDR|1705638780|4.1902756877|4.2011092693|4.189870172|4.2011092693
2024-01-19 04:34:00|RNDR|1705638840|4.2002764424|4.2033736037|4.19986119|4.2031911268
2024-01-19 04:35:00|RNDR|1705638900|4.2030322112|4.2110509436|4.2030322112|4.2085533199
2024-01-19 04:36:00|RNDR|1705638960|4.2086336226|4.2114846542|4.2043296108|4.2106551662
2024-01-19 04:37:00|RNDR|1705639020|4.2103246068|4.2114433441|4.2092116916|4.2092116916
2024-01-19 04:38:00|RNDR|1705639080|4.2095649666|4.2162264934|4.2095649666|4.2133095218
2024-01-19 04:39:00|RNDR|1705639140|4.2133095043|4.2151871262|4.2128248795|4.2136341126
2024-01-19 04:40:00|RNDR|1705639200|4.2137324391|4.2141358024|4.2064069976|4.2078260819
2024-01-19 04:41:00|RNDR|1705639260|4.2086411047|4.2132352001|4.1996100921|4.2010433923
2024-01-19 04:42:00|RNDR|1705639320|4.2010266249|4.2010266249|4.1962564146|4.1998068035
2024-01-19 04:43:00|RNDR|1705639380|4.1998128715|4.1998938215|4.1970921763|4.1980432639
2024-01-19 04:44:00|RNDR|1705639440|4.1980509635|4.1986421723|4.1954052489|4.1954052489
2024-01-19 04:45:00|RNDR|1705639500|4.195086719|4.195086719|4.1904538714|4.1913890946
2024-01-19 04:46:00|RNDR|1705639560|4.1916125103|4.1924580082|4.1903108452|4.1903756004
2024-01-19 04:47:00|RNDR|1705639620|4.1899584097|4.1900019474|4.1767910047|4.1767913839
2024-01-19 04:48:00|RNDR|1705639680|4.1755362727|4.1755362727|4.1724906706|4.1746551254
2024-01-19 04:49:00|RNDR|1705639740|4.1750694451|4.1753876963|4.1730872958|4.1753876768
2024-01-19 04:50:00|RNDR|1705639800|4.1753885353|4.1760838596|4.1752404217|4.1757013603
2024-01-19 04:51:00|RNDR|1705639860|4.1752840571|4.1778127716|4.1732057938|4.1769817191
2024-01-19 04:52:00|RNDR|1705639920|4.1769824156|4.1769917909|4.1729966676|4.1729966676
2024-01-19 04:53:00|RNDR|1705639980|4.1734133823|4.1899937719|4.1734126487|4.1807695206
2024-01-19 04:54:00|RNDR|1705640040|4.181319829|4.1888336557|4.181319829|4.1882736851
2024-01-19 04:55:00|RNDR|1705640100|4.1882736171|4.1905644195|4.1882725972|4.1904416064
2024-01-19 04:56:00|RNDR|1705640160|4.1904348113|4.2011385374|4.1904348113|4.2000077126
2024-01-19 04:57:00|RNDR|1705640220|4.20047509|4.2017931746|4.2000745548|4.2001883002
2024-01-19 04:58:00|RNDR|1705640280|4.1984049678|4.1997998009|4.1965714676|4.1975264456
2024-01-19 04:59:00|RNDR|1705640340|4.1975424246|4.1983753311|4.1946076075|4.1957864846
2024-01-19 05:00:00|RNDR|1705640400|4.1936685733|4.195181576|4.1921601762|4.1951809459
2024-01-19 05:01:00|RNDR|1705640460|4.1951906384|4.1957759922|4.1886135272|4.1886135272
2024-01-19 05:02:00|RNDR|1705640520|4.1876985876|4.1887587398|4.1825881314|4.1825881314
2024-01-19 05:03:00|RNDR|1705640580|4.1825752637|4.1825956723|4.1723118033|4.1740383216
2024-01-19 05:04:00|RNDR|1705640640|4.1740408357|4.1742457097|4.1702080448|4.1702836623
2024-01-19 05:05:00|RNDR|1705640700|4.1702881487|4.1747923807|4.1698682507|4.1742824236
2024-01-19 05:06:00|RNDR|1705640760|4.1742763211|4.1744190435|4.1717403243|4.1724411408
2024-01-19 05:07:00|RNDR|1705640820|4.1732905168|4.1732905168|4.1675774423|4.1714119275
2024-01-19 05:08:00|RNDR|1705640880|4.1736857184|4.1743625938|4.1714797868|4.1714797868
2024-01-19 05:09:00|RNDR|1705640940|4.1718434473|4.1747548305|4.1718434473|4.1730918682
2024-01-19 05:10:00|RNDR|1705641000|4.1730833421|4.1730833421|4.1665063904|4.169107596
2024-01-19 05:11:00|RNDR|1705641060|4.1695491268|4.1743407462|4.1693212157|4.1743407462
2024-01-19 05:12:00|RNDR|1705641120|4.1760473149|4.1812806258|4.1760473149|4.1798200196
2024-01-19 05:13:00|RNDR|1705641180|4.1794632311|4.1834158372|4.1752015667|4.1752015667
2024-01-19 05:14:00|RNDR|1705641240|4.1762329906|4.1762329906|4.1670047258|4.1676361699
2024-01-19 05:15:00|RNDR|1705641300|4.1676442614|4.1726718276|4.1668963515|4.1726646089
2024-01-19 05:16:00|RNDR|1705641360|4.1726702687|4.1726702687|4.1686042882|4.1686042882
2024-01-19 05:17:00|RNDR|1705641420|4.1656796497|4.1656796497|4.1568258551|4.1568268846
2024-01-19 05:18:00|RNDR|1705641480|4.1568268152|4.1576173693|4.1550399979|4.1576173693
2024-01-19 05:19:00|RNDR|1705641540|4.1571156249|4.1571239604|4.151691495|4.1519450012
2024-01-19 05:20:00|RNDR|1705641600|4.152091776|4.1573413247|4.1504748373|4.1573413247
2024-01-19 05:21:00|RNDR|1705641660|4.1576209584|4.1637144732|4.1556992421|4.1637144732
2024-01-19 05:22:00|RNDR|1705641720|4.1638242349|4.1656928929|4.1623063185|4.1638686127
2024-01-19 05:23:00|RNDR|1705641780|4.1641242328|4.1731619513|4.1641242328|4.1731619513
2024-01-19 05:24:00|RNDR|1705641840|4.1731648788|4.174318239|4.1720702085|4.174318239
2024-01-19 05:25:00|RNDR|1705641900|4.1743178052|4.1860266083|4.1743178052|4.1856414136
2024-01-19 05:26:00|RNDR|1705641960|4.1856372202|4.1966234224|4.1856342856|4.1962020942
2024-01-19 05:27:00|RNDR|1705642020|4.1961991393|4.1973547503|4.1961990671|4.1971477445
2024-01-19 05:28:00|RNDR|1705642080|4.1967205496|4.2018818287|4.1967205496|4.2018818283
2024-01-19 05:29:00|RNDR|1705642140|4.2018818895|4.2048557176|4.2014558807|4.2048557176
2024-01-19 05:30:00|RNDR|1705642200|4.2077462222|4.2208919961|4.2077462222|4.2208919961
2024-01-19 05:31:00|RNDR|1705642260|4.2209534849|4.2365591786|4.2203106941|4.2357180318
2024-01-19 05:32:00|RNDR|1705642320|4.236116786|4.245073116|4.2359996937|4.243827158
2024-01-19 05:33:00|RNDR|1705642380|4.2410617846|4.2438462519|4.2322340098|4.2362887925
2024-01-19 05:34:00|RNDR|1705642440|4.2362022548|4.2362022548|4.2292488236|4.2302949346
2024-01-19 05:35:00|RNDR|1705642500|4.2304697367|4.232537549|4.2279309618|4.232537549
2024-01-19 05:36:00|RNDR|1705642560|4.233385211|4.2359709248|4.2321965838|4.2332163512
2024-01-19 05:37:00|RNDR|1705642620|4.2341933476|4.2343657688|4.2287402124|4.2287496383
2024-01-19 05:38:00|RNDR|1705642680|4.2287753686|4.2292920825|4.2275192516|4.2287226359
2024-01-19 05:39:00|RNDR|1705642740|4.2282311248|4.2463028613|4.2282311248|4.2429697254
2024-01-19 05:40:00|RNDR|1705642800|4.242548909|4.2438613356|4.2319470406|4.2323044233
2024-01-19 05:41:00|RNDR|1705642860|4.2332489002|4.2333202765|4.2150322555|4.2153604214
2024-01-19 05:42:00|RNDR|1705642920|4.2153704023|4.2188163031|4.2126248404|4.2188163031
2024-01-19 05:43:00|RNDR|1705642980|4.2193930617|4.2280590755|4.2193930617|4.2256057801
2024-01-19 05:44:00|RNDR|1705643040|4.2255135147|4.2270319559|4.2214131056|4.2266049529
2024-01-19 05:45:00|RNDR|1705643100|4.2265965555|4.2268719204|4.2243815899|4.226369907
2024-01-19 05:46:00|RNDR|1705643160|4.2278034773|4.2417759382|4.2278034773|4.2416893098
2024-01-19 05:47:00|RNDR|1705643220|4.2417074342|4.2445329978|4.2405112385|4.2407836971
2024-01-19 05:48:00|RNDR|1705643280|4.2409975751|4.244846963|4.2390088287|4.244516064
2024-01-19 05:49:00|RNDR|1705643340|4.2445023944|4.2506380027|4.2445010831|4.2502128656
2024-01-19 05:50:00|RNDR|1705643400|4.2510509175|4.2542490047|4.2461567719|4.2465730405
2024-01-19 05:51:00|RNDR|1705643460|4.2476285975|4.2551834203|4.2476285975|4.2547625494
2024-01-19 05:52:00|RNDR|1705643520|4.2547567403|4.2547567403|4.2504369091|4.2534901642
2024-01-19 05:53:00|RNDR|1705643580|4.2534639057|4.2587038383|4.2534639057|4.2564272513
2024-01-19 05:54:00|RNDR|1705643640|4.2568445194|4.2625281147|4.2568445194|4.2621632501
2024-01-19 05:55:00|RNDR|1705643700|4.262665163|4.2678385687|4.2622097639|4.2633721733
2024-01-19 05:56:00|RNDR|1705643760|4.2633695394|4.2788011599|4.2633689684|4.2708769871
2024-01-19 05:57:00|RNDR|1705643820|4.2682759632|4.2765132227|4.2682759632|4.2683060025
2024-01-19 05:58:00|RNDR|1705643880|4.2691167019|4.2717045002|4.2587166396|4.2599661473
2024-01-19 05:59:00|RNDR|1705643940|4.259415983|4.270157054|4.2572419779|4.2667430422
2024-01-19 06:00:00|RNDR|1705644000|4.2666972475|4.2694501669|4.2642983453|4.2665385111
2024-01-19 06:01:00|RNDR|1705644060|4.2669566988|4.2724158425|4.2652177725|4.2673103047
2024-01-19 06:02:00|RNDR|1705644120|4.2691086728|4.2713816572|4.2678574747|4.2699827914
2024-01-19 06:03:00|RNDR|1705644180|4.2689869576|4.2709448249|4.2659807135|4.2659909321
2024-01-19 06:04:00|RNDR|1705644240|4.2659904793|4.2735101107|4.2659904793|4.2722026479
2024-01-19 06:05:00|RNDR|1705644300|4.2726169832|4.274553993|4.2707924152|4.2717635206
2024-01-19 06:06:00|RNDR|1705644360|4.2725818638|4.2965922304|4.2725818506|4.2933387221
2024-01-19 06:07:00|RNDR|1705644420|4.2925137304|4.2925137304|4.2796412519|4.2815676185
2024-01-19 06:08:00|RNDR|1705644480|4.2811508994|4.2816086419|4.2751498277|4.2760009744
2024-01-19 06:09:00|RNDR|1705644540|4.2760691118|4.2762893534|4.2715486014|4.2750029987
2024-01-19 06:10:00|RNDR|1705644600|4.2750019555|4.2751753953|4.2674564311|4.267882792
2024-01-19 06:11:00|RNDR|1705644660|4.2649746743|4.2653940804|4.2517214434|4.2517214434
2024-01-19 06:12:00|RNDR|1705644720|4.2515315117|4.2535275796|4.2419132828|4.2419132828
2024-01-19 06:13:00|RNDR|1705644780|4.2406045278|4.2407098215|4.2365187684|4.2407098215
2024-01-19 06:14:00|RNDR|1705644840|4.2407068535|4.2504337988|4.2403213308|4.2504337988
2024-01-19 06:15:00|RNDR|1705644900|4.2504339247|4.2533922057|4.248832097|4.2521774789
2024-01-19 06:16:00|RNDR|1705644960|4.2521692746|4.2563021278|4.2521692746|4.2558811431
2024-01-19 06:17:00|RNDR|1705645020|4.2557263802|4.2652158848|4.2557263802|4.2641702106
2024-01-19 06:18:00|RNDR|1705645080|4.2644030473|4.2753301642|4.2625923323|4.2753301642
2024-01-19 06:19:00|RNDR|1705645140|4.2758283893|4.28256545|4.2758283893|4.2822761222
2024-01-19 06:20:00|RNDR|1705645200|4.2818888135|4.2818888135|4.2735315049|4.2735315049
2024-01-19 06:21:00|RNDR|1705645260|4.2735273414|4.275486275|4.2684085885|4.2697578528
2024-01-19 06:22:00|RNDR|1705645320|4.2701641012|4.2764240534|4.2701641012|4.2750926263
2024-01-19 06:23:00|RNDR|1705645380|4.2731172616|4.2768955368|4.270419874|4.2755054276
2024-01-19 06:24:00|RNDR|1705645440|4.2755054511|4.2755054511|4.2722042781|4.2730984739
2024-01-19 06:25:00|RNDR|1705645500|4.273097275|4.2736791414|4.267562957|4.267565993
2024-01-19 06:26:00|RNDR|1705645560|4.267522746|4.2709317058|4.265348639|4.2702564514
2024-01-19 06:27:00|RNDR|1705645620|4.2702563787|4.2721357305|4.2702563787|4.2711711665
2024-01-19 06:28:00|RNDR|1705645680|4.2711803976|4.2738352814|4.271176809|4.2738352814
2024-01-19 06:29:00|RNDR|1705645740|4.2759563655|4.2767143922|4.2750508714|4.2767143922
2024-01-19 06:30:00|RNDR|1705645800|4.2758397134|4.2812630358|4.2758397134|4.2808102709
2024-01-19 06:31:00|RNDR|1705645860|4.2808608846|4.287684785|4.2808608846|4.2832442833
2024-01-19 06:32:00|RNDR|1705645920|4.2833175472|4.289510403|4.2833175472|4.2889704192
2024-01-19 06:33:00|RNDR|1705645980|4.2881376414|4.2897446792|4.2845270566|4.2859329079
2024-01-19 06:34:00|RNDR|1705646040|4.2868734104|4.29383926|4.2868696984|4.2907377977
2024-01-19 06:35:00|RNDR|1705646100|4.2906498213|4.2967639387|4.2906494124|4.2961653495
2024-01-19 06:36:00|RNDR|1705646160|4.2960232479|4.2999541826|4.2950399329|4.2995299652
2024-01-19 06:37:00|RNDR|1705646220|4.2992961976|4.3049122339|4.2980476294|4.3045049397
2024-01-19 06:38:00|RNDR|1705646280|4.3040804295|4.3044879797|4.290949656|4.2966926312
2024-01-19 06:39:00|RNDR|1705646340|4.2967942191|4.2988875314|4.2963831984|4.2980790859
2024-01-19 06:40:00|RNDR|1705646400|4.2979043572|4.2979415299|4.2886511791|4.2886511791
2024-01-19 06:41:00|RNDR|1705646460|4.287982203|4.2884233272|4.2708878308|4.2708878308
2024-01-19 06:42:00|RNDR|1705646520|4.2714787631|4.2735755611|4.2699081891|4.2733203778
2024-01-19 06:43:00|RNDR|1705646580|4.2732822761|4.2778073327|4.2728585788|4.2773127288
2024-01-19 06:44:00|RNDR|1705646640|4.2773014188|4.2789844803|4.2762495229|4.2789844803
2024-01-19 06:45:00|RNDR|1705646700|4.2821240182|4.2821240182|4.279136125|4.2812457194
2024-01-19 06:46:00|RNDR|1705646760|4.2804118143|4.2835667523|4.2770170659|4.2827286788
2024-01-19 06:47:00|RNDR|1705646820|4.2823237442|4.3021448247|4.2817156567|4.3015536078
2024-01-19 06:48:00|RNDR|1705646880|4.2981186107|4.3016538151|4.29809829|4.2995620316
2024-01-19 06:49:00|RNDR|1705646940|4.2999199258|4.3067184232|4.2999199258|4.3066875523
2024-01-19 06:50:00|RNDR|1705647000|4.30669896|4.3089693252|4.3005233084|4.3087882996
2024-01-19 06:51:00|RNDR|1705647060|4.3087982611|4.3087982611|4.3008968937|4.3008968937
2024-01-19 06:52:00|RNDR|1705647120|4.298735326|4.298735326|4.2938265299|4.2946612138
2024-01-19 06:53:00|RNDR|1705647180|4.2947172006|4.3047924318|4.2947172006|4.3047924318
2024-01-19 06:54:00|RNDR|1705647240|4.3055068063|4.3085449648|4.3055068063|4.306519624
2024-01-19 06:55:00|RNDR|1705647300|4.3065121487|4.3152538936|4.3065121487|4.3078989084
2024-01-19 06:56:00|RNDR|1705647360|4.3083144957|4.3083438538|4.3021478333|4.3062614983
2024-01-19 06:57:00|RNDR|1705647420|4.3064346652|4.3117972021|4.3060535197|4.3117713195
2024-01-19 06:58:00|RNDR|1705647480|4.3118146612|4.3137008368|4.3044779004|4.3052684573
2024-01-19 06:59:00|RNDR|1705647540|4.3026900196|4.3060097503|4.299082284|4.3060097503
2024-01-19 07:00:00|RNDR|1705647600|4.3079728882|4.3155798849|4.3079728882|4.314593805
2024-01-19 07:01:00|RNDR|1705647660|4.3150845651|4.3228349835|4.3145157043|4.316292298
2024-01-19 07:02:00|RNDR|1705647720|4.3163291351|4.318661399|4.309848107|4.3184122433
2024-01-19 07:03:00|RNDR|1705647780|4.3186285044|4.3186285044|4.303069171|4.306431606
2024-01-19 07:04:00|RNDR|1705647840|4.3064383103|4.306900162|4.3014221424|4.3014221424
2024-01-19 07:05:00|RNDR|1705647900|4.3014209988|4.3071956143|4.300787546|4.3059835946
2024-01-19 07:06:00|RNDR|1705647960|4.30641493|4.3068583455|4.2932758676|4.2932758676
2024-01-19 07:07:00|RNDR|1705648020|4.2913207181|4.2915676481|4.2805066283|4.2805066283
2024-01-19 07:08:00|RNDR|1705648080|4.2793610702|4.2793610702|4.2652456355|4.2679592704
2024-01-19 07:09:00|RNDR|1705648140|4.2699631291|4.273979291|4.2699631291|4.2731154026
2024-01-19 07:10:00|RNDR|1705648200|4.2713072399|4.2713181865|4.2654168417|4.2654168417
2024-01-19 07:11:00|RNDR|1705648260|4.2652437045|4.2654762991|4.2619167638|4.2654719123
2024-01-19 07:12:00|RNDR|1705648320|4.2656416171|4.2707531948|4.2653698522|4.2707531948
2024-01-19 07:13:00|RNDR|1705648380|4.2691305541|4.269130558|4.259028503|4.2593797052
2024-01-19 07:14:00|RNDR|1705648440|4.2593795847|4.263713054|4.2593795847|4.2615234086
2024-01-19 07:15:00|RNDR|1705648500|4.2615257895|4.2646071714|4.2606505982|4.2637205822
2024-01-19 07:16:00|RNDR|1705648560|4.2632553875|4.2657487554|4.2629102204|4.265745739
2024-01-19 07:17:00|RNDR|1705648620|4.2655322854|4.271505918|4.265305784|4.2683778895
2024-01-19 07:18:00|RNDR|1705648680|4.2682498554|4.2706319521|4.2656396392|4.2673180282
2024-01-19 07:19:00|RNDR|1705648740|4.26725782|4.2700242087|4.2642362436|4.2642407669
2024-01-19 07:20:00|RNDR|1705648800|4.2634399874|4.2634399874|4.2531921298|4.2534917531
2024-01-19 07:21:00|RNDR|1705648860|4.2527138109|4.2561953711|4.2497555591|4.2497583833
2024-01-19 07:22:00|RNDR|1705648920|4.2507150638|4.2514316547|4.2461027719|4.2472612683
2024-01-19 07:23:00|RNDR|1705648980|4.2464189489|4.2464189489|4.2385221662|4.238744288
2024-01-19 07:24:00|RNDR|1705649040|4.2400005258|4.2524200683|4.2399627936|4.2503936008
2024-01-19 07:25:00|RNDR|1705649100|4.2503928566|4.2512076693|4.241107107|4.241764693
2024-01-19 07:26:00|RNDR|1705649160|4.2426160948|4.2456703957|4.2415502601|4.2439885311
2024-01-19 07:27:00|RNDR|1705649220|4.243986351|4.2445839025|4.2411911279|4.2411911279
2024-01-19 07:28:00|RNDR|1705649280|4.2406561746|4.2406561746|4.2368982756|4.2368982756
2024-01-19 07:29:00|RNDR|1705649340|4.2369281954|4.2408095259|4.2369281954|4.2406352169
2024-01-19 07:30:00|RNDR|1705649400|4.2406407166|4.2497902205|4.2405487103|4.2429855804
2024-01-19 07:31:00|RNDR|1705649460|4.2429996524|4.2537675982|4.2429996524|4.2537675982
2024-01-19 07:32:00|RNDR|1705649520|4.2533165338|4.253925144|4.2504395059|4.2513286918
2024-01-19 07:33:00|RNDR|1705649580|4.2511017314|4.2516942992|4.2472859705|4.2472859705
2024-01-19 07:34:00|RNDR|1705649640|4.2474662566|4.2477257347|4.2433500888|4.2442020766
2024-01-19 07:35:00|RNDR|1705649700|4.2443699901|4.2443748437|4.2326248604|4.2326248604
2024-01-19 07:36:00|RNDR|1705649760|4.2318850415|4.2318850415|4.2246227008|4.2266529911
2024-01-19 07:37:00|RNDR|1705649820|4.2266617952|4.2294845923|4.2257017716|4.2273688165
2024-01-19 07:38:00|RNDR|1705649880|4.2277871441|4.2277871441|4.2181109406|4.2181109406
2024-01-19 07:39:00|RNDR|1705649940|4.2193668656|4.219367674|4.2162794417|4.2175454482
2024-01-19 07:40:00|RNDR|1705650000|4.2174087594|4.2174087594|4.2111087531|4.2119552395
2024-01-19 07:41:00|RNDR|1705650060|4.2128038979|4.2283754893|4.2128038979|4.2261952668
2024-01-19 07:42:00|RNDR|1705650120|4.2238742967|4.2298886058|4.2235052602|4.2241989459
2024-01-19 07:43:00|RNDR|1705650180|4.2240543945|4.2246578097|4.2157991456|4.2166387566
2024-01-19 07:44:00|RNDR|1705650240|4.218063213|4.218306332|4.2144129965|4.2146733831
2024-01-19 07:45:00|RNDR|1705650300|4.2146575268|4.2167135196|4.2143489625|4.2143489625
2024-01-19 07:46:00|RNDR|1705650360|4.2141328072|4.2192675456|4.2099329514|4.2108680098
2024-01-19 07:47:00|RNDR|1705650420|4.2108035738|4.2176766865|4.2108035738|4.2176276976
2024-01-19 07:48:00|RNDR|1705650480|4.2178376922|4.2199936249|4.2175218139|4.2191918133
2024-01-19 07:49:00|RNDR|1705650540|4.2196407478|4.2204538537|4.2159409882|4.2159409882
2024-01-19 07:50:00|RNDR|1705650600|4.2159259425|4.2199059911|4.2124336238|4.218200676
2024-01-19 07:51:00|RNDR|1705650660|4.2159057269|4.2173144368|4.2141669144|4.2169594552
2024-01-19 07:52:00|RNDR|1705650720|4.2169903017|4.2225881748|4.2169903017|4.2225881748
2024-01-19 07:53:00|RNDR|1705650780|4.2225882387|4.2245971666|4.2218313015|4.2221278162
2024-01-19 07:54:00|RNDR|1705650840|4.2221222176|4.2234034203|4.216928005|4.2233733707
2024-01-19 07:55:00|RNDR|1705650900|4.2235413602|4.2282233158|4.2229666819|4.2263851684
2024-01-19 07:56:00|RNDR|1705650960|4.2259442349|4.2288917606|4.2245979806|4.2288917606
2024-01-19 07:57:00|RNDR|1705651020|4.2284461219|4.2284461219|4.2242420217|4.2242420217
2024-01-19 07:58:00|RNDR|1705651080|4.2242408742|4.2284161639|4.2237789472|4.224701934
2024-01-19 07:59:00|RNDR|1705651140|4.2238587762|4.2238587762|4.2198398518|4.2204209477
2024-01-19 08:00:00|RNDR|1705651200|4.219962969|4.2204110219|4.2189803392|4.2198706517
2024-01-19 08:01:00|RNDR|1705651260|4.2198705573|4.2262714097|4.2189894231|4.2220826266
2024-01-19 08:02:00|RNDR|1705651320|4.2221049016|4.2275552101|4.2221049016|4.2246202588
2024-01-19 08:03:00|RNDR|1705651380|4.2248808647|4.2311873499|4.2247214643|4.2295584765
2024-01-19 08:04:00|RNDR|1705651440|4.2291402783|4.2331214224|4.2247830293|4.231483927
2024-01-19 08:05:00|RNDR|1705651500|4.2330255159|4.2350418384|4.2295473619|4.2298792081
2024-01-19 08:06:00|RNDR|1705651560|4.2293700368|4.2296325313|4.2178784761|4.2193936463
2024-01-19 08:07:00|RNDR|1705651620|4.2189982023|4.2213839151|4.2185596142|4.219942762
2024-01-19 08:08:00|RNDR|1705651680|4.2195215124|4.2214280935|4.219520771|4.2206014279
2024-01-19 08:09:00|RNDR|1705651740|4.2197371232|4.2247884427|4.2195649569|4.2247884427
2024-01-19 08:10:00|RNDR|1705651800|4.2256804076|4.227086922|4.2211198047|4.2233440162
2024-01-19 08:11:00|RNDR|1705651860|4.223555637|4.223555637|4.2185738624|4.2187445793
2024-01-19 08:12:00|RNDR|1705651920|4.2187433222|4.2221168369|4.2129528432|4.2221168369
2024-01-19 08:13:00|RNDR|1705651980|4.2221117077|4.2221153037|4.2168846825|4.2168846825
2024-01-19 08:14:00|RNDR|1705652040|4.2166930016|4.2169662854|4.2111129196|4.2123699963
2024-01-19 08:15:00|RNDR|1705652100|4.211697114|4.2251213155|4.2073113145|4.2251213155
2024-01-19 08:16:00|RNDR|1705652160|4.2240340951|4.2388859145|4.2240340951|4.2361901609
2024-01-19 08:17:00|RNDR|1705652220|4.2361963924|4.2461361115|4.2361963924|4.2457133155
2024-01-19 08:18:00|RNDR|1705652280|4.2457140111|4.2457140111|4.2329052304|4.2329052304
2024-01-19 08:19:00|RNDR|1705652340|4.2334496781|4.2385143233|4.2334496781|4.2371814217
2024-01-19 08:20:00|RNDR|1705652400|4.2374305495|4.2395614612|4.2334997191|4.2341469234
2024-01-19 08:21:00|RNDR|1705652460|4.2339705984|4.2416452308|4.231792305|4.240386291
2024-01-19 08:22:00|RNDR|1705652520|4.2403731346|4.2413689301|4.2382538492|4.2413447314
2024-01-19 08:23:00|RNDR|1705652580|4.2412773325|4.2412773325|4.2380027665|4.238281284
2024-01-19 08:24:00|RNDR|1705652640|4.2384618092|4.2400124876|4.2384616322|4.2391527993
2024-01-19 08:25:00|RNDR|1705652700|4.2393355856|4.2427321408|4.2391648481|4.2427286537
2024-01-19 08:26:00|RNDR|1705652760|4.2427212597|4.2427212597|4.2411269767|4.2418005164
2024-01-19 08:27:00|RNDR|1705652820|4.2423749648|4.247934006|4.2420321811|4.247934006
2024-01-19 08:28:00|RNDR|1705652880|4.2475127833|4.252945891|4.2450830138|4.2450917222
2024-01-19 08:29:00|RNDR|1705652940|4.241980087|4.241983137|4.2401686238|4.2401699197
2024-01-19 08:30:00|RNDR|1705653000|4.2401683893|4.2401683893|4.2368486329|4.2368486329
2024-01-19 08:31:00|RNDR|1705653060|4.2368487527|4.2446989382|4.2368487527|4.2392824664
2024-01-19 08:32:00|RNDR|1705653120|4.2392406531|4.240478834|4.2392393197|4.2404391035
2024-01-19 08:33:00|RNDR|1705653180|4.240447792|4.2449939536|4.240447792|4.2444377267
2024-01-19 08:34:00|RNDR|1705653240|4.2440056141|4.2440056141|4.2425647781|4.2436637621
2024-01-19 08:35:00|RNDR|1705653300|4.2440918689|4.245698783|4.2440149269|4.2454515284
2024-01-19 08:36:00|RNDR|1705653360|4.2454511868|4.2460263178|4.2411131119|4.2412742491
2024-01-19 08:37:00|RNDR|1705653420|4.2410997927|4.2410997927|4.2353497634|4.2357831115
2024-01-19 08:38:00|RNDR|1705653480|4.2357885317|4.2366681404|4.2329942138|4.2329942138
2024-01-19 08:39:00|RNDR|1705653540|4.232822411|4.2328545676|4.2240801565|4.2240801565
2024-01-19 08:40:00|RNDR|1705653600|4.2240770717|4.2240770717|4.2216108399|4.2231071512
2024-01-19 08:41:00|RNDR|1705653660|4.2231070873|4.2231070873|4.2180425349|4.2189349262
2024-01-19 08:42:00|RNDR|1705653720|4.2199041692|4.2209246677|4.2199041692|4.22068719
2024-01-19 08:43:00|RNDR|1705653780|4.2206781634|4.2306798462|4.2192824758|4.2284735131
2024-01-19 08:44:00|RNDR|1705653840|4.2274698698|4.2327332247|4.2274698698|4.2327332247
2024-01-19 08:45:00|RNDR|1705653900|4.2331513698|4.2373332379|4.2331500179|4.2334822665
2024-01-19 08:46:00|RNDR|1705653960|4.2340732437|4.2349691743|4.2332707226|4.23411116
2024-01-19 08:47:00|RNDR|1705654020|4.2342839097|4.2419787446|4.2342839097|4.2413043526
2024-01-19 08:48:00|RNDR|1705654080|4.2411362351|4.2429690953|4.2403656167|4.2413984703
2024-01-19 08:49:00|RNDR|1705654140|4.2434798161|4.2457761013|4.2416341453|4.2457761013
2024-01-19 08:50:00|RNDR|1705654200|4.2477555729|4.2598271683|4.2477555729|4.2533367876
2024-01-19 08:51:00|RNDR|1705654260|4.2533363685|4.2655295768|4.253228005|4.2655295768
2024-01-19 08:52:00|RNDR|1705654320|4.2654666323|4.2654666323|4.2542881553|4.2562943228
2024-01-19 08:53:00|RNDR|1705654380|4.2567179128|4.2568781506|4.2503964391|4.2508031384
2024-01-19 08:54:00|RNDR|1705654440|4.2508332931|4.2531539333|4.2505783247|4.2505783247
2024-01-19 08:55:00|RNDR|1705654500|4.2507016827|4.256177297|4.2502522037|4.255789629
2024-01-19 08:56:00|RNDR|1705654560|4.2557898469|4.2667601033|4.2557898469|4.2667587267
2024-01-19 08:57:00|RNDR|1705654620|4.2665335358|4.2683773488|4.2665335358|4.2675006032
2024-01-19 08:58:00|RNDR|1705654680|4.2675031859|4.2682685512|4.2640125326|4.2676091958
2024-01-19 08:59:00|RNDR|1705654740|4.2663738456|4.2672134702|4.2657420821|4.266142774
2024-01-19 09:00:00|RNDR|1705654800|4.2665572348|4.2665572348|4.247543915|4.247543915
2024-01-19 09:01:00|RNDR|1705654860|4.2466119395|4.2521746986|4.2458827365|4.2520640395
2024-01-19 09:02:00|RNDR|1705654920|4.2520890315|4.2542246043|4.2509620809|4.2528702135
2024-01-19 09:03:00|RNDR|1705654980|4.252876423|4.2666870679|4.2528625439|4.2666578928
2024-01-19 09:04:00|RNDR|1705655040|4.2671004321|4.275399718|4.2671004321|4.275399718
2024-01-19 09:05:00|RNDR|1705655100|4.2771617661|4.2814035485|4.2745141426|4.275347004
2024-01-19 09:06:00|RNDR|1705655160|4.2752722027|4.2765456257|4.2730628664|4.2751071261
2024-01-19 09:07:00|RNDR|1705655220|4.2741889366|4.2769645214|4.2716406835|4.2752056511
2024-01-19 09:08:00|RNDR|1705655280|4.275190262|4.2815064097|4.2745402423|4.2784638188
2024-01-19 09:09:00|RNDR|1705655340|4.2784225341|4.2784396174|4.2717013349|4.2724894669
2024-01-19 09:10:00|RNDR|1705655400|4.2723384183|4.2813617567|4.2684192842|4.2809976064
2024-01-19 09:11:00|RNDR|1705655460|4.2800572667|4.2890075698|4.2754358951|4.2890075698
2024-01-19 09:12:00|RNDR|1705655520|4.29012402|4.2983411427|4.2900478709|4.2973712336
2024-01-19 09:13:00|RNDR|1705655580|4.2973611717|4.2999716301|4.296728983|4.296728983
2024-01-19 09:14:00|RNDR|1705655640|4.2970490366|4.3023844755|4.2965684824|4.3016969476
2024-01-19 09:15:00|RNDR|1705655700|4.3016057321|4.301679516|4.2982788245|4.2982788245
2024-01-19 09:16:00|RNDR|1705655760|4.2995263591|4.3013368513|4.2980712501|4.2986472592
2024-01-19 09:17:00|RNDR|1705655820|4.2986922994|4.3105633728|4.2986922994|4.3102656364
2024-01-19 09:18:00|RNDR|1705655880|4.3087737348|4.3133260464|4.29198939|4.2936881982
2024-01-19 09:19:00|RNDR|1705655940|4.2936877705|4.2942956637|4.2825632906|4.2826778718
2024-01-19 09:20:00|RNDR|1705656000|4.2824998923|4.2826701117|4.2723908667|4.2735239158
2024-01-19 09:21:00|RNDR|1705656060|4.2735663106|4.273823711|4.2657841594|4.2660390932
2024-01-19 09:22:00|RNDR|1705656120|4.2669338269|4.2673174886|4.2655607767|4.2659136407
2024-01-19 09:23:00|RNDR|1705656180|4.2652908983|4.2700191816|4.2541109984|4.2573690798
2024-01-19 09:24:00|RNDR|1705656240|4.2572059098|4.259449853|4.2533692615|4.2547450806
2024-01-19 09:25:00|RNDR|1705656300|4.2551592455|4.2612186546|4.2547302413|4.2590824962
2024-01-19 09:26:00|RNDR|1705656360|4.2586734638|4.2612353125|4.2572556884|4.2576735372
2024-01-19 09:27:00|RNDR|1705656420|4.2575061197|4.264725471|4.2575061197|4.2638970965
2024-01-19 09:28:00|RNDR|1705656480|4.2640674969|4.2640674969|4.2524353555|4.2532456721
2024-01-19 09:29:00|RNDR|1705656540|4.2520338217|4.2525907628|4.2414516817|4.2447157529
2024-01-19 09:30:00|RNDR|1705656600|4.2449673583|4.244970532|4.2386890246|4.2416992385
2024-01-19 09:31:00|RNDR|1705656660|4.2402922846|4.242044355|4.2368180648|4.2372229346
2024-01-19 09:32:00|RNDR|1705656720|4.2272281907|4.2293665421|4.2136108794|4.2237217404
2024-01-19 09:33:00|RNDR|1705656780|4.2243705733|4.2249776779|4.2120346323|4.2169316903
2024-01-19 09:34:00|RNDR|1705656840|4.2170766973|4.217124948|4.2051819965|4.205509349
2024-01-19 09:35:00|RNDR|1705656900|4.2043377859|4.2098387239|4.2012309356|4.2079718614
2024-01-19 09:36:00|RNDR|1705656960|4.2080133752|4.2080133752|4.2050208276|4.206551125
2024-01-19 09:37:00|RNDR|1705657020|4.207391607|4.207391607|4.2015037398|4.2022264385
2024-01-19 09:38:00|RNDR|1705657080|4.2018148704|4.2018148704|4.1929605865|4.1959829291
2024-01-19 09:39:00|RNDR|1705657140|4.1946086732|4.1995280999|4.1946069809|4.1958479315
2024-01-19 09:40:00|RNDR|1705657200|4.1959195228|4.2045638505|4.1894248497|4.2042734601
2024-01-19 09:41:00|RNDR|1705657260|4.2060548878|4.2113429847|4.2052243017|4.211040065
2024-01-19 09:42:00|RNDR|1705657320|4.2119480991|4.2136842691|4.2089539042|4.2089539042
2024-01-19 09:43:00|RNDR|1705657380|4.2060136557|4.2081813739|4.2054360627|4.2081813739
2024-01-19 09:44:00|RNDR|1705657440|4.2083165744|4.2083744566|4.2057932175|4.2068622885
2024-01-19 09:45:00|RNDR|1705657500|4.2072675302|4.2072675302|4.2029788415|4.206371474
2024-01-19 09:46:00|RNDR|1705657560|4.2076412908|4.2107114988|4.2076412908|4.2106901358
2024-01-19 09:47:00|RNDR|1705657620|4.2124502527|4.2196563881|4.2107988335|4.2193902127
2024-01-19 09:48:00|RNDR|1705657680|4.2197984755|4.2230267438|4.2175091365|4.2221328332
2024-01-19 09:49:00|RNDR|1705657740|4.2221276577|4.2296853998|4.2221276577|4.2268336907
2024-01-19 09:50:00|RNDR|1705657800|4.2276520433|4.2290391021|4.224649898|4.224649898
2024-01-19 09:51:00|RNDR|1705657860|4.2234064371|4.2468020147|4.2231609954|4.2459964559
2024-01-19 09:52:00|RNDR|1705657920|4.2446643731|4.2446643731|4.2351336003|4.2368871118
2024-01-19 09:53:00|RNDR|1705657980|4.2377006812|4.2419809028|4.2377006812|4.2419809028
2024-01-19 09:54:00|RNDR|1705658040|4.2419819292|4.2419933698|4.2365331509|4.2365331509
2024-01-19 09:55:00|RNDR|1705658100|4.2367007884|4.2367007884|4.2332367445|4.2334001043
2024-01-19 09:56:00|RNDR|1705658160|4.2329458205|4.238516667|4.2329369386|4.2359129229
2024-01-19 09:57:00|RNDR|1705658220|4.2351067065|4.236659373|4.2340183346|4.2350314051
2024-01-19 09:58:00|RNDR|1705658280|4.2349563949|4.235501487|4.2340896999|4.2348254902
2024-01-19 09:59:00|RNDR|1705658340|4.23516614|4.236384333|4.2336373863|4.2345618133
2024-01-19 10:00:00|RNDR|1705658400|4.2345611294|4.2345611294|4.2314582261|4.2314582261
2024-01-19 10:01:00|RNDR|1705658460|4.2303551174|4.2303551174|4.2247346664|4.2247346664
2024-01-19 10:02:00|RNDR|1705658520|4.2248071536|4.2251733358|4.2216559412|4.2218454336
2024-01-19 10:03:00|RNDR|1705658580|4.2201522864|4.2201522864|4.216347669|4.2168961262
2024-01-19 10:04:00|RNDR|1705658640|4.2167268198|4.2243406885|4.2167268198|4.2229042975
2024-01-19 10:05:00|RNDR|1705658700|4.2220776758|4.2239171923|4.2213276695|4.2219028729
2024-01-19 10:06:00|RNDR|1705658760|4.2218224375|4.2220450148|4.2206795946|4.2220450148
2024-01-19 10:07:00|RNDR|1705658820|4.2220537942|4.2298005923|4.2217144199|4.2286217884
2024-01-19 10:08:00|RNDR|1705658880|4.2272896021|4.2300878675|4.2259985858|4.2281068421
2024-01-19 10:09:00|RNDR|1705658940|4.2271928429|4.2272242244|4.2186648156|4.2199097422
2024-01-19 10:10:00|RNDR|1705659000|4.2198728743|4.2202441311|4.2181784716|4.2193436419
2024-01-19 10:11:00|RNDR|1705659060|4.2197297317|4.2210622117|4.2182690492|4.219103498
2024-01-19 10:12:00|RNDR|1705659120|4.2191039268|4.2220970434|4.2191039268|4.2220970434
2024-01-19 10:13:00|RNDR|1705659180|4.2220965031|4.2220965031|4.2210458387|4.2215106266
2024-01-19 10:14:00|RNDR|1705659240|4.221510202|4.2245963351|4.2209102664|4.2237220672
2024-01-19 10:15:00|RNDR|1705659300|4.2260185495|4.2329412343|4.2260185495|4.230964075
2024-01-19 10:16:00|RNDR|1705659360|4.2301382348|4.2405779447|4.2299040711|4.2394993728
2024-01-19 10:17:00|RNDR|1705659420|4.2396616106|4.2523736279|4.2396616106|4.2523463283
2024-01-19 10:18:00|RNDR|1705659480|4.2536840436|4.2608081995|4.2536840436|4.2542555518
2024-01-19 10:19:00|RNDR|1705659540|4.2535099015|4.253944436|4.2519096255|4.2519096255
2024-01-19 10:20:00|RNDR|1705659600|4.2506325593|4.2520628522|4.2474474139|4.2474474139
2024-01-19 10:21:00|RNDR|1705659660|4.2482880002|4.2493026808|4.243161895|4.243161895
2024-01-19 10:22:00|RNDR|1705659720|4.244970955|4.2471518507|4.2395312705|4.2395312705
2024-01-19 10:23:00|RNDR|1705659780|4.2395342666|4.2396633373|4.2310897653|4.2315112768
2024-01-19 10:24:00|RNDR|1705659840|4.2315079353|4.2315079353|4.2268361697|4.2272589174
2024-01-19 10:25:00|RNDR|1705659900|4.2267497164|4.2273337291|4.2241723381|4.2250840688
2024-01-19 10:26:00|RNDR|1705659960|4.225085834|4.2288784406|4.2247365068|4.2288784406
2024-01-19 10:27:00|RNDR|1705660020|4.229166683|4.2297771462|4.2271999743|4.2297771462
2024-01-19 10:28:00|RNDR|1705660080|4.2287776469|4.2307812788|4.2287776469|4.2307812788
2024-01-19 10:29:00|RNDR|1705660140|4.2310222783|4.2310825091|4.2300480185|4.2302202966
2024-01-19 10:30:00|RNDR|1705660200|4.2302072644|4.2302072644|4.221936938|4.221936938
2024-01-19 10:31:00|RNDR|1705660260|4.22211732|4.2233192542|4.2192776952|4.2199858172
2024-01-19 10:32:00|RNDR|1705660320|4.2199548414|4.2241820496|4.2195712304|4.2241559266
2024-01-19 10:33:00|RNDR|1705660380|4.2241915929|4.2243897638|4.2177344022|4.2177344022
2024-01-19 10:34:00|RNDR|1705660440|4.2177314011|4.2186356403|4.2095569341|4.210437235
2024-01-19 10:35:00|RNDR|1705660500|4.2115169366|4.2116817151|4.2093269025|4.2095164927
2024-01-19 10:36:00|RNDR|1705660560|4.2095191071|4.2095191071|4.2031770077|4.2041309093
2024-01-19 10:37:00|RNDR|1705660620|4.2039714775|4.2083897836|4.2039714775|4.2074933037
2024-01-19 10:38:00|RNDR|1705660680|4.2084437565|4.2085003964|4.1982594873|4.1982594873
2024-01-19 10:39:00|RNDR|1705660740|4.1980263998|4.1980439147|4.1955542284|4.1980439147
2024-01-19 10:40:00|RNDR|1705660800|4.1980074713|4.2007693047|4.1980074713|4.2005943986
2024-01-19 10:41:00|RNDR|1705660860|4.2005907534|4.2005907534|4.1926509112|4.1939715417
2024-01-19 10:42:00|RNDR|1705660920|4.1943850994|4.1953064141|4.1931397486|4.1945548704
2024-01-19 10:43:00|RNDR|1705660980|4.1935625533|4.1948584464|4.1930573917|4.1939982236
2024-01-19 10:44:00|RNDR|1705661040|4.1941200613|4.1942899743|4.1883837177|4.1888924244
2024-01-19 10:45:00|RNDR|1705661100|4.1890538514|4.2045230437|4.1886436881|4.2022006517
2024-01-19 10:46:00|RNDR|1705661160|4.2006152998|4.2010301204|4.19790562|4.19790562
2024-01-19 10:47:00|RNDR|1705661220|4.1980658785|4.1981492676|4.19631463|4.1967017957
2024-01-19 10:48:00|RNDR|1705661280|4.1967047605|4.1967063993|4.1906811189|4.1919707405
2024-01-19 10:49:00|RNDR|1705661340|4.1919782143|4.1932215842|4.1908757653|4.1927656799
2024-01-19 10:50:00|RNDR|1705661400|4.1931268634|4.1981328889|4.1914455101|4.1981328889
2024-01-19 10:51:00|RNDR|1705661460|4.1990308925|4.1990308925|4.1972995813|4.1973582872
2024-01-19 10:52:00|RNDR|1705661520|4.1979596945|4.2009720685|4.1962244709|4.1962244709
2024-01-19 10:53:00|RNDR|1705661580|4.1968920513|4.2149557884|4.196631965|4.2140186963
2024-01-19 10:54:00|RNDR|1705661640|4.214026107|4.2155088267|4.214026107|4.2145431014
2024-01-19 10:55:00|RNDR|1705661700|4.2152858866|4.2155857141|4.209035267|4.209035267
2024-01-19 10:56:00|RNDR|1705661760|4.2085115296|4.2086190399|4.1945594793|4.1951604784
2024-01-19 10:57:00|RNDR|1705661820|4.1953493708|4.1954558504|4.1900278826|4.1954477988
2024-01-19 10:58:00|RNDR|1705661880|4.1936480541|4.1936480541|4.1898531127|4.1935661916
2024-01-19 10:59:00|RNDR|1705661940|4.1935746547|4.2064617186|4.1935746547|4.2064617186
2024-01-19 11:00:00|RNDR|1705662000|4.2064622606|4.2111931556|4.2059151111|4.2107353782
2024-01-19 11:01:00|RNDR|1705662060|4.2109515265|4.21275438|4.209739396|4.2100942109
2024-01-19 11:02:00|RNDR|1705662120|4.2100946098|4.2100946098|4.1937368808|4.1937368808
2024-01-19 11:03:00|RNDR|1705662180|4.1940642327|4.1996188525|4.1940557174|4.1996188525
2024-01-19 11:04:00|RNDR|1705662240|4.1996323928|4.2003087775|4.1962123771|4.198043608
2024-01-19 11:05:00|RNDR|1705662300|4.1980843769|4.1989693709|4.1969548527|4.1983757626
2024-01-19 11:06:00|RNDR|1705662360|4.1981829409|4.2193151842|4.1981829409|4.2193151842
2024-01-19 11:07:00|RNDR|1705662420|4.2203815021|4.222308656|4.2123811889|4.2123811889
2024-01-19 11:08:00|RNDR|1705662480|4.2132730009|4.2152444493|4.2129457166|4.2152444493
2024-01-19 11:09:00|RNDR|1705662540|4.2151126746|4.2162878287|4.214610858|4.2156530595
2024-01-19 11:10:00|RNDR|1705662600|4.2157655503|4.2163667402|4.2130220683|4.2134276813
2024-01-19 11:11:00|RNDR|1705662660|4.2134264776|4.2164174195|4.2108198093|4.2159821467
2024-01-19 11:12:00|RNDR|1705662720|4.2155468132|4.2157263639|4.2124562758|4.2136920336
2024-01-19 11:13:00|RNDR|1705662780|4.2145077535|4.2163418115|4.2145077535|4.2161541625
2024-01-19 11:14:00|RNDR|1705662840|4.2163256496|4.2182303409|4.2134812009|4.2139061374
2024-01-19 11:15:00|RNDR|1705662900|4.2139035938|4.2163685134|4.2127563328|4.2159128483
2024-01-19 11:16:00|RNDR|1705662960|4.2151710574|4.2179903532|4.2126205087|4.2179903532
2024-01-19 11:17:00|RNDR|1705663020|4.2175993915|4.2193832767|4.2173751355|4.2181572747
2024-01-19 11:18:00|RNDR|1705663080|4.2182548697|4.2202878568|4.2177904096|4.219616364
2024-01-19 11:19:00|RNDR|1705663140|4.2195271878|4.2380884012|4.2184707895|4.23776413
2024-01-19 11:20:00|RNDR|1705663200|4.238317302|4.2402153663|4.2359572165|4.2376445445
2024-01-19 11:21:00|RNDR|1705663260|4.23575464|4.2400903368|4.2346541515|4.2397810868
2024-01-19 11:22:00|RNDR|1705663320|4.2377821796|4.2388997952|4.23568579|4.2379019762
2024-01-19 11:23:00|RNDR|1705663380|4.2375953865|4.241589547|4.2372985151|4.241589547
2024-01-19 11:24:00|RNDR|1705663440|4.2411332969|4.2411332969|4.2384707251|4.2393114408
2024-01-19 11:25:00|RNDR|1705663500|4.2393059763|4.2403304985|4.2375355543|4.2381972526
2024-01-19 11:26:00|RNDR|1705663560|4.2379695412|4.2455944274|4.2379695412|4.243634045
2024-01-19 11:27:00|RNDR|1705663620|4.2436356311|4.2507365478|4.2436356311|4.250376613
2024-01-19 11:28:00|RNDR|1705663680|4.2492133172|4.2495284979|4.2482351542|4.2487032471
2024-01-19 11:29:00|RNDR|1705663740|4.2487064364|4.2499457123|4.2486888225|4.2495328929
2024-01-19 11:30:00|RNDR|1705663800|4.2497005192|4.2499338373|4.245503679|4.2463544416
2024-01-19 11:31:00|RNDR|1705663860|4.2461833968|4.2480039549|4.2457688366|4.2464224509
2024-01-19 11:32:00|RNDR|1705663920|4.2454222348|4.2483408131|4.2453438662|4.2480281023
2024-01-19 11:33:00|RNDR|1705663980|4.2514794678|4.2549127272|4.2461288416|4.2461288416
2024-01-19 11:34:00|RNDR|1705664040|4.2443368878|4.2443368878|4.2431977892|4.2436476774
2024-01-19 11:35:00|RNDR|1705664100|4.242902987|4.2429127134|4.2318315255|4.2328587625
2024-01-19 11:36:00|RNDR|1705664160|4.2329005827|4.2362980829|4.2309288185|4.2362980829
2024-01-19 11:37:00|RNDR|1705664220|4.2363443472|4.2367692255|4.2313883618|4.2315526014
2024-01-19 11:38:00|RNDR|1705664280|4.231083699|4.231083699|4.2247178182|4.2256083668
2024-01-19 11:39:00|RNDR|1705664340|4.2255986296|4.2255986296|4.2216793691|4.2246602673
2024-01-19 11:40:00|RNDR|1705664400|4.2250810179|4.2270452357|4.2238828265|4.2270452357
2024-01-19 11:41:00|RNDR|1705664460|4.2271504122|4.2277504975|4.2238411437|4.2245310286
2024-01-19 11:42:00|RNDR|1705664520|4.2245401553|4.2264496219|4.2156268276|4.216209275
2024-01-19 11:43:00|RNDR|1705664580|4.2158408565|4.2185520853|4.2148309495|4.2171535601
2024-01-19 11:44:00|RNDR|1705664640|4.2173077006|4.2173622306|4.2137375639|4.2166635291
2024-01-19 11:45:00|RNDR|1705664700|4.2170737906|4.2198654835|4.2156664241|4.2194259382
2024-01-19 11:46:00|RNDR|1705664760|4.2199972588|4.2223203228|4.2199972588|4.2219968446
2024-01-19 11:47:00|RNDR|1705664820|4.2219975441|4.2220143799|4.2134655774|4.2192523451
2024-01-19 11:48:00|RNDR|1705664880|4.2192713399|4.2192713399|4.2149732091|4.2162032693
2024-01-19 11:49:00|RNDR|1705664940|4.2162638212|4.2207618062|4.2157145019|4.2203131813
2024-01-19 11:50:00|RNDR|1705665000|4.2201044611|4.2428933124|4.2201044611|4.2428933124
2024-01-19 11:51:00|RNDR|1705665060|4.2432232832|4.2494116393|4.2431451031|4.2494116393
2024-01-19 11:52:00|RNDR|1705665120|4.2492590054|4.2699243756|4.2492590054|4.2669114387
2024-01-19 11:53:00|RNDR|1705665180|4.2684498563|4.2721070699|4.26795016|4.2706278322
2024-01-19 11:54:00|RNDR|1705665240|4.2710268696|4.2710268696|4.2608058727|4.2610059087
2024-01-19 11:55:00|RNDR|1705665300|4.2610509286|4.2610509286|4.2553578283|4.2554661046
2024-01-19 11:56:00|RNDR|1705665360|4.255399846|4.257874721|4.255399846|4.257777431
2024-01-19 11:57:00|RNDR|1705665420|4.2587810672|4.2588088267|4.2537286698|4.2549799789
2024-01-19 11:58:00|RNDR|1705665480|4.2549209301|4.2595280201|4.2521624913|4.2523192879
2024-01-19 11:59:00|RNDR|1705665540|4.2523184195|4.25294306|4.2416332286|4.2447005792
2024-01-19 12:00:00|RNDR|1705665600|4.2464573494|4.2479861249|4.2448112036|4.2454646368
2024-01-19 12:01:00|RNDR|1705665660|4.2450772956|4.247297765|4.2425605768|4.2438038785
2024-01-19 12:02:00|RNDR|1705665720|4.2437062862|4.2451515807|4.2400156996|4.2407314167
2024-01-19 12:03:00|RNDR|1705665780|4.2397955998|4.2397955998|4.2335132456|4.2335132456
2024-01-19 12:04:00|RNDR|1705665840|4.2387480761|4.2387480761|4.2302177789|4.2317782474
2024-01-19 12:05:00|RNDR|1705665900|4.2317689292|4.2318594246|4.2233048257|4.2234388883
2024-01-19 12:06:00|RNDR|1705665960|4.2222113133|4.2228106267|4.2145456397|4.2173103056
2024-01-19 12:07:00|RNDR|1705666020|4.2173416816|4.218895222|4.2115157511|4.2122881264
2024-01-19 12:08:00|RNDR|1705666080|4.211961955|4.2133974339|4.2055473007|4.2055473007
2024-01-19 12:09:00|RNDR|1705666140|4.204461135|4.2065199319|4.1981242536|4.1981242536
2024-01-19 12:10:00|RNDR|1705666200|4.1977520352|4.2051278639|4.1957488896|4.2031807064
2024-01-19 12:11:00|RNDR|1705666260|4.2035892737|4.208060259|4.2021712333|4.208060259
2024-01-19 12:12:00|RNDR|1705666320|4.2079499349|4.2080979186|4.2030200988|4.2030200988
2024-01-19 12:13:00|RNDR|1705666380|4.2029947697|4.2034031059|4.1936280631|4.196104668
2024-01-19 12:14:00|RNDR|1705666440|4.1961046595|4.1975562151|4.1934889986|4.1942362007
2024-01-19 12:15:00|RNDR|1705666500|4.1940588578|4.1956876901|4.192378261|4.1923816617
2024-01-19 12:16:00|RNDR|1705666560|4.1923830229|4.1924662741|4.18838999|4.1920607165
2024-01-19 12:17:00|RNDR|1705666620|4.191942468|4.192724445|4.184562879|4.1851066054
2024-01-19 12:18:00|RNDR|1705666680|4.1851077317|4.1852697717|4.1716119197|4.17242497
2024-01-19 12:19:00|RNDR|1705666740|4.1719132297|4.1741053754|4.1652595343|4.1654239048
2024-01-19 12:20:00|RNDR|1705666800|4.1646039975|4.1658513305|4.1618582529|4.1619993242
2024-01-19 12:21:00|RNDR|1705666860|4.1619993026|4.1643007771|4.1605969267|4.1638958655
2024-01-19 12:22:00|RNDR|1705666920|4.1749971949|4.1751585877|4.1677405908|4.1683710863
2024-01-19 12:23:00|RNDR|1705666980|4.1683707446|4.1688062068|4.1666530595|4.1666530595
2024-01-19 12:24:00|RNDR|1705667040|4.1667408566|4.167719601|4.1637691196|4.1637691196
2024-01-19 12:25:00|RNDR|1705667100|4.1645877842|4.1653725236|4.1609782148|4.1650013747
2024-01-19 12:26:00|RNDR|1705667160|4.1617470349|4.1617470349|4.1553463755|4.1553463755
2024-01-19 12:27:00|RNDR|1705667220|4.1545318256|4.1556001997|4.1539340411|4.1545016313
2024-01-19 12:28:00|RNDR|1705667280|4.15406649|4.15406649|4.1448967936|4.1530492656
2024-01-19 12:29:00|RNDR|1705667340|4.153465247|4.153465247|4.1424283148|4.1464254084
2024-01-19 12:30:00|RNDR|1705667400|4.1460391734|4.1529378833|4.1448902435|4.151995162
2024-01-19 12:31:00|RNDR|1705667460|4.1522011918|4.1612702105|4.1522011918|4.1612702105
2024-01-19 12:32:00|RNDR|1705667520|4.1622445391|4.1635987542|4.1589845301|4.1589845301
2024-01-19 12:33:00|RNDR|1705667580|4.1581780668|4.1581780668|4.1535747617|4.1535747617
2024-01-19 12:34:00|RNDR|1705667640|4.1528391933|4.1546843993|4.1523323538|4.1542754043
2024-01-19 12:35:00|RNDR|1705667700|4.1542720801|4.1549302971|4.1519502316|4.1541117293
2024-01-19 12:36:00|RNDR|1705667760|4.1541105818|4.1716440401|4.1541087223|4.1711027755
2024-01-19 12:37:00|RNDR|1705667820|4.1737950516|4.1742141784|4.1631771767|4.1635602902
2024-01-19 12:38:00|RNDR|1705667880|4.1623639012|4.1637457644|4.157022803|4.157022803
2024-01-19 12:39:00|RNDR|1705667940|4.1570150599|4.1578221758|4.1507319436|4.1512561969
2024-01-19 12:40:00|RNDR|1705668000|4.1508194464|4.1525664822|4.1507196498|4.1518855421
2024-01-19 12:41:00|RNDR|1705668060|4.1518841882|4.1550128715|4.1518841882|4.1550128715
2024-01-19 12:42:00|RNDR|1705668120|4.1550103754|4.1550142724|4.1516190231|4.1526807416
2024-01-19 12:43:00|RNDR|1705668180|4.1527518815|4.1527518815|4.1493715307|4.1493715307
2024-01-19 12:44:00|RNDR|1705668240|4.1493699846|4.1493774295|4.1467850962|4.1470094527
2024-01-19 12:45:00|RNDR|1705668300|4.143077401|4.1437052095|4.1397628726|4.1435529589
2024-01-19 12:46:00|RNDR|1705668360|4.1439535816|4.1440918927|4.1394532791|4.1409640676
2024-01-19 12:47:00|RNDR|1705668420|4.142879109|4.149506652|4.142879109|4.1486728829
2024-01-19 12:48:00|RNDR|1705668480|4.148205369|4.1490305191|4.1343704351|4.1379954321
2024-01-19 12:49:00|RNDR|1705668540|4.1379943263|4.1379943263|4.1342881232|4.1356857895
2024-01-19 12:50:00|RNDR|1705668600|4.135852748|4.1360950087|4.1313376856|4.1315009907
2024-01-19 12:51:00|RNDR|1705668660|4.1314907696|4.1319141038|4.1263448041|4.1289653294
2024-01-19 12:52:00|RNDR|1705668720|4.1285561578|4.128846935|4.1255983124|4.1281377464
2024-01-19 12:53:00|RNDR|1705668780|4.1281360082|4.1281376698|4.1256718167|4.1263324058
2024-01-19 12:54:00|RNDR|1705668840|4.1258091809|4.1258126299|4.1198498889|4.1205618518
2024-01-19 12:55:00|RNDR|1705668900|4.1167956071|4.1251219089|4.1167921619|4.1251219089
2024-01-19 12:56:00|RNDR|1705668960|4.1248552921|4.1357046629|4.1248519303|4.1345940963
2024-01-19 12:57:00|RNDR|1705669020|4.134599153|4.134599153|4.126675702|4.1296464466
2024-01-19 12:58:00|RNDR|1705669080|4.1310685831|4.1310685831|4.124206285|4.1245847344
2024-01-19 12:59:00|RNDR|1705669140|4.1245700835|4.1299303905|4.1217306768|4.1279490972
2024-01-19 13:00:00|RNDR|1705669200|4.1279647236|4.1285206817|4.1272715625|4.1278311924
2024-01-19 13:01:00|RNDR|1705669260|4.1278341014|4.1346815827|4.1274095748|4.1346798365
2024-01-19 13:02:00|RNDR|1705669320|4.1363101055|4.1366319493|4.1334817819|4.1361363619
2024-01-19 13:03:00|RNDR|1705669380|4.1361353952|4.139477578|4.1361353952|4.1384458433
2024-01-19 13:04:00|RNDR|1705669440|4.1388503418|4.1451440751|4.1384307353|4.1451440751
2024-01-19 13:05:00|RNDR|1705669500|4.1451210082|4.1517645794|4.1449557523|4.1465265995
2024-01-19 13:06:00|RNDR|1705669560|4.1458182628|4.1461988417|4.1348917098|4.1348917098
2024-01-19 13:07:00|RNDR|1705669620|4.1352984961|4.137301805|4.1199986685|4.1200015135
2024-01-19 13:08:00|RNDR|1705669680|4.119692319|4.1204665821|4.1106175189|4.1106175189
2024-01-19 13:09:00|RNDR|1705669740|4.1086308325|4.1162795176|4.105948141|4.1162479097
2024-01-19 13:10:00|RNDR|1705669800|4.1184473283|4.1200472283|4.117877349|4.1188406967
2024-01-19 13:11:00|RNDR|1705669860|4.1188419943|4.1206080089|4.1128874564|4.114115708
2024-01-19 13:12:00|RNDR|1705669920|4.1143639424|4.1158081424|4.1143639424|4.1154891946
2024-01-19 13:13:00|RNDR|1705669980|4.115081283|4.1163085237|4.1104233969|4.1104233969
2024-01-19 13:14:00|RNDR|1705670040|4.1104216657|4.1117055233|4.1097618941|4.1104571505
2024-01-19 13:15:00|RNDR|1705670100|4.1103444908|4.1103444908|4.1082297774|4.1092757377
2024-01-19 13:16:00|RNDR|1705670160|4.1092988927|4.112356426|4.1092760398|4.11017187
2024-01-19 13:17:00|RNDR|1705670220|4.1101771794|4.1107586455|4.1091975046|4.1101434417
2024-01-19 13:18:00|RNDR|1705670280|4.1082370982|4.1106057387|4.1077225862|4.109648598
2024-01-19 13:19:00|RNDR|1705670340|4.109620995|4.109620995|4.1063085614|4.1084560826
2024-01-19 13:20:00|RNDR|1705670400|4.1084595497|4.1128040121|4.1084595497|4.1128040121
2024-01-19 13:21:00|RNDR|1705670460|4.1126431089|4.1126431089|4.107618316|4.108665655
2024-01-19 13:22:00|RNDR|1705670520|4.1076824999|4.1135780436|4.1076824999|4.1133702646
2024-01-19 13:23:00|RNDR|1705670580|4.1129640395|4.11297532|4.1088784288|4.1100476316
2024-01-19 13:24:00|RNDR|1705670640|4.1096338927|4.1198134692|4.1094276892|4.1198134692
2024-01-19 13:25:00|RNDR|1705670700|4.1198148478|4.1324236243|4.1198148478|4.1324236243
2024-01-19 13:26:00|RNDR|1705670760|4.138760006|4.1431689909|4.1339667996|4.1344020483
2024-01-19 13:27:00|RNDR|1705670820|4.1343918252|4.1366674413|4.1289542715|4.1289542715
2024-01-19 13:28:00|RNDR|1705670880|4.1291133688|4.1295226146|4.12422701|4.1254964681
2024-01-19 13:29:00|RNDR|1705670940|4.1249521855|4.1317086099|4.1239278742|4.1317086099
2024-01-19 13:30:00|RNDR|1705671000|4.1318686943|4.1318686943|4.1268588295|4.1306724984
2024-01-19 13:31:00|RNDR|1705671060|4.1324597998|4.137579464|4.1304580731|4.1331959056
2024-01-19 13:32:00|RNDR|1705671120|4.1306120102|4.1306120102|4.1207309657|4.1229518258
2024-01-19 13:33:00|RNDR|1705671180|4.1223541194|4.134061075|4.1211118727|4.1308067318
2024-01-19 13:34:00|RNDR|1705671240|4.1299712226|4.1299712226|4.1225487372|4.1249575003
2024-01-19 13:35:00|RNDR|1705671300|4.1247989675|4.1252186573|4.1237859305|4.1244049933
2024-01-19 13:36:00|RNDR|1705671360|4.1244233074|4.1285334875|4.1244233074|4.1285299511
2024-01-19 13:37:00|RNDR|1705671420|4.1285319009|4.1333729946|4.1285319009|4.1333729946
2024-01-19 13:38:00|RNDR|1705671480|4.133372835|4.1418218387|4.133372835|4.1394922927
2024-01-19 13:39:00|RNDR|1705671540|4.1395670071|4.141249593|4.1395670071|4.1412404225
2024-01-19 13:40:00|RNDR|1705671600|4.141240402|4.1491642736|4.1408707401|4.1486218371
2024-01-19 13:41:00|RNDR|1705671660|4.1480474354|4.1490807108|4.1436594851|4.1438271584
2024-01-19 13:42:00|RNDR|1705671720|4.1438273141|4.1484861045|4.1436632433|4.1455002235
2024-01-19 13:43:00|RNDR|1705671780|4.14591107|4.1494560943|4.1431794617|4.143271282
2024-01-19 13:44:00|RNDR|1705671840|4.1432776642|4.1472909344|4.143271577|4.1445680204
2024-01-19 13:45:00|RNDR|1705671900|4.1445614906|4.1457977657|4.1417185294|4.1437908502
2024-01-19 13:46:00|RNDR|1705671960|4.1442055287|4.1468759515|4.143150817|4.1465260045
2024-01-19 13:47:00|RNDR|1705672020|4.1465180925|4.1482605875|4.1370596131|4.1371746019
2024-01-19 13:48:00|RNDR|1705672080|4.1360693398|4.1362424571|4.1333658502|4.1340451494
2024-01-19 13:49:00|RNDR|1705672140|4.1331108144|4.1355473984|4.1326939995|4.1355439511
2024-01-19 13:50:00|RNDR|1705672200|4.1355511015|4.1370379198|4.1352363339|4.1369920597
2024-01-19 13:51:00|RNDR|1705672260|4.1369528249|4.1370939797|4.1318187499|4.1364076996
2024-01-19 13:52:00|RNDR|1705672320|4.1372390833|4.1406591353|4.1368245685|4.1384862247
2024-01-19 13:53:00|RNDR|1705672380|4.1377388989|4.1411045196|4.1373779054|4.139720987
2024-01-19 13:54:00|RNDR|1705672440|4.1379190386|4.1384433176|4.1328366629|4.1328366629
2024-01-19 13:55:00|RNDR|1705672500|4.1328201109|4.1341717577|4.1310205562|4.1336150203
2024-01-19 13:56:00|RNDR|1705672560|4.1335213048|4.1355148117|4.133125937|4.1346581159
2024-01-19 13:57:00|RNDR|1705672620|4.1334354555|4.1334354555|4.1270715398|4.1296136498
2024-01-19 13:58:00|RNDR|1705672680|4.1282612135|4.1347476655|4.1273813268|4.1341329814
2024-01-19 13:59:00|RNDR|1705672740|4.1338305222|4.1348208072|4.1334416033|4.1347315999
2024-01-19 14:00:00|RNDR|1705672800|4.1347160167|4.1369099969|4.1346268958|4.1364178782
2024-01-19 14:01:00|RNDR|1705672860|4.1364130049|4.1376740386|4.1319597959|4.1324654372
2024-01-19 14:02:00|RNDR|1705672920|4.1322432474|4.132274481|4.127983817|4.127983817
2024-01-19 14:03:00|RNDR|1705672980|4.1284075725|4.1291088357|4.125955831|4.126088262
2024-01-19 14:04:00|RNDR|1705673040|4.1261001304|4.1262500304|4.117089054|4.117089054
2024-01-19 14:05:00|RNDR|1705673100|4.1141794862|4.1143339124|4.1080866553|4.1142926511
2024-01-19 14:06:00|RNDR|1705673160|4.1142892997|4.1196394492|4.1142892997|4.1179516107
2024-01-19 14:07:00|RNDR|1705673220|4.117955188|4.1184807189|4.114488811|4.1152582243
2024-01-19 14:08:00|RNDR|1705673280|4.1159154438|4.117904624|4.1158044122|4.117904624
2024-01-19 14:09:00|RNDR|1705673340|4.1178906096|4.118974363|4.114260787|4.114260787
2024-01-19 14:10:00|RNDR|1705673400|4.1142590201|4.1148132782|4.1129233152|4.1134979727
2024-01-19 14:11:00|RNDR|1705673460|4.1137668495|4.1150715487|4.1089886037|4.1089886037
2024-01-19 14:12:00|RNDR|1705673520|4.107976756|4.1111799231|4.1069003276|4.1072153919
2024-01-19 14:13:00|RNDR|1705673580|4.105325553|4.1059854966|4.1029871049|4.1035449585
2024-01-19 14:14:00|RNDR|1705673640|4.1043988674|4.106620184|4.1021168508|4.1039694546
2024-01-19 14:15:00|RNDR|1705673700|4.1029656798|4.1092735145|4.1028658808|4.1091170837
2024-01-19 14:16:00|RNDR|1705673760|4.1091170413|4.1159255753|4.1080556646|4.109679438
2024-01-19 14:17:00|RNDR|1705673820|4.1096790435|4.1111599651|4.1075796758|4.1110028518
2024-01-19 14:18:00|RNDR|1705673880|4.111162544|4.1114367362|4.1023290232|4.1023290232
2024-01-19 14:19:00|RNDR|1705673940|4.1023357779|4.1032497159|4.0950234837|4.0950234837
2024-01-19 14:20:00|RNDR|1705674000|4.0927822883|4.0927822883|4.0855344175|4.0857777229
2024-01-19 14:21:00|RNDR|1705674060|4.0825242411|4.0863047689|4.0811437765|4.0817445115
2024-01-19 14:22:00|RNDR|1705674120|4.0819030963|4.0831057615|4.0805443138|4.0808091646
2024-01-19 14:23:00|RNDR|1705674180|4.0814826117|4.0853279631|4.081100251|4.0842319278
2024-01-19 14:24:00|RNDR|1705674240|4.0842270435|4.0892253793|4.0795991417|4.0795991417
2024-01-19 14:25:00|RNDR|1705674300|4.0812787349|4.0812787349|4.0646388661|4.0646388661
2024-01-19 14:26:00|RNDR|1705674360|4.0648782825|4.0651008641|4.0520700161|4.0524188327
2024-01-19 14:27:00|RNDR|1705674420|4.0496140056|4.0622108114|4.0466922009|4.0583315965
2024-01-19 14:28:00|RNDR|1705674480|4.0577607374|4.058274798|4.0495122808|4.0501580678
2024-01-19 14:29:00|RNDR|1705674540|4.0519526958|4.0531829983|4.0422301557|4.0425511434
2024-01-19 14:30:00|RNDR|1705674600|4.0402168771|4.0467982873|4.0373329436|4.0385855429
2024-01-19 14:31:00|RNDR|1705674660|4.039121577|4.0514624808|4.039121577|4.0500500829
2024-01-19 14:32:00|RNDR|1705674720|4.0506298657|4.0507745295|4.0406648803|4.0406648803
2024-01-19 14:33:00|RNDR|1705674780|4.0391710375|4.0391710375|4.0263782857|4.0263782857
2024-01-19 14:34:00|RNDR|1705674840|4.0259764251|4.0551921688|4.0259764251|4.0551591733
2024-01-19 14:35:00|RNDR|1705674900|4.0562503309|4.0587485575|4.0469149068|4.0502156209
2024-01-19 14:36:00|RNDR|1705674960|4.0502362535|4.0547616219|4.0453180908|4.0529776611
2024-01-19 14:37:00|RNDR|1705675020|4.0522267583|4.0522267583|4.043681512|4.0458362415
2024-01-19 14:38:00|RNDR|1705675080|4.0463308316|4.0487755791|4.0431815247|4.0439313961
2024-01-19 14:39:00|RNDR|1705675140|4.0439336947|4.0506899123|4.0439336947|4.0494692876
2024-01-19 14:40:00|RNDR|1705675200|4.0497124619|4.0497164745|4.036549204|4.039853235
2024-01-19 14:41:00|RNDR|1705675260|4.0413449382|4.0444623709|4.0383593421|4.0386525797
2024-01-19 14:42:00|RNDR|1705675320|4.0389008973|4.0443865377|4.0389008973|4.0411616095
2024-01-19 14:43:00|RNDR|1705675380|4.0421547457|4.0490165981|4.0420027842|4.042968846
2024-01-19 14:44:00|RNDR|1705675440|4.0431242529|4.0431242529|4.0245866534|4.0292136799
2024-01-19 14:45:00|RNDR|1705675500|4.0281096559|4.0308398902|4.0281096559|4.0293571539
2024-01-19 14:46:00|RNDR|1705675560|4.029284427|4.0320148771|4.0218611078|4.0273772247
2024-01-19 14:47:00|RNDR|1705675620|4.0275297404|4.0302573526|4.0275297404|4.0287266809
2024-01-19 14:48:00|RNDR|1705675680|4.028316139|4.0291557824|4.0224888739|4.0224888739
2024-01-19 14:49:00|RNDR|1705675740|4.0202352548|4.0203350099|4.0159088788|4.0201079756
2024-01-19 14:50:00|RNDR|1705675800|4.0206693881|4.0413885188|4.0199625266|4.0408485038
2024-01-19 14:51:00|RNDR|1705675860|4.0412143093|4.0578602503|4.0407823563|4.0551230494
2024-01-19 14:52:00|RNDR|1705675920|4.055741415|4.055741415|4.0435643951|4.0459531086
2024-01-19 14:53:00|RNDR|1705675980|4.0459502205|4.0461054144|4.0345932188|4.0378401479
2024-01-19 14:54:00|RNDR|1705676040|4.0378632953|4.0402517639|4.0358429491|4.037251871
2024-01-19 14:55:00|RNDR|1705676100|4.0382138443|4.0457312088|4.0379065384|4.044520564
2024-01-19 14:56:00|RNDR|1705676160|4.0450131413|4.0450131413|4.0356119985|4.0372928143
2024-01-19 14:57:00|RNDR|1705676220|4.0374493273|4.0400020393|4.0354614805|4.0354614805
2024-01-19 14:58:00|RNDR|1705676280|4.0354416911|4.0370565264|4.0273209707|4.0273209707
2024-01-19 14:59:00|RNDR|1705676340|4.0271300802|4.0299351589|4.0260041014|4.0285097822
2024-01-19 15:00:00|RNDR|1705676400|4.0285050151|4.0317355125|4.0263687523|4.0315101126
2024-01-19 15:01:00|RNDR|1705676460|4.0306913202|4.0341033521|4.0246295519|4.0254984993
2024-01-19 15:02:00|RNDR|1705676520|4.0249198101|4.0267946706|4.0215528882|4.0228084589
2024-01-19 15:03:00|RNDR|1705676580|4.0207109755|4.0233229831|4.0167776495|4.0208727499
2024-01-19 15:04:00|RNDR|1705676640|4.020768926|4.020768926|4.0069866932|4.0074711401
2024-01-19 15:05:00|RNDR|1705676700|4.0064892226|4.0267448069|4.0056444326|4.0263952965
2024-01-19 15:06:00|RNDR|1705676760|4.026382788|4.026382788|4.007345414|4.0109854826
2024-01-19 15:07:00|RNDR|1705676820|4.0111930899|4.0134257075|3.9909286012|3.9909286012
2024-01-19 15:08:00|RNDR|1705676880|3.9907710331|4.015684342|3.9907710331|4.0113284308
2024-01-19 15:09:00|RNDR|1705676940|4.0107573163|4.0107573163|3.9899377504|3.9912969586
2024-01-19 15:10:00|RNDR|1705677000|3.9912132664|4.0003457583|3.9912132664|3.9952598712
2024-01-19 15:11:00|RNDR|1705677060|3.9980260918|3.9985235368|3.9895347855|3.9928548322
2024-01-19 15:12:00|RNDR|1705677120|3.9937828454|4.0065799517|3.9937828454|4.0015396759
2024-01-19 15:13:00|RNDR|1705677180|4.0018998344|4.0044866897|3.9988507304|3.9999766603
2024-01-19 15:14:00|RNDR|1705677240|3.9999210287|4.0053006464|3.9993850174|4.0053006464
2024-01-19 15:15:00|RNDR|1705677300|4.0101745256|4.0107297825|4.0017973298|4.0024409902
2024-01-19 15:16:00|RNDR|1705677360|4.0021395701|4.0087650203|4.0021395701|4.0087650203
2024-01-19 15:17:00|RNDR|1705677420|4.0088461036|4.0166593054|4.0081200648|4.0166593054
2024-01-19 15:18:00|RNDR|1705677480|4.0170558406|4.0234482847|4.0149036039|4.016728161
2024-01-19 15:19:00|RNDR|1705677540|4.0214508229|4.038358712|4.0211945667|4.0378274421
2024-01-19 15:20:00|RNDR|1705677600|4.0383088817|4.0387085289|4.0279805955|4.0280087957
2024-01-19 15:21:00|RNDR|1705677660|4.0275885206|4.027981964|4.0122659224|4.0122659224
2024-01-19 15:22:00|RNDR|1705677720|4.0138755747|4.0262749192|4.0138755747|4.0262749192
2024-01-19 15:23:00|RNDR|1705677780|4.0258358257|4.0310392755|4.0235157903|4.0256969808
2024-01-19 15:24:00|RNDR|1705677840|4.0261080894|4.0265079345|4.0158443639|4.0251235268
2024-01-19 15:25:00|RNDR|1705677900|4.0259540405|4.0266516703|4.0209894497|4.0266516703
2024-01-19 15:26:00|RNDR|1705677960|4.0267874949|4.0267874949|4.018853722|4.0210514813
2024-01-19 15:27:00|RNDR|1705678020|4.0221290059|4.0221290059|4.016585263|4.0184940049
2024-01-19 15:28:00|RNDR|1705678080|4.0185424455|4.0185424455|4.0023387493|4.0023387493
2024-01-19 15:29:00|RNDR|1705678140|4.0029774235|4.0055053325|4.0000503561|4.0004534967
2024-01-19 15:30:00|RNDR|1705678200|4.0003433418|4.0033685569|3.9921960763|4.0033685569
2024-01-19 15:31:00|RNDR|1705678260|4.0025499409|4.0129119348|4.0024577896|4.0116412456
2024-01-19 15:32:00|RNDR|1705678320|4.0121303965|4.0169696113|4.0096620031|4.0156595035
2024-01-19 15:33:00|RNDR|1705678380|4.0162925968|4.0232011121|4.0153024803|4.0161556985
2024-01-19 15:34:00|RNDR|1705678440|4.0162652314|4.0176529569|4.0144336594|4.0165530149
2024-01-19 15:35:00|RNDR|1705678500|4.0163828664|4.0163828664|4.0105095628|4.0118828325
2024-01-19 15:36:00|RNDR|1705678560|4.0122853475|4.0162612948|4.0122853475|4.0129983378
2024-01-19 15:37:00|RNDR|1705678620|4.0119212085|4.0137100808|4.0083956477|4.0134086823
2024-01-19 15:38:00|RNDR|1705678680|4.0136185375|4.0311688192|4.0136185375|4.0308034445
2024-01-19 15:39:00|RNDR|1705678740|4.0288440998|4.0360366655|4.0255365871|4.0354680184
2024-01-19 15:40:00|RNDR|1705678800|4.035457337|4.0379762451|4.0332811782|4.0332811782
2024-01-19 15:41:00|RNDR|1705678860|4.0335232135|4.0344913508|4.0239935757|4.0307025086
2024-01-19 15:42:00|RNDR|1705678920|4.0294744258|4.0294744258|4.0250128494|4.025070164
2024-01-19 15:43:00|RNDR|1705678980|4.0249248846|4.0249248846|4.0190778278|4.0199126562
2024-01-19 15:44:00|RNDR|1705679040|4.0189877124|4.0203129267|4.0113429941|4.0113429941
2024-01-19 15:45:00|RNDR|1705679100|4.0107810152|4.0112740607|4.0033907556|4.0033907556
2024-01-19 15:46:00|RNDR|1705679160|4.0031658523|4.0045403651|3.9864537258|3.9871303418
2024-01-19 15:47:00|RNDR|1705679220|3.9869443891|3.9972955629|3.9858378008|3.9963321038
2024-01-19 15:48:00|RNDR|1705679280|3.9963668611|4.0019194854|3.9954700604|4.0010015404
2024-01-19 15:49:00|RNDR|1705679340|4.0010049846|4.021065394|4.0010049846|4.0185934067
2024-01-19 15:50:00|RNDR|1705679400|4.0186000638|4.0218020525|4.0155242868|4.0155242868
2024-01-19 15:51:00|RNDR|1705679460|4.0157743466|4.0197172794|4.0152638129|4.0197172794
2024-01-19 15:52:00|RNDR|1705679520|4.0197183429|4.0197183429|4.0158111253|4.0192101302
2024-01-19 15:53:00|RNDR|1705679580|4.0194619686|4.022797542|4.0175746585|4.0188061284
2024-01-19 15:54:00|RNDR|1705679640|4.0179916316|4.0179916316|4.0106534953|4.0108192375
2024-01-19 15:55:00|RNDR|1705679700|4.0085975718|4.0085975718|4.0031135077|4.0041489556
2024-01-19 15:56:00|RNDR|1705679760|4.0047903809|4.0081666237|4.0009486418|4.0026451321
2024-01-19 15:57:00|RNDR|1705679820|4.0030562261|4.0038369494|3.9953939955|3.9955919071
2024-01-19 15:58:00|RNDR|1705679880|3.9946037209|3.9972103866|3.9873067684|3.9880864298
2024-01-19 15:59:00|RNDR|1705679940|3.9881992758|3.9966542281|3.9881991043|3.9947514685
2024-01-19 16:00:00|RNDR|1705680000|3.9947499286|3.9947499286|3.9918051474|3.994748659
2024-01-19 16:01:00|RNDR|1705680060|3.9947210061|4.0004992466|3.9867629325|3.996342044
2024-01-19 16:02:00|RNDR|1705680120|3.995680965|3.995680965|3.9766305699|3.9830198818
2024-01-19 16:03:00|RNDR|1705680180|3.9783299937|3.9928205497|3.9769839593|3.9899743342
2024-01-19 16:04:00|RNDR|1705680240|3.9915284813|3.9918887664|3.986072189|3.9909045123
2024-01-19 16:05:00|RNDR|1705680300|3.9899472725|3.9899472725|3.9797471983|3.979823726
2024-01-19 16:06:00|RNDR|1705680360|3.9797359509|3.9816143875|3.9751183464|3.9754314479
2024-01-19 16:07:00|RNDR|1705680420|3.9753631265|3.9794595966|3.971267253|3.971267253
2024-01-19 16:08:00|RNDR|1705680480|3.971056053|3.9714563671|3.9578876373|3.9601986202
2024-01-19 16:09:00|RNDR|1705680540|3.9583936953|3.9584656207|3.9519716297|3.9519716297
2024-01-19 16:10:00|RNDR|1705680600|3.9538077505|3.9538083075|3.9427924267|3.943803994
2024-01-19 16:11:00|RNDR|1705680660|3.9429216196|3.951689312|3.9400951486|3.9466348618
2024-01-19 16:12:00|RNDR|1705680720|3.9458280855|3.9555134241|3.9458280855|3.9555134241
2024-01-19 16:13:00|RNDR|1705680780|3.9602543171|3.9602543171|3.9526801813|3.9526801813
2024-01-19 16:14:00|RNDR|1705680840|3.9547117462|3.9651052473|3.9519508646|3.9519508646
2024-01-19 16:15:00|RNDR|1705680900|3.9520765369|3.959419622|3.94922814|3.950268789
2024-01-19 16:16:00|RNDR|1705680960|3.9511256874|3.9571486552|3.9511256874|3.9513994865
2024-01-19 16:17:00|RNDR|1705681020|3.9487967009|3.9564540343|3.945892398|3.9550823179
2024-01-19 16:18:00|RNDR|1705681080|3.9550802706|3.9568240267|3.950996869|3.950996869
2024-01-19 16:19:00|RNDR|1705681140|3.9505168519|3.9510780699|3.9447289232|3.9447289232
2024-01-19 16:20:00|RNDR|1705681200|3.9444165652|3.9444165652|3.9238280915|3.9271919647
2024-01-19 16:21:00|RNDR|1705681260|3.9270558467|3.9402965245|3.9270558467|3.9378127599
2024-01-19 16:22:00|RNDR|1705681320|3.9387524697|3.9445479113|3.9313073866|3.9317059132
2024-01-19 16:23:00|RNDR|1705681380|3.9314379366|3.9344756286|3.9255113231|3.9255113231
2024-01-19 16:24:00|RNDR|1705681440|3.9256183561|3.9434044727|3.9224114608|3.9420072259
2024-01-19 16:25:00|RNDR|1705681500|3.9397999254|3.9397999254|3.9231209206|3.9309241344
2024-01-19 16:26:00|RNDR|1705681560|3.9309378973|3.9371426108|3.9208591116|3.9263355453
2024-01-19 16:27:00|RNDR|1705681620|3.9220814806|3.9262305502|3.9164582655|3.9202982042
2024-01-19 16:28:00|RNDR|1705681680|3.9203470312|3.9203470312|3.8942034985|3.8942034985
2024-01-19 16:29:00|RNDR|1705681740|3.8991235807|3.9059040552|3.892275778|3.9026098578
2024-01-19 16:30:00|RNDR|1705681800|3.9044146244|3.9107228659|3.9031493177|3.9066591439
2024-01-19 16:31:00|RNDR|1705681860|3.9062139914|3.9062139914|3.8724573363|3.8801985636
2024-01-19 16:32:00|RNDR|1705681920|3.8801932982|3.8873970835|3.8698487955|3.8770762599
2024-01-19 16:33:00|RNDR|1705681980|3.87756949|3.8841010259|3.8719744994|3.8757072916
2024-01-19 16:34:00|RNDR|1705682040|3.8761242011|3.8819333103|3.8754548281|3.8756353292
2024-01-19 16:35:00|RNDR|1705682100|3.8754637609|3.8754637609|3.8574584188|3.8712477444
2024-01-19 16:36:00|RNDR|1705682160|3.8733284649|3.8821479437|3.8616582023|3.8821479437
2024-01-19 16:37:00|RNDR|1705682220|3.8850936743|3.8878916739|3.873497767|3.873904075
2024-01-19 16:38:00|RNDR|1705682280|3.8740030605|3.8753220982|3.8630785369|3.8642104307
2024-01-19 16:39:00|RNDR|1705682340|3.8640666261|3.8645906251|3.8521441185|3.8522528847
2024-01-19 16:40:00|RNDR|1705682400|3.8491400288|3.8526335171|3.8342035583|3.8342035583
2024-01-19 16:41:00|RNDR|1705682460|3.8335962439|3.8349477841|3.824340307|3.8271807886
2024-01-19 16:42:00|RNDR|1705682520|3.8268554087|3.83180002|3.8237255886|3.8248575728
2024-01-19 16:43:00|RNDR|1705682580|3.8253628912|3.8331514437|3.8125626401|3.8173448701
2024-01-19 16:44:00|RNDR|1705682640|3.8131717758|3.8364253263|3.8045227259|3.8280050495
2024-01-19 16:45:00|RNDR|1705682700|3.8280862173|3.8322786887|3.815628479|3.8167157401
2024-01-19 16:46:00|RNDR|1705682760|3.8185407682|3.8570836868|3.8185407682|3.837575856
2024-01-19 16:47:00|RNDR|1705682820|3.8319940513|3.8556290797|3.829314685|3.853887918
2024-01-19 16:48:00|RNDR|1705682880|3.8541309927|3.8724210586|3.8454909682|3.8658773124
2024-01-19 16:49:00|RNDR|1705682940|3.865206156|3.8851932418|3.8582602336|3.8851932418
2024-01-19 16:50:00|RNDR|1705683000|3.8866924139|3.9010574175|3.8866924139|3.8954418497
2024-01-19 16:51:00|RNDR|1705683060|3.8954719544|3.929192817|3.8948846939|3.9264274429
2024-01-19 16:52:00|RNDR|1705683120|3.9291526306|3.9336794494|3.9283357439|3.9294199
2024-01-19 16:53:00|RNDR|1705683180|3.9338089707|3.9338089707|3.9235882681|3.9235882681
2024-01-19 16:54:00|RNDR|1705683240|3.9162683357|3.916547808|3.9011085227|3.9106518504
2024-01-19 16:55:00|RNDR|1705683300|3.9106472029|3.9106472029|3.8964119729|3.8964581698
2024-01-19 16:56:00|RNDR|1705683360|3.8968793301|3.8983758842|3.8860106784|3.8923216039
2024-01-19 16:57:00|RNDR|1705683420|3.8939445565|3.9080288614|3.8939445565|3.9063348654
2024-01-19 16:58:00|RNDR|1705683480|3.9066789176|3.9066789176|3.8963612857|3.8968127046
2024-01-19 16:59:00|RNDR|1705683540|3.8959903642|3.9024436417|3.8959903642|3.9024436417
2024-01-19 17:00:00|RNDR|1705683600|3.9027489046|3.9040222433|3.8979965318|3.9032514114
2024-01-19 17:01:00|RNDR|1705683660|3.9033789304|3.9102970711|3.8980472132|3.9101029183
2024-01-19 17:02:00|RNDR|1705683720|3.9106112194|3.929033128|3.9049707857|3.9260778008
2024-01-19 17:03:00|RNDR|1705683780|3.9284841766|3.9287300521|3.9094434421|3.9189926415
2024-01-19 17:04:00|RNDR|1705683840|3.9262157241|3.9319052736|3.9179144411|3.9193852599
2024-01-19 17:05:00|RNDR|1705683900|3.9200400678|3.9294135867|3.9200400678|3.9265580828
2024-01-19 17:06:00|RNDR|1705683960|3.9259831945|3.9274616002|3.9209152593|3.927154701
2024-01-19 17:07:00|RNDR|1705684020|3.9246034737|3.9262029495|3.9098610007|3.9111049091
2024-01-19 17:08:00|RNDR|1705684080|3.9109140403|3.9272028232|3.9102493843|3.9270784901
2024-01-19 17:09:00|RNDR|1705684140|3.9245270384|3.9268894404|3.9115039533|3.9115039533
2024-01-19 17:10:00|RNDR|1705684200|3.9104529941|3.9179353762|3.9062752398|3.9164012054
2024-01-19 17:11:00|RNDR|1705684260|3.9162233258|3.9199820664|3.9119335466|3.9199820664
2024-01-19 17:12:00|RNDR|1705684320|3.9164423524|3.9385636047|3.913399837|3.9385636047
2024-01-19 17:13:00|RNDR|1705684380|3.9389744901|3.9618860211|3.9367560691|3.9599654216
2024-01-19 17:14:00|RNDR|1705684440|3.9599441948|3.9599441948|3.9437636157|3.9481249487
2024-01-19 17:15:00|RNDR|1705684500|3.9541950362|3.9665444905|3.9541950362|3.9614286546
2024-01-19 17:16:00|RNDR|1705684560|3.9612749206|3.9747244557|3.9562006438|3.9747244557
2024-01-19 17:17:00|RNDR|1705684620|3.9770513888|3.9840950916|3.9727997351|3.9831699013
2024-01-19 17:18:00|RNDR|1705684680|3.9827708991|3.9888402773|3.9736129703|3.9752255738
2024-01-19 17:19:00|RNDR|1705684740|3.9738341225|3.97392506|3.9658572184|3.9699118086
2024-01-19 17:20:00|RNDR|1705684800|3.9704668963|3.9778791515|3.9691651265|3.9778791515
2024-01-19 17:21:00|RNDR|1705684860|3.9782801143|3.9824695993|3.968474556|3.9686367075
2024-01-19 17:22:00|RNDR|1705684920|3.9692432156|3.9703893972|3.9595584232|3.9648646293
2024-01-19 17:23:00|RNDR|1705684980|3.9668856997|3.9776294575|3.9667264496|3.9776294575
2024-01-19 17:24:00|RNDR|1705685040|3.9776329985|3.9863778675|3.9765336973|3.9822619878
2024-01-19 17:25:00|RNDR|1705685100|3.9821182118|3.984151916|3.9605578003|3.9605578003
2024-01-19 17:26:00|RNDR|1705685160|3.9602876289|3.9610966597|3.9448874574|3.9448874574
2024-01-19 17:27:00|RNDR|1705685220|3.9444184248|3.9584029179|3.9444184248|3.9574597358
2024-01-19 17:28:00|RNDR|1705685280|3.9569391168|3.9578311748|3.9549631047|3.9567660265
2024-01-19 17:29:00|RNDR|1705685340|3.9578524693|3.9597033386|3.9529893768|3.9597029888
2024-01-19 17:30:00|RNDR|1705685400|3.9595743989|3.9683116596|3.9574296088|3.9683116596
2024-01-19 17:31:00|RNDR|1705685460|3.9678609615|3.9698500142|3.9645108777|3.9661794285
2024-01-19 17:32:00|RNDR|1705685520|3.9656157343|3.9697367565|3.9631139877|3.9697367565
2024-01-19 17:33:00|RNDR|1705685580|3.9697325725|3.9697325725|3.9624986798|3.9645254798
2024-01-19 17:34:00|RNDR|1705685640|3.9655885366|3.9749033403|3.9651411744|3.9748997131
2024-01-19 17:35:00|RNDR|1705685700|3.9750394806|3.9931130619|3.9750394806|3.9908499393
2024-01-19 17:36:00|RNDR|1705685760|3.9904447809|3.9994407679|3.9899391506|3.9972833709
2024-01-19 17:37:00|RNDR|1705685820|3.9970095615|4.0084299477|3.9958491505|4.0084299477
2024-01-19 17:38:00|RNDR|1705685880|4.011094218|4.028501433|4.0057761397|4.0204550509
2024-01-19 17:39:00|RNDR|1705685940|4.020563214|4.0236545773|4.0015775747|4.0062649513
2024-01-19 17:40:00|RNDR|1705686000|4.0032420718|4.0084136567|3.9983465488|3.9999685034
2024-01-19 17:41:00|RNDR|1705686060|4.0010090489|4.0010090489|3.9816069959|3.9836110885
2024-01-19 17:42:00|RNDR|1705686120|3.983894195|3.9982502913|3.983894195|3.9982502913
2024-01-19 17:43:00|RNDR|1705686180|3.9980052833|3.9983937021|3.9893844065|3.9911330739
2024-01-19 17:44:00|RNDR|1705686240|3.9915262482|3.9989175001|3.9915262482|3.9922449264
2024-01-19 17:45:00|RNDR|1705686300|3.9924893599|3.9972871218|3.9890373606|3.9968728095
2024-01-19 17:46:00|RNDR|1705686360|3.9964609735|3.9964991235|3.9913732743|3.9919498562
2024-01-19 17:47:00|RNDR|1705686420|3.9938855943|3.9953790164|3.9863897499|3.9874283475
2024-01-19 17:48:00|RNDR|1705686480|3.9897830711|3.9921909061|3.9866170015|3.991758659
2024-01-19 17:49:00|RNDR|1705686540|3.9917712122|4.0093815625|3.9917712122|4.0093815625
2024-01-19 17:50:00|RNDR|1705686600|4.0117959112|4.020938761|4.0117959112|4.0196566553
2024-01-19 17:51:00|RNDR|1705686660|4.0172409417|4.0193464829|4.0132263323|4.0171447608
2024-01-19 17:52:00|RNDR|1705686720|4.0182572498|4.0195300005|4.0165760727|4.0193397925
2024-01-19 17:53:00|RNDR|1705686780|4.0200710638|4.0211510176|4.0185301479|4.0187018524
2024-01-19 17:54:00|RNDR|1705686840|4.0167580067|4.0281468569|4.0167580067|4.0281468569
2024-01-19 17:55:00|RNDR|1705686900|4.0294471956|4.0336159877|4.0255351471|4.0316443683
2024-01-19 17:56:00|RNDR|1705686960|4.0256958674|4.0256958674|4.0164322555|4.016911604
2024-01-19 17:57:00|RNDR|1705687020|4.0176318176|4.0241821541|4.0162331757|4.0232406117
2024-01-19 17:58:00|RNDR|1705687080|4.0237580061|4.0354723177|4.0227469537|4.0354723177
2024-01-19 17:59:00|RNDR|1705687140|4.0347227387|4.0424271248|4.0339117715|4.0391089159
2024-01-19 18:00:00|RNDR|1705687200|4.0398475479|4.0398475479|4.030554536|4.0319217615
2024-01-19 18:01:00|RNDR|1705687260|4.0313410402|4.0324089537|4.0219471045|4.0272549607
2024-01-19 18:02:00|RNDR|1705687320|4.0281915179|4.0309584276|4.0177376248|4.0177376248
2024-01-19 18:03:00|RNDR|1705687380|4.01659845|4.0212620833|4.01659845|4.020879288
2024-01-19 18:04:00|RNDR|1705687440|4.0216695592|4.0262574617|4.0216695592|4.0226302775
2024-01-19 18:05:00|RNDR|1705687500|4.022220197|4.027987233|4.022220197|4.027741499
2024-01-19 18:06:00|RNDR|1705687560|4.0274103294|4.0330231715|4.0274103294|4.0330231715
2024-01-19 18:07:00|RNDR|1705687620|4.0326938229|4.0367673323|4.0320186223|4.0322344416
2024-01-19 18:08:00|RNDR|1705687680|4.0318379406|4.035450855|4.029914869|4.033366049
2024-01-19 18:09:00|RNDR|1705687740|4.0338516324|4.0401922059|4.0338516324|4.0382501745
2024-01-19 18:10:00|RNDR|1705687800|4.0381038276|4.0389952834|4.0355984733|4.0372247041
2024-01-19 18:11:00|RNDR|1705687860|4.0372247215|4.0460666006|4.0372247215|4.0460666006
2024-01-19 18:12:00|RNDR|1705687920|4.0459745724|4.0581101715|4.0418144338|4.0581101715
2024-01-19 18:13:00|RNDR|1705687980|4.0577718252|4.0597115307|4.0536644418|4.0597115307
2024-01-19 18:14:00|RNDR|1705688040|4.0604734424|4.067216351|4.0604734424|4.0669656504
2024-01-19 18:15:00|RNDR|1705688100|4.0676596406|4.075856241|4.0663343828|4.0737984841
2024-01-19 18:16:00|RNDR|1705688160|4.0740591935|4.074320662|4.0668954188|4.0670595334
2024-01-19 18:17:00|RNDR|1705688220|4.0670541247|4.0711818701|4.0661623515|4.0700321113
2024-01-19 18:18:00|RNDR|1705688280|4.0704339667|4.0707918507|4.0639056043|4.0643129727
2024-01-19 18:19:00|RNDR|1705688340|4.0648958216|4.0708597582|4.0626336546|4.0678349986
2024-01-19 18:20:00|RNDR|1705688400|4.0679411964|4.0753275075|4.0679411964|4.0730315295
2024-01-19 18:21:00|RNDR|1705688460|4.0735975112|4.0763140403|4.0678013651|4.0678013651
2024-01-19 18:22:00|RNDR|1705688520|4.0677079833|4.069907621|4.0635082243|4.0644444609
2024-01-19 18:23:00|RNDR|1705688580|4.0636303384|4.0643025453|4.0571226808|4.0615036183
2024-01-19 18:24:00|RNDR|1705688640|4.0609986961|4.061237603|4.0587115058|4.0595535444
2024-01-19 18:25:00|RNDR|1705688700|4.0600384915|4.0645058331|4.0600384915|4.0644003729
2024-01-19 18:26:00|RNDR|1705688760|4.0644064078|4.0711816034|4.0634522166|4.0711816034
2024-01-19 18:27:00|RNDR|1705688820|4.0710632968|4.0903214192|4.0710632968|4.0887429395
2024-01-19 18:28:00|RNDR|1705688880|4.088337861|4.0935830039|4.0880825362|4.0933500387
2024-01-19 18:29:00|RNDR|1705688940|4.0941495314|4.0941495314|4.0854284322|4.0868038616
2024-01-19 18:30:00|RNDR|1705689000|4.0864096353|4.0966290546|4.0864096353|4.0950760206
2024-01-19 18:31:00|RNDR|1705689060|4.0943050092|4.0943050092|4.0773286439|4.0779736881
2024-01-19 18:32:00|RNDR|1705689120|4.0794163322|4.0804166102|4.0755808529|4.0776286633
2024-01-19 18:33:00|RNDR|1705689180|4.0775156739|4.0791633087|4.0646546229|4.0659570605
2024-01-19 18:34:00|RNDR|1705689240|4.0681199697|4.0681199697|4.0578461212|4.0578461212
2024-01-19 18:35:00|RNDR|1705689300|4.0572846614|4.0616635628|4.0553792108|4.0608379021
2024-01-19 18:36:00|RNDR|1705689360|4.0608340275|4.0651778779|4.0599374485|4.0651778779
2024-01-19 18:37:00|RNDR|1705689420|4.0655848603|4.0665369328|4.0606266887|4.0611470184
2024-01-19 18:38:00|RNDR|1705689480|4.0606874692|4.0621814797|4.0598267862|4.0612109654
2024-01-19 18:39:00|RNDR|1705689540|4.059627256|4.0604787063|4.0495137607|4.0508216051
2024-01-19 18:40:00|RNDR|1705689600|4.0503366368|4.0538905299|4.049521648|4.0536846405
2024-01-19 18:41:00|RNDR|1705689660|4.0534083757|4.0534083757|4.0441202018|4.047457739
2024-01-19 18:42:00|RNDR|1705689720|4.0455752594|4.0457423359|4.0425584292|4.0425584292
2024-01-19 18:43:00|RNDR|1705689780|4.0433308152|4.0446713856|4.0410308838|4.0425755414
2024-01-19 18:44:00|RNDR|1705689840|4.04257911|4.0431084089|4.0384482851|4.0384482851
2024-01-19 18:45:00|RNDR|1705689900|4.0344726874|4.0344726874|4.023206107|4.028242824
2024-01-19 18:46:00|RNDR|1705689960|4.028297268|4.0372397689|4.0282153205|4.0372397689
2024-01-19 18:47:00|RNDR|1705690020|4.0376534542|4.041779397|4.0314119342|4.0316930785
2024-01-19 18:48:00|RNDR|1705690080|4.0316930103|4.0392736584|4.0292143519|4.0392736584
2024-01-19 18:49:00|RNDR|1705690140|4.0383762036|4.0388090007|4.0348040295|4.0370501413
2024-01-19 18:50:00|RNDR|1705690200|4.0374688863|4.050653472|4.0374688863|4.0467185637
2024-01-19 18:51:00|RNDR|1705690260|4.0474239078|4.051064508|4.0423465866|4.051064508
2024-01-19 18:52:00|RNDR|1705690320|4.0529812404|4.0930442772|4.049073419|4.0928859979
2024-01-19 18:53:00|RNDR|1705690380|4.0914675577|4.1208636366|4.0865581142|4.1208636366
2024-01-19 18:54:00|RNDR|1705690440|4.1206139809|4.1501395854|4.1206139809|4.1382025667
2024-01-19 18:55:00|RNDR|1705690500|4.1380630585|4.1396686532|4.128249517|4.1396341675
2024-01-19 18:56:00|RNDR|1705690560|4.142790681|4.1552617126|4.142790681|4.152142752
2024-01-19 18:57:00|RNDR|1705690620|4.1520269257|4.1580897142|4.1470778654|4.1577909237
2024-01-19 18:58:00|RNDR|1705690680|4.1586751935|4.1586751935|4.1480125523|4.1480125523
2024-01-19 18:59:00|RNDR|1705690740|4.1471210795|4.148209324|4.1440314323|4.1458669935
2024-01-19 19:00:00|RNDR|1705690800|4.1488955161|4.1518023897|4.1475662681|4.1503782834
2024-01-19 19:01:00|RNDR|1705690860|4.1507691466|4.1571817299|4.1495596635|4.1541288832
2024-01-19 19:02:00|RNDR|1705690920|4.1524859998|4.1554527133|4.146319915|4.1513411579
2024-01-19 19:03:00|RNDR|1705690980|4.1499763955|4.1511581808|4.1361450082|4.1361450082
2024-01-19 19:04:00|RNDR|1705691040|4.135077327|4.1418823108|4.1324075713|4.1398192327
2024-01-19 19:05:00|RNDR|1705691100|4.1373950172|4.1384716913|4.125700957|4.1304750327
2024-01-19 19:06:00|RNDR|1705691160|4.1304647042|4.1375491269|4.1262749987|4.1375491269
2024-01-19 19:07:00|RNDR|1705691220|4.1374458934|4.1444919601|4.1374458934|4.1412699972
2024-01-19 19:08:00|RNDR|1705691280|4.140694224|4.1422946685|4.1375673112|4.1422946685
2024-01-19 19:09:00|RNDR|1705691340|4.1422854575|4.1437055138|4.1397032226|4.1404263966
2024-01-19 19:10:00|RNDR|1705691400|4.1362515249|4.1362515249|4.1143597261|4.1151910847
2024-01-19 19:11:00|RNDR|1705691460|4.114877964|4.1205311092|4.114877964|4.1160045254
2024-01-19 19:12:00|RNDR|1705691520|4.1109184754|4.1109224397|4.1032185149|4.1065495079
2024-01-19 19:13:00|RNDR|1705691580|4.1072728732|4.1148284812|4.1048135824|4.1052499349
2024-01-19 19:14:00|RNDR|1705691640|4.1057012641|4.1098574882|4.1053029325|4.1081330377
2024-01-19 19:15:00|RNDR|1705691700|4.1083699506|4.1106192994|4.0947034807|4.0958733673
2024-01-19 19:16:00|RNDR|1705691760|4.0964039456|4.0992323827|4.0940056296|4.0977941924
2024-01-19 19:17:00|RNDR|1705691820|4.0977360206|4.098112548|4.0917676075|4.0917677804
2024-01-19 19:18:00|RNDR|1705691880|4.0921839773|4.0996137036|4.091329156|4.0978771115
2024-01-19 19:19:00|RNDR|1705691940|4.0981258855|4.0982050081|4.0932046736|4.093735214
2024-01-19 19:20:00|RNDR|1705692000|4.0933161939|4.0959248837|4.0933128504|4.0950108512
2024-01-19 19:21:00|RNDR|1705692060|4.0955914638|4.0956805903|4.0939913581|4.0941986559
2024-01-19 19:22:00|RNDR|1705692120|4.0941950576|4.1002491524|4.0941950576|4.0959381638
2024-01-19 19:23:00|RNDR|1705692180|4.0959385473|4.1080462892|4.0940132771|4.1080462892
2024-01-19 19:24:00|RNDR|1705692240|4.1068139082|4.1068139082|4.098154675|4.098154675
2024-01-19 19:25:00|RNDR|1705692300|4.0976531862|4.1063709141|4.0976165477|4.1035410656
2024-01-19 19:26:00|RNDR|1705692360|4.1042896972|4.1052234225|4.0987826621|4.0989336218
2024-01-19 19:27:00|RNDR|1705692420|4.0987183287|4.1087562035|4.0980697046|4.098711102
2024-01-19 19:28:00|RNDR|1705692480|4.0984809079|4.1013078474|4.0983173162|4.0992364619
2024-01-19 19:29:00|RNDR|1705692540|4.0999566361|4.1090508338|4.0995497262|4.1067032485
2024-01-19 19:30:00|RNDR|1705692600|4.1063286871|4.1134308539|4.1062565175|4.1096799299
2024-01-19 19:31:00|RNDR|1705692660|4.1091115269|4.1096664921|4.1023664222|4.1063660986
2024-01-19 19:32:00|RNDR|1705692720|4.1054857759|4.108357024|4.1033878996|4.1081187682
2024-01-19 19:33:00|RNDR|1705692780|4.1082832912|4.1102023145|4.1066483807|4.1100508317
2024-01-19 19:34:00|RNDR|1705692840|4.1100496385|4.1192967588|4.1100496385|4.1171063306
2024-01-19 19:35:00|RNDR|1705692900|4.1170912669|4.1175498015|4.1104215921|4.1116668096
2024-01-19 19:36:00|RNDR|1705692960|4.1116682678|4.1136129134|4.105428963|4.105428963
2024-01-19 19:37:00|RNDR|1705693020|4.1056742314|4.1127413007|4.1054510325|4.1127413007
2024-01-19 19:38:00|RNDR|1705693080|4.1130919784|4.1186603652|4.110735094|4.1111091154
2024-01-19 19:39:00|RNDR|1705693140|4.1092935922|4.109944443|4.1058693297|4.1070745782
2024-01-19 19:40:00|RNDR|1705693200|4.1073454758|4.1075039339|4.1012874409|4.1019455594
2024-01-19 19:41:00|RNDR|1705693260|4.1021372628|4.1037744|4.1013334058|4.1024081211
2024-01-19 19:42:00|RNDR|1705693320|4.1021898484|4.1067115863|4.1021898484|4.1043849376
2024-01-19 19:43:00|RNDR|1705693380|4.104388712|4.1072130608|4.097184473|4.0971980027
2024-01-19 19:44:00|RNDR|1705693440|4.0973394505|4.0973394505|4.0936488828|4.0963780465
2024-01-19 19:45:00|RNDR|1705693500|4.0958480722|4.0982350498|4.095228706|4.0982350498
2024-01-19 19:46:00|RNDR|1705693560|4.09721583|4.097469276|4.0925723532|4.093575783
2024-01-19 19:47:00|RNDR|1705693620|4.0931034613|4.0951038755|4.0918179103|4.0935350889
2024-01-19 19:48:00|RNDR|1705693680|4.0935331626|4.0949282408|4.084705858|4.090981805
2024-01-19 19:49:00|RNDR|1705693740|4.0905653111|4.092179044|4.0870583291|4.092179044
2024-01-19 19:50:00|RNDR|1705693800|4.0913626135|4.0922377946|4.0883417684|4.090470537
2024-01-19 19:51:00|RNDR|1705693860|4.0904751533|4.098687194|4.0904735355|4.098687194
2024-01-19 19:52:00|RNDR|1705693920|4.0998026786|4.1022394648|4.0981305056|4.0983188163
2024-01-19 19:53:00|RNDR|1705693980|4.098423423|4.098423423|4.0929059299|4.0942323546
2024-01-19 19:54:00|RNDR|1705694040|4.093803019|4.0999153656|4.093803019|4.0998631693
2024-01-19 19:55:00|RNDR|1705694100|4.1004339035|4.1037230236|4.0999187867|4.1025539133
2024-01-19 19:56:00|RNDR|1705694160|4.1023701733|4.1102090278|4.1023701733|4.1078359827
2024-01-19 19:57:00|RNDR|1705694220|4.1076714365|4.1081445455|4.1012539363|4.1023874503
2024-01-19 19:58:00|RNDR|1705694280|4.1023749852|4.1023749852|4.098291892|4.0989771955
2024-01-19 19:59:00|RNDR|1705694340|4.0989846079|4.1032473099|4.098952401|4.1025314996
2024-01-19 20:00:00|RNDR|1705694400|4.1025296634|4.1025296634|4.100599391|4.1007698886
2024-01-19 20:01:00|RNDR|1705694460|4.1007677674|4.1087717917|4.1005492588|4.1075014865
2024-01-19 20:02:00|RNDR|1705694520|4.1075017349|4.1116191254|4.1075017349|4.1107217412
2024-01-19 20:03:00|RNDR|1705694580|4.1109751096|4.1187279563|4.1109751096|4.1179189256
2024-01-19 20:04:00|RNDR|1705694640|4.1189243615|4.1436242493|4.1189243615|4.1408588062
2024-01-19 20:05:00|RNDR|1705694700|4.1400660197|4.1447049332|4.1400660197|4.1427747589
2024-01-19 20:06:00|RNDR|1705694760|4.1423315536|4.1423315536|4.1271841876|4.1278799097
2024-01-19 20:07:00|RNDR|1705694820|4.1262271603|4.1304421651|4.1262271603|4.1304421651
2024-01-19 20:08:00|RNDR|1705694880|4.1283342134|4.1502969518|4.1274302942|4.1502969518
2024-01-19 20:09:00|RNDR|1705694940|4.1496924049|4.1520354087|4.1471655795|4.1472447966
2024-01-19 20:10:00|RNDR|1705695000|4.1483193474|4.1486558657|4.1438134937|4.1484275483
2024-01-19 20:11:00|RNDR|1705695060|4.1481855151|4.1563908504|4.1465857884|4.1563908504
2024-01-19 20:12:00|RNDR|1705695120|4.1545690238|4.1608298173|4.1538636452|4.1608298173
2024-01-19 20:13:00|RNDR|1705695180|4.1616646583|4.1671090928|4.1616646583|4.1665027886
2024-01-19 20:14:00|RNDR|1705695240|4.1664863283|4.1683780118|4.1656593166|4.1674324588
2024-01-19 20:15:00|RNDR|1705695300|4.1643461468|4.1666428664|4.1602269071|4.1663478415
2024-01-19 20:16:00|RNDR|1705695360|4.1663485811|4.1663485811|4.1603519642|4.1626444717
2024-01-19 20:17:00|RNDR|1705695420|4.1627834719|4.1646035031|4.1627628582|4.1646010652
2024-01-19 20:18:00|RNDR|1705695480|4.1644262757|4.1698229036|4.1641168347|4.1664419823
2024-01-19 20:19:00|RNDR|1705695540|4.1671212669|4.1685550186|4.1638270449|4.1638270449
2024-01-19 20:20:00|RNDR|1705695600|4.1637017159|4.1716314947|4.1623517823|4.1710825121
2024-01-19 20:21:00|RNDR|1705695660|4.1715108813|4.1856800584|4.1715108813|4.1850248526
2024-01-19 20:22:00|RNDR|1705695720|4.1861829502|4.1888749429|4.1832245292|4.1841973095
2024-01-19 20:23:00|RNDR|1705695780|4.1837666241|4.1845509045|4.1745749684|4.1750061539
2024-01-19 20:24:00|RNDR|1705695840|4.1722021822|4.1763462557|4.1693395098|4.1701606503
2024-01-19 20:25:00|RNDR|1705695900|4.1709870603|4.1729511303|4.1674555518|4.1681058715
2024-01-19 20:26:00|RNDR|1705695960|4.1693480976|4.1695512673|4.1632305927|4.1632305927
2024-01-19 20:27:00|RNDR|1705696020|4.1628535167|4.1632691145|4.1570284782|4.1570284782
2024-01-19 20:28:00|RNDR|1705696080|4.1545339774|4.1599733516|4.1490092125|4.1490097519
2024-01-19 20:29:00|RNDR|1705696140|4.1489485608|4.1489485608|4.1438425627|4.1477823299
2024-01-19 20:30:00|RNDR|1705696200|4.1478002836|4.154941689|4.1478002836|4.154941689
2024-01-19 20:31:00|RNDR|1705696260|4.1558294363|4.1610141784|4.1558238215|4.1567060112
2024-01-19 20:32:00|RNDR|1705696320|4.1550160165|4.1550678379|4.1488067969|4.1500837523
2024-01-19 20:33:00|RNDR|1705696380|4.1499793379|4.1530081535|4.1499728505|4.1524877981
2024-01-19 20:34:00|RNDR|1705696440|4.1525167219|4.1648869245|4.1523643695|4.1648869245
2024-01-19 20:35:00|RNDR|1705696500|4.1653263262|4.1689108552|4.1649648605|4.1679676499
2024-01-19 20:36:00|RNDR|1705696560|4.1683510868|4.1689973873|4.1646711082|4.1685496122
2024-01-19 20:37:00|RNDR|1705696620|4.1684002944|4.1708262848|4.1556279452|4.1556279452
2024-01-19 20:38:00|RNDR|1705696680|4.1574012571|4.1574724858|4.1511202263|4.1514334071
2024-01-19 20:39:00|RNDR|1705696740|4.1512035508|4.1512035508|4.1420745634|4.1426797683
2024-01-19 20:40:00|RNDR|1705696800|4.1428283688|4.1474058246|4.1419924799|4.1474058246
2024-01-19 20:41:00|RNDR|1705696860|4.1472420066|4.1554683755|4.1466133468|4.1492624827
2024-01-19 20:42:00|RNDR|1705696920|4.1492180925|4.1500437781|4.1450924995|4.1455216121
2024-01-19 20:43:00|RNDR|1705696980|4.1455262047|4.1457184165|4.138843983|4.138843983
2024-01-19 20:44:00|RNDR|1705697040|4.1392326908|4.1392326908|4.1358964552|4.1362300963
2024-01-19 20:45:00|RNDR|1705697100|4.1362145985|4.1378547136|4.1358722547|4.1368661603
2024-01-19 20:46:00|RNDR|1705697160|4.1368675093|4.1391196608|4.1357147563|4.1357147563
2024-01-19 20:47:00|RNDR|1705697220|4.1353026301|4.1380761944|4.131697275|4.1320371712
2024-01-19 20:48:00|RNDR|1705697280|4.132038033|4.1342138972|4.130698463|4.1313779232
2024-01-19 20:49:00|RNDR|1705697340|4.1309669284|4.1310985261|4.1161664323|4.117313373
2024-01-19 20:50:00|RNDR|1705697400|4.118639813|4.1228544969|4.118639813|4.1207230947
2024-01-19 20:51:00|RNDR|1705697460|4.1204260175|4.1237087188|4.1197615237|4.1203098907
2024-01-19 20:52:00|RNDR|1705697520|4.1202972944|4.121803432|4.118601856|4.1195793313
2024-01-19 20:53:00|RNDR|1705697580|4.1206852371|4.1206852371|4.1108837393|4.1123953552
2024-01-19 20:54:00|RNDR|1705697640|4.1123942727|4.1128455417|4.1087651017|4.1087689585
2024-01-19 20:55:00|RNDR|1705697700|4.1087455747|4.1143457438|4.101802559|4.1124252079
2024-01-19 20:56:00|RNDR|1705697760|4.1124245891|4.1132250416|4.1051789107|4.1051789107
2024-01-19 20:57:00|RNDR|1705697820|4.1063368237|4.1063368237|4.1006413647|4.1008239194
2024-01-19 20:58:00|RNDR|1705697880|4.1005684382|4.1033747708|4.0952743227|4.0952743227
2024-01-19 20:59:00|RNDR|1705697940|4.0953050237|4.1037823848|4.0953050237|4.1031625805
2024-01-19 21:00:00|RNDR|1705698000|4.1032643807|4.1032643807|4.096749486|4.1029515023
2024-01-19 21:01:00|RNDR|1705698060|4.1033728694|4.116815562|4.1009914848|4.1156617745
2024-01-19 21:02:00|RNDR|1705698120|4.1165166107|4.1181582372|4.110717103|4.1161012896
2024-01-19 21:03:00|RNDR|1705698180|4.1163261133|4.120552458|4.1148896387|4.1191354763
2024-01-19 21:04:00|RNDR|1705698240|4.1196293757|4.1196293757|4.1155932894|4.1164396502
2024-01-19 21:05:00|RNDR|1705698300|4.1164029453|4.1195030927|4.1143327538|4.1143327538
2024-01-19 21:06:00|RNDR|1705698360|4.114490956|4.1179584906|4.112028156|4.1176490801
2024-01-19 21:07:00|RNDR|1705698420|4.1171358473|4.1181894506|4.1158291938|4.116052917
2024-01-19 21:08:00|RNDR|1705698480|4.1140354234|4.1181108744|4.1139406036|4.1166630496
2024-01-19 21:09:00|RNDR|1705698540|4.1173172645|4.1181493705|4.1087755689|4.1103779603
2024-01-19 21:10:00|RNDR|1705698600|4.1109409704|4.1115333348|4.1093676511|4.1094123367
2024-01-19 21:11:00|RNDR|1705698660|4.1104213731|4.1178836292|4.1104213731|4.1174507199
2024-01-19 21:12:00|RNDR|1705698720|4.1174482143|4.1174482143|4.1117698002|4.1138000272
2024-01-19 21:13:00|RNDR|1705698780|4.1149746703|4.1196147318|4.1149168993|4.1196147318
2024-01-19 21:14:00|RNDR|1705698840|4.1205087958|4.1205422759|4.1149962386|4.1157117117
2024-01-19 21:15:00|RNDR|1705698900|4.1157120434|4.1164345662|4.1146397389|4.114661668
2024-01-19 21:16:00|RNDR|1705698960|4.114665149|4.1168741534|4.1116972879|4.1135930855
2024-01-19 21:17:00|RNDR|1705699020|4.1130250962|4.1130250962|4.1095153308|4.1101569746
2024-01-19 21:18:00|RNDR|1705699080|4.110186386|4.1103487466|4.1080071564|4.1094060026
2024-01-19 21:19:00|RNDR|1705699140|4.109670871|4.1127188013|4.1093918704|4.1124666219
2024-01-19 21:20:00|RNDR|1705699200|4.1126304137|4.115290975|4.1124741762|4.1148703911
2024-01-19 21:21:00|RNDR|1705699260|4.1148856413|4.1196170508|4.1135622826|4.1195521455
2024-01-19 21:22:00|RNDR|1705699320|4.1190041381|4.1191688332|4.1157047757|4.1157047757
2024-01-19 21:23:00|RNDR|1705699380|4.1146351944|4.1159446932|4.1132680863|4.1148314041
2024-01-19 21:24:00|RNDR|1705699440|4.1160837849|4.1161262894|4.1143695607|4.1143695607
2024-01-19 21:25:00|RNDR|1705699500|4.1142439681|4.1158074259|4.1137834258|4.1149693721
2024-01-19 21:26:00|RNDR|1705699560|4.1157949732|4.1294868485|4.1157883051|4.1287578406
2024-01-19 21:27:00|RNDR|1705699620|4.1283521195|4.1293368655|4.1253048215|4.1266476277
2024-01-19 21:28:00|RNDR|1705699680|4.12663779|4.1284114551|4.1189917654|4.1189917654
2024-01-19 21:29:00|RNDR|1705699740|4.1189541357|4.1200790842|4.1140898909|4.1145040435
2024-01-19 21:30:00|RNDR|1705699800|4.1125382897|4.1125382897|4.1064860582|4.1070654106
2024-01-19 21:31:00|RNDR|1705699860|4.1063477027|4.1070777772|4.1024981449|4.1024981449
2024-01-19 21:32:00|RNDR|1705699920|4.1024944926|4.1073699067|4.1024944926|4.1073422851
2024-01-19 21:33:00|RNDR|1705699980|4.1073325596|4.1093545552|4.1063421314|4.1069954528
2024-01-19 21:34:00|RNDR|1705700040|4.106736024|4.1072079294|4.1037718087|4.1037718087
2024-01-19 21:35:00|RNDR|1705700100|4.1031476694|4.1065857337|4.1021841729|4.1055900467
2024-01-19 21:36:00|RNDR|1705700160|4.1050305148|4.1117324548|4.1050305148|4.1117324548
2024-01-19 21:37:00|RNDR|1705700220|4.1121018771|4.112433961|4.1084374693|4.1098909175
2024-01-19 21:38:00|RNDR|1705700280|4.1098899116|4.1098915459|4.1068668123|4.1088511514
2024-01-19 21:39:00|RNDR|1705700340|4.1088591241|4.1112020405|4.1083009015|4.1112001666
2024-01-19 21:40:00|RNDR|1705700400|4.1103704421|4.1129229713|4.1083567855|4.1083597348
2024-01-19 21:41:00|RNDR|1705700460|4.1083597391|4.1255978891|4.1082071423|4.1255978891
2024-01-19 21:42:00|RNDR|1705700520|4.1262393891|4.1286630823|4.1237041598|4.1247579026
2024-01-19 21:43:00|RNDR|1705700580|4.1247577678|4.1247577678|4.1168231866|4.1168231866
2024-01-19 21:44:00|RNDR|1705700640|4.1144104184|4.1144104184|4.1056761311|4.1056761311
2024-01-19 21:45:00|RNDR|1705700700|4.1053302313|4.110377993|4.1053302313|4.1103149867
2024-01-19 21:46:00|RNDR|1705700760|4.1105274325|4.1114276128|4.1077560157|4.1081384198
2024-01-19 21:47:00|RNDR|1705700820|4.1083580274|4.1095858583|4.1079968968|4.1084307605
2024-01-19 21:48:00|RNDR|1705700880|4.1084355959|4.1086656312|4.102139678|4.1023073671
2024-01-19 21:49:00|RNDR|1705700940|4.1024434359|4.1024434359|4.095884864|4.095884864
2024-01-19 21:50:00|RNDR|1705701000|4.0956297242|4.0961752268|4.0904939752|4.0918600106
2024-01-19 21:51:00|RNDR|1705701060|4.0916952348|4.0937928912|4.0904181311|4.0930883965
2024-01-19 21:52:00|RNDR|1705701120|4.0929987147|4.100688438|4.0929961328|4.0953528644
2024-01-19 21:53:00|RNDR|1705701180|4.0949249332|4.0963245853|4.0937649283|4.0938583368
2024-01-19 21:54:00|RNDR|1705701240|4.0938618908|4.0973734852|4.0927880946|4.0969686985
2024-01-19 21:55:00|RNDR|1705701300|4.0974364178|4.1038853487|4.0961212413|4.0999002867
2024-01-19 21:56:00|RNDR|1705701360|4.1000542656|4.1002996464|4.0953031004|4.0953031004
2024-01-19 21:57:00|RNDR|1705701420|4.0944752288|4.0980121483|4.094084602|4.0978418945
2024-01-19 21:58:00|RNDR|1705701480|4.0980094481|4.0980094481|4.0943995627|4.0964466918
2024-01-19 21:59:00|RNDR|1705701540|4.0964095335|4.0982842825|4.0898924325|4.0898924325
2024-01-19 22:00:00|RNDR|1705701600|4.0895264796|4.0895264796|4.0852466095|4.0852466095
2024-01-19 22:01:00|RNDR|1705701660|4.0851284766|4.0910444004|4.0844872431|4.0910425078
2024-01-19 22:02:00|RNDR|1705701720|4.0910368631|4.0910484853|4.0863005905|4.0881084782
2024-01-19 22:03:00|RNDR|1705701780|4.0879411774|4.0885233579|4.0845670257|4.0873509241
2024-01-19 22:04:00|RNDR|1705701840|4.0864785954|4.0890152954|4.0814390497|4.0814390497
2024-01-19 22:05:00|RNDR|1705701900|4.0813757721|4.0813757721|4.0765190035|4.0783975774
2024-01-19 22:06:00|RNDR|1705701960|4.0787705841|4.0858699981|4.0741281161|4.0858699981
2024-01-19 22:07:00|RNDR|1705702020|4.0853358345|4.0856976681|4.0799666713|4.0806634678
2024-01-19 22:08:00|RNDR|1705702080|4.08152232|4.0897524619|4.0813466139|4.0897524619
2024-01-19 22:09:00|RNDR|1705702140|4.0903454162|4.0926951994|4.0894815056|4.0914845695
2024-01-19 22:10:00|RNDR|1705702200|4.0919605915|4.0950948486|4.0913544496|4.0950948486
2024-01-19 22:11:00|RNDR|1705702260|4.0951196795|4.1030038754|4.0951196795|4.1030038754
2024-01-19 22:12:00|RNDR|1705702320|4.1040982042|4.1042030291|4.1005364795|4.1005364795
2024-01-19 22:13:00|RNDR|1705702380|4.1005363477|4.1011682497|4.0997511301|4.0999230972
2024-01-19 22:14:00|RNDR|1705702440|4.0999168312|4.1011945236|4.0989020437|4.1010400377
2024-01-19 22:15:00|RNDR|1705702500|4.1010383353|4.1050529277|4.1010383353|4.1045953057
2024-01-19 22:16:00|RNDR|1705702560|4.1048106305|4.1048106305|4.102185269|4.104317552
2024-01-19 22:17:00|RNDR|1705702620|4.1042685508|4.1079280786|4.1042684697|4.1079280786
2024-01-19 22:18:00|RNDR|1705702680|4.1079283874|4.1080278502|4.1055542352|4.1073134471
2024-01-19 22:19:00|RNDR|1705702740|4.1074832215|4.1081455166|4.1069854|4.1079357594
2024-01-19 22:20:00|RNDR|1705702800|4.1079564323|4.1081219801|4.1026185765|4.1043079294
2024-01-19 22:21:00|RNDR|1705702860|4.1044716892|4.1075824776|4.1044651891|4.1075786418
2024-01-19 22:22:00|RNDR|1705702920|4.1077521458|4.1082731443|4.1070076588|4.1081708782
2024-01-19 22:23:00|RNDR|1705702980|4.1083648388|4.1093200637|4.1082631119|4.1091177111
2024-01-19 22:24:00|RNDR|1705703040|4.1084369144|4.1177565541|4.1084341389|4.1177565541
2024-01-19 22:25:00|RNDR|1705703100|4.1183334029|4.126189243|4.1183334029|4.1230404357
2024-01-19 22:26:00|RNDR|1705703160|4.1230404436|4.1230569193|4.1219990362|4.1230111746
2024-01-19 22:27:00|RNDR|1705703220|4.1230097139|4.1266651044|4.1228066029|4.1256124166
2024-01-19 22:28:00|RNDR|1705703280|4.1251890105|4.1255405739|4.1244608905|4.1253410972
2024-01-19 22:29:00|RNDR|1705703340|4.1253234708|4.1267383519|4.1251558129|4.1262350424
2024-01-19 22:30:00|RNDR|1705703400|4.1261574381|4.1280398132|4.1261550369|4.1276247018
2024-01-19 22:31:00|RNDR|1705703460|4.1272026613|4.1297411852|4.1272026613|4.1297411852
2024-01-19 22:32:00|RNDR|1705703520|4.1297430235|4.1364158967|4.1295757814|4.1357035393
2024-01-19 22:33:00|RNDR|1705703580|4.1357013631|4.1357264811|4.1346567116|4.1346981452
2024-01-19 22:34:00|RNDR|1705703640|4.1347033828|4.1347033828|4.1293327178|4.1293359336
2024-01-19 22:35:00|RNDR|1705703700|4.1293311535|4.1295632933|4.1237787177|4.1246156806
2024-01-19 22:36:00|RNDR|1705703760|4.1247834678|4.1257208305|4.1205778744|4.1205778744
2024-01-19 22:37:00|RNDR|1705703820|4.1205682989|4.1205682989|4.1106571342|4.1106571342
2024-01-19 22:38:00|RNDR|1705703880|4.1110837109|4.1140941346|4.1104482566|4.1140941346
2024-01-19 22:39:00|RNDR|1705703940|4.1140941082|4.1165562637|4.1140941082|4.1164719002
2024-01-19 22:40:00|RNDR|1705704000|4.1164787948|4.1164787948|4.1087898246|4.1132591507
2024-01-19 22:41:00|RNDR|1705704060|4.1132515937|4.1132515937|4.1113015089|4.1113037211
2024-01-19 22:42:00|RNDR|1705704120|4.1113031352|4.1130066733|4.1110548151|4.1130066733
2024-01-19 22:43:00|RNDR|1705704180|4.112583816|4.1133922599|4.1121703526|4.1126177422
2024-01-19 22:44:00|RNDR|1705704240|4.1127766204|4.1127766204|4.1084331341|4.1093466729
2024-01-19 22:45:00|RNDR|1705704300|4.1093269189|4.1193057606|4.1074268294|4.1193047917
2024-01-19 22:46:00|RNDR|1705704360|4.1192727594|4.1397255806|4.1191088535|4.1397255806
2024-01-19 22:47:00|RNDR|1705704420|4.1403923496|4.1528584202|4.1403923496|4.1431595553
2024-01-19 22:48:00|RNDR|1705704480|4.1451164745|4.1570969802|4.1451164745|4.1568777175
2024-01-19 22:49:00|RNDR|1705704540|4.1564596973|4.1564596973|4.1544000836|4.155830246
2024-01-19 22:50:00|RNDR|1705704600|4.1566641178|4.1568449756|4.1548887306|4.1556151259
2024-01-19 22:51:00|RNDR|1705704660|4.1558206551|4.1558206551|4.1510448236|4.1510448236
2024-01-19 22:52:00|RNDR|1705704720|4.1510510297|4.1545098252|4.1510465456|4.1545098252
2024-01-19 22:53:00|RNDR|1705704780|4.1543527041|4.1599953739|4.1543259073|4.1599953739
2024-01-19 22:54:00|RNDR|1705704840|4.1594745766|4.1594745766|4.1527276656|4.1534285863
2024-01-19 22:55:00|RNDR|1705704900|4.1536010099|4.1555467158|4.1529891391|4.1555467158
2024-01-19 22:56:00|RNDR|1705704960|4.1561152405|4.1598310909|4.1555280314|4.1598310909
2024-01-19 22:57:00|RNDR|1705705020|4.1598080003|4.1646091356|4.1598078557|4.1641560973
2024-01-19 22:58:00|RNDR|1705705080|4.1641698048|4.1698691246|4.1641698048|4.1698691246
2024-01-19 22:59:00|RNDR|1705705140|4.1702950285|4.1702950285|4.1659572404|4.1663175537
2024-01-19 23:00:00|RNDR|1705705200|4.1676404565|4.1712503427|4.1676210053|4.1712503427
2024-01-19 23:01:00|RNDR|1705705260|4.1712493093|4.1727845006|4.1669203071|4.1669221365
2024-01-19 23:02:00|RNDR|1705705320|4.1664838294|4.1664838294|4.1597489903|4.1621081883
2024-01-19 23:03:00|RNDR|1705705380|4.1620559752|4.165187685|4.1620559752|4.1636355138
2024-01-19 23:04:00|RNDR|1705705440|4.1631222077|4.1631222077|4.1586450218|4.161632071
2024-01-19 23:05:00|RNDR|1705705500|4.1615629151|4.162178591|4.1601318441|4.1601318441
2024-01-19 23:06:00|RNDR|1705705560|4.1606950754|4.1606950754|4.1573495099|4.1582234204
2024-01-19 23:07:00|RNDR|1705705620|4.1584309277|4.1619986454|4.1584309277|4.1619986454
2024-01-19 23:08:00|RNDR|1705705680|4.1628399022|4.1645160936|4.1611379995|4.1611379995
2024-01-19 23:09:00|RNDR|1705705740|4.1611351731|4.1618744404|4.1561783967|4.1561783967
2024-01-19 23:10:00|RNDR|1705705800|4.1559614458|4.1602710124|4.1559614458|4.1602710124
2024-01-19 23:11:00|RNDR|1705705860|4.1596738766|4.1654688645|4.1588484271|4.1588484271
2024-01-19 23:12:00|RNDR|1705705920|4.1582496497|4.1592540677|4.1487822617|4.1487822617
2024-01-19 23:13:00|RNDR|1705705980|4.1491519659|4.1555779821|4.1491230561|4.1549632697
2024-01-19 23:14:00|RNDR|1705706040|4.1545268653|4.1590191698|4.152978235|4.1590106951
2024-01-19 23:15:00|RNDR|1705706100|4.1599036432|4.1608806406|4.1561206511|4.1570208364
2024-01-19 23:16:00|RNDR|1705706160|4.1574732591|4.1575395325|4.1533393884|4.1542595318
2024-01-19 23:17:00|RNDR|1705706220|4.1534946829|4.1552172243|4.150862569|4.1524380575
2024-01-19 23:18:00|RNDR|1705706280|4.1524462105|4.1540055029|4.1441797923|4.1441797923
2024-01-19 23:19:00|RNDR|1705706340|4.1429553539|4.1457067242|4.1419316046|4.1450836738
2024-01-19 23:20:00|RNDR|1705706400|4.145112196|4.1451175576|4.1428561096|4.143502285
2024-01-19 23:21:00|RNDR|1705706460|4.1420676894|4.1420676894|4.1367367226|4.1371549959
2024-01-19 23:22:00|RNDR|1705706520|4.1373230941|4.1407356924|4.135635937|4.1396933229
2024-01-19 23:23:00|RNDR|1705706580|4.1418442049|4.1434512893|4.1390598674|4.1417758685
2024-01-19 23:24:00|RNDR|1705706640|4.1417718471|4.1440684664|4.1408362141|4.1419446655
2024-01-19 23:25:00|RNDR|1705706700|4.1416544228|4.1420445834|4.1402403586|4.1420445834
2024-01-19 23:26:00|RNDR|1705706760|4.1417238077|4.1417981872|4.1384504493|4.1407754024
2024-01-19 23:27:00|RNDR|1705706820|4.1408369642|4.1430261379|4.1402663868|4.1407092918
2024-01-19 23:28:00|RNDR|1705706880|4.1426869535|4.1426869535|4.1402739002|4.1402739002
2024-01-19 23:29:00|RNDR|1705706940|4.140255705|4.1412655325|4.1356264769|4.1356264769
2024-01-19 23:30:00|RNDR|1705707000|4.1356255413|4.1356255413|4.1299240226|4.1329022392
2024-01-19 23:31:00|RNDR|1705707060|4.1329048874|4.1379532717|4.1329003208|4.1331204325
2024-01-19 23:32:00|RNDR|1705707120|4.1329970292|4.134550762|4.1290690183|4.1303262537
2024-01-19 23:33:00|RNDR|1705707180|4.1302683924|4.1312461802|4.1245377282|4.1259764347
2024-01-19 23:34:00|RNDR|1705707240|4.1262516672|4.1302391856|4.1262516672|4.1298837188
2024-01-19 23:35:00|RNDR|1705707300|4.1300122394|4.130512385|4.1291602339|4.1297940595
2024-01-19 23:36:00|RNDR|1705707360|4.1297921081|4.1370877959|4.1297921081|4.1329642075
2024-01-19 23:37:00|RNDR|1705707420|4.1329533745|4.1337954245|4.1303710252|4.1307950168
2024-01-19 23:38:00|RNDR|1705707480|4.130414746|4.1315839185|4.1296833257|4.1299046196
2024-01-19 23:39:00|RNDR|1705707540|4.1303238334|4.1321923741|4.1303238334|4.1320104289
2024-01-19 23:40:00|RNDR|1705707600|4.1320018733|4.138442434|4.1309676136|4.1373877845
2024-01-19 23:41:00|RNDR|1705707660|4.1367631561|4.1367631561|4.1344216715|4.1363344481
2024-01-19 23:42:00|RNDR|1705707720|4.1367789588|4.137940694|4.1344937946|4.1374123799
2024-01-19 23:43:00|RNDR|1705707780|4.1370510698|4.1370978382|4.1360338569|4.1365449368
2024-01-19 23:44:00|RNDR|1705707840|4.1365494778|4.1382113708|4.1351874035|4.1369487147
2024-01-19 23:45:00|RNDR|1705707900|4.1369479463|4.1369516723|4.1353790255|4.1353790255
2024-01-19 23:46:00|RNDR|1705707960|4.1345690509|4.1345690509|4.126898306|4.126899469
2024-01-19 23:47:00|RNDR|1705708020|4.1265638749|4.1265638749|4.1207711662|4.1245057897
2024-01-19 23:48:00|RNDR|1705708080|4.124285854|4.1245685724|4.122628384|4.1245678386
2024-01-19 23:49:00|RNDR|1705708140|4.1244826915|4.1244826915|4.1178910577|4.1180174876
2024-01-19 23:50:00|RNDR|1705708200|4.1176847015|4.1181953701|4.115659771|4.1181170753
2024-01-19 23:51:00|RNDR|1705708260|4.1189549781|4.1196886419|4.1187514521|4.1196886419
2024-01-19 23:52:00|RNDR|1705708320|4.1196866674|4.1230129525|4.1190141436|4.1223262876
2024-01-19 23:53:00|RNDR|1705708380|4.1208395346|4.1208395346|4.119228233|4.1192831307
2024-01-19 23:54:00|RNDR|1705708440|4.1192796306|4.1219560424|4.1191137864|4.1219560424
2024-01-19 23:55:00|RNDR|1705708500|4.121955092|4.1228790059|4.1198629298|4.1198629298
2024-01-19 23:56:00|RNDR|1705708560|4.1198647052|4.1243676026|4.1198623499|4.1242152791
2024-01-19 23:57:00|RNDR|1705708620|4.1243773581|4.1272754508|4.1242450566|4.1270550789
2024-01-19 23:58:00|RNDR|1705708680|4.1270824691|4.1295948812|4.1270454121|4.1272293156
2024-01-19 23:59:00|RNDR|1705708740|4.1264893702|4.1265602051|4.1242689895|4.1259202056
2024-01-20 00:00:00|RNDR|1705708800|4.1264954655|4.1302225238|4.1264830096|4.1289444041
2024-01-20 00:01:00|RNDR|1705708860|4.1289862058|4.1289922839|4.1234662746|4.1240502138
2024-01-20 00:02:00|RNDR|1705708920|4.1240343204|4.1240343204|4.1118120398|4.1119811817
2024-01-20 00:03:00|RNDR|1705708980|4.1119635025|4.1166438607|4.1091722905|4.1120590616
2024-01-20 00:04:00|RNDR|1705709040|4.1095323654|4.1095323654|4.0981941558|4.102216867
2024-01-20 00:05:00|RNDR|1705709100|4.1022160177|4.1055544314|4.1006872553|4.1055544314
2024-01-20 00:06:00|RNDR|1705709160|4.1057193053|4.1072665702|4.1031723004|4.1072400323
2024-01-20 00:07:00|RNDR|1705709220|4.1068137469|4.1069948353|4.098494015|4.1005251828
2024-01-20 00:08:00|RNDR|1705709280|4.0996139056|4.1014741706|4.0953213532|4.0974150484
2024-01-20 00:09:00|RNDR|1705709340|4.0972309828|4.0985664225|4.0943190876|4.0950248261
2024-01-20 00:10:00|RNDR|1705709400|4.0946279357|4.0999627151|4.0942022572|4.0960216405
2024-01-20 00:11:00|RNDR|1705709460|4.0960216781|4.1011963135|4.0955950759|4.0993672585
2024-01-20 00:12:00|RNDR|1705709520|4.0991568884|4.1049743713|4.0983919514|4.1049743713
2024-01-20 00:13:00|RNDR|1705709580|4.1074583906|4.1074583906|4.1046470502|4.1046470502
2024-01-20 00:14:00|RNDR|1705709640|4.1032142075|4.1081873144|4.0989469678|4.1071517878
2024-01-20 00:15:00|RNDR|1705709700|4.1071512915|4.1071512915|4.1044144468|4.1048433976
2024-01-20 00:16:00|RNDR|1705709760|4.1053263905|4.1110204456|4.1053263905|4.1094088345
2024-01-20 00:17:00|RNDR|1705709820|4.1102611885|4.1112069732|4.1077763146|4.1090514023
2024-01-20 00:18:00|RNDR|1705709880|4.1090556066|4.1095979301|4.1069530076|4.107222693
2024-01-20 00:19:00|RNDR|1705709940|4.1072484255|4.1130003754|4.1072484255|4.1125732976
2024-01-20 00:20:00|RNDR|1705710000|4.1125127528|4.1125127528|4.1047648741|4.1047648741
2024-01-20 00:21:00|RNDR|1705710060|4.1047632283|4.1047632283|4.1034715483|4.1043450399
2024-01-20 00:22:00|RNDR|1705710120|4.1040518546|4.1062026498|4.1026968478|4.1053497467
2024-01-20 00:23:00|RNDR|1705710180|4.1051962883|4.1131148112|4.1051576265|4.1131148112
2024-01-20 00:24:00|RNDR|1705710240|4.1139543176|4.1140017909|4.1106449361|4.1125326021
2024-01-20 00:25:00|RNDR|1705710300|4.111942637|4.111942637|4.1080875973|4.1085139271
2024-01-20 00:26:00|RNDR|1705710360|4.1085087391|4.1152556455|4.1063571057|4.115255219
2024-01-20 00:27:00|RNDR|1705710420|4.1139564363|4.11648018|4.1139564363|4.1160854118
2024-01-20 00:28:00|RNDR|1705710480|4.1161404165|4.1169563708|4.1147480234|4.1152636474
2024-01-20 00:29:00|RNDR|1705710540|4.1152636496|4.1152684598|4.1133980489|4.1137896494
2024-01-20 00:30:00|RNDR|1705710600|4.1137969541|4.113797118|4.104270826|4.1062705739
2024-01-20 00:31:00|RNDR|1705710660|4.1058421191|4.1092591963|4.1045020989|4.1092589613
2024-01-20 00:32:00|RNDR|1705710720|4.1092062266|4.109254033|4.1024282024|4.1028867842
2024-01-20 00:33:00|RNDR|1705710780|4.1028875434|4.1030703953|4.1021606038|4.1025538447
2024-01-20 00:34:00|RNDR|1705710840|4.1052014576|4.1055056287|4.104403315|4.1052134867
2024-01-20 00:35:00|RNDR|1705710900|4.1052210271|4.1052212019|4.10131145|4.1024124786
2024-01-20 00:36:00|RNDR|1705710960|4.1024547977|4.1024547977|4.0953525257|4.0953525257
2024-01-20 00:37:00|RNDR|1705711020|4.0953664093|4.0977129002|4.0943175209|4.0974238675
2024-01-20 00:38:00|RNDR|1705711080|4.0974300175|4.0982343533|4.0930775234|4.0931804024
2024-01-20 00:39:00|RNDR|1705711140|4.0927007387|4.0931954916|4.0881554942|4.0886323017
2024-01-20 00:40:00|RNDR|1705711200|4.090310941|4.0910807825|4.0894041422|4.0894138922
2024-01-20 00:41:00|RNDR|1705711260|4.0895853727|4.1033256602|4.0893774539|4.1033256602
2024-01-20 00:42:00|RNDR|1705711320|4.1041808377|4.1052590389|4.1029043323|4.1036876889
2024-01-20 00:43:00|RNDR|1705711380|4.1035694561|4.1035694561|4.0981921123|4.0982394874
2024-01-20 00:44:00|RNDR|1705711440|4.0978105578|4.0988106157|4.0971267424|4.0971267424
2024-01-20 00:45:00|RNDR|1705711500|4.0946701204|4.0946701204|4.0921493818|4.0943083697
2024-01-20 00:46:00|RNDR|1705711560|4.0941768022|4.0998798322|4.0939904157|4.0986378164
2024-01-20 00:47:00|RNDR|1705711620|4.0986202847|4.0998144044|4.0948205195|4.0948205195
2024-01-20 00:48:00|RNDR|1705711680|4.0957300058|4.0977698434|4.0957300058|4.09624959
2024-01-20 00:49:00|RNDR|1705711740|4.0962457996|4.0970258153|4.0927914262|4.0927917663
2024-01-20 00:50:00|RNDR|1705711800|4.0926169293|4.0926169293|4.0889973499|4.0908296558
2024-01-20 00:51:00|RNDR|1705711860|4.0908279292|4.0921485461|4.088046379|4.088046379
2024-01-20 00:52:00|RNDR|1705711920|4.0873585257|4.0902678219|4.0870850343|4.0885729728
2024-01-20 00:53:00|RNDR|1705711980|4.0885692009|4.0885692009|4.0850772715|4.0859262094
2024-01-20 00:54:00|RNDR|1705712040|4.0855061196|4.0859286124|4.0806464502|4.0806464502
2024-01-20 00:55:00|RNDR|1705712100|4.0791536893|4.0808373818|4.0786943046|4.079041727
2024-01-20 00:56:00|RNDR|1705712160|4.0790350342|4.0857676136|4.0767104221|4.0850364555
2024-01-20 00:57:00|RNDR|1705712220|4.0850304008|4.0879405285|4.0838285368|4.087514772
2024-01-20 00:58:00|RNDR|1705712280|4.0879011875|4.0896694252|4.0865620681|4.0896694252
2024-01-20 00:59:00|RNDR|1705712340|4.0893945101|4.0893945101|4.0845861652|4.0868812889
2024-01-20 01:00:00|RNDR|1705712400|4.0868888763|4.0892519437|4.0863085347|4.0884127104
2024-01-20 01:01:00|RNDR|1705712460|4.0890038732|4.0926508886|4.0870671875|4.0923927753
2024-01-20 01:02:00|RNDR|1705712520|4.0917027254|4.0917302053|4.0875328402|4.091243125
2024-01-20 01:03:00|RNDR|1705712580|4.0916654464|4.1023311826|4.0916654464|4.0956001729
2024-01-20 01:04:00|RNDR|1705712640|4.0962371194|4.0962371194|4.0900437423|4.0900437423
2024-01-20 01:05:00|RNDR|1705712700|4.0900288353|4.10189852|4.0900257859|4.10189852
2024-01-20 01:06:00|RNDR|1705712760|4.1019659462|4.1165758369|4.1018688099|4.1165518373
2024-01-20 01:07:00|RNDR|1705712820|4.1165531337|4.1270979493|4.1155587111|4.1270979493
2024-01-20 01:08:00|RNDR|1705712880|4.1266384384|4.1266384384|4.1165393503|4.1176974271
2024-01-20 01:09:00|RNDR|1705712940|4.11767322|4.11767322|4.1143635936|4.115076091
2024-01-20 01:10:00|RNDR|1705713000|4.1150761067|4.1150897152|4.1138611315|4.1138614375
2024-01-20 01:11:00|RNDR|1705713060|4.1132193458|4.1179649931|4.1106485308|4.1179649931
2024-01-20 01:12:00|RNDR|1705713120|4.1187039534|4.1205346389|4.1167978066|4.1205346389
2024-01-20 01:13:00|RNDR|1705713180|4.1203678841|4.12171111|4.1171111009|4.1171111009
2024-01-20 01:14:00|RNDR|1705713240|4.116723023|4.1167268847|4.1109134361|4.1109134361
2024-01-20 01:15:00|RNDR|1705713300|4.110912647|4.1110782508|4.1091843372|4.1091855557
2024-01-20 01:16:00|RNDR|1705713360|4.1091852529|4.1115511853|4.1089076093|4.1093186784
2024-01-20 01:17:00|RNDR|1705713420|4.1097466989|4.1120533696|4.1095874362|4.1120527242
2024-01-20 01:18:00|RNDR|1705713480|4.1120526416|4.1132467398|4.1114926294|4.1122967822
2024-01-20 01:19:00|RNDR|1705713540|4.1088112517|4.1092877324|4.1079532622|4.108601884
2024-01-20 01:20:00|RNDR|1705713600|4.1090311307|4.1091471209|4.1082692761|4.1083204205
2024-01-20 01:21:00|RNDR|1705713660|4.1081423832|4.1082262446|4.1022955528|4.1022955528
2024-01-20 01:22:00|RNDR|1705713720|4.101822885|4.1021514767|4.099357676|4.0998603319
2024-01-20 01:23:00|RNDR|1705713780|4.1004490666|4.1008925622|4.0952064314|4.0952064314
2024-01-20 01:24:00|RNDR|1705713840|4.0947774641|4.0964175266|4.0945215631|4.0955387605
2024-01-20 01:25:00|RNDR|1705713900|4.0955426383|4.0993836522|4.0955377954|4.0987295538
2024-01-20 01:26:00|RNDR|1705713960|4.0987290481|4.0987290481|4.0971206746|4.0982288232
2024-01-20 01:27:00|RNDR|1705714020|4.0982310372|4.1030460462|4.0982310372|4.1030097588
2024-01-20 01:28:00|RNDR|1705714080|4.1032780361|4.1162373196|4.1032780361|4.1162373196
2024-01-20 01:29:00|RNDR|1705714140|4.116235772|4.1175813144|4.112590757|4.1125960206
2024-01-20 01:30:00|RNDR|1705714200|4.1125934113|4.1138966609|4.1117346101|4.1134979395
2024-01-20 01:31:00|RNDR|1705714260|4.1136220027|4.1186397265|4.1123454279|4.1186397265
2024-01-20 01:32:00|RNDR|1705714320|4.1185935096|4.1267037637|4.1181990789|4.1249039883
2024-01-20 01:33:00|RNDR|1705714380|4.124187349|4.124903455|4.1218709714|4.1230558119
2024-01-20 01:34:00|RNDR|1705714440|4.1234966836|4.1234966836|4.1203989399|4.1217290216
2024-01-20 01:35:00|RNDR|1705714500|4.121751592|4.1247915053|4.1217447608|4.1247915053
2024-01-20 01:36:00|RNDR|1705714560|4.1234744264|4.131757736|4.1234744264|4.1309369834
2024-01-20 01:37:00|RNDR|1705714620|4.1309497753|4.1320142344|4.1309497753|4.1319981919
2024-01-20 01:38:00|RNDR|1705714680|4.1319982037|4.1331859546|4.1302796936|4.1302833685
2024-01-20 01:39:00|RNDR|1705714740|4.1302802583|4.1302863967|4.1257729127|4.1257729127
2024-01-20 01:40:00|RNDR|1705714800|4.125774742|4.1266336998|4.1221881534|4.1224461829
2024-01-20 01:41:00|RNDR|1705714860|4.1221935102|4.12260513|4.1148537087|4.115015394
2024-01-20 01:42:00|RNDR|1705714920|4.1145449728|4.1154023918|4.1132950995|4.1132950995
2024-01-20 01:43:00|RNDR|1705714980|4.1137797786|4.1137797786|4.1110259373|4.1110259373
2024-01-20 01:44:00|RNDR|1705715040|4.1065213538|4.1067616291|4.1047372605|4.1065778581
2024-01-20 01:45:00|RNDR|1705715100|4.1065566929|4.1065566929|4.1052016872|4.106002428
2024-01-20 01:46:00|RNDR|1705715160|4.1060536232|4.1066740296|4.1050201565|4.105575286
2024-01-20 01:47:00|RNDR|1705715220|4.1052055662|4.1052055662|4.1011514655|4.1015506434
2024-01-20 01:48:00|RNDR|1705715280|4.1015547959|4.1036559531|4.1015547959|4.1020957736
2024-01-20 01:49:00|RNDR|1705715340|4.1020698386|4.1020698386|4.0976252273|4.0998491071
2024-01-20 01:50:00|RNDR|1705715400|4.1007686559|4.10261483|4.0993312733|4.0993379461
2024-01-20 01:51:00|RNDR|1705715460|4.0993388251|4.1004761299|4.099334022|4.1004602883
2024-01-20 01:52:00|RNDR|1705715520|4.1013153956|4.1135383514|4.1013151295|4.1092926315
2024-01-20 01:53:00|RNDR|1705715580|4.1091803181|4.1136083273|4.1091802233|4.1136083273
2024-01-20 01:54:00|RNDR|1705715640|4.1136081373|4.1200478003|4.1131845116|4.1200478003
2024-01-20 01:55:00|RNDR|1705715700|4.1204749156|4.1238886733|4.1200201461|4.1235655665
2024-01-20 01:56:00|RNDR|1705715760|4.1235673051|4.1261828237|4.122715527|4.1261825558
2024-01-20 01:57:00|RNDR|1705715820|4.1268146184|4.1278111659|4.1267323196|4.127383741
2024-01-20 01:58:00|RNDR|1705715880|4.1274435936|4.1274435936|4.1227851565|4.1227851565
2024-01-20 01:59:00|RNDR|1705715940|4.1227789637|4.1228267271|4.1158758702|4.1159143867
2024-01-20 02:00:00|RNDR|1705716000|4.1167425328|4.1179348634|4.1167408272|4.116892513
2024-01-20 02:01:00|RNDR|1705716060|4.1169385213|4.1189692029|4.1127450813|4.1176713785
2024-01-20 02:02:00|RNDR|1705716120|4.1183605171|4.1183605171|4.1110452493|4.1110452493
2024-01-20 02:03:00|RNDR|1705716180|4.1110448809|4.1110448809|4.0976188631|4.0976188631
2024-01-20 02:04:00|RNDR|1705716240|4.0976140145|4.0980480272|4.0912016446|4.0950406351
2024-01-20 02:05:00|RNDR|1705716300|4.0950441609|4.0954732639|4.091531888|4.091531888
2024-01-20 02:06:00|RNDR|1705716360|4.0920635498|4.0946415506|4.0904159929|4.0904159929
2024-01-20 02:07:00|RNDR|1705716420|4.0895795399|4.0904767896|4.0876388378|4.0904255166
2024-01-20 02:08:00|RNDR|1705716480|4.0899939754|4.1000764178|4.0899939754|4.0990095872
2024-01-20 02:09:00|RNDR|1705716540|4.0990070177|4.1013516305|4.0959675106|4.1013516305
2024-01-20 02:10:00|RNDR|1705716600|4.1018523133|4.103732519|4.1003839263|4.1006234372
2024-01-20 02:11:00|RNDR|1705716660|4.1006254463|4.1006254463|4.0954568047|4.0968467512
2024-01-20 02:12:00|RNDR|1705716720|4.096878293|4.096878293|4.0940416809|4.095949642
2024-01-20 02:13:00|RNDR|1705716780|4.0959369942|4.0983583539|4.0951360712|4.0974644959
2024-01-20 02:14:00|RNDR|1705716840|4.0973029038|4.1009634974|4.0973029038|4.1000209247
2024-01-20 02:15:00|RNDR|1705716900|4.1000207803|4.1021835947|4.0998178038|4.1007611212
2024-01-20 02:16:00|RNDR|1705716960|4.1017245015|4.1036887619|4.1000814176|4.1036887619
2024-01-20 02:17:00|RNDR|1705717020|4.1036894317|4.1094032467|4.1036884953|4.1046196682
2024-01-20 02:18:00|RNDR|1705717080|4.1046219478|4.1050493083|4.103638942|4.1038688781
2024-01-20 02:19:00|RNDR|1705717140|4.1038620502|4.1038620502|4.0983244416|4.0983244416
2024-01-20 02:20:00|RNDR|1705717200|4.0980492584|4.098316932|4.097404845|4.0981478045
2024-01-20 02:21:00|RNDR|1705717260|4.098144088|4.1050996572|4.0980055055|4.1046513194
2024-01-20 02:22:00|RNDR|1705717320|4.1046525835|4.1049327301|4.101394666|4.1013952026
2024-01-20 02:23:00|RNDR|1705717380|4.1014017518|4.1036480097|4.1013967838|4.1035743715
2024-01-20 02:24:00|RNDR|1705717440|4.1035724249|4.1056893813|4.1035724249|4.1054561034
2024-01-20 02:25:00|RNDR|1705717500|4.1045496775|4.1050990994|4.1029691859|4.1029795044
2024-01-20 02:26:00|RNDR|1705717560|4.1029715661|4.1033596113|4.1004402105|4.1004403066
2024-01-20 02:27:00|RNDR|1705717620|4.1004406307|4.1004445404|4.0914207128|4.0919338988
2024-01-20 02:28:00|RNDR|1705717680|4.0919339126|4.0952186227|4.0915838662|4.0951892599
2024-01-20 02:29:00|RNDR|1705717740|4.0958764607|4.1012608233|4.09546069|4.1002454574
2024-01-20 02:30:00|RNDR|1705717800|4.1002472873|4.1012829644|4.0993024171|4.0993024263
2024-01-20 02:31:00|RNDR|1705717860|4.099364806|4.1017907181|4.0993123093|4.1002993002
2024-01-20 02:32:00|RNDR|1705717920|4.1018374283|4.1031397191|4.1018374283|4.102605314
2024-01-20 02:33:00|RNDR|1705717980|4.1023695226|4.1023695226|4.0990357913|4.0997224086
2024-01-20 02:34:00|RNDR|1705718040|4.0997240244|4.0998272115|4.0968505915|4.0977090528
2024-01-20 02:35:00|RNDR|1705718100|4.0978737813|4.0981963892|4.0965752131|4.097113575
2024-01-20 02:36:00|RNDR|1705718160|4.0984742178|4.1085988178|4.0984742178|4.1085988178
2024-01-20 02:37:00|RNDR|1705718220|4.10846047|4.1084677942|4.1062519082|4.1082000237
2024-01-20 02:38:00|RNDR|1705718280|4.1119167098|4.1164358502|4.1116727729|4.116302672
2024-01-20 02:39:00|RNDR|1705718340|4.1168984523|4.1199773014|4.1168984523|4.1192327495
2024-01-20 02:40:00|RNDR|1705718400|4.119055968|4.1198624259|4.1172489715|4.1176288137
2024-01-20 02:41:00|RNDR|1705718460|4.1176240774|4.1193791017|4.1176141256|4.1183663722
2024-01-20 02:42:00|RNDR|1705718520|4.1183658452|4.1233273422|4.1183658452|4.1233273422
2024-01-20 02:43:00|RNDR|1705718580|4.1261285316|4.1344518711|4.1261285316|4.1344518711
2024-01-20 02:44:00|RNDR|1705718640|4.1355966155|4.1365976858|4.1336398143|4.1336398143
2024-01-20 02:45:00|RNDR|1705718700|4.1334862008|4.1352031804|4.1334862008|4.134790925
2024-01-20 02:46:00|RNDR|1705718760|4.1347927613|4.1347929186|4.1289064739|4.1323701255
2024-01-20 02:47:00|RNDR|1705718820|4.132029605|4.132029605|4.1283763911|4.1305052192
2024-01-20 02:48:00|RNDR|1705718880|4.1305050418|4.1321402888|4.1295870953|4.1301028976
2024-01-20 02:49:00|RNDR|1705718940|4.130056688|4.1304812574|4.122951628|4.1233933771
2024-01-20 02:50:00|RNDR|1705719000|4.1232677982|4.125250072|4.1223867284|4.125250072
2024-01-20 02:51:00|RNDR|1705719060|4.1252363995|4.1306015858|4.1251311934|4.1301964417
2024-01-20 02:52:00|RNDR|1705719120|4.1284954555|4.1284954555|4.126443345|4.1283802286
2024-01-20 02:53:00|RNDR|1705719180|4.1283799005|4.128779385|4.1251626141|4.1255210998
2024-01-20 02:54:00|RNDR|1705719240|4.1255534117|4.1261410694|4.1235948894|4.1261410694
2024-01-20 02:55:00|RNDR|1705719300|4.126204096|4.1262040961|4.12415303|4.1245894477
2024-01-20 02:56:00|RNDR|1705719360|4.1245895919|4.1245985155|4.1227345761|4.1227345761
2024-01-20 02:57:00|RNDR|1705719420|4.1227306303|4.1232178962|4.1197780174|4.1197780174
2024-01-20 02:58:00|RNDR|1705719480|4.1197768272|4.1197768272|4.1136123132|4.1144633649
2024-01-20 02:59:00|RNDR|1705719540|4.1140445551|4.114044827|4.1123771396|4.1125280068
2024-01-20 03:00:00|RNDR|1705719600|4.1115217627|4.1147954189|4.1110752394|4.1134939676
2024-01-20 03:01:00|RNDR|1705719660|4.1134957183|4.116668584|4.1133148617|4.1162616147
2024-01-20 03:02:00|RNDR|1705719720|4.1147409285|4.1147409285|4.1111323115|4.1122559626
2024-01-20 03:03:00|RNDR|1705719780|4.1122601555|4.1122601555|4.1055010569|4.1055557878
2024-01-20 03:04:00|RNDR|1705719840|4.1027244616|4.1046039962|4.1025086255|4.1046001441
2024-01-20 03:05:00|RNDR|1705719900|4.1045995702|4.1086112989|4.1045904587|4.1086112989
2024-01-20 03:06:00|RNDR|1705719960|4.1082117176|4.108814196|4.1073639899|4.1087606553
2024-01-20 03:07:00|RNDR|1705720020|4.1083176442|4.1083222042|4.105848483|4.1080886393
2024-01-20 03:08:00|RNDR|1705720080|4.1084858663|4.1096841112|4.1084858663|4.1096841112
2024-01-20 03:09:00|RNDR|1705720140|4.1096840028|4.1105771003|4.1088352572|4.1105747927
2024-01-20 03:10:00|RNDR|1705720200|4.1105740447|4.1113797612|4.1096998061|4.1113797612
2024-01-20 03:11:00|RNDR|1705720260|4.1119014911|4.1168136927|4.1119014911|4.1157804059
2024-01-20 03:12:00|RNDR|1705720320|4.1166480585|4.1173541162|4.1150157655|4.1152198016
2024-01-20 03:13:00|RNDR|1705720380|4.1158254748|4.1158363441|4.1095693153|4.1096250632
2024-01-20 03:14:00|RNDR|1705720440|4.1096301357|4.1102689037|4.1092758063|4.1098602482
2024-01-20 03:15:00|RNDR|1705720500|4.1111446341|4.1111576625|4.1045478193|4.1045514756
2024-01-20 03:16:00|RNDR|1705720560|4.1045479116|4.1046409385|4.0979515996|4.0979552925
2024-01-20 03:17:00|RNDR|1705720620|4.0988094111|4.0989300427|4.0959086515|4.0959086515
2024-01-20 03:18:00|RNDR|1705720680|4.0959071995|4.0966613817|4.0941014253|4.0941014253
2024-01-20 03:19:00|RNDR|1705720740|4.0935068039|4.1031196322|4.0935068039|4.1031077506
2024-01-20 03:20:00|RNDR|1705720800|4.1031066508|4.1046275056|4.1031062072|4.1040439379
2024-01-20 03:21:00|RNDR|1705720860|4.104043737|4.1059761609|4.1010979315|4.1059585458
2024-01-20 03:22:00|RNDR|1705720920|4.1059645923|4.1073534773|4.1055340781|4.1056765792
2024-01-20 03:23:00|RNDR|1705720980|4.1048177504|4.1051981216|4.1033322163|4.1033322163
2024-01-20 03:24:00|RNDR|1705721040|4.1033234781|4.1033234781|4.0986756752|4.0986756752
2024-01-20 03:25:00|RNDR|1705721100|4.0986756752|4.0989935554|4.0983451106|4.0988878171
2024-01-20 03:26:00|RNDR|1705721160|4.098897835|4.0999634646|4.0983251793|4.0999634646
2024-01-20 03:27:00|RNDR|1705721220|4.0995124722|4.1001330818|4.0987571074|4.0991882946
2024-01-20 03:28:00|RNDR|1705721280|4.0990028752|4.1026112115|4.0989702776|4.1026112115
2024-01-20 03:29:00|RNDR|1705721340|4.1028466283|4.1038220556|4.1014861076|4.1038218006
2024-01-20 03:30:00|RNDR|1705721400|4.103810441|4.1041497644|4.1033718281|4.1041469969
2024-01-20 03:31:00|RNDR|1705721460|4.1041487937|4.1041487937|4.1013244852|4.1015983462
2024-01-20 03:32:00|RNDR|1705721520|4.1014043043|4.1014043043|4.0999779947|4.1008928569
2024-01-20 03:33:00|RNDR|1705721580|4.1008926702|4.1041672623|4.1008229697|4.1036973044
2024-01-20 03:34:00|RNDR|1705721640|4.1036973313|4.1061636695|4.1030996559|4.1061636695
2024-01-20 03:35:00|RNDR|1705721700|4.106610018|4.109257224|4.1066081902|4.1092069642
2024-01-20 03:36:00|RNDR|1705721760|4.1092042098|4.1097374643|4.1080321851|4.1097351069
2024-01-20 03:37:00|RNDR|1705721820|4.1101866038|4.1133758366|4.1101866038|4.1130008042
2024-01-20 03:38:00|RNDR|1705721880|4.1121034239|4.1125515755|4.1118990945|4.1119539292
2024-01-20 03:39:00|RNDR|1705721940|4.1119548278|4.1121343098|4.1099004978|4.112126878
2024-01-20 03:40:00|RNDR|1705722000|4.1121775664|4.1167317934|4.1121704811|4.1166551224
2024-01-20 03:41:00|RNDR|1705722060|4.1170831046|4.1174652827|4.1143278472|4.1143278472
2024-01-20 03:42:00|RNDR|1705722120|4.1135242804|4.1168537135|4.1135214063|4.1168537135
2024-01-20 03:43:00|RNDR|1705722180|4.1168597173|4.1183562538|4.1168597173|4.1180473503
2024-01-20 03:44:00|RNDR|1705722240|4.118047606|4.1180679755|4.1125929418|4.1130750654
2024-01-20 03:45:00|RNDR|1705722300|4.1134967862|4.1135891853|4.1111381816|4.1111381816
2024-01-20 03:46:00|RNDR|1705722360|4.1111354456|4.1111354456|4.1052889439|4.1084366826
2024-01-20 03:47:00|RNDR|1705722420|4.1084401543|4.1088360602|4.1079849794|4.1080821044
2024-01-20 03:48:00|RNDR|1705722480|4.1080821182|4.1084762248|4.1064421566|4.1076287148
2024-01-20 03:49:00|RNDR|1705722540|4.1076285974|4.1194088138|4.1066141523|4.1193402928
2024-01-20 03:50:00|RNDR|1705722600|4.1194925611|4.120439682|4.1189001827|4.1195200537
2024-01-20 03:51:00|RNDR|1705722660|4.1196313175|4.1227238515|4.1184095314|4.1227202458
2024-01-20 03:52:00|RNDR|1705722720|4.1229010943|4.1307928899|4.1229006047|4.1302144491
2024-01-20 03:53:00|RNDR|1705722780|4.1299560394|4.1304259227|4.1278208148|4.1282432739
2024-01-20 03:54:00|RNDR|1705722840|4.1284099995|4.128950355|4.1268681925|4.1277429321
2024-01-20 03:55:00|RNDR|1705722900|4.1274855972|4.1286863877|4.1272583281|4.1281921432
2024-01-20 03:56:00|RNDR|1705722960|4.1281935489|4.1292069577|4.1269606063|4.1269606063
2024-01-20 03:57:00|RNDR|1705723020|4.1269605835|4.1272114117|4.1213413714|4.1213439151
2024-01-20 03:58:00|RNDR|1705723080|4.1215110305|4.1250088302|4.1214539685|4.1250088302
2024-01-20 03:59:00|RNDR|1705723140|4.1243169588|4.1267041611|4.1243146046|4.1267041611
2024-01-20 04:00:00|RNDR|1705723200|4.1269163403|4.1280240247|4.1265244564|4.1271383254
2024-01-20 04:01:00|RNDR|1705723260|4.1271379212|4.1352048378|4.1265663269|4.1352048378
2024-01-20 04:02:00|RNDR|1705723320|4.1364716391|4.1423136768|4.1364716391|4.1394971045
2024-01-20 04:03:00|RNDR|1705723380|4.1396875732|4.1429500653|4.1384452134|4.1384452134
2024-01-20 04:04:00|RNDR|1705723440|4.1380179997|4.1397067141|4.1371167618|4.1371167618
2024-01-20 04:05:00|RNDR|1705723500|4.1372737334|4.1396073769|4.1372737334|4.1386981596
2024-01-20 04:06:00|RNDR|1705723560|4.1386942414|4.1386942414|4.1335970419|4.1365055245
2024-01-20 04:07:00|RNDR|1705723620|4.1367761589|4.1374848374|4.1357653159|4.1374738983
2024-01-20 04:08:00|RNDR|1705723680|4.1378194475|4.1382500605|4.1349219644|4.1365075409
2024-01-20 04:09:00|RNDR|1705723740|4.1358775826|4.1363131869|4.1357779999|4.1362960599
2024-01-20 04:10:00|RNDR|1705723800|4.1362960621|4.1373529399|4.135218551|4.136920383
2024-01-20 04:11:00|RNDR|1705723860|4.1365416094|4.1477918245|4.1349712753|4.1461357918
2024-01-20 04:12:00|RNDR|1705723920|4.1463101836|4.15250339|4.1450869033|4.15250339
2024-01-20 04:13:00|RNDR|1705723980|4.1516563272|4.1564239175|4.1516563272|4.1564216211
2024-01-20 04:14:00|RNDR|1705724040|4.1579284473|4.1586315293|4.1473989692|4.1489103721
2024-01-20 04:15:00|RNDR|1705724100|4.149338423|4.151293448|4.1473964996|4.1504388477
2024-01-20 04:16:00|RNDR|1705724160|4.1504406952|4.1543179872|4.1478896548|4.1524753778
2024-01-20 04:17:00|RNDR|1705724220|4.1521129351|4.1525308394|4.1480233028|4.1492467071
2024-01-20 04:18:00|RNDR|1705724280|4.1492462633|4.1492462633|4.1422087715|4.1422087715
2024-01-20 04:19:00|RNDR|1705724340|4.1419342216|4.1419342216|4.1310702189|4.1357065115
2024-01-20 04:20:00|RNDR|1705724400|4.1357164437|4.1423415629|4.135454753|4.1388338631
2024-01-20 04:21:00|RNDR|1705724460|4.138181401|4.1417560634|4.1381797|4.14090195
2024-01-20 04:22:00|RNDR|1705724520|4.1408982912|4.141557848|4.1402866433|4.141557848
2024-01-20 04:23:00|RNDR|1705724580|4.1415585621|4.143398679|4.1415585477|4.1422481319
2024-01-20 04:24:00|RNDR|1705724640|4.1422460648|4.143630112|4.1408118028|4.1418241454
2024-01-20 04:25:00|RNDR|1705724700|4.1572945116|4.158580971|4.152695985|4.1546594765
2024-01-20 04:26:00|RNDR|1705724760|4.1546595704|4.1600804762|4.1546595704|4.1600765504
2024-01-20 04:27:00|RNDR|1705724820|4.1590255293|4.1590255293|4.1563154931|4.1564696505
2024-01-20 04:28:00|RNDR|1705724880|4.1564678263|4.1565585879|4.1509309314|4.152132418
2024-01-20 04:29:00|RNDR|1705724940|4.152837645|4.1544609761|4.152670084|4.1538767852
2024-01-20 04:30:00|RNDR|1705725000|4.1538738157|4.1559208994|4.1532925124|4.1559201866
2024-01-20 04:31:00|RNDR|1705725060|4.1556252212|4.1556743388|4.1502435473|4.1502435473
2024-01-20 04:32:00|RNDR|1705725120|4.1507196713|4.1518257058|4.1474714917|4.1474714917
2024-01-20 04:33:00|RNDR|1705725180|4.1474697089|4.1518434512|4.1474697089|4.1496462295
2024-01-20 04:34:00|RNDR|1705725240|4.1496462043|4.1496998585|4.1458095913|4.1458095913
2024-01-20 04:35:00|RNDR|1705725300|4.1456384524|4.1456384524|4.1378394072|4.1380556314
2024-01-20 04:36:00|RNDR|1705725360|4.1380438599|4.1380438599|4.1280623296|4.1280623296
2024-01-20 04:37:00|RNDR|1705725420|4.1278623576|4.1314739829|4.1272574472|4.1314739829
2024-01-20 04:38:00|RNDR|1705725480|4.1320590504|4.1320590504|4.1288623484|4.1290292109
2024-01-20 04:39:00|RNDR|1705725540|4.1290253858|4.1290253858|4.1246266773|4.1250513605
2024-01-20 04:40:00|RNDR|1705725600|4.1250511247|4.1250511247|4.1210307026|4.1224592766
2024-01-20 04:41:00|RNDR|1705725660|4.1225216943|4.1244752766|4.1222755723|4.1244752766
2024-01-20 04:42:00|RNDR|1705725720|4.12385922|4.1265730585|4.1231878655|4.1253062417
2024-01-20 04:43:00|RNDR|1705725780|4.1253060987|4.126116508|4.1234114367|4.1246445809
2024-01-20 04:44:00|RNDR|1705725840|4.1247049607|4.1248762041|4.1216064043|4.121611379
2024-01-20 04:45:00|RNDR|1705725900|4.1216075557|4.1233876299|4.1208061906|4.1219077319
2024-01-20 04:46:00|RNDR|1705725960|4.1219082045|4.121916991|4.1201327918|4.1211276093
2024-01-20 04:47:00|RNDR|1705726020|4.1215781018|4.126078867|4.1213651752|4.1235548882
2024-01-20 04:48:00|RNDR|1705726080|4.1231310724|4.1231690372|4.1225139078|4.122514143
2024-01-20 04:49:00|RNDR|1705726140|4.1225106305|4.123002477|4.1183398011|4.1183416352
2024-01-20 04:50:00|RNDR|1705726200|4.1183434551|4.1183434551|4.1172896895|4.1172896895
2024-01-20 04:51:00|RNDR|1705726260|4.1168692075|4.1170311851|4.1131360494|4.1139000995
2024-01-20 04:52:00|RNDR|1705726320|4.1130479436|4.1130479436|4.1100244155|4.1100244155
2024-01-20 04:53:00|RNDR|1705726380|4.1100222519|4.1120549018|4.1100208498|4.1120547442
2024-01-20 04:54:00|RNDR|1705726440|4.1120579962|4.1125060476|4.1115384532|4.1120368339
2024-01-20 04:55:00|RNDR|1705726500|4.1122094917|4.1126918088|4.1108574298|4.1126117531
2024-01-20 04:56:00|RNDR|1705726560|4.1130308236|4.113459628|4.1099775986|4.1101458556
2024-01-20 04:57:00|RNDR|1705726620|4.1101460435|4.1104675384|4.108366255|4.1090726664
2024-01-20 04:58:00|RNDR|1705726680|4.1090565473|4.1090565473|4.1069422536|4.1075963993
2024-01-20 04:59:00|RNDR|1705726740|4.1075963937|4.108085204|4.1073122463|4.1080430899
2024-01-20 05:00:00|RNDR|1705726800|4.1076648805|4.1084336233|4.1065956727|4.1084336233
2024-01-20 05:01:00|RNDR|1705726860|4.1080890006|4.1128877544|4.1080890006|4.1108628833
2024-01-20 05:02:00|RNDR|1705726920|4.1108595893|4.1110330919|4.1090723308|4.1104311098
2024-01-20 05:03:00|RNDR|1705726980|4.1104312406|4.1186093133|4.1104267658|4.1186093133
2024-01-20 05:04:00|RNDR|1705727040|4.1170666801|4.1170666801|4.1157152032|4.1167053678
2024-01-20 05:05:00|RNDR|1705727100|4.1167051296|4.1168771257|4.1142891382|4.1143398726
2024-01-20 05:06:00|RNDR|1705727160|4.1143398521|4.1147575337|4.1136863292|4.1138470078
2024-01-20 05:07:00|RNDR|1705727220|4.1137384234|4.1137384234|4.105557477|4.105557477
2024-01-20 05:08:00|RNDR|1705727280|4.1055538536|4.1056708051|4.1022541767|4.1030987248
2024-01-20 05:09:00|RNDR|1705727340|4.1030729032|4.1042917696|4.098411524|4.098411524
2024-01-20 05:10:00|RNDR|1705727400|4.0987007292|4.1004240316|4.0980418339|4.0980425049
2024-01-20 05:11:00|RNDR|1705727460|4.0985233082|4.1007550058|4.0985233082|4.1003277473
2024-01-20 05:12:00|RNDR|1705727520|4.1011848061|4.1052952915|4.1003330754|4.1048737871
2024-01-20 05:13:00|RNDR|1705727580|4.1048748019|4.1048748019|4.1020423415|4.1022022761
2024-01-20 05:14:00|RNDR|1705727640|4.1022043687|4.1026262766|4.0990676897|4.0993906481
2024-01-20 05:15:00|RNDR|1705727700|4.0986028733|4.0986028733|4.0957999081|4.097161299
2024-01-20 05:16:00|RNDR|1705727760|4.0973041854|4.0996595421|4.0964578842|4.0996595421
2024-01-20 05:17:00|RNDR|1705727820|4.1004192047|4.1057388469|4.1001007545|4.1013983649
2024-01-20 05:18:00|RNDR|1705727880|4.1013922333|4.1017452411|4.0996289782|4.1000519024
2024-01-20 05:19:00|RNDR|1705727940|4.0979546067|4.0979546067|4.0928286507|4.0940411686
2024-01-20 05:20:00|RNDR|1705728000|4.0940414106|4.0950051961|4.0930817545|4.0935161438
2024-01-20 05:21:00|RNDR|1705728060|4.0935121533|4.0935122639|4.0898827626|4.0898827626
2024-01-20 05:22:00|RNDR|1705728120|4.0898864959|4.0898864959|4.0874849191|4.0896644096
2024-01-20 05:23:00|RNDR|1705728180|4.0896628418|4.0974459825|4.089231968|4.0973890346
2024-01-20 05:24:00|RNDR|1705728240|4.0972260997|4.0998956433|4.0972240202|4.0998956433
2024-01-20 05:25:00|RNDR|1705728300|4.0998954681|4.0998954681|4.0989882214|4.0989885996
2024-01-20 05:26:00|RNDR|1705728360|4.099447541|4.1019282869|4.0989988154|4.100635755
2024-01-20 05:27:00|RNDR|1705728420|4.1006209885|4.1006993102|4.0990982144|4.0990982144
2024-01-20 05:28:00|RNDR|1705728480|4.0991058797|4.0998515981|4.0983860897|4.0997979958
2024-01-20 05:29:00|RNDR|1705728540|4.0997965083|4.0997965083|4.098836478|4.098836478
2024-01-20 05:30:00|RNDR|1705728600|4.0988337246|4.099725571|4.0987054281|4.0988723046
2024-01-20 05:31:00|RNDR|1705728660|4.0988717815|4.0992962828|4.0952120338|4.0952120338
2024-01-20 05:32:00|RNDR|1705728720|4.0956624176|4.0974391547|4.0948968499|4.0969628669
2024-01-20 05:33:00|RNDR|1705728780|4.0969630959|4.0969823302|4.0955703768|4.0955706318
2024-01-20 05:34:00|RNDR|1705728840|4.0957454739|4.0957466848|4.0941108298|4.0941108298
2024-01-20 05:35:00|RNDR|1705728900|4.0945598993|4.0950869271|4.0932862598|4.0932862598
2024-01-20 05:36:00|RNDR|1705728960|4.0919640261|4.0919640261|4.0893374453|4.0901321172
2024-01-20 05:37:00|RNDR|1705729020|4.0901334346|4.0901334614|4.086106713|4.086106713
2024-01-20 05:38:00|RNDR|1705729080|4.0861069646|4.086134951|4.0825266635|4.0825305271
2024-01-20 05:39:00|RNDR|1705729140|4.0825236448|4.083728925|4.0822120329|4.0822143794
2024-01-20 05:40:00|RNDR|1705729200|4.0817900162|4.0826255168|4.0804673103|4.0815351312
2024-01-20 05:41:00|RNDR|1705729260|4.0819608906|4.0819756613|4.0778381032|4.0800914116
2024-01-20 05:42:00|RNDR|1705729320|4.0801354367|4.0805344216|4.0787499073|4.0790040674
2024-01-20 05:43:00|RNDR|1705729380|4.0794242795|4.0794242795|4.0757058491|4.0757058491
2024-01-20 05:44:00|RNDR|1705729440|4.0752206188|4.0836174981|4.0675728617|4.0821801883
2024-01-20 05:45:00|RNDR|1705729500|4.0785739592|4.078581932|4.0717894086|4.0745207207
2024-01-20 05:46:00|RNDR|1705729560|4.073809003|4.0818727483|4.073809003|4.0808418085
2024-01-20 05:47:00|RNDR|1705729620|4.0808414442|4.0868457225|4.0804150427|4.0868457028
2024-01-20 05:48:00|RNDR|1705729680|4.0870985289|4.0917635879|4.0867128963|4.0917635364
2024-01-20 05:49:00|RNDR|1705729740|4.0925273397|4.0972119363|4.0925273258|4.0955084395
2024-01-20 05:50:00|RNDR|1705729800|4.0955084372|4.0955084372|4.0904199501|4.0912491838
2024-01-20 05:51:00|RNDR|1705729860|4.0904002655|4.091132561|4.0898426339|4.0898426339
2024-01-20 05:52:00|RNDR|1705729920|4.0898424302|4.0905923248|4.0897471183|4.0901791246
2024-01-20 05:53:00|RNDR|1705729980|4.0910286737|4.0992843313|4.0901781509|4.0955889181
2024-01-20 05:54:00|RNDR|1705730040|4.0957701134|4.0957719844|4.0952282199|4.0952282199
2024-01-20 05:55:00|RNDR|1705730100|4.0952278999|4.0953511738|4.0926812955|4.0926812955
2024-01-20 05:56:00|RNDR|1705730160|4.0934910188|4.0937115713|4.0917671136|4.0917671136
2024-01-20 05:57:00|RNDR|1705730220|4.0917634245|4.0956592532|4.0915411992|4.0956592532
2024-01-20 05:58:00|RNDR|1705730280|4.0954938313|4.0963853033|4.0946184345|4.0963853033
2024-01-20 05:59:00|RNDR|1705730340|4.0963852929|4.0964056887|4.0955548692|4.0956152812
2024-01-20 06:00:00|RNDR|1705730400|4.0954496437|4.0962545776|4.0945999166|4.0961701904
2024-01-20 06:01:00|RNDR|1705730460|4.0961724235|4.0985467355|4.0961724234|4.0964347475
2024-01-20 06:02:00|RNDR|1705730520|4.096431321|4.0964963586|4.0922348|4.0934488774
2024-01-20 06:03:00|RNDR|1705730580|4.093448127|4.0939469207|4.0904073529|4.0904073529
2024-01-20 06:04:00|RNDR|1705730640|4.0904066705|4.0908996425|4.0898342093|4.0904764048
2024-01-20 06:05:00|RNDR|1705730700|4.0904764026|4.0908641423|4.0890404085|4.0905926221
2024-01-20 06:06:00|RNDR|1705730760|4.0905914814|4.0932876861|4.0902668238|4.0928056573
2024-01-20 06:07:00|RNDR|1705730820|4.0928038192|4.0929877461|4.0915668529|4.0917403761
2024-01-20 06:08:00|RNDR|1705730880|4.0917394909|4.0936403408|4.0911081836|4.0936403406
2024-01-20 06:09:00|RNDR|1705730940|4.0935750566|4.0939280245|4.0930241194|4.0938695181
2024-01-20 06:10:00|RNDR|1705731000|4.093869382|4.093869382|4.0924971271|4.0925316274
2024-01-20 06:11:00|RNDR|1705731060|4.0925314295|4.0956549437|4.0925311646|4.0952103154
2024-01-20 06:12:00|RNDR|1705731120|4.0952075391|4.0999964149|4.0944550794|4.0977074113
2024-01-20 06:13:00|RNDR|1705731180|4.0971843961|4.0973160714|4.0939340181|4.0946040832
2024-01-20 06:14:00|RNDR|1705731240|4.0946402282|4.0968906548|4.0946402282|4.0964318297
2024-01-20 06:15:00|RNDR|1705731300|4.0968582393|4.1005363579|4.0968582393|4.1005363579
2024-01-20 06:16:00|RNDR|1705731360|4.1005366832|4.1020094809|4.099688138|4.1004212199
2024-01-20 06:17:00|RNDR|1705731420|4.1004233538|4.1023991814|4.1002471307|4.1015850577
2024-01-20 06:18:00|RNDR|1705731480|4.1015845871|4.1028167794|4.1011380927|4.1028149403
2024-01-20 06:19:00|RNDR|1705731540|4.1028125682|4.1035006482|4.1003334864|4.1011837805
2024-01-20 06:20:00|RNDR|1705731600|4.1011854434|4.1011870867|4.0967526131|4.0967526131
2024-01-20 06:21:00|RNDR|1705731660|4.0973318602|4.0977211536|4.0966881399|4.0977211032
2024-01-20 06:22:00|RNDR|1705731720|4.0974449804|4.0974449804|4.0955287702|4.0955448451
2024-01-20 06:23:00|RNDR|1705731780|4.095543821|4.0955497987|4.0946369925|4.0951028842
2024-01-20 06:24:00|RNDR|1705731840|4.0951040955|4.09600568|4.0951040955|4.0957345813
2024-01-20 06:25:00|RNDR|1705731900|4.096185789|4.0966393356|4.096176724|4.0961796043
2024-01-20 06:26:00|RNDR|1705731960|4.0966313048|4.0966313048|4.0937690409|4.0937690409
2024-01-20 06:27:00|RNDR|1705732020|4.0937690409|4.0959876088|4.0937061734|4.0959844459
2024-01-20 06:28:00|RNDR|1705732080|4.0959839849|4.0967542677|4.0941906697|4.0942775413
2024-01-20 06:29:00|RNDR|1705732140|4.0947277859|4.0949403628|4.0935414039|4.0940986153
2024-01-20 06:30:00|RNDR|1705732200|4.0940966022|4.0941088129|4.0920387131|4.0920389836
2024-01-20 06:31:00|RNDR|1705732260|4.0920389669|4.0929461252|4.0915416514|4.0929461252
2024-01-20 06:32:00|RNDR|1705732320|4.0929453654|4.092947015|4.0873504321|4.0877601552
2024-01-20 06:33:00|RNDR|1705732380|4.0877529663|4.0877529663|4.0844174054|4.0848860303
2024-01-20 06:34:00|RNDR|1705732440|4.0848860241|4.0858575339|4.0836713776|4.0858555033
2024-01-20 06:35:00|RNDR|1705732500|4.0849566684|4.0849885191|4.0839239591|4.0843598485
2024-01-20 06:36:00|RNDR|1705732560|4.0841944917|4.084446911|4.0774717526|4.0779016737
2024-01-20 06:37:00|RNDR|1705732620|4.0779013637|4.078283773|4.0737042852|4.0737877903
2024-01-20 06:38:00|RNDR|1705732680|4.07378778|4.07378778|4.0707820905|4.0719556599
2024-01-20 06:39:00|RNDR|1705732740|4.0716795692|4.0716795692|4.0699825913|4.0713772786
2024-01-20 06:40:00|RNDR|1705732800|4.0723996562|4.0738683249|4.0723996562|4.073426734
2024-01-20 06:41:00|RNDR|1705732860|4.0734272898|4.0760624897|4.072423903|4.0755718124
2024-01-20 06:42:00|RNDR|1705732920|4.07674817|4.0827509394|4.076652505|4.0827509394
2024-01-20 06:43:00|RNDR|1705732980|4.0834722853|4.0844081099|4.0831535796|4.0843535276
2024-01-20 06:44:00|RNDR|1705733040|4.0843536648|4.087553608|4.0843536648|4.087553608
2024-01-20 06:45:00|RNDR|1705733100|4.0875560985|4.0903868184|4.0867711847|4.0903541443
2024-01-20 06:46:00|RNDR|1705733160|4.090354275|4.0926470302|4.0888441368|4.0893005438
2024-01-20 06:47:00|RNDR|1705733220|4.0901619116|4.0945532302|4.0896930667|4.0896930667
2024-01-20 06:48:00|RNDR|1705733280|4.0896864792|4.0898531305|4.0888322676|4.0896775393
2024-01-20 06:49:00|RNDR|1705733340|4.0896748526|4.0897068814|4.086722236|4.0874296843
2024-01-20 06:50:00|RNDR|1705733400|4.0878321233|4.0888847653|4.0875811165|4.0888847653
2024-01-20 06:51:00|RNDR|1705733460|4.0888795893|4.0902374423|4.0888795893|4.0898366701
2024-01-20 06:52:00|RNDR|1705733520|4.0895740788|4.090411953|4.0895521179|4.089957511
2024-01-20 06:53:00|RNDR|1705733580|4.0899473398|4.0914675425|4.0897596816|4.0914046248
2024-01-20 06:54:00|RNDR|1705733640|4.0914696554|4.0927908007|4.0828391603|4.0838317903
2024-01-20 06:55:00|RNDR|1705733700|4.0834015552|4.084162502|4.0821170831|4.0822551004
2024-01-20 06:56:00|RNDR|1705733760|4.0821770166|4.0883610148|4.0821770166|4.0879759811
2024-01-20 06:57:00|RNDR|1705733820|4.088886626|4.0903470247|4.0888359274|4.0901827524
2024-01-20 06:58:00|RNDR|1705733880|4.0901128591|4.0918043926|4.0869707185|4.0871385067
2024-01-20 06:59:00|RNDR|1705733940|4.0871573906|4.0875787861|4.0858366371|4.0868789084
2024-01-20 07:00:00|RNDR|1705734000|4.0868770808|4.0872974719|4.0860311587|4.0861587333
2024-01-20 07:01:00|RNDR|1705734060|4.086997411|4.0881798175|4.0865710418|4.0868057337
2024-01-20 07:02:00|RNDR|1705734120|4.0868057188|4.0883748811|4.086799862|4.0883748811
2024-01-20 07:03:00|RNDR|1705734180|4.0883748984|4.0894246603|4.0879560138|4.089027819
2024-01-20 07:04:00|RNDR|1705734240|4.0890275514|4.0890275514|4.0861941604|4.0861941604
2024-01-20 07:05:00|RNDR|1705734300|4.0854824986|4.0883245981|4.0854824986|4.0881455596
2024-01-20 07:06:00|RNDR|1705734360|4.088146192|4.088146192|4.0866664433|4.0875822731
2024-01-20 07:07:00|RNDR|1705734420|4.0875825202|4.0882131724|4.0865811198|4.0866087086
2024-01-20 07:08:00|RNDR|1705734480|4.0866084215|4.0866084215|4.0841199149|4.0841199741
2024-01-20 07:09:00|RNDR|1705734540|4.0840623669|4.0845094126|4.0814467611|4.0826526521
2024-01-20 07:10:00|RNDR|1705734600|4.0826527205|4.0827535854|4.0808791619|4.0809903825
2024-01-20 07:11:00|RNDR|1705734660|4.0811775621|4.0830394201|4.0811775621|4.0821427586
2024-01-20 07:12:00|RNDR|1705734720|4.0827302766|4.0884725914|4.0826789243|4.0880901885
2024-01-20 07:13:00|RNDR|1705734780|4.0880899405|4.0885277617|4.0862955171|4.0865567765
2024-01-20 07:14:00|RNDR|1705734840|4.0865669867|4.0871150862|4.086322787|4.086322787
2024-01-20 07:15:00|RNDR|1705734900|4.0863310815|4.0894976338|4.0862936384|4.0894394349
2024-01-20 07:16:00|RNDR|1705734960|4.0894968714|4.0942756584|4.089487621|4.0942756584
2024-01-20 07:17:00|RNDR|1705735020|4.0948819281|4.0987191962|4.0948819281|4.0976695669
2024-01-20 07:18:00|RNDR|1705735080|4.0976694154|4.0976694154|4.0887217322|4.090685068
2024-01-20 07:19:00|RNDR|1705735140|4.0912010206|4.0913264764|4.0854557608|4.0863056127
2024-01-20 07:20:00|RNDR|1705735200|4.0863056231|4.0875755853|4.0863056231|4.087457205
2024-01-20 07:21:00|RNDR|1705735260|4.0874572048|4.0881270491|4.0845858304|4.085965546
2024-01-20 07:22:00|RNDR|1705735320|4.0861305639|4.0867610389|4.0856133246|4.0856168751
2024-01-20 07:23:00|RNDR|1705735380|4.0857777861|4.0861983271|4.0824087913|4.0840107151
2024-01-20 07:24:00|RNDR|1705735440|4.0837483332|4.0856802593|4.0837473081|4.0838084343
2024-01-20 07:25:00|RNDR|1705735500|4.0838236859|4.0838236859|4.0779129629|4.0779129629
2024-01-20 07:26:00|RNDR|1705735560|4.0779030491|4.0783326382|4.0765039095|4.0775050602
2024-01-20 07:27:00|RNDR|1705735620|4.0773405358|4.0776487994|4.0756045233|4.0756045233
2024-01-20 07:28:00|RNDR|1705735680|4.0756040567|4.0760276338|4.0732151169|4.0732151169
2024-01-20 07:29:00|RNDR|1705735740|4.0735407285|4.0740969567|4.0710734905|4.0735019822
2024-01-20 07:30:00|RNDR|1705735800|4.0734420246|4.0736078655|4.0689097795|4.0689097795
2024-01-20 07:31:00|RNDR|1705735860|4.0688936716|4.0694630329|4.065368723|4.0653689317
2024-01-20 07:32:00|RNDR|1705735920|4.0653691341|4.0653692049|4.0624533041|4.0628772962
2024-01-20 07:33:00|RNDR|1705735980|4.0624382653|4.0628238153|4.0589330882|4.0593084205
2024-01-20 07:34:00|RNDR|1705736040|4.0600254669|4.0603277659|4.057960533|4.0581955039
2024-01-20 07:35:00|RNDR|1705736100|4.0577435704|4.0584210683|4.0558564941|4.056343852
2024-01-20 07:36:00|RNDR|1705736160|4.0562159674|4.0568479159|4.0555432594|4.0564700819
2024-01-20 07:37:00|RNDR|1705736220|4.0566490348|4.0572396664|4.0474678375|4.0482432697
2024-01-20 07:38:00|RNDR|1705736280|4.0482430816|4.0610422755|4.0455141762|4.0610422755
2024-01-20 07:39:00|RNDR|1705736340|4.0610621966|4.0610621966|4.0585590113|4.0590383027
2024-01-20 07:40:00|RNDR|1705736400|4.0588320322|4.0596408569|4.0557857585|4.0596408569
2024-01-20 07:41:00|RNDR|1705736460|4.0596395055|4.060265925|4.0585285515|4.0598560954
2024-01-20 07:42:00|RNDR|1705736520|4.0598581725|4.0608980773|4.0593813101|4.0595916358
2024-01-20 07:43:00|RNDR|1705736580|4.0595895656|4.0599686635|4.0582831363|4.0582831363
2024-01-20 07:44:00|RNDR|1705736640|4.0587251366|4.0587251366|4.056287621|4.056287621
2024-01-20 07:45:00|RNDR|1705736700|4.0564624484|4.056849156|4.0556824144|4.0568455617
2024-01-20 07:46:00|RNDR|1705736760|4.0568283976|4.0577045349|4.0564278415|4.0567075947
2024-01-20 07:47:00|RNDR|1705736820|4.0567128729|4.0567128729|4.0561222366|4.0561356456
2024-01-20 07:48:00|RNDR|1705736880|4.0561672748|4.0579029229|4.0561672459|4.056222513
2024-01-20 07:49:00|RNDR|1705736940|4.056394166|4.0565594141|4.0555552352|4.0565591896
2024-01-20 07:50:00|RNDR|1705737000|4.0565832666|4.0567454153|4.0560986964|4.0560986964
2024-01-20 07:51:00|RNDR|1705737060|4.0560576102|4.0560576102|4.0493062524|4.0493064616
2024-01-20 07:52:00|RNDR|1705737120|4.0491691506|4.0548971588|4.0482324731|4.0487173296
2024-01-20 07:53:00|RNDR|1705737180|4.0485994799|4.0512698085|4.048223727|4.049832556
2024-01-20 07:54:00|RNDR|1705737240|4.0496652146|4.0511662807|4.0451363395|4.0455765335
2024-01-20 07:55:00|RNDR|1705737300|4.0455766605|4.0458968299|4.0450448207|4.0458968299
2024-01-20 07:56:00|RNDR|1705737360|4.0459369975|4.0459388933|4.0411253493|4.0446049666
2024-01-20 07:57:00|RNDR|1705737420|4.0446033429|4.045847671|4.0441323993|4.0444970175
2024-01-20 07:58:00|RNDR|1705737480|4.0444979607|4.0454520013|4.0418675264|4.0450336211
2024-01-20 07:59:00|RNDR|1705737540|4.0450327291|4.0455055432|4.0422034025|4.0426257582
2024-01-20 08:00:00|RNDR|1705737600|4.0426227568|4.0439494022|4.0425908343|4.0427963168
2024-01-20 08:01:00|RNDR|1705737660|4.043222333|4.0433255935|4.041720506|4.0432377875
2024-01-20 08:02:00|RNDR|1705737720|4.0432378055|4.045938659|4.0420724937|4.045938659
2024-01-20 08:03:00|RNDR|1705737780|4.0463634077|4.0571103339|4.0462095684|4.0567314834
2024-01-20 08:04:00|RNDR|1705737840|4.0567325025|4.0640392857|4.0567325025|4.0592802486
2024-01-20 08:05:00|RNDR|1705737900|4.0592807148|4.0607606103|4.0548915229|4.060258526
2024-01-20 08:06:00|RNDR|1705737960|4.0596702384|4.0606158771|4.0596184079|4.0601894309
2024-01-20 08:07:00|RNDR|1705738020|4.0601905006|4.0601905006|4.0568289409|4.0568289409
2024-01-20 08:08:00|RNDR|1705738080|4.0568311865|4.0604111376|4.0568311865|4.0604080464
2024-01-20 08:09:00|RNDR|1705738140|4.0608305448|4.0618224044|4.0551058409|4.0569667893
2024-01-20 08:10:00|RNDR|1705738200|4.0569646418|4.0587335991|4.0558833231|4.058396123
2024-01-20 08:11:00|RNDR|1705738260|4.0583956759|4.0623837006|4.0572814433|4.0572814433
2024-01-20 08:12:00|RNDR|1705738320|4.0568710989|4.0568710989|4.0511289042|4.0517091454
2024-01-20 08:13:00|RNDR|1705738380|4.0517195432|4.0545894809|4.0517195432|4.0534783097
2024-01-20 08:14:00|RNDR|1705738440|4.0530564253|4.0595691788|4.0530564253|4.0583336062
2024-01-20 08:15:00|RNDR|1705738500|4.0584980153|4.0599151436|4.0584965928|4.0593304889
2024-01-20 08:16:00|RNDR|1705738560|4.0593298261|4.0604847956|4.057655074|4.0593569028
2024-01-20 08:17:00|RNDR|1705738620|4.0595744171|4.0599900474|4.058114612|4.0582609592
2024-01-20 08:18:00|RNDR|1705738680|4.0570970488|4.0570970488|4.0480748695|4.0485173959
2024-01-20 08:19:00|RNDR|1705738740|4.048853254|4.048853254|4.0443259592|4.0473147417
2024-01-20 08:20:00|RNDR|1705738800|4.0468946457|4.0468946457|4.0454036691|4.0459341036
2024-01-20 08:21:00|RNDR|1705738860|4.0455134403|4.0455134403|4.0427679038|4.0427739663
2024-01-20 08:22:00|RNDR|1705738920|4.0427744771|4.042778159|4.0327081801|4.0327081801
2024-01-20 08:23:00|RNDR|1705738980|4.0335118463|4.0392620936|4.0334993584|4.0392607434
2024-01-20 08:24:00|RNDR|1705739040|4.0396868737|4.0420980373|4.039247193|4.0420850026
2024-01-20 08:25:00|RNDR|1705739100|4.0425173651|4.0484376714|4.0425173651|4.0475888618
2024-01-20 08:26:00|RNDR|1705739160|4.0475873499|4.0475873499|4.0420044669|4.0455505183
2024-01-20 08:27:00|RNDR|1705739220|4.0459598219|4.0461372173|4.0456796313|4.0461025796
2024-01-20 08:28:00|RNDR|1705739280|4.0461024338|4.0477036146|4.0460585851|4.0467289382
2024-01-20 08:29:00|RNDR|1705739340|4.0466963449|4.0472350054|4.045460052|4.0461315299
2024-01-20 08:30:00|RNDR|1705739400|4.0457168972|4.0471710219|4.043170941|4.043170941
2024-01-20 08:31:00|RNDR|1705739460|4.0431808099|4.0431821298|4.0376512297|4.0405990305
2024-01-20 08:32:00|RNDR|1705739520|4.0406064048|4.0420210074|4.0337819244|4.0344653892
2024-01-20 08:33:00|RNDR|1705739580|4.0358203167|4.0428460766|4.0358203167|4.0428460766
2024-01-20 08:34:00|RNDR|1705739640|4.0436379034|4.0456871811|4.0428538221|4.0438091581
2024-01-20 08:35:00|RNDR|1705739700|4.0438149763|4.0438149763|4.0403016248|4.0403085094
2024-01-20 08:36:00|RNDR|1705739760|4.0403055314|4.0403055314|4.0365747476|4.0388815119
2024-01-20 08:37:00|RNDR|1705739820|4.0388800208|4.040874663|4.0377612979|4.0408741963
2024-01-20 08:38:00|RNDR|1705739880|4.0407088753|4.0416346822|4.0401155127|4.0407425226
2024-01-20 08:39:00|RNDR|1705739940|4.0407464154|4.0462598486|4.0407463951|4.0462598486
2024-01-20 08:40:00|RNDR|1705740000|4.0439906048|4.0439906048|4.0403434319|4.0403434319
2024-01-20 08:41:00|RNDR|1705740060|4.0403432995|4.0453934836|4.038284581|4.0453934836
2024-01-20 08:42:00|RNDR|1705740120|4.0453893028|4.0453915481|4.0436408617|4.0442096968
2024-01-20 08:43:00|RNDR|1705740180|4.0442013214|4.0462134857|4.0442013214|4.0462134857
2024-01-20 08:44:00|RNDR|1705740240|4.0462142713|4.0492615259|4.046209817|4.0462134087
2024-01-20 08:45:00|RNDR|1705740300|4.0459989649|4.0459989649|4.0405463045|4.0405463045
2024-01-20 08:46:00|RNDR|1705740360|4.0409700936|4.0440885943|4.040139237|4.0436636832
2024-01-20 08:47:00|RNDR|1705740420|4.0436624475|4.0469865937|4.0436624475|4.0469865937
2024-01-20 08:48:00|RNDR|1705740480|4.0469866083|4.0503605672|4.0469866083|4.0503605672
2024-01-20 08:49:00|RNDR|1705740540|4.0503513077|4.0503513077|4.0488833458|4.0501022825
2024-01-20 08:50:00|RNDR|1705740600|4.0505493662|4.0505611185|4.0400805231|4.0400805231
2024-01-20 08:51:00|RNDR|1705740660|4.040067596|4.0400713603|4.034561527|4.0371237125
2024-01-20 08:52:00|RNDR|1705740720|4.0371235104|4.0446771696|4.0365983858|4.0445142821
2024-01-20 08:53:00|RNDR|1705740780|4.0440868053|4.0472399961|4.0434991779|4.0434991779
2024-01-20 08:54:00|RNDR|1705740840|4.0430600117|4.0437184872|4.0420541366|4.0426554049
2024-01-20 08:55:00|RNDR|1705740900|4.0426503868|4.0430826717|4.0407861517|4.0407865565
2024-01-20 08:56:00|RNDR|1705740960|4.0407421249|4.0407805719|4.0315757622|4.0315757622
2024-01-20 08:57:00|RNDR|1705741020|4.0316410251|4.0347423048|4.0313401007|4.0313401007
2024-01-20 08:58:00|RNDR|1705741080|4.0332711036|4.0341848246|4.032717414|4.0335223021
2024-01-20 08:59:00|RNDR|1705741140|4.0339311604|4.0353685128|4.0334558014|4.0338796846
2024-01-20 09:00:00|RNDR|1705741200|4.0340384162|4.0340506687|4.0247286914|4.0249433431
2024-01-20 09:01:00|RNDR|1705741260|4.0247935266|4.0297002176|4.0247935266|4.0297002176
2024-01-20 09:02:00|RNDR|1705741320|4.0301240391|4.034472552|4.0301240391|4.034472552
2024-01-20 09:03:00|RNDR|1705741380|4.0344687008|4.0371195966|4.0344687008|4.0366333243
2024-01-20 09:04:00|RNDR|1705741440|4.0357793062|4.0385828116|4.0357540143|4.0385828116
2024-01-20 09:05:00|RNDR|1705741500|4.0385213312|4.0421432564|4.0385213312|4.0403350764
2024-01-20 09:06:00|RNDR|1705741560|4.0414881066|4.047109069|4.0391985194|4.047109069
2024-01-20 09:07:00|RNDR|1705741620|4.045863108|4.0478820094|4.0443888893|4.0443888893
2024-01-20 09:08:00|RNDR|1705741680|4.0443859111|4.0443859111|4.0407774781|4.0407793734
2024-01-20 09:09:00|RNDR|1705741740|4.0407774542|4.0409323285|4.0363956384|4.0365607803
2024-01-20 09:10:00|RNDR|1705741800|4.0363958462|4.0365784627|4.0355121416|4.0365744445
2024-01-20 09:11:00|RNDR|1705741860|4.0357534352|4.0382999589|4.0357534352|4.0368276124
2024-01-20 09:12:00|RNDR|1705741920|4.0368913793|4.0384667459|4.0368913793|4.037521524
2024-01-20 09:13:00|RNDR|1705741980|4.0374665457|4.0376893578|4.0327580056|4.0337762751
2024-01-20 09:14:00|RNDR|1705742040|4.0337760774|4.0337760774|4.0326872542|4.0327405428
2024-01-20 09:15:00|RNDR|1705742100|4.0320656874|4.0357222457|4.0320656874|4.0350154282
2024-01-20 09:16:00|RNDR|1705742160|4.0350156012|4.0377493094|4.0346891529|4.0377493094
2024-01-20 09:17:00|RNDR|1705742220|4.0377488892|4.0422697812|4.0376456494|4.0418868291
2024-01-20 09:18:00|RNDR|1705742280|4.0418877006|4.0450108742|4.0418861553|4.0430533064
2024-01-20 09:19:00|RNDR|1705742340|4.0430513388|4.0430513388|4.035504521|4.035504521
2024-01-20 09:20:00|RNDR|1705742400|4.035454578|4.035454578|4.0284518604|4.0316372869
2024-01-20 09:21:00|RNDR|1705742460|4.0311877799|4.0381933682|4.031187568|4.0381901749
2024-01-20 09:22:00|RNDR|1705742520|4.0383737692|4.0383745313|4.0369318306|4.0369318306
2024-01-20 09:23:00|RNDR|1705742580|4.0371034206|4.0373864733|4.0346723049|4.0346796366
2024-01-20 09:24:00|RNDR|1705742640|4.0346795013|4.0358645028|4.0335344361|4.0339951949
2024-01-20 09:25:00|RNDR|1705742700|4.0339942184|4.0348925427|4.0337657049|4.0341274441
2024-01-20 09:26:00|RNDR|1705742760|4.0345758558|4.0354960294|4.0345050639|4.0349174929
2024-01-20 09:27:00|RNDR|1705742820|4.0349139125|4.0380815406|4.0349139125|4.038076793
2024-01-20 09:28:00|RNDR|1705742880|4.0380765207|4.0395199609|4.0380759694|4.0391047394
2024-01-20 09:29:00|RNDR|1705742940|4.0382262826|4.0385413682|4.0374730923|4.0382181399
2024-01-20 09:30:00|RNDR|1705743000|4.0383155898|4.0387065038|4.0342023288|4.0357391154
2024-01-20 09:31:00|RNDR|1705743060|4.0357388885|4.04076184|4.0356718562|4.0391390945
2024-01-20 09:32:00|RNDR|1705743120|4.0389706595|4.0400165658|4.0379492594|4.0381278276
2024-01-20 09:33:00|RNDR|1705743180|4.0380641815|4.0380641815|4.030066452|4.0302179708
2024-01-20 09:34:00|RNDR|1705743240|4.0297656656|4.0315287069|4.029723559|4.0315287069
2024-01-20 09:35:00|RNDR|1705743300|4.0323812771|4.0323812771|4.031081202|4.0317009104
2024-01-20 09:36:00|RNDR|1705743360|4.0317025642|4.0331311059|4.031700937|4.0320956496
2024-01-20 09:37:00|RNDR|1705743420|4.0322653132|4.0330950646|4.0312566835|4.033086932
2024-01-20 09:38:00|RNDR|1705743480|4.0341549796|4.034266757|4.031023804|4.031023804
2024-01-20 09:39:00|RNDR|1705743540|4.0310228035|4.0326337335|4.0288416148|4.0326337335
2024-01-20 09:40:00|RNDR|1705743600|4.0326337206|4.0330741076|4.0274661022|4.0274661022
2024-01-20 09:41:00|RNDR|1705743660|4.0274644339|4.0274644339|4.0249692191|4.0257928572
2024-01-20 09:42:00|RNDR|1705743720|4.0257447351|4.0257505082|4.0244904702|4.0244904702
2024-01-20 09:43:00|RNDR|1705743780|4.0245526745|4.0276809098|4.0244820363|4.0250681394
2024-01-20 09:44:00|RNDR|1705743840|4.0250980136|4.0255364882|4.0232410396|4.0234500755
2024-01-20 09:45:00|RNDR|1705743900|4.0234507643|4.0236803223|4.0190704398|4.0196042685
2024-01-20 09:46:00|RNDR|1705743960|4.0195992338|4.0256931419|4.0188612034|4.0256931419
2024-01-20 09:47:00|RNDR|1705744020|4.02660348|4.0287497949|4.0254050105|4.0254050105
2024-01-20 09:48:00|RNDR|1705744080|4.0254046319|4.0262551056|4.0243874282|4.024549723
2024-01-20 09:49:00|RNDR|1705744140|4.0245500926|4.0245516775|4.0182971225|4.0183962455
2024-01-20 09:50:00|RNDR|1705744200|4.0182286421|4.0189085599|4.0180489686|4.0189085599
2024-01-20 09:51:00|RNDR|1705744260|4.0189086553|4.0189086553|4.0157847198|4.0162110213
2024-01-20 09:52:00|RNDR|1705744320|4.0161986608|4.0184910023|4.0147852559|4.0151845963
2024-01-20 09:53:00|RNDR|1705744380|4.0151657225|4.0151887393|4.0100607108|4.0113042801
2024-01-20 09:54:00|RNDR|1705744440|4.0114269972|4.0120390797|4.0061778805|4.0064395742
2024-01-20 09:55:00|RNDR|1705744500|4.0067253894|4.0067253894|3.9904797195|3.99137783
2024-01-20 09:56:00|RNDR|1705744560|3.9913755542|3.9934878454|3.9913561771|3.9922502588
2024-01-20 09:57:00|RNDR|1705744620|3.993101506|3.9931525069|3.9913165948|3.9922887078
2024-01-20 09:58:00|RNDR|1705744680|3.9927154116|3.9960082187|3.9927154116|3.9960082187
2024-01-20 09:59:00|RNDR|1705744740|3.9965218436|3.9977491536|3.9948153227|3.9952550866
2024-01-20 10:00:00|RNDR|1705744800|3.9954007034|3.9972377063|3.9953488648|3.9972377063
2024-01-20 10:01:00|RNDR|1705744860|3.9968304041|4.0019576389|3.9957884532|4.0019576389
2024-01-20 10:02:00|RNDR|1705744920|4.0010587202|4.001075564|3.9812804154|3.9844552047
2024-01-20 10:03:00|RNDR|1705744980|3.9838780557|3.9969123089|3.9838780557|3.9963119113
2024-01-20 10:04:00|RNDR|1705745040|3.9968540224|4.0031205289|3.9968540224|3.9993304291
2024-01-20 10:05:00|RNDR|1705745100|3.9993245761|4.0013541238|3.995968343|4.0013351793
2024-01-20 10:06:00|RNDR|1705745160|4.0013063699|4.0013063699|3.9920340904|3.9928869921
2024-01-20 10:07:00|RNDR|1705745220|3.9923882353|3.9983714827|3.9922383077|3.9967070688
2024-01-20 10:08:00|RNDR|1705745280|3.9968691217|3.9968691217|3.990512159|3.9919266826
2024-01-20 10:09:00|RNDR|1705745340|3.9923593794|3.9923647988|3.9882124619|3.9882415299
2024-01-20 10:10:00|RNDR|1705745400|3.9882320103|3.9891950319|3.9866591518|3.9877493623
2024-01-20 10:11:00|RNDR|1705745460|3.9877474818|3.9901722303|3.9845692543|3.9901722303
2024-01-20 10:12:00|RNDR|1705745520|3.9888927972|3.9893384512|3.9872877655|3.9885825373
2024-01-20 10:13:00|RNDR|1705745580|3.9885505429|3.990165905|3.9866182396|3.9901274007
2024-01-20 10:14:00|RNDR|1705745640|3.9901289632|3.9910235195|3.988099601|3.9884418208
2024-01-20 10:15:00|RNDR|1705745700|3.9888713426|3.989223666|3.9875912757|3.9889509267
2024-01-20 10:16:00|RNDR|1705745760|3.9884167674|3.9956947705|3.9881876718|3.9956947705
2024-01-20 10:17:00|RNDR|1705745820|3.9956947456|4.0154716114|3.9956947456|4.0148518346
2024-01-20 10:18:00|RNDR|1705745880|4.0148489716|4.0163027086|4.0146826632|4.0156768708
2024-01-20 10:19:00|RNDR|1705745940|4.0157387589|4.0169546972|4.0140607135|4.0169546972
2024-01-20 10:20:00|RNDR|1705746000|4.0162577602|4.0170100689|4.0153928535|4.0170100689
2024-01-20 10:21:00|RNDR|1705746060|4.0170067421|4.0176121234|4.014963127|4.0174388686
2024-01-20 10:22:00|RNDR|1705746120|4.017606908|4.0273845138|4.0153545072|4.0266701828
2024-01-20 10:23:00|RNDR|1705746180|4.0275243985|4.0293108063|4.0266826374|4.0288057814
2024-01-20 10:24:00|RNDR|1705746240|4.0316682026|4.032974767|4.0316682026|4.0327202234
2024-01-20 10:25:00|RNDR|1705746300|4.0327201413|4.0406048527|4.0316897374|4.0381702864
2024-01-20 10:26:00|RNDR|1705746360|4.0381692673|4.0573398774|4.0381692673|4.0573398774
2024-01-20 10:27:00|RNDR|1705746420|4.0569260311|4.0665074284|4.0569257902|4.0665074284
2024-01-20 10:28:00|RNDR|1705746480|4.0665089557|4.0665089557|4.0627489285|4.0627987126
2024-01-20 10:29:00|RNDR|1705746540|4.0632312492|4.0632312492|4.0585108011|4.0585108011
2024-01-20 10:30:00|RNDR|1705746600|4.0580807041|4.0604562877|4.0564835588|4.0568035547
2024-01-20 10:31:00|RNDR|1705746660|4.0554155279|4.0865671986|4.0548831243|4.0856253723
2024-01-20 10:32:00|RNDR|1705746720|4.0845937969|4.0975698828|4.0823684724|4.0944920595
2024-01-20 10:33:00|RNDR|1705746780|4.0942232235|4.0949962321|4.0890775838|4.0949935012
2024-01-20 10:34:00|RNDR|1705746840|4.0942647138|4.0942647138|4.089825341|4.0904266916
2024-01-20 10:35:00|RNDR|1705746900|4.0892212166|4.1000275938|4.0795629569|4.0966709047
2024-01-20 10:36:00|RNDR|1705746960|4.0968863769|4.0982136716|4.0939930505|4.0982136716
2024-01-20 10:37:00|RNDR|1705747020|4.0975024318|4.098659522|4.0927474689|4.094090609
2024-01-20 10:38:00|RNDR|1705747080|4.0936616784|4.0938335768|4.0851032925|4.0851064982
2024-01-20 10:39:00|RNDR|1705747140|4.0846284595|4.0846284595|4.0777109854|4.0795607316
2024-01-20 10:40:00|RNDR|1705747200|4.0791327301|4.0791339236|4.0747954499|4.0758875136
2024-01-20 10:41:00|RNDR|1705747260|4.0756208964|4.0760191935|4.060829392|4.060829392
2024-01-20 10:42:00|RNDR|1705747320|4.0607646081|4.0608928651|4.0552085688|4.0571544696
2024-01-20 10:43:00|RNDR|1705747380|4.0575965776|4.060832942|4.057596415|4.0605614073
2024-01-20 10:44:00|RNDR|1705747440|4.0605623579|4.0626883059|4.0601558499|4.0626883059
2024-01-20 10:45:00|RNDR|1705747500|4.0627685288|4.0627692571|4.0593038169|4.0602203562
2024-01-20 10:46:00|RNDR|1705747560|4.060225021|4.0613450356|4.0575072773|4.0575072773
2024-01-20 10:47:00|RNDR|1705747620|4.0570415639|4.0570415639|4.0523692969|4.0538093166
2024-01-20 10:48:00|RNDR|1705747680|4.0538002425|4.053803625|4.0469781163|4.0469781163
2024-01-20 10:49:00|RNDR|1705747740|4.0470935835|4.0495358094|4.0396811322|4.0402224785
2024-01-20 10:50:00|RNDR|1705747800|4.0402219717|4.0409351758|4.0402219717|4.0405382113
2024-01-20 10:51:00|RNDR|1705747860|4.0405423584|4.0405423584|4.0373686251|4.0373686251
2024-01-20 10:52:00|RNDR|1705747920|4.0373659071|4.0373666977|4.0337248509|4.0337248509
2024-01-20 10:53:00|RNDR|1705747980|4.0338914174|4.0338914174|4.0310786277|4.0310786277
2024-01-20 10:54:00|RNDR|1705748040|4.031518788|4.0327179083|4.0306598367|4.0327179083
2024-01-20 10:55:00|RNDR|1705748100|4.0335768794|4.0378065584|4.0335768794|4.0345387012
2024-01-20 10:56:00|RNDR|1705748160|4.0345351804|4.0345351869|4.0324100064|4.0339002351
2024-01-20 10:57:00|RNDR|1705748220|4.0322139229|4.0335376472|4.0310004718|4.0314532491
2024-01-20 10:58:00|RNDR|1705748280|4.0314496651|4.0365731757|4.0306374748|4.0306374748
2024-01-20 10:59:00|RNDR|1705748340|4.0306348681|4.0338146824|4.0297994091|4.0338146824
2024-01-20 11:00:00|RNDR|1705748400|4.0346720259|4.0357424495|4.0337943397|4.0348758781
2024-01-20 11:01:00|RNDR|1705748460|4.0353045038|4.0459087445|4.0346238921|4.0450362724
2024-01-20 11:02:00|RNDR|1705748520|4.0450462259|4.0450472667|4.0369838868|4.0377558965
2024-01-20 11:03:00|RNDR|1705748580|4.0390564214|4.0433354718|4.0372598691|4.0433354718
2024-01-20 11:04:00|RNDR|1705748640|4.0434537213|4.0434545695|4.0324204007|4.0328538285
2024-01-20 11:05:00|RNDR|1705748700|4.0323928707|4.0340682709|4.032007325|4.0340653326
2024-01-20 11:06:00|RNDR|1705748760|4.034074779|4.0365285814|4.0331978531|4.0363715323
2024-01-20 11:07:00|RNDR|1705748820|4.0363588192|4.036791205|4.0311989904|4.0313641097
2024-01-20 11:08:00|RNDR|1705748880|4.0313630656|4.0317368082|4.0223665653|4.0228690697
2024-01-20 11:09:00|RNDR|1705748940|4.0236116184|4.0258378293|4.0201059997|4.0251184245
2024-01-20 11:10:00|RNDR|1705749000|4.0251184248|4.026718999|4.024922841|4.0264743902
2024-01-20 11:11:00|RNDR|1705749060|4.0260410833|4.0337950915|4.0260410833|4.0337950915
2024-01-20 11:12:00|RNDR|1705749120|4.0329273066|4.0368234272|4.0329273066|4.036297793
2024-01-20 11:13:00|RNDR|1705749180|4.0362838956|4.0372669917|4.0343685312|4.0343685312
2024-01-20 11:14:00|RNDR|1705749240|4.0343656855|4.034785381|4.030204739|4.0306541338
2024-01-20 11:15:00|RNDR|1705749300|4.0306540476|4.031559062|4.0282082181|4.0282082181
2024-01-20 11:16:00|RNDR|1705749360|4.0281672794|4.0299073653|4.0281672794|4.0299073653
2024-01-20 11:17:00|RNDR|1705749420|4.0303122043|4.0307536611|4.029151309|4.029151309
2024-01-20 11:18:00|RNDR|1705749480|4.0291527072|4.0298136188|4.0273142644|4.0273283896
2024-01-20 11:19:00|RNDR|1705749540|4.0268737113|4.0278066132|4.0256004234|4.0262232809
2024-01-20 11:20:00|RNDR|1705749600|4.0262230203|4.0266402395|4.0235106759|4.0235268223
2024-01-20 11:21:00|RNDR|1705749660|4.0239810679|4.0256143641|4.0238056563|4.0242506783
2024-01-20 11:22:00|RNDR|1705749720|4.0242519154|4.0255615603|4.0222782383|4.0227320842
2024-01-20 11:23:00|RNDR|1705749780|4.0227323747|4.0227828659|4.0118007929|4.0129312679
2024-01-20 11:24:00|RNDR|1705749840|4.0130335734|4.0136732776|4.0117753667|4.013673122
2024-01-20 11:25:00|RNDR|1705749900|4.0138382091|4.0167670592|4.0126916045|4.0167670592
2024-01-20 11:26:00|RNDR|1705749960|4.0167657544|4.0185003253|4.0146793077|4.0146793077
2024-01-20 11:27:00|RNDR|1705750020|4.01503513|4.0177112734|4.0145582134|4.0177110828
2024-01-20 11:28:00|RNDR|1705750080|4.0181422707|4.0203609752|4.0181422707|4.0199220089
2024-01-20 11:29:00|RNDR|1705750140|4.019922022|4.0199646998|4.0129156177|4.0137805987
2024-01-20 11:30:00|RNDR|1705750200|4.0137645431|4.014386709|4.011195184|4.0113903068
2024-01-20 11:31:00|RNDR|1705750260|4.0118229556|4.0140107867|4.0114818202|4.0140076398
2024-01-20 11:32:00|RNDR|1705750320|4.0145628295|4.0220022904|4.0145628295|4.017422964
2024-01-20 11:33:00|RNDR|1705750380|4.0172585467|4.0201278341|4.017258425|4.0201277208
2024-01-20 11:34:00|RNDR|1705750440|4.0201277045|4.0205570759|4.0168786075|4.0173450351
2024-01-20 11:35:00|RNDR|1705750500|4.0171789275|4.0193808075|4.0171789275|4.0182627973
2024-01-20 11:36:00|RNDR|1705750560|4.0185923486|4.0187228559|4.0167940266|4.0168228623
2024-01-20 11:37:00|RNDR|1705750620|4.016810467|4.016810467|4.0128779293|4.0139555219
2024-01-20 11:38:00|RNDR|1705750680|4.0135221934|4.0153603947|4.0133559282|4.0149602979
2024-01-20 11:39:00|RNDR|1705750740|4.0149600307|4.0155109797|4.0138723331|4.0143281988
2024-01-20 11:40:00|RNDR|1705750800|4.0145012563|4.015533706|4.0139299449|4.0139328399
2024-01-20 11:41:00|RNDR|1705750860|4.0139327544|4.0157563361|4.0137161767|4.0141378005
2024-01-20 11:42:00|RNDR|1705750920|4.0143216232|4.0148763196|4.0128049943|4.0130966326
2024-01-20 11:43:00|RNDR|1705750980|4.013096138|4.0132786841|4.0111110387|4.0111110387
2024-01-20 11:44:00|RNDR|1705751040|4.011086464|4.0117532622|4.0028970814|4.0040913467
2024-01-20 11:45:00|RNDR|1705751100|4.0032268283|4.0115874683|4.0029116717|4.0115874683
2024-01-20 11:46:00|RNDR|1705751160|4.01179729|4.0131824204|4.01179729|4.0120922426
2024-01-20 11:47:00|RNDR|1705751220|4.0119876576|4.019881922|4.0119866647|4.019881922
2024-01-20 11:48:00|RNDR|1705751280|4.0202101247|4.0204822822|4.018285221|4.0188807588
2024-01-20 11:49:00|RNDR|1705751340|4.0184502118|4.0184598863|4.0175623406|4.0175623406
2024-01-20 11:50:00|RNDR|1705751400|4.0175659874|4.0175659874|4.0147024445|4.0147079843
2024-01-20 11:51:00|RNDR|1705751460|4.0147077768|4.0240065772|4.0145359701|4.0238412688
2024-01-20 11:52:00|RNDR|1705751520|4.0238439372|4.0264897959|4.022135553|4.0264698744
2024-01-20 11:53:00|RNDR|1705751580|4.0265114685|4.0285038422|4.0255761458|4.0280566157
2024-01-20 11:54:00|RNDR|1705751640|4.0257646724|4.0260484337|4.0239333086|4.0243816959
2024-01-20 11:55:00|RNDR|1705751700|4.0244747773|4.0252375696|4.0191535776|4.0191535776
2024-01-20 11:56:00|RNDR|1705751760|4.0190750231|4.0203108375|4.0180835785|4.0187344916
2024-01-20 11:57:00|RNDR|1705751820|4.0187317966|4.0187317966|4.0163146124|4.0174393706
2024-01-20 11:58:00|RNDR|1705751880|4.0165767141|4.0165767141|4.0081636586|4.0092393936
2024-01-20 11:59:00|RNDR|1705751940|4.0092389249|4.0163421601|4.0092389035|4.0140256138
2024-01-20 12:00:00|RNDR|1705752000|4.0150536212|4.0150536212|4.0125674505|4.0138016584
2024-01-20 12:01:00|RNDR|1705752060|4.0137883507|4.0138888638|4.0069751981|4.0072019268
2024-01-20 12:02:00|RNDR|1705752120|4.0064479926|4.006647929|4.0043079814|4.0057911678
2024-01-20 12:03:00|RNDR|1705752180|4.0057828896|4.0130270141|4.0056185698|4.0112728663
2024-01-20 12:04:00|RNDR|1705752240|4.0112726843|4.0117293954|4.0106566971|4.0117293954
2024-01-20 12:05:00|RNDR|1705752300|4.0112876237|4.0176404688|4.0106787557|4.017199016
2024-01-20 12:06:00|RNDR|1705752360|4.0173850768|4.0207721862|4.0173850768|4.020331316
2024-01-20 12:07:00|RNDR|1705752420|4.0204205254|4.0213102639|4.0203294401|4.0209574727
2024-01-20 12:08:00|RNDR|1705752480|4.0209617434|4.0230226238|4.0205078862|4.021319953
2024-01-20 12:09:00|RNDR|1705752540|4.0214855378|4.0214855471|4.0139080008|4.014430645
2024-01-20 12:10:00|RNDR|1705752600|4.0150450211|4.0161938398|4.0141776761|4.0144503618
2024-01-20 12:11:00|RNDR|1705752660|4.0135670937|4.0152878309|4.0134655815|4.0146889199
2024-01-20 12:12:00|RNDR|1705752720|4.0151945533|4.0167219632|4.0142368313|4.0161493595
2024-01-20 12:13:00|RNDR|1705752780|4.0152243248|4.015639344|4.0095206469|4.0095206469
2024-01-20 12:14:00|RNDR|1705752840|4.0099606518|4.0122200337|4.0096302059|4.0122200337
2024-01-20 12:15:00|RNDR|1705752900|4.0122263516|4.0134795461|4.0122263516|4.0134439006
2024-01-20 12:16:00|RNDR|1705752960|4.0134391553|4.01484683|4.0108895695|4.0127475156
2024-01-20 12:17:00|RNDR|1705753020|4.0134464337|4.0153109829|4.0112428606|4.0153109829
2024-01-20 12:18:00|RNDR|1705753080|4.0153082652|4.0154613935|4.0123530636|4.0146850077
2024-01-20 12:19:00|RNDR|1705753140|4.0146775192|4.0146775192|4.0106554836|4.0113497467
2024-01-20 12:20:00|RNDR|1705753200|4.0111864204|4.0111864204|4.0072051723|4.0097733683
2024-01-20 12:21:00|RNDR|1705753260|4.0102115502|4.0105448506|4.0085171796|4.0101148786
2024-01-20 12:22:00|RNDR|1705753320|4.0095059911|4.0096173849|4.0074356072|4.0084361743
2024-01-20 12:23:00|RNDR|1705753380|4.0084355971|4.0084390607|4.0040450365|4.0040450365
2024-01-20 12:24:00|RNDR|1705753440|4.0042145318|4.0042155465|4.0030143174|4.0036289355
2024-01-20 12:25:00|RNDR|1705753500|4.0036700081|4.0036713728|3.9990424587|3.9993899114
2024-01-20 12:26:00|RNDR|1705753560|3.9993878832|4.0031022178|3.9992936368|4.0030920892
2024-01-20 12:27:00|RNDR|1705753620|4.0029256789|4.0063725386|4.0018767527|4.004814417
2024-01-20 12:28:00|RNDR|1705753680|4.0042760919|4.0044435046|4.0031909776|4.0039421905
2024-01-20 12:29:00|RNDR|1705753740|4.0039422186|4.0053353774|4.0033361713|4.0053318911
2024-01-20 12:30:00|RNDR|1705753800|4.0055025567|4.0055041422|4.0047908888|4.0051183221
2024-01-20 12:31:00|RNDR|1705753860|4.0051181708|4.0055954178|4.003899187|4.0039250394
2024-01-20 12:32:00|RNDR|1705753920|4.0038713026|4.0043066925|4.0035910446|4.0038320192
2024-01-20 12:33:00|RNDR|1705753980|4.0033340276|4.0037320797|4.0026071739|4.0032556367
2024-01-20 12:34:00|RNDR|1705754040|4.0028007321|4.0040067311|4.0028007321|4.0035979439
2024-01-20 12:35:00|RNDR|1705754100|4.0035983948|4.0040993892|4.0035983813|4.0037868398
2024-01-20 12:36:00|RNDR|1705754160|4.0039598374|4.0039598374|3.996217769|3.9962772109
2024-01-20 12:37:00|RNDR|1705754220|3.9964372744|3.9964372744|3.992020186|3.9926052542
2024-01-20 12:38:00|RNDR|1705754280|3.992284096|3.9944537748|3.9899564514|3.9920855333
2024-01-20 12:39:00|RNDR|1705754340|3.9917032247|3.9939128541|3.9916158907|3.9934243447
2024-01-20 12:40:00|RNDR|1705754400|3.9939908778|3.9945280903|3.9930119457|3.993628959
2024-01-20 12:41:00|RNDR|1705754460|3.9934635122|3.9945878967|3.992576215|3.9934627487
2024-01-20 12:42:00|RNDR|1705754520|3.9932671159|3.995738056|3.9925954664|3.9954771393
2024-01-20 12:43:00|RNDR|1705754580|3.9954815353|3.9954815353|3.9932166684|3.9950457738
2024-01-20 12:44:00|RNDR|1705754640|3.9950471416|3.9950471416|3.9921786494|3.9923583503
2024-01-20 12:45:00|RNDR|1705754700|3.9927520126|3.9970074062|3.991598155|3.9960434157
2024-01-20 12:46:00|RNDR|1705754760|3.9960369722|3.9995619471|3.9960349651|3.9995619471
2024-01-20 12:47:00|RNDR|1705754820|3.9999993676|4.0123376871|3.9999993676|4.0123376871
2024-01-20 12:48:00|RNDR|1705754880|4.0123377098|4.0123377098|4.0101196548|4.0107958747
2024-01-20 12:49:00|RNDR|1705754940|4.0107960596|4.0112254356|4.0049522905|4.0056425092
2024-01-20 12:50:00|RNDR|1705755000|4.0065111646|4.0065124187|4.0052106627|4.0060787907
2024-01-20 12:51:00|RNDR|1705755060|4.0060774217|4.0101238752|4.0060673054|4.0101238752
2024-01-20 12:52:00|RNDR|1705755120|4.0127638791|4.0134146696|4.0097622732|4.0100798423
2024-01-20 12:53:00|RNDR|1705755180|4.0100798987|4.0100814252|4.005860237|4.005860237
2024-01-20 12:54:00|RNDR|1705755240|4.0060497859|4.0066482261|4.0008852109|4.0013101102
2024-01-20 12:55:00|RNDR|1705755300|3.9994629744|4.0006331014|3.9989785286|3.9998428976
2024-01-20 12:56:00|RNDR|1705755360|3.9993971632|3.9994280509|3.9959764827|3.9970928116
2024-01-20 12:57:00|RNDR|1705755420|3.9972545912|4.0036903456|3.9972545912|4.0036903456
2024-01-20 12:58:00|RNDR|1705755480|4.0036906996|4.0043310711|4.0034594291|4.0037340405
2024-01-20 12:59:00|RNDR|1705755540|4.0037340405|4.0046275966|4.0031702893|4.0045581618
2024-01-20 13:00:00|RNDR|1705755600|4.0040953539|4.0040953539|3.9986460011|3.9986460011
2024-01-20 13:01:00|RNDR|1705755660|3.9986593995|3.9992486174|3.9934396314|3.9942745255
2024-01-20 13:02:00|RNDR|1705755720|3.9934114134|3.9952571973|3.9934114134|3.9943063993
2024-01-20 13:03:00|RNDR|1705755780|3.9938683257|3.9944292665|3.992548345|3.9944292665
2024-01-20 13:04:00|RNDR|1705755840|3.9944292752|3.9978611441|3.9942958131|3.9978611441
2024-01-20 13:05:00|RNDR|1705755900|3.99802851|3.9983916766|3.9975754512|3.9982078711
2024-01-20 13:06:00|RNDR|1705755960|3.9983738842|4.0017716218|3.9973781626|4.0017716218
2024-01-20 13:07:00|RNDR|1705756020|4.0012566347|4.0040486777|3.9993994278|4.0034407342
2024-01-20 13:08:00|RNDR|1705756080|4.0026602042|4.005223435|4.0026602042|4.005223435
2024-01-20 13:09:00|RNDR|1705756140|4.0052088728|4.009264455|4.0052088728|4.0082992545
2024-01-20 13:10:00|RNDR|1705756200|4.0082981603|4.0100056406|4.0082981603|4.0090815143
2024-01-20 13:11:00|RNDR|1705756260|4.0090473191|4.0110876008|4.0090473191|4.0105636694
2024-01-20 13:12:00|RNDR|1705756320|4.0105620719|4.0119942897|4.0097221969|4.0099829616
2024-01-20 13:13:00|RNDR|1705756380|4.0100760933|4.0115166618|4.0091405135|4.0091438862
2024-01-20 13:14:00|RNDR|1705756440|4.0090684622|4.0090716121|4.0076400889|4.007819301
2024-01-20 13:15:00|RNDR|1705756500|4.0073833979|4.0123987091|4.0073833979|4.0119786611
2024-01-20 13:16:00|RNDR|1705756560|4.0121298455|4.0160702086|4.011845366|4.0124975477
2024-01-20 13:17:00|RNDR|1705756620|4.0124986641|4.0124986641|4.0071643895|4.0071643895
2024-01-20 13:18:00|RNDR|1705756680|4.0071594222|4.0073252767|4.00506279|4.00506279
2024-01-20 13:19:00|RNDR|1705756740|4.0054952523|4.0098982657|4.0054952523|4.0097322896
2024-01-20 13:20:00|RNDR|1705756800|4.0094019746|4.009403072|4.0034484474|4.0037355407
2024-01-20 13:21:00|RNDR|1705756860|4.0038946506|4.0041701675|4.0010499888|4.001216272
2024-01-20 13:22:00|RNDR|1705756920|3.9960828971|3.9972206566|3.9930595723|3.99453944
2024-01-20 13:23:00|RNDR|1705756980|3.9948208878|3.9950759444|3.9941891245|3.9944085442
2024-01-20 13:24:00|RNDR|1705757040|3.9944078716|3.9949406291|3.9940443015|3.9940443015
2024-01-20 13:25:00|RNDR|1705757100|3.9942091077|3.9943667946|3.9937802313|3.9941159607
2024-01-20 13:26:00|RNDR|1705757160|3.9939383848|3.995553362|3.9939383848|3.9955525537
2024-01-20 13:27:00|RNDR|1705757220|3.9948420411|3.997413392|3.9940663119|3.9949692407
2024-01-20 13:28:00|RNDR|1705757280|3.9949712575|3.9949712575|3.991444298|3.9925692719
2024-01-20 13:29:00|RNDR|1705757340|3.991673363|3.9918430819|3.9905303686|3.9905303686
2024-01-20 13:30:00|RNDR|1705757400|3.9904819907|3.9937199652|3.9904819191|3.9927600748
2024-01-20 13:31:00|RNDR|1705757460|3.9927855847|3.993434177|3.9917423853|3.9929563996
2024-01-20 13:32:00|RNDR|1705757520|3.9932049498|3.9941535399|3.992928525|3.9941520683
2024-01-20 13:33:00|RNDR|1705757580|3.9937162449|3.9951741525|3.9937156418|3.9937762764
2024-01-20 13:34:00|RNDR|1705757640|3.9944331245|3.9979710697|3.9939024164|3.9954061403
2024-01-20 13:35:00|RNDR|1705757700|3.9960071857|3.9983558384|3.9960071857|3.9980814953
2024-01-20 13:36:00|RNDR|1705757760|3.9980790277|3.9980790277|3.9953143677|3.9957595106
2024-01-20 13:37:00|RNDR|1705757820|3.9965436891|3.996946988|3.9958816668|3.9969455718
2024-01-20 13:38:00|RNDR|1705757880|3.9968075574|3.9974065993|3.9962604178|3.9962604178
2024-01-20 13:39:00|RNDR|1705757940|3.9962604737|3.9977770177|3.9955346599|3.9977747957
2024-01-20 13:40:00|RNDR|1705758000|3.9977753609|4.0003208391|3.9977753609|3.99935555
2024-01-20 13:41:00|RNDR|1705758060|3.9991897438|4.0046126146|3.9987549298|4.0044718769
2024-01-20 13:42:00|RNDR|1705758120|4.0045239446|4.0061751955|4.0025444058|4.0025444058
2024-01-20 13:43:00|RNDR|1705758180|4.0024792337|4.0029027838|4.0008081279|4.0008081279
2024-01-20 13:44:00|RNDR|1705758240|4.0009561223|4.0012437298|3.9999840265|4.0012437298
2024-01-20 13:45:00|RNDR|1705758300|4.0010535853|4.0039181091|4.0005140679|4.0023135986
2024-01-20 13:46:00|RNDR|1705758360|4.0023135268|4.0042004323|3.998883887|3.998883887
2024-01-20 13:47:00|RNDR|1705758420|3.9987221315|3.9988668147|3.9950365543|3.9953484506
2024-01-20 13:48:00|RNDR|1705758480|3.995351414|3.9960620815|3.9945990506|3.9956774093
2024-01-20 13:49:00|RNDR|1705758540|3.995676147|3.9956766936|3.9949767164|3.9951490536
2024-01-20 13:50:00|RNDR|1705758600|3.9949886553|3.9956135144|3.9920078159|3.9935913409
2024-01-20 13:51:00|RNDR|1705758660|3.9936015217|3.9939692197|3.9919697927|3.9939582251
2024-01-20 13:52:00|RNDR|1705758720|3.9939581638|3.9939625329|3.9922022154|3.993056007
2024-01-20 13:53:00|RNDR|1705758780|3.9934905651|3.9971210896|3.9933459958|3.9971200206
2024-01-20 13:54:00|RNDR|1705758840|3.9971200177|3.9971200177|3.9953645773|3.9963690003
2024-01-20 13:55:00|RNDR|1705758900|3.996099164|3.9965847224|3.9954568379|3.9957013887
2024-01-20 13:56:00|RNDR|1705758960|3.9969850263|3.9985229268|3.9966687149|3.9969474615
2024-01-20 13:57:00|RNDR|1705759020|3.9969511821|3.9969511821|3.9953658085|3.9962489446
2024-01-20 13:58:00|RNDR|1705759080|3.9962446954|3.9962446954|3.9952265243|3.9956437442
2024-01-20 13:59:00|RNDR|1705759140|3.9956492915|3.9960680049|3.9942255652|3.9958135798
2024-01-20 14:00:00|RNDR|1705759200|3.9958161537|3.9972653268|3.9958161537|3.9972557522
2024-01-20 14:01:00|RNDR|1705759260|3.9974174578|3.9992038437|3.9972902443|3.9992038437
2024-01-20 14:02:00|RNDR|1705759320|3.9992052553|4.0022806325|3.9992052553|4.0015691691
2024-01-20 14:03:00|RNDR|1705759380|4.001569189|4.003081772|4.0014556304|4.0018526327
2024-01-20 14:04:00|RNDR|1705759440|4.0018504819|4.003272024|4.0018504819|4.0030914674
2024-01-20 14:05:00|RNDR|1705759500|4.003103078|4.003274881|4.0022794931|4.0026853733
2024-01-20 14:06:00|RNDR|1705759560|4.002453414|4.0032307827|3.9974084651|3.9974084651
2024-01-20 14:07:00|RNDR|1705759620|3.9972389196|3.9999346461|3.9966374438|3.9994708099
2024-01-20 14:08:00|RNDR|1705759680|3.9996359285|3.9996359285|3.9960289608|3.9963186201
2024-01-20 14:09:00|RNDR|1705759740|3.996161944|3.9971146485|3.995055483|3.995055483
2024-01-20 14:10:00|RNDR|1705759800|3.9952241804|3.9978990989|3.9946131043|3.9977295449
2024-01-20 14:11:00|RNDR|1705759860|3.9978315695|4.0003084145|3.9973077539|4.0001090129
2024-01-20 14:12:00|RNDR|1705759920|4.0001087932|4.0036744531|3.9998281018|4.0027857745
2024-01-20 14:13:00|RNDR|1705759980|4.002609421|4.005080102|4.0026093787|4.005080102
2024-01-20 14:14:00|RNDR|1705760040|4.0050786442|4.0053370698|4.0027662921|4.0027662921
2024-01-20 14:15:00|RNDR|1705760100|4.002347233|4.0040831029|3.9987844346|3.9987844346
2024-01-20 14:16:00|RNDR|1705760160|3.9991794864|3.999336263|3.9955285607|3.9955285607
2024-01-20 14:17:00|RNDR|1705760220|3.9954972094|3.9955244505|3.9936008282|3.9938073378
2024-01-20 14:18:00|RNDR|1705760280|3.9935378918|3.9935378918|3.9830754123|3.9835692776
2024-01-20 14:19:00|RNDR|1705760340|3.9837092099|3.9889388717|3.9775764458|3.9775764458
2024-01-20 14:20:00|RNDR|1705760400|3.9775668558|3.9776065651|3.9754981291|3.976727589
2024-01-20 14:21:00|RNDR|1705760460|3.9767328389|3.9774597938|3.9672031395|3.9681604464
2024-01-20 14:22:00|RNDR|1705760520|3.9691433918|3.9695412979|3.9626580744|3.9653727913
2024-01-20 14:23:00|RNDR|1705760580|3.9650985681|3.9674487297|3.9618007982|3.9618576373
2024-01-20 14:24:00|RNDR|1705760640|3.9624469738|3.9767893503|3.9624469738|3.9673278942
2024-01-20 14:25:00|RNDR|1705760700|3.9673145057|3.9720311888|3.9673145057|3.9715115887
2024-01-20 14:26:00|RNDR|1705760760|3.9715072811|3.9762259716|3.9714438548|3.9761734861
2024-01-20 14:27:00|RNDR|1705760820|3.9762787085|3.9774928097|3.9747155112|3.9766656747
2024-01-20 14:28:00|RNDR|1705760880|3.9769431079|3.9775465682|3.9756049627|3.9764593137
2024-01-20 14:29:00|RNDR|1705760940|3.9760184529|3.9800181601|3.9760184529|3.9796964088
2024-01-20 14:30:00|RNDR|1705761000|3.9796941855|3.9835144735|3.9794145647|3.9834635754
2024-01-20 14:31:00|RNDR|1705761060|3.9830215361|3.9856670898|3.9804368999|3.9854210404
2024-01-20 14:32:00|RNDR|1705761120|3.9857944245|3.9857975874|3.9807536613|3.9808610984
2024-01-20 14:33:00|RNDR|1705761180|3.9808733384|3.9829765899|3.9808733384|3.9828551519
2024-01-20 14:34:00|RNDR|1705761240|3.9816498845|3.9816498845|3.976446276|3.976446276
2024-01-20 14:35:00|RNDR|1705761300|3.9764422573|3.9774701651|3.9713069037|3.9722320438
2024-01-20 14:36:00|RNDR|1705761360|3.9722408228|3.9855697538|3.9722408228|3.9851268668
2024-01-20 14:37:00|RNDR|1705761420|3.9849053448|3.9851885316|3.9824998244|3.9851813654
2024-01-20 14:38:00|RNDR|1705761480|3.9851812892|3.9863975767|3.9848853346|3.9859568341
2024-01-20 14:39:00|RNDR|1705761540|3.9859567019|3.9895509428|3.985954908|3.9895509428
2024-01-20 14:40:00|RNDR|1705761600|3.9897509433|3.9929313654|3.9897509433|3.9929301707
2024-01-20 14:41:00|RNDR|1705761660|3.9929301691|3.9931829107|3.9918798851|3.993122725
2024-01-20 14:42:00|RNDR|1705761720|3.99224391|3.9926825075|3.9838741157|3.9855032273
2024-01-20 14:43:00|RNDR|1705761780|3.9855025162|3.9911917026|3.9855024987|3.9909483356
2024-01-20 14:44:00|RNDR|1705761840|3.9909478953|3.9910286158|3.9864062171|3.9868051971
2024-01-20 14:45:00|RNDR|1705761900|3.986971762|3.9877696207|3.9866167417|3.987470556
2024-01-20 14:46:00|RNDR|1705761960|3.9872564635|3.9901175833|3.9872564635|3.9899653375
2024-01-20 14:47:00|RNDR|1705762020|3.9904061898|3.9924690271|3.9895246435|3.9924690271
2024-01-20 14:48:00|RNDR|1705762080|3.9922815864|3.9924662394|3.991460459|3.9924662394
2024-01-20 14:49:00|RNDR|1705762140|3.9924503186|3.9967439113|3.9924499019|3.9967439113
2024-01-20 14:50:00|RNDR|1705762200|3.9967441701|3.997145962|3.9953767681|3.9969509906
2024-01-20 14:51:00|RNDR|1705762260|3.9969654089|3.9980042762|3.9962754794|3.9975040211
2024-01-20 14:52:00|RNDR|1705762320|3.9978076179|3.9979806876|3.9966570991|3.9966570991
2024-01-20 14:53:00|RNDR|1705762380|3.9968245447|3.9968245447|3.9896083628|3.9896083628
2024-01-20 14:54:00|RNDR|1705762440|3.9895814628|3.9900369079|3.988574547|3.9890031646
2024-01-20 14:55:00|RNDR|1705762500|3.9884962178|3.9884962178|3.9851619278|3.9856014783
2024-01-20 14:56:00|RNDR|1705762560|3.9854346036|3.9874899037|3.9854133685|3.9873191575
2024-01-20 14:57:00|RNDR|1705762620|3.9868785654|3.9868785654|3.9821021785|3.9836191435
2024-01-20 14:58:00|RNDR|1705762680|3.98530992|3.9894965636|3.9848290932|3.9848290932
2024-01-20 14:59:00|RNDR|1705762740|3.9846416767|3.9860065611|3.9845228014|3.9859911924
2024-01-20 15:00:00|RNDR|1705762800|3.9859882007|3.9866999401|3.9856454971|3.9857794475
2024-01-20 15:01:00|RNDR|1705762860|3.9862236836|3.9862250023|3.9842328707|3.9844008363
2024-01-20 15:02:00|RNDR|1705762920|3.984399019|3.9848712491|3.978441776|3.9788515456
2024-01-20 15:03:00|RNDR|1705762980|3.9788896701|3.9789756816|3.9728335051|3.9728335051
2024-01-20 15:04:00|RNDR|1705763040|3.9727060734|3.9736005826|3.9716790954|3.9716822441
2024-01-20 15:05:00|RNDR|1705763100|3.9716823761|3.9716823761|3.9619822273|3.9690740601
2024-01-20 15:06:00|RNDR|1705763160|3.96905743|3.9752802978|3.9685298898|3.9752802978
2024-01-20 15:07:00|RNDR|1705763220|3.975725925|3.9763632055|3.974704315|3.974704315
2024-01-20 15:08:00|RNDR|1705763280|3.9747012552|3.9772690829|3.9747012552|3.9769228149
2024-01-20 15:09:00|RNDR|1705763340|3.9768992201|3.9774140756|3.9734316352|3.9761504778
2024-01-20 15:10:00|RNDR|1705763400|3.9761303373|3.9774873702|3.9751951832|3.9763300167
2024-01-20 15:11:00|RNDR|1705763460|3.976358375|3.9797598144|3.9753285388|3.9796608066
2024-01-20 15:12:00|RNDR|1705763520|3.9796622126|3.9797642067|3.9762454406|3.9763016245
2024-01-20 15:13:00|RNDR|1705763580|3.9764677881|3.9767188402|3.975639058|3.9756390897
2024-01-20 15:14:00|RNDR|1705763640|3.9747423105|3.9747423105|3.9729962295|3.9746761081
2024-01-20 15:15:00|RNDR|1705763700|3.9749066292|3.9765439536|3.9745249271|3.9752272693
2024-01-20 15:16:00|RNDR|1705763760|3.9753906738|3.9774121825|3.9742316313|3.9747602734
2024-01-20 15:17:00|RNDR|1705763820|3.9747610944|3.9757401657|3.9746145798|3.9752997007
2024-01-20 15:18:00|RNDR|1705763880|3.9752962633|3.9827837298|3.9752962575|3.9794080918
2024-01-20 15:19:00|RNDR|1705763940|3.9792335301|3.9792335301|3.9766450072|3.9767691173
2024-01-20 15:20:00|RNDR|1705764000|3.9769376705|3.9774399314|3.9768286417|3.9773035288
2024-01-20 15:21:00|RNDR|1705764060|3.9773031129|3.9795743549|3.9767235618|3.978941126
2024-01-20 15:22:00|RNDR|1705764120|3.9791833745|3.9800214422|3.9780007621|3.9786084989
2024-01-20 15:23:00|RNDR|1705764180|3.9784317241|3.9786072352|3.9758991464|3.9767643636
2024-01-20 15:24:00|RNDR|1705764240|3.9765878175|3.9779332095|3.9723784797|3.9738506443
2024-01-20 15:25:00|RNDR|1705764300|3.9738541585|3.976340277|3.9738541585|3.9755929847
2024-01-20 15:26:00|RNDR|1705764360|3.9755935471|3.9806210029|3.9755935471|3.9805161182
2024-01-20 15:27:00|RNDR|1705764420|3.9805171397|3.9837241518|3.9792301602|3.9837241518
2024-01-20 15:28:00|RNDR|1705764480|3.9835565946|3.9836683731|3.9748364499|3.979946407
2024-01-20 15:29:00|RNDR|1705764540|3.983045914|3.9835561931|3.9806617729|3.9807637863
2024-01-20 15:30:00|RNDR|1705764600|3.981140573|3.9820910481|3.9799037062|3.9816573901
2024-01-20 15:31:00|RNDR|1705764660|3.9816594765|3.9835340585|3.9810342382|3.9828260187
2024-01-20 15:32:00|RNDR|1705764720|3.9829196845|4.0006519898|3.982343075|3.9999193336
2024-01-20 15:33:00|RNDR|1705764780|4.0014124198|4.0031852302|3.9994071219|4.0001466206
2024-01-20 15:34:00|RNDR|1705764840|4.000166988|4.0058242307|3.9989284608|4.0055525177
2024-01-20 15:35:00|RNDR|1705764900|4.0055487369|4.0055487369|4.0026536874|4.0030562844
2024-01-20 15:36:00|RNDR|1705764960|4.0022743949|4.0049444211|3.9989304345|4.0045599826
2024-01-20 15:37:00|RNDR|1705765020|4.0046280677|4.0069042323|4.0046280677|4.0054939443
2024-01-20 15:38:00|RNDR|1705765080|4.0053157796|4.0095267176|4.0053157796|4.0055973796
2024-01-20 15:39:00|RNDR|1705765140|4.0055969057|4.0056338313|4.0039535769|4.0039535769
2024-01-20 15:40:00|RNDR|1705765200|4.0039496019|4.0043873566|4.0022876578|4.0023290163
2024-01-20 15:41:00|RNDR|1705765260|4.0031033005|4.0038595932|4.0023964181|4.0029417148
2024-01-20 15:42:00|RNDR|1705765320|4.0028948057|4.0028948057|4.0012966505|4.0012966505
2024-01-20 15:43:00|RNDR|1705765380|3.9993461563|3.9993461563|3.9950975364|3.9984272183
2024-01-20 15:44:00|RNDR|1705765440|3.9985989999|3.9990583849|3.9954830928|3.9954830928
2024-01-20 15:45:00|RNDR|1705765500|3.9954829446|3.9956561684|3.9874930998|3.987495874
2024-01-20 15:46:00|RNDR|1705765560|3.9875953141|3.9911245654|3.9874254034|3.9911245654
2024-01-20 15:47:00|RNDR|1705765620|3.9911281174|3.996291358|3.9899759723|3.996291358
2024-01-20 15:48:00|RNDR|1705765680|3.9962919115|4.0020862953|3.9962216979|4.0016468501
2024-01-20 15:49:00|RNDR|1705765740|4.0016406273|4.0016406273|3.9950877665|3.9959023318
2024-01-20 15:50:00|RNDR|1705765800|3.9957568576|3.9976555012|3.9957568576|3.9976265327
2024-01-20 15:51:00|RNDR|1705765860|3.9973529076|3.9973675915|3.9966460053|3.9966460053
2024-01-20 15:52:00|RNDR|1705765920|3.9951673663|3.9961390715|3.9899999538|3.9908888692
2024-01-20 15:53:00|RNDR|1705765980|3.9902559514|3.9914508279|3.9849414735|3.9849414735
2024-01-20 15:54:00|RNDR|1705766040|3.9849997719|3.9856620827|3.9836656216|3.9854638516
2024-01-20 15:55:00|RNDR|1705766100|3.9864560175|3.9901910221|3.9864560175|3.9901828629
2024-01-20 15:56:00|RNDR|1705766160|3.9906201806|3.9910303472|3.9850916014|3.9861352959
2024-01-20 15:57:00|RNDR|1705766220|3.986011039|3.986011039|3.9821977182|3.9824439146
2024-01-20 15:58:00|RNDR|1705766280|3.982238204|3.9822411026|3.9766589078|3.9768199865
2024-01-20 15:59:00|RNDR|1705766340|3.9768235972|3.9789413649|3.9764268098|3.9788281803
2024-01-20 16:00:00|RNDR|1705766400|3.9785472468|3.9789711726|3.9773873997|3.9786911967
2024-01-20 16:01:00|RNDR|1705766460|3.9786146468|3.9786178365|3.9742845064|3.9761648442
2024-01-20 16:02:00|RNDR|1705766520|3.9761318624|3.9762982767|3.9737317655|3.975478091
2024-01-20 16:03:00|RNDR|1705766580|3.9755291988|3.9777662419|3.9745373471|3.9777662419
2024-01-20 16:04:00|RNDR|1705766640|3.9777657681|3.9796744126|3.9755642641|3.9773485895
2024-01-20 16:05:00|RNDR|1705766700|3.9773481055|3.9778187594|3.975058089|3.9768605609
2024-01-20 16:06:00|RNDR|1705766760|3.9770973515|3.9770994119|3.9728675255|3.9737711886
2024-01-20 16:07:00|RNDR|1705766820|3.9737776576|3.9772383283|3.9735586485|3.9767380042
2024-01-20 16:08:00|RNDR|1705766880|3.9766758408|3.9963121303|3.9766758408|3.9963121303
2024-01-20 16:09:00|RNDR|1705766940|3.9975071443|3.9990292511|3.9943900656|3.9970444288
2024-01-20 16:10:00|RNDR|1705767000|3.9980149105|3.9990421902|3.9975336558|3.9990281452
2024-01-20 16:11:00|RNDR|1705767060|3.9988055006|4.0031871738|3.9988055006|4.0019603158
2024-01-20 16:12:00|RNDR|1705767120|4.0019570059|4.0019570059|3.997518477|3.997518477
2024-01-20 16:13:00|RNDR|1705767180|3.9987046322|3.9990485827|3.995855847|3.9982692936
2024-01-20 16:14:00|RNDR|1705767240|3.9982687183|3.9982687183|3.9954398877|3.9958418182
2024-01-20 16:15:00|RNDR|1705767300|3.9955258622|3.9981433182|3.9955258622|3.9976618316
2024-01-20 16:16:00|RNDR|1705767360|3.9976583241|3.9976611411|3.9913169417|3.9924803828
2024-01-20 16:17:00|RNDR|1705767420|3.9924785812|3.9924785812|3.9913065716|3.9913065744
2024-01-20 16:18:00|RNDR|1705767480|3.991306484|3.9914832567|3.9890371463|3.9914523265
2024-01-20 16:19:00|RNDR|1705767540|3.9909422544|3.9910512914|3.9837440879|3.9837470945
2024-01-20 16:20:00|RNDR|1705767600|3.9834690864|3.9915640861|3.9831880266|3.9880061383
2024-01-20 16:21:00|RNDR|1705767660|3.9880061424|3.9880061424|3.9805658477|3.9848053413
2024-01-20 16:22:00|RNDR|1705767720|3.9846126181|3.9846126181|3.9818508377|3.9831153523
2024-01-20 16:23:00|RNDR|1705767780|3.9831149838|3.9832355387|3.9820760587|3.9828791591
2024-01-20 16:24:00|RNDR|1705767840|3.9829607099|3.9837875532|3.9824743174|3.9831770462
2024-01-20 16:25:00|RNDR|1705767900|3.9829902555|3.9831759678|3.9805967687|3.9805967845
2024-01-20 16:26:00|RNDR|1705767960|3.9810290139|3.9810290139|3.9748111741|3.9755397389
2024-01-20 16:27:00|RNDR|1705768020|3.9753564589|3.9760982082|3.966563939|3.9676106277
2024-01-20 16:28:00|RNDR|1705768080|3.9683042728|3.9711908204|3.9683042728|3.9708824399
2024-01-20 16:29:00|RNDR|1705768140|3.9708296839|3.9758671982|3.9706479361|3.9758669059
2024-01-20 16:30:00|RNDR|1705768200|3.9756900398|3.9756968367|3.9736660679|3.9736660679
2024-01-20 16:31:00|RNDR|1705768260|3.9742011463|3.9761083592|3.9735682503|3.975465324
2024-01-20 16:32:00|RNDR|1705768320|3.9754647594|3.9760180534|3.9747000135|3.9747000135
2024-01-20 16:33:00|RNDR|1705768380|3.9750553766|3.9760569357|3.9724702687|3.9733867077
2024-01-20 16:34:00|RNDR|1705768440|3.9732098696|3.9796281524|3.9731448151|3.9790382191
2024-01-20 16:35:00|RNDR|1705768500|3.979037427|3.9791663633|3.9765791912|3.9773088007
2024-01-20 16:36:00|RNDR|1705768560|3.9774842899|3.9774842899|3.971993825|3.9720910364
2024-01-20 16:37:00|RNDR|1705768620|3.9720892173|3.9725399113|3.9651765543|3.9657527638
2024-01-20 16:38:00|RNDR|1705768680|3.9657524815|3.9725241421|3.9657524815|3.9725241421
2024-01-20 16:39:00|RNDR|1705768740|3.9725240286|3.9725240286|3.9711308364|3.9711713007
2024-01-20 16:40:00|RNDR|1705768800|3.9715773917|3.97174903|3.9697260145|3.9704557801
2024-01-20 16:41:00|RNDR|1705768860|3.9704523266|3.9705903678|3.9663038884|3.967451127
2024-01-20 16:42:00|RNDR|1705768920|3.9672892157|3.9674512533|3.9649195432|3.9649195432
2024-01-20 16:43:00|RNDR|1705768980|3.9648716581|3.966903851|3.9648716581|3.9650623318
2024-01-20 16:44:00|RNDR|1705769040|3.9650628393|3.9650628393|3.9615789388|3.9615789388
2024-01-20 16:45:00|RNDR|1705769100|3.9615914706|3.9615914706|3.9538841105|3.9554205593
2024-01-20 16:46:00|RNDR|1705769160|3.9554123392|3.9554123392|3.9496564071|3.9502596345
2024-01-20 16:47:00|RNDR|1705769220|3.9504527089|3.9515523352|3.9486462926|3.9511729
2024-01-20 16:48:00|RNDR|1705769280|3.9511746497|3.9590568568|3.9511746497|3.9590568568
2024-01-20 16:49:00|RNDR|1705769340|3.9586016272|3.9596269705|3.9580058004|3.9587669676
2024-01-20 16:50:00|RNDR|1705769400|3.9589374393|3.9589374393|3.9563291037|3.957625013
2024-01-20 16:51:00|RNDR|1705769460|3.9568308152|3.9577460845|3.9550481378|3.9572308577
2024-01-20 16:52:00|RNDR|1705769520|3.9572358597|3.9633171931|3.9568259987|3.9624038854
2024-01-20 16:53:00|RNDR|1705769580|3.9623519342|3.9624068656|3.9551735565|3.9556507164
2024-01-20 16:54:00|RNDR|1705769640|3.9556217104|3.9576090576|3.9556198193|3.9564829709
2024-01-20 16:55:00|RNDR|1705769700|3.9560066877|3.9581869149|3.9540384173|3.9555526433
2024-01-20 16:56:00|RNDR|1705769760|3.9555532682|3.9556953024|3.9542391874|3.9546537757
2024-01-20 16:57:00|RNDR|1705769820|3.9551300962|3.9551300962|3.9536061153|3.9539518217
2024-01-20 16:58:00|RNDR|1705769880|3.9540283509|3.9540290037|3.9504736652|3.9512373112
2024-01-20 16:59:00|RNDR|1705769940|3.9512584507|3.953051889|3.9505418052|3.952882264
2024-01-20 17:00:00|RNDR|1705770000|3.9528822765|3.9530523216|3.9505245781|3.9505245781
2024-01-20 17:01:00|RNDR|1705770060|3.9506906697|3.9506906697|3.9429927795|3.9480084987
2024-01-20 17:02:00|RNDR|1705770120|3.9485906659|3.9509973207|3.9481253289|3.9481253289
2024-01-20 17:03:00|RNDR|1705770180|3.9475009989|3.9507795766|3.9470775547|3.949573417
2024-01-20 17:04:00|RNDR|1705770240|3.9497540452|3.952194144|3.949466059|3.9512738168
2024-01-20 17:05:00|RNDR|1705770300|3.9510739707|3.9512293799|3.9482900413|3.9482900413
2024-01-20 17:06:00|RNDR|1705770360|3.9484723841|3.9511450676|3.9477975741|3.9511450676
2024-01-20 17:07:00|RNDR|1705770420|3.9518811254|3.9534962582|3.9507376675|3.9507376675
2024-01-20 17:08:00|RNDR|1705770480|3.9508114223|3.9512866317|3.9479699675|3.9486150882
2024-01-20 17:09:00|RNDR|1705770540|3.9486137742|3.9486137742|3.9404289043|3.9404982879
2024-01-20 17:10:00|RNDR|1705770600|3.9404976683|3.9429292894|3.9397441058|3.9428517209
2024-01-20 17:11:00|RNDR|1705770660|3.9423688655|3.9435805396|3.9423688655|3.9427612953
2024-01-20 17:12:00|RNDR|1705770720|3.9434751667|3.9465478259|3.9434751667|3.9465478259
2024-01-20 17:13:00|RNDR|1705770780|3.9465463189|3.9465463189|3.9430054209|3.9438208657
2024-01-20 17:14:00|RNDR|1705770840|3.9437552047|3.9461248489|3.9434411652|3.9441513293
2024-01-20 17:15:00|RNDR|1705770900|3.9441949082|3.9446374764|3.9417603719|3.9417603719
2024-01-20 17:16:00|RNDR|1705770960|3.9417631677|3.9417656528|3.9373815884|3.9373815884
2024-01-20 17:17:00|RNDR|1705771020|3.9362336954|3.9370951214|3.9314462797|3.9325062178
2024-01-20 17:18:00|RNDR|1705771080|3.9329860973|3.9358611813|3.9325187067|3.9352548103
2024-01-20 17:19:00|RNDR|1705771140|3.9352579794|3.9368127314|3.9352579794|3.9368127314
2024-01-20 17:20:00|RNDR|1705771200|3.9361012652|3.9378809312|3.9356243616|3.9378436002
2024-01-20 17:21:00|RNDR|1705771260|3.937923592|3.9454699208|3.9378589033|3.9454699208
2024-01-20 17:22:00|RNDR|1705771320|3.9454698785|3.9459896214|3.9421336729|3.9440905033
2024-01-20 17:23:00|RNDR|1705771380|3.9440902413|3.947506065|3.9439053073|3.9470081358
2024-01-20 17:24:00|RNDR|1705771440|3.9472004341|3.9496112548|3.94572924|3.9466937537
2024-01-20 17:25:00|RNDR|1705771500|3.9469863001|3.950250871|3.9466702572|3.9492554195
2024-01-20 17:26:00|RNDR|1705771560|3.9493581261|3.9493603812|3.9476809519|3.9487153024
2024-01-20 17:27:00|RNDR|1705771620|3.9489024286|3.9489043488|3.9454074573|3.9454074573
2024-01-20 17:28:00|RNDR|1705771680|3.9451012641|3.9451012641|3.9433809333|3.9434134774
2024-01-20 17:29:00|RNDR|1705771740|3.9434143505|3.9443995028|3.9412922587|3.9412922587
2024-01-20 17:30:00|RNDR|1705771800|3.9413067992|3.9442048947|3.9412921859|3.9440144742
2024-01-20 17:31:00|RNDR|1705771860|3.9435396795|3.9444903031|3.9430493819|3.9441627809
2024-01-20 17:32:00|RNDR|1705771920|3.9446265159|3.945101425|3.9391885047|3.939836775
2024-01-20 17:33:00|RNDR|1705771980|3.9393602885|3.9393602885|3.9334885543|3.9334885543
2024-01-20 17:34:00|RNDR|1705772040|3.9333674591|3.9357479355|3.9331594648|3.9356989282
2024-01-20 17:35:00|RNDR|1705772100|3.9361732456|3.9367596612|3.9315350743|3.9328040672
2024-01-20 17:36:00|RNDR|1705772160|3.9328262962|3.9341154453|3.9326697029|3.933877436
2024-01-20 17:37:00|RNDR|1705772220|3.9338769056|3.9371419233|3.9323974407|3.9371419233
2024-01-20 17:38:00|RNDR|1705772280|3.9363081446|3.937770438|3.93546285|3.935756594
2024-01-20 17:39:00|RNDR|1705772340|3.9365092177|3.9365092177|3.9319702701|3.9319702701
2024-01-20 17:40:00|RNDR|1705772400|3.9301240197|3.930963104|3.9286138395|3.9303468639
2024-01-20 17:41:00|RNDR|1705772460|3.9304534927|3.9310456427|3.9293620649|3.9293650041
2024-01-20 17:42:00|RNDR|1705772520|3.9293794607|3.9304801761|3.9293708405|3.9304801761
2024-01-20 17:43:00|RNDR|1705772580|3.9304800241|3.9309489782|3.9283911148|3.9297312505
2024-01-20 17:44:00|RNDR|1705772640|3.9297342461|3.9299260979|3.9285377154|3.9285510309
2024-01-20 17:45:00|RNDR|1705772700|3.9285114552|3.928683762|3.9245003366|3.9255573238
2024-01-20 17:46:00|RNDR|1705772760|3.9255573628|3.932986837|3.9255247969|3.9314176266
2024-01-20 17:47:00|RNDR|1705772820|3.9313059365|3.936326783|3.9306048605|3.9356988143
2024-01-20 17:48:00|RNDR|1705772880|3.9356988658|3.9367531601|3.9334358978|3.9357886413
2024-01-20 17:49:00|RNDR|1705772940|3.9355515952|3.9357226309|3.9304753871|3.9316114144
2024-01-20 17:50:00|RNDR|1705773000|3.9307369404|3.9324559906|3.9298008234|3.931276973
2024-01-20 17:51:00|RNDR|1705773060|3.9312805911|3.9328772579|3.9310105532|3.9320513626
2024-01-20 17:52:00|RNDR|1705773120|3.932725253|3.9390338214|3.9315262137|3.9385613083
2024-01-20 17:53:00|RNDR|1705773180|3.9385612945|3.9394201922|3.9370854088|3.9384384603
2024-01-20 17:54:00|RNDR|1705773240|3.9382534477|3.9385553522|3.9335337555|3.9335337555
2024-01-20 17:55:00|RNDR|1705773300|3.933435164|3.9385433969|3.933435164|3.93852854
2024-01-20 17:56:00|RNDR|1705773360|3.9375930023|3.945549795|3.9354185669|3.9450075461
2024-01-20 17:57:00|RNDR|1705773420|3.9448486055|3.9453673141|3.9437398135|3.9441835033
2024-01-20 17:58:00|RNDR|1705773480|3.9437176404|3.9446672929|3.9418550488|3.9423211975
2024-01-20 17:59:00|RNDR|1705773540|3.9421406038|3.9428300945|3.9400515258|3.9400515258
2024-01-20 18:00:00|RNDR|1705773600|3.9400403303|3.9407852983|3.9385463536|3.9385463536
2024-01-20 18:01:00|RNDR|1705773660|3.9383817183|3.9383817183|3.9341667306|3.934280001
2024-01-20 18:02:00|RNDR|1705773720|3.9342799715|3.9348747769|3.9324661622|3.9324661622
2024-01-20 18:03:00|RNDR|1705773780|3.9324657058|3.9330558681|3.9320582719|3.9322313992
2024-01-20 18:04:00|RNDR|1705773840|3.9322449787|3.9322449787|3.9295476079|3.9300362317
2024-01-20 18:05:00|RNDR|1705773900|3.9293563706|3.9314543443|3.9293393355|3.9314543443
2024-01-20 18:06:00|RNDR|1705773960|3.9314489561|3.9319482192|3.9300776164|3.9317238927
2024-01-20 18:07:00|RNDR|1705774020|3.9317262106|3.9333734382|3.9308109778|3.9308109778
2024-01-20 18:08:00|RNDR|1705774080|3.9309520736|3.9319426896|3.9302804621|3.9311567082
2024-01-20 18:09:00|RNDR|1705774140|3.9320805467|3.9323457946|3.927456701|3.9287438531
2024-01-20 18:10:00|RNDR|1705774200|3.9282380451|3.9282421903|3.9269145476|3.9271299748
2024-01-20 18:11:00|RNDR|1705774260|3.9271288124|3.9271288124|3.9189875101|3.9193373631
2024-01-20 18:12:00|RNDR|1705774320|3.9198316455|3.9231848036|3.9193250817|3.9231654701
2024-01-20 18:13:00|RNDR|1705774380|3.9231668974|3.9235915023|3.9209710182|3.9217115288
2024-01-20 18:14:00|RNDR|1705774440|3.9228933941|3.9246785953|3.9217136503|3.9241657746
2024-01-20 18:15:00|RNDR|1705774500|3.9244854836|3.9266818942|3.9244854836|3.9264946843
2024-01-20 18:16:00|RNDR|1705774560|3.9264940155|3.9265054453|3.9233337745|3.9258157081
2024-01-20 18:17:00|RNDR|1705774620|3.9258156354|3.9302297082|3.9258154235|3.9302297082
2024-01-20 18:18:00|RNDR|1705774680|3.9300394687|3.9324363409|3.929688195|3.9323794939
2024-01-20 18:19:00|RNDR|1705774740|3.933618634|3.9431020679|3.933618634|3.9431020679
2024-01-20 18:20:00|RNDR|1705774800|3.943092494|3.9454710455|3.9421808362|3.942513115
2024-01-20 18:21:00|RNDR|1705774860|3.9425129898|3.9429992382|3.9362826606|3.938274202
2024-01-20 18:22:00|RNDR|1705774920|3.9388259788|3.9434938079|3.9388259788|3.942863615
2024-01-20 18:23:00|RNDR|1705774980|3.94384625|3.9459644097|3.94384625|3.9452913116
2024-01-20 18:24:00|RNDR|1705775040|3.9452912905|3.9458176626|3.9429465966|3.944364366
2024-01-20 18:25:00|RNDR|1705775100|3.9443229569|3.9443229569|3.9394559384|3.9400811694
2024-01-20 18:26:00|RNDR|1705775160|3.9400752684|3.9400752684|3.9379641269|3.9400591582
2024-01-20 18:27:00|RNDR|1705775220|3.9398784333|3.9406507074|3.9394940348|3.940646002
2024-01-20 18:28:00|RNDR|1705775280|3.9396845533|3.9401670732|3.9375194657|3.9375194657
2024-01-20 18:29:00|RNDR|1705775340|3.9376813866|3.9385494183|3.9374022431|3.9374022431
2024-01-20 18:30:00|RNDR|1705775400|3.937400031|3.9390418171|3.9367387875|3.9367387875
2024-01-20 18:31:00|RNDR|1705775460|3.9367387828|3.9401534362|3.9360142285|3.9401534362
2024-01-20 18:32:00|RNDR|1705775520|3.9399653137|3.9423111387|3.9390782934|3.9416797353
2024-01-20 18:33:00|RNDR|1705775580|3.9415328209|3.9492587666|3.9413423574|3.9492587581
2024-01-20 18:34:00|RNDR|1705775640|3.9507767722|3.9535787943|3.9507767722|3.9531008906
2024-01-20 18:35:00|RNDR|1705775700|3.9530505855|3.9542128565|3.9514506806|3.9518150411
2024-01-20 18:36:00|RNDR|1705775760|3.9518125394|3.9537341147|3.9516225797|3.9537341147
2024-01-20 18:37:00|RNDR|1705775820|3.9535551712|3.9541417473|3.9530380234|3.9541417473
2024-01-20 18:38:00|RNDR|1705775880|3.9541415075|3.9620993131|3.9539926642|3.958713521
2024-01-20 18:39:00|RNDR|1705775940|3.9587145199|3.9587145199|3.9548618381|3.9548618381
2024-01-20 18:40:00|RNDR|1705776000|3.9548617289|3.9572630655|3.9546845057|3.9572599864
2024-01-20 18:41:00|RNDR|1705776060|3.9533875099|3.9534332788|3.947902056|3.9493816901
2024-01-20 18:42:00|RNDR|1705776120|3.949382156|3.9511798474|3.9398845452|3.9398845452
2024-01-20 18:43:00|RNDR|1705776180|3.9398861932|3.9398861932|3.9365516485|3.9371947797
2024-01-20 18:44:00|RNDR|1705776240|3.9371823028|3.9378462514|3.934202678|3.937422963
2024-01-20 18:45:00|RNDR|1705776300|3.9375652727|3.9403562372|3.9375652727|3.9399683953
2024-01-20 18:46:00|RNDR|1705776360|3.9404415097|3.944970048|3.940440942|3.9447788386
2024-01-20 18:47:00|RNDR|1705776420|3.9452531317|3.9456734156|3.9419563467|3.9419563467
2024-01-20 18:48:00|RNDR|1705776480|3.9421335923|3.9437325669|3.9419477746|3.9430287501
2024-01-20 18:49:00|RNDR|1705776540|3.9428739808|3.943311863|3.9414905966|3.9430037526
2024-01-20 18:50:00|RNDR|1705776600|3.9430029744|3.9459767067|3.9423072978|3.9423075048
2024-01-20 18:51:00|RNDR|1705776660|3.9422010818|3.9425029222|3.9406667089|3.9406860566
2024-01-20 18:52:00|RNDR|1705776720|3.9411706437|3.9412068691|3.9333037405|3.9344290472
2024-01-20 18:53:00|RNDR|1705776780|3.9344292482|3.9421779197|3.9344292482|3.9405491031
2024-01-20 18:54:00|RNDR|1705776840|3.9405319588|3.9405679374|3.9379399688|3.9381701864
2024-01-20 18:55:00|RNDR|1705776900|3.9381685493|3.9413038299|3.9381650366|3.939719082
2024-01-20 18:56:00|RNDR|1705776960|3.9398986177|3.9410499515|3.9364535361|3.9397662699
2024-01-20 18:57:00|RNDR|1705777020|3.9397569417|3.9409108155|3.9378428624|3.9378428624
2024-01-20 18:58:00|RNDR|1705777080|3.9375557639|3.9414801939|3.9368178527|3.9414801939
2024-01-20 18:59:00|RNDR|1705777140|3.9414432665|3.9434554939|3.9412501952|3.9434554939
2024-01-20 19:00:00|RNDR|1705777200|3.9439494147|3.9439494147|3.9426150011|3.9436744642
2024-01-20 19:01:00|RNDR|1705777260|3.9436759371|3.9473983768|3.9417767441|3.9473983768
2024-01-20 19:02:00|RNDR|1705777320|3.9483319138|3.9502521093|3.9472669598|3.9487535169
2024-01-20 19:03:00|RNDR|1705777380|3.948084276|3.9551856128|3.9480833797|3.9551856128
2024-01-20 19:04:00|RNDR|1705777440|3.9553495748|3.9565500205|3.9550010366|3.9558719852
2024-01-20 19:05:00|RNDR|1705777500|3.95682009|3.9616802675|3.9567923071|3.960996793
2024-01-20 19:06:00|RNDR|1705777560|3.9609966875|3.9609973119|3.9594863857|3.9601099208
2024-01-20 19:07:00|RNDR|1705777620|3.9601770436|3.9618564465|3.9516195301|3.9516195301
2024-01-20 19:08:00|RNDR|1705777680|3.9520898603|3.9535282536|3.9490315728|3.9491466123
2024-01-20 19:09:00|RNDR|1705777740|3.9491462494|3.9491540675|3.9432137769|3.9441110109
2024-01-20 19:10:00|RNDR|1705777800|3.9430841789|3.9441845042|3.9430731344|3.9437536007
2024-01-20 19:11:00|RNDR|1705777860|3.943929257|3.9442194513|3.9416442386|3.9425530619
2024-01-20 19:12:00|RNDR|1705777920|3.9426007438|3.9427760012|3.9406005165|3.9406362214
2024-01-20 19:13:00|RNDR|1705777980|3.9393346483|3.9409256305|3.9383217947|3.9399865876
2024-01-20 19:14:00|RNDR|1705778040|3.9397504262|3.9399247359|3.9378302566|3.9394028903
2024-01-20 19:15:00|RNDR|1705778100|3.9393830542|3.9399709981|3.9385592013|3.9399681386
2024-01-20 19:16:00|RNDR|1705778160|3.9399647409|3.9421909799|3.9397903762|3.9408302954
2024-01-20 19:17:00|RNDR|1705778220|3.9401700621|3.9401700621|3.9366653063|3.9372512166
2024-01-20 19:18:00|RNDR|1705778280|3.9373025243|3.9373036446|3.9345256002|3.9355927126
2024-01-20 19:19:00|RNDR|1705778340|3.9357656861|3.9382308787|3.9354759208|3.9377938113
2024-01-20 19:20:00|RNDR|1705778400|3.9383178519|3.9387516655|3.9376795984|3.9376795984
2024-01-20 19:21:00|RNDR|1705778460|3.9367373088|3.9423542671|3.9365738799|3.9423542671
2024-01-20 19:22:00|RNDR|1705778520|3.9423537974|3.9500788441|3.9423519935|3.9500788441
2024-01-20 19:23:00|RNDR|1705778580|3.9501067308|3.9534368115|3.9501067308|3.950974045
2024-01-20 19:24:00|RNDR|1705778640|3.9513869478|3.9518519471|3.9511890521|3.9511903397
2024-01-20 19:25:00|RNDR|1705778700|3.9510032566|3.9513574098|3.9508164529|3.9508164529
2024-01-20 19:26:00|RNDR|1705778760|3.9508162481|3.9508162481|3.9454096164|3.9462530943
2024-01-20 19:27:00|RNDR|1705778820|3.9463085122|3.9467993704|3.9438906626|3.9441954767
2024-01-20 19:28:00|RNDR|1705778880|3.9441933649|3.9454368885|3.9440525229|3.9449558616
2024-01-20 19:29:00|RNDR|1705778940|3.9449345204|3.9449556103|3.9420100654|3.9421840925
2024-01-20 19:30:00|RNDR|1705779000|3.9436343616|3.9452030272|3.9429793192|3.9452022774
2024-01-20 19:31:00|RNDR|1705779060|3.9452020888|3.945205655|3.939771912|3.9419164134
2024-01-20 19:32:00|RNDR|1705779120|3.9421644712|3.9440783443|3.9421310325|3.9440783443
2024-01-20 19:33:00|RNDR|1705779180|3.9439947208|3.948613926|3.9438392323|3.9439529198
2024-01-20 19:34:00|RNDR|1705779240|3.9431832366|3.9431832366|3.9353139805|3.9353139805
2024-01-20 19:35:00|RNDR|1705779300|3.9352800018|3.9363562534|3.9337988438|3.9352419009
2024-01-20 19:36:00|RNDR|1705779360|3.93541062|3.9386241438|3.93541062|3.9369568537
2024-01-20 19:37:00|RNDR|1705779420|3.9369332252|3.9373724192|3.9267664005|3.9293346028
2024-01-20 19:38:00|RNDR|1705779480|3.9293370806|3.9323711841|3.9293370806|3.9322542534
2024-01-20 19:39:00|RNDR|1705779540|3.9323159836|3.9334916514|3.9319512692|3.9321675331
2024-01-20 19:40:00|RNDR|1705779600|3.9319982924|3.9330193513|3.930965765|3.9321630984
2024-01-20 19:41:00|RNDR|1705779660|3.9320568916|3.9327209134|3.9312021486|3.9317428927
2024-01-20 19:42:00|RNDR|1705779720|3.9317437635|3.9356207949|3.9317437635|3.9339235182
2024-01-20 19:43:00|RNDR|1705779780|3.9341194226|3.9369055875|3.9325421648|3.9360245422
2024-01-20 19:44:00|RNDR|1705779840|3.9358481541|3.9364163824|3.9347943501|3.9354371612
2024-01-20 19:45:00|RNDR|1705779900|3.935263347|3.9354683907|3.9308686648|3.9308898392
2024-01-20 19:46:00|RNDR|1705779960|3.9304201286|3.9317424412|3.9299779723|3.931433403
2024-01-20 19:47:00|RNDR|1705780020|3.9314267738|3.9314385517|3.9248704799|3.9253116446
2024-01-20 19:48:00|RNDR|1705780080|3.9253116445|3.9258875642|3.9242829117|3.9258071676
2024-01-20 19:49:00|RNDR|1705780140|3.9257627578|3.9310838519|3.9255970761|3.9310838519
2024-01-20 19:50:00|RNDR|1705780200|3.9314610633|3.9341366712|3.9314607386|3.9324298619
2024-01-20 19:51:00|RNDR|1705780260|3.9326035346|3.9338079936|3.9287962836|3.9334031042
2024-01-20 19:52:00|RNDR|1705780320|3.9345529661|3.9345529661|3.9324627925|3.9329406314
2024-01-20 19:53:00|RNDR|1705780380|3.9329406047|3.9371070745|3.9327330139|3.9360904293
2024-01-20 19:54:00|RNDR|1705780440|3.9360905879|3.938411236|3.9360439368|3.9381228695
2024-01-20 19:55:00|RNDR|1705780500|3.9381211779|3.9381211779|3.9340049128|3.9341743055
2024-01-20 19:56:00|RNDR|1705780560|3.9340028599|3.9346559009|3.928633511|3.9309714629
2024-01-20 19:57:00|RNDR|1705780620|3.9309715904|3.9309790335|3.9296252951|3.9303394775
2024-01-20 19:58:00|RNDR|1705780680|3.9303900477|3.9311513532|3.9299758795|3.9306900895
2024-01-20 19:59:00|RNDR|1705780740|3.9311425716|3.932946233|3.9309745354|3.9327794672
2024-01-20 20:00:00|RNDR|1705780800|3.9327791578|3.9332321427|3.9323508498|3.932781825
2024-01-20 20:01:00|RNDR|1705780860|3.9327799009|3.9327799009|3.9280433754|3.9280433754
2024-01-20 20:02:00|RNDR|1705780920|3.9280091602|3.9309226713|3.9262328391|3.9309226713
2024-01-20 20:03:00|RNDR|1705780980|3.9309194812|3.9331503948|3.9308413832|3.9331503948
2024-01-20 20:04:00|RNDR|1705781040|3.9331501022|3.934383179|3.9326949043|3.9328286653
2024-01-20 20:05:00|RNDR|1705781100|3.9328287429|3.93788825|3.9327921454|3.93788825
2024-01-20 20:06:00|RNDR|1705781160|3.9380698583|3.9445011785|3.9375785044|3.9439165586
2024-01-20 20:07:00|RNDR|1705781220|3.9439134292|3.9527634722|3.9439134292|3.9527634722
2024-01-20 20:08:00|RNDR|1705781280|3.9525284822|3.9573242417|3.9525284822|3.9561387512
2024-01-20 20:09:00|RNDR|1705781340|3.9565263485|3.9643513024|3.9557454437|3.9629784039
2024-01-20 20:10:00|RNDR|1705781400|3.9627999277|3.9643782756|3.9622831824|3.9633194557
2024-01-20 20:11:00|RNDR|1705781460|3.9628727081|3.9643091655|3.9628360113|3.96430765
2024-01-20 20:12:00|RNDR|1705781520|3.9643007629|3.9711637713|3.9642965355|3.9711613892
2024-01-20 20:13:00|RNDR|1705781580|3.9706956269|3.9706956269|3.9662818495|3.9662818495
2024-01-20 20:14:00|RNDR|1705781640|3.9664571939|3.9687162467|3.9657674074|3.9687162467
2024-01-20 20:15:00|RNDR|1705781700|3.9687130606|3.9699407489|3.9660400138|3.9664900045
2024-01-20 20:16:00|RNDR|1705781760|3.9664898787|3.9666669311|3.96334001|3.96334001
2024-01-20 20:17:00|RNDR|1705781820|3.962718126|3.9636342384|3.9621404643|3.9628317342
2024-01-20 20:18:00|RNDR|1705781880|3.962286881|3.962286881|3.9525242264|3.953158833
2024-01-20 20:19:00|RNDR|1705781940|3.9531886466|3.9531886466|3.9513377424|3.9515928723
2024-01-20 20:20:00|RNDR|1705782000|3.9517661574|3.9517661574|3.9451031122|3.9483921516
2024-01-20 20:21:00|RNDR|1705782060|3.9483950101|3.9547890599|3.948089563|3.954323964
2024-01-20 20:22:00|RNDR|1705782120|3.9543238521|3.955163802|3.95389089|3.954524816
2024-01-20 20:23:00|RNDR|1705782180|3.9550117175|3.9550117175|3.9523863293|3.9542860459
2024-01-20 20:24:00|RNDR|1705782240|3.9542649197|3.9542649197|3.9487159812|3.9506444457
2024-01-20 20:25:00|RNDR|1705782300|3.9504697455|3.9516636336|3.9488356377|3.9516612846
2024-01-20 20:26:00|RNDR|1705782360|3.9516699847|3.951693686|3.9489063533|3.9492874476
2024-01-20 20:27:00|RNDR|1705782420|3.9497515769|3.9497515769|3.9472397179|3.9474895223
2024-01-20 20:28:00|RNDR|1705782480|3.9470270891|3.9475083722|3.9452125692|3.9453243353
2024-01-20 20:29:00|RNDR|1705782540|3.9454891687|3.9459481309|3.9439658067|3.9439658067
2024-01-20 20:30:00|RNDR|1705782600|3.9439900066|3.9440402831|3.9429420647|3.9435732533
2024-01-20 20:31:00|RNDR|1705782660|3.9436106272|3.9443015803|3.9428377351|3.9430311506
2024-01-20 20:32:00|RNDR|1705782720|3.9434809342|3.9434809342|3.9401611223|3.9403368955
2024-01-20 20:33:00|RNDR|1705782780|3.9403325001|3.9439855998|3.9401595485|3.9439669588
2024-01-20 20:34:00|RNDR|1705782840|3.9457174012|3.9460063879|3.9434062843|3.9460063879
2024-01-20 20:35:00|RNDR|1705782900|3.9462949167|3.9492697612|3.9456628061|3.9492697543
2024-01-20 20:36:00|RNDR|1705782960|3.94926999|3.9566077542|3.9492699793|3.9566077542
2024-01-20 20:37:00|RNDR|1705783020|3.958650164|3.958650164|3.9528446956|3.9539347651
2024-01-20 20:38:00|RNDR|1705783080|3.9539312704|3.9556017875|3.9534200836|3.9556017875
2024-01-20 20:39:00|RNDR|1705783140|3.9555988711|3.9560882785|3.9551292339|3.9560882785
2024-01-20 20:40:00|RNDR|1705783200|3.9570072814|3.9637911131|3.9570072814|3.9612374047
2024-01-20 20:41:00|RNDR|1705783260|3.9612085705|3.980259958|3.9590338609|3.9802331356
2024-01-20 20:42:00|RNDR|1705783320|3.9801274244|3.9801274244|3.977927159|3.9790442816
2024-01-20 20:43:00|RNDR|1705783380|3.979399207|3.9794115349|3.977184242|3.9783904197
2024-01-20 20:44:00|RNDR|1705783440|3.9783878371|3.9783919736|3.976849657|3.9777127225
2024-01-20 20:45:00|RNDR|1705783500|3.9777097473|4.008552047|3.9772428491|4.0064371035
2024-01-20 20:46:00|RNDR|1705783560|4.0067788642|4.0067788642|3.9995897442|4.0053158623
2024-01-20 20:47:00|RNDR|1705783620|4.0057749087|4.0085714085|4.0053117131|4.0073060162
2024-01-20 20:48:00|RNDR|1705783680|4.007306027|4.0077831754|4.0050044414|4.0058145555
2024-01-20 20:49:00|RNDR|1705783740|4.0048469885|4.0063326418|4.0038809033|4.0048232034
2024-01-20 20:50:00|RNDR|1705783800|4.0048246717|4.0058173549|4.0043595833|4.0049268087
2024-01-20 20:51:00|RNDR|1705783860|4.0058499231|4.0069669501|4.0031194572|4.0031194572
2024-01-20 20:52:00|RNDR|1705783920|4.0031144455|4.0031144455|3.9909741527|3.9909741527
2024-01-20 20:53:00|RNDR|1705783980|3.9919632256|3.9932132195|3.9897326994|3.9899955849
2024-01-20 20:54:00|RNDR|1705784040|3.9889690753|3.9889690753|3.9839492117|3.9850599452
2024-01-20 20:55:00|RNDR|1705784100|3.9857104321|3.986108896|3.9842546855|3.9851467651
2024-01-20 20:56:00|RNDR|1705784160|3.9850592456|3.9865711855|3.981452684|3.9816881841
2024-01-20 20:57:00|RNDR|1705784220|3.9816827916|3.983944376|3.9816827916|3.9825583241
2024-01-20 20:58:00|RNDR|1705784280|3.9825581362|3.9851194859|3.9825280736|3.9825280736
2024-01-20 20:59:00|RNDR|1705784340|3.9825276976|3.9825276976|3.9803216019|3.9811202286
2024-01-20 21:00:00|RNDR|1705784400|3.9811167364|3.981547581|3.9802079608|3.9813402829
2024-01-20 21:01:00|RNDR|1705784460|3.980881189|3.9834003182|3.9784541745|3.9785299032
2024-01-20 21:02:00|RNDR|1705784520|3.9783481267|3.9797505392|3.9774442156|3.9797394705
2024-01-20 21:03:00|RNDR|1705784580|3.9797393446|3.9811286123|3.9795922471|3.9797682041
2024-01-20 21:04:00|RNDR|1705784640|3.9797650216|3.9859046129|3.9791713276|3.9859046129
2024-01-20 21:05:00|RNDR|1705784700|3.9854333352|3.9905745881|3.9850789444|3.9905335141
2024-01-20 21:06:00|RNDR|1705784760|3.9903556982|3.9945888747|3.9894057828|3.9945888747
2024-01-20 21:07:00|RNDR|1705784820|3.9943957299|3.9948292718|3.9926100215|3.9948292718
2024-01-20 21:08:00|RNDR|1705784880|3.9948263659|3.9981946925|3.9945724557|3.9968913518
2024-01-20 21:09:00|RNDR|1705784940|3.995905939|3.9959395746|3.9946725678|3.9951679833
2024-01-20 21:10:00|RNDR|1705785000|3.9951694536|3.9951863261|3.992755634|3.9927589148
2024-01-20 21:11:00|RNDR|1705785060|3.9926736162|3.9938076876|3.9921659569|3.9929094687
2024-01-20 21:12:00|RNDR|1705785120|3.9929094595|4.0072961695|3.9924910827|4.00558656
2024-01-20 21:13:00|RNDR|1705785180|4.0062470451|4.0083093481|4.0026061126|4.0034959007
2024-01-20 21:14:00|RNDR|1705785240|4.0033288369|4.0042838391|4.0018105801|4.0040773586
2024-01-20 21:15:00|RNDR|1705785300|4.0040772849|4.0057101357|4.0025146097|4.0057101357
2024-01-20 21:16:00|RNDR|1705785360|4.0057174852|4.006200824|4.0026364482|4.0048884324
2024-01-20 21:17:00|RNDR|1705785420|4.0049116106|4.0050110767|4.0033878138|4.0045479324
2024-01-20 21:18:00|RNDR|1705785480|4.0045477066|4.0057371097|4.0041920861|4.0056627459
2024-01-20 21:19:00|RNDR|1705785540|4.0056625413|4.0057900945|4.0049908687|4.0055987285
2024-01-20 21:20:00|RNDR|1705785600|4.0055909149|4.0055909149|4.0027157424|4.0033812999
2024-01-20 21:21:00|RNDR|1705785660|4.003379249|4.0038609742|4.0019638666|4.0028158085
2024-01-20 21:22:00|RNDR|1705785720|4.0036719424|4.0078275987|4.0036719424|4.0078275836
2024-01-20 21:23:00|RNDR|1705785780|4.0070472005|4.0072751415|4.0055385399|4.0069921765
2024-01-20 21:24:00|RNDR|1705785840|4.0074743307|4.010613083|4.0071981311|4.0091142861
2024-01-20 21:25:00|RNDR|1705785900|4.0091084353|4.0129980759|4.0077469764|4.0129666506
2024-01-20 21:26:00|RNDR|1705785960|4.0121635509|4.0121635509|4.0046526928|4.0097899503
2024-01-20 21:27:00|RNDR|1705786020|4.0096146593|4.0102807759|4.0084509002|4.0087321221
2024-01-20 21:28:00|RNDR|1705786080|4.0093723992|4.0103470451|4.0087331206|4.0091890115
2024-01-20 21:29:00|RNDR|1705786140|4.0092369968|4.0111389663|4.0092368807|4.0109640231
2024-01-20 21:30:00|RNDR|1705786200|4.0109612201|4.0132801325|4.0109608877|4.0123536395
2024-01-20 21:31:00|RNDR|1705786260|4.0118955728|4.015432958|4.011722002|4.015432958
2024-01-20 21:32:00|RNDR|1705786320|4.0154201169|4.016620824|4.0149474035|4.0162307721
2024-01-20 21:33:00|RNDR|1705786380|4.0162296126|4.0349883531|4.0157605378|4.0349883531
2024-01-20 21:34:00|RNDR|1705786440|4.035607699|4.0365837712|4.0332216978|4.0333991066
2024-01-20 21:35:00|RNDR|1705786500|4.0319350218|4.0336550292|4.0316909126|4.0336550292
2024-01-20 21:36:00|RNDR|1705786560|4.0337584603|4.0374686514|4.0337451897|4.0374686514
2024-01-20 21:37:00|RNDR|1705786620|4.0375318605|4.0378019198|4.0357454336|4.0372474713
2024-01-20 21:38:00|RNDR|1705786680|4.0372474478|4.0388952296|4.035925845|4.0364281662
2024-01-20 21:39:00|RNDR|1705786740|4.0357814011|4.0377394839|4.0322802678|4.037736632
2024-01-20 21:40:00|RNDR|1705786800|4.0372767696|4.0372945217|4.0309682154|4.0309682154
2024-01-20 21:41:00|RNDR|1705786860|4.0308004448|4.0308004448|4.0261238639|4.0266242654
2024-01-20 21:42:00|RNDR|1705786920|4.0274635575|4.0281128939|4.0269983123|4.027857682
2024-01-20 21:43:00|RNDR|1705786980|4.0276806687|4.0276806687|4.0223471729|4.0226866524
2024-01-20 21:44:00|RNDR|1705787040|4.0228443203|4.0289122856|4.02273915|4.0289122856
2024-01-20 21:45:00|RNDR|1705787100|4.0289058624|4.031087994|4.0286658461|4.0306318563
2024-01-20 21:46:00|RNDR|1705787160|4.030506951|4.0363753526|4.0303785085|4.0363753526
2024-01-20 21:47:00|RNDR|1705787220|4.0378199641|4.0397717223|4.0378143479|4.039153381
2024-01-20 21:48:00|RNDR|1705787280|4.0391364655|4.0413475519|4.0391314257|4.0413475519
2024-01-20 21:49:00|RNDR|1705787340|4.0409954973|4.0410121274|4.0403390316|4.0409982185
2024-01-20 21:50:00|RNDR|1705787400|4.0410160536|4.0417553767|4.0406216515|4.0415605657
2024-01-20 21:51:00|RNDR|1705787460|4.0415612719|4.0422486509|4.0346934447|4.0346934447
2024-01-20 21:52:00|RNDR|1705787520|4.0346623188|4.0346623188|4.0266492255|4.0266492255
2024-01-20 21:53:00|RNDR|1705787580|4.0231556372|4.0231556372|4.0149438062|4.0149438062
2024-01-20 21:54:00|RNDR|1705787640|4.0149663087|4.0172414076|4.0141167137|4.0172414076
2024-01-20 21:55:00|RNDR|1705787700|4.0172657635|4.0394413421|4.0172657635|4.0394413421
2024-01-20 21:56:00|RNDR|1705787760|4.0368146561|4.0368146561|4.0260912339|4.0269617236
2024-01-20 21:57:00|RNDR|1705787820|4.0264856763|4.0278735696|4.0258323388|4.026609555
2024-01-20 21:58:00|RNDR|1705787880|4.0257533707|4.0260520722|4.0220617018|4.0227913194
2024-01-20 21:59:00|RNDR|1705787940|4.0227962938|4.0236122634|4.0215003458|4.0217082624
2024-01-20 22:00:00|RNDR|1705788000|4.021528008|4.021528008|4.013993685|4.0166800859
2024-01-20 22:01:00|RNDR|1705788060|4.0168164816|4.0202562788|4.0164545392|4.0164545392
2024-01-20 22:02:00|RNDR|1705788120|4.0167097731|4.0184605794|4.0163750337|4.0163750337
2024-01-20 22:03:00|RNDR|1705788180|4.0159476573|4.0176760474|4.0155254294|4.0161074031
2024-01-20 22:04:00|RNDR|1705788240|4.0163982522|4.0168813352|4.0160620033|4.0160647714
2024-01-20 22:05:00|RNDR|1705788300|4.0160708403|4.0163359813|4.0154045872|4.0155849989
2024-01-20 22:06:00|RNDR|1705788360|4.0155066784|4.0182902766|4.0143661675|4.0180775379
2024-01-20 22:07:00|RNDR|1705788420|4.018522866|4.0185305029|4.0171097283|4.0178910037
2024-01-20 22:08:00|RNDR|1705788480|4.0185037385|4.0233510147|4.01832402|4.0233510147
2024-01-20 22:09:00|RNDR|1705788540|4.0242275631|4.0283575825|4.0242274856|4.0283575825
2024-01-20 22:10:00|RNDR|1705788600|4.0295807194|4.0306060148|4.0257506646|4.0257506646
2024-01-20 22:11:00|RNDR|1705788660|4.0252608485|4.0285507019|4.0233778839|4.023855724
2024-01-20 22:12:00|RNDR|1705788720|4.0233674792|4.0233674792|4.0195014956|4.0199726512
2024-01-20 22:13:00|RNDR|1705788780|4.0199917138|4.0199917138|4.0149517696|4.0163098542
2024-01-20 22:14:00|RNDR|1705788840|4.0161949098|4.016740332|4.0143200502|4.0162747634
2024-01-20 22:15:00|RNDR|1705788900|4.0163704946|4.0172746236|4.0151904677|4.0152694117
2024-01-20 22:16:00|RNDR|1705788960|4.0157340838|4.0158824305|4.015273347|4.0158555293
2024-01-20 22:17:00|RNDR|1705789020|4.0163266766|4.0163266766|4.013878737|4.013878737
2024-01-20 22:18:00|RNDR|1705789080|4.013699662|4.014051092|4.0125298232|4.0125298289
2024-01-20 22:19:00|RNDR|1705789140|4.0125122782|4.0125122782|4.0096146595|4.0096146595
2024-01-20 22:20:00|RNDR|1705789200|4.0095869742|4.0095869742|3.9980008023|3.9980008023
2024-01-20 22:21:00|RNDR|1705789260|3.998007742|3.9996680149|3.9980019238|3.9996680147
2024-01-20 22:22:00|RNDR|1705789320|3.9992022066|3.9993641563|3.9979598847|3.999361628
2024-01-20 22:23:00|RNDR|1705789380|3.9992743111|3.9992743111|3.9940648354|3.9941167757
2024-01-20 22:24:00|RNDR|1705789440|3.9941143578|3.9941143578|3.9852904564|3.9867216439
2024-01-20 22:25:00|RNDR|1705789500|3.9861574983|3.996016664|3.9861573996|3.9945988777
2024-01-20 22:26:00|RNDR|1705789560|3.9946163127|3.9997183024|3.9946162513|3.9997183024
2024-01-20 22:27:00|RNDR|1705789620|3.9997153747|4.000559648|3.9983550121|3.9985380607
2024-01-20 22:28:00|RNDR|1705789680|3.9984912447|3.9984934324|3.9931906739|3.9931906739
2024-01-20 22:29:00|RNDR|1705789740|3.9931817589|3.9951594571|3.9930310702|3.9947442653
2024-01-20 22:30:00|RNDR|1705789800|3.994748747|3.9967643061|3.9936881911|3.9967640599
2024-01-20 22:31:00|RNDR|1705789860|3.9965862158|4.0033232167|3.9961006227|4.0032571553
2024-01-20 22:32:00|RNDR|1705789920|4.0032795478|4.0032795478|4.0006918627|4.0013801266
2024-01-20 22:33:00|RNDR|1705789980|4.0013718841|4.0066426132|4.0008477576|4.0066426132
2024-01-20 22:34:00|RNDR|1705790040|4.0083764896|4.0108823439|4.0067843447|4.0104199546
2024-01-20 22:35:00|RNDR|1705790100|4.0104317183|4.0122329537|4.0104317183|4.01158756
2024-01-20 22:36:00|RNDR|1705790160|4.0115860983|4.012052124|4.00657685|4.00657685
2024-01-20 22:37:00|RNDR|1705790220|4.0065052234|4.0068616896|4.0053042526|4.0057745278
2024-01-20 22:38:00|RNDR|1705790280|4.0053054239|4.0059499995|4.0041131481|4.0041133554
2024-01-20 22:39:00|RNDR|1705790340|4.0034686016|4.0039806936|4.0027863291|4.0038013897
2024-01-20 22:40:00|RNDR|1705790400|4.0038010333|4.004238273|4.0006496362|4.0006496484
2024-01-20 22:41:00|RNDR|1705790460|4.0006551559|4.0006551559|3.9967088403|3.9981231462
2024-01-20 22:42:00|RNDR|1705790520|3.9983078958|4.00075954|3.9983078958|4.0007267257
2024-01-20 22:43:00|RNDR|1705790580|4.0007313957|4.0007313957|3.9969658678|3.9969660693
2024-01-20 22:44:00|RNDR|1705790640|3.9969674508|3.9973186159|3.9960862853|3.9961808832
2024-01-20 22:45:00|RNDR|1705790700|3.9961891733|3.9990198232|3.9956383856|3.9990017127
2024-01-20 22:46:00|RNDR|1705790760|3.9989967184|4.0000390232|3.9985102431|3.9996701379
2024-01-20 22:47:00|RNDR|1705790820|3.9996662753|3.9997443911|3.9978912085|3.9979058095
2024-01-20 22:48:00|RNDR|1705790880|3.9979066504|3.9992114051|3.9958846462|3.9958846977
2024-01-20 22:49:00|RNDR|1705790940|3.9958142255|3.9962946368|3.9950793128|3.996150316
2024-01-20 22:50:00|RNDR|1705791000|3.9956638779|3.996241923|3.9956638779|3.9962187508
2024-01-20 22:51:00|RNDR|1705791060|3.9961562273|3.9961562273|3.994970779|3.9949871389
2024-01-20 22:52:00|RNDR|1705791120|3.9949907893|3.9976010457|3.9949907893|3.9974220253
2024-01-20 22:53:00|RNDR|1705791180|3.9974214901|3.9997507063|3.9974214901|3.9992679143
2024-01-20 22:54:00|RNDR|1705791240|3.9992647108|4.0003066367|3.9991517523|4.0000418233
2024-01-20 22:55:00|RNDR|1705791300|4.0000406412|4.0018066074|4.0000229037|4.0017914322
2024-01-20 22:56:00|RNDR|1705791360|4.0017890594|4.0054887398|4.001611905|4.0054710119
2024-01-20 22:57:00|RNDR|1705791420|4.0059547057|4.0066280816|4.0051439786|4.0061414015
2024-01-20 22:58:00|RNDR|1705791480|4.0066189019|4.0111931771|4.0061335876|4.0111931771
2024-01-20 22:59:00|RNDR|1705791540|4.0110320613|4.0111120276|4.0085488755|4.0085488755
2024-01-20 23:00:00|RNDR|1705791600|4.0085485131|4.0085494812|4.0047809986|4.0047809986
2024-01-20 23:01:00|RNDR|1705791660|4.0049409751|4.0055123706|3.9984973575|4.0019893863
2024-01-20 23:02:00|RNDR|1705791720|4.0021660469|4.0021660469|3.999215901|3.999215901
2024-01-20 23:03:00|RNDR|1705791780|3.9992158163|4.0006789436|3.9969557909|4.0006789436
2024-01-20 23:04:00|RNDR|1705791840|4.0004499308|4.0027128412|4.0000074633|4.0008458272
2024-01-20 23:05:00|RNDR|1705791900|4.0008524188|4.0033756237|4.0006463353|4.0028550456
2024-01-20 23:06:00|RNDR|1705791960|4.002904982|4.002904982|4.0002923941|4.0002923941
2024-01-20 23:07:00|RNDR|1705792020|4.0003124698|4.0033745513|3.9995106182|4.0031975462
2024-01-20 23:08:00|RNDR|1705792080|4.0031988964|4.0038458202|4.0013318993|4.0023158578
2024-01-20 23:09:00|RNDR|1705792140|4.0021376829|4.0029365929|4.0020145624|4.0024830723
2024-01-20 23:10:00|RNDR|1705792200|4.002358978|4.0038932014|4.00178675|4.0038635215
2024-01-20 23:11:00|RNDR|1705792260|4.0038832143|4.0056946119|4.0033941654|4.0056946119
2024-01-20 23:12:00|RNDR|1705792320|4.0072094852|4.0085862581|4.006551564|4.0067359849
2024-01-20 23:13:00|RNDR|1705792380|4.0067348044|4.006911892|4.0018216013|4.0022864216
2024-01-20 23:14:00|RNDR|1705792440|4.0022859977|4.0023179936|3.9971312786|3.9971312786
2024-01-20 23:15:00|RNDR|1705792500|3.9971286689|3.9971316662|3.9961725547|3.9966702625
2024-01-20 23:16:00|RNDR|1705792560|3.999616739|3.999616739|3.9943390899|3.9943390907
2024-01-20 23:17:00|RNDR|1705792620|3.9943404179|3.9979463183|3.9943376093|3.996082789
2024-01-20 23:18:00|RNDR|1705792680|3.9958683532|3.9974943768|3.9957133569|3.9974943583
2024-01-20 23:19:00|RNDR|1705792740|3.9974946843|4.0032582228|3.9974946843|3.9987174876
2024-01-20 23:20:00|RNDR|1705792800|3.9987175897|3.9987182726|3.9959189712|3.9972722432
2024-01-20 23:21:00|RNDR|1705792860|3.9967902276|3.9970114393|3.9945611523|3.9953707058
2024-01-20 23:22:00|RNDR|1705792920|3.9953739297|3.9960485396|3.9943215876|3.9954858097
2024-01-20 23:23:00|RNDR|1705792980|3.9955083507|3.9961123692|3.994643576|3.9961089118
2024-01-20 23:24:00|RNDR|1705793040|3.9964041863|3.9964041863|3.9954471685|3.9956736171
2024-01-20 23:25:00|RNDR|1705793100|3.9946857464|4.0002642117|3.9945355029|4.0002642117
2024-01-20 23:26:00|RNDR|1705793160|4.0003208749|4.0009578937|3.999112031|4.0005795904
2024-01-20 23:27:00|RNDR|1705793220|4.0004591054|4.0041180093|4.0004559888|4.0020333793
2024-01-20 23:28:00|RNDR|1705793280|4.0020316346|4.0020316346|3.996655866|3.996655866
2024-01-20 23:29:00|RNDR|1705793340|3.9965290607|3.9982984723|3.9952389719|3.9982327554
2024-01-20 23:30:00|RNDR|1705793400|3.9982330649|4.0007414848|3.9980504905|4.0007414819
2024-01-20 23:31:00|RNDR|1705793460|4.0007414124|4.0007414124|3.9978290864|3.9982974162
2024-01-20 23:32:00|RNDR|1705793520|3.9987602439|3.9998482897|3.9956823124|3.9956823124
2024-01-20 23:33:00|RNDR|1705793580|3.9947538166|3.995389412|3.9946046086|3.9953342783
2024-01-20 23:34:00|RNDR|1705793640|3.9953369738|3.9961890736|3.9949347386|3.9961698397
2024-01-20 23:35:00|RNDR|1705793700|3.9961294412|3.9971413801|3.9961294412|3.9966652262
2024-01-20 23:36:00|RNDR|1705793760|3.9977374432|3.9987133192|3.9964571729|3.9987133192
2024-01-20 23:37:00|RNDR|1705793820|4.0011558009|4.0026203354|3.9983923919|3.9993169942
2024-01-20 23:38:00|RNDR|1705793880|3.9990963443|3.9990963443|3.9955233266|3.9956852392
2024-01-20 23:39:00|RNDR|1705793940|3.995680116|3.9966716884|3.9943254222|3.9963870706
2024-01-20 23:40:00|RNDR|1705794000|3.9963236777|3.9980620037|3.995246029|3.9980441163
2024-01-20 23:41:00|RNDR|1705794060|3.9975599323|3.9998854832|3.9975599323|3.9998848037
2024-01-20 23:42:00|RNDR|1705794120|3.999884793|4.0014416308|3.9992142608|3.9992174599
2024-01-20 23:43:00|RNDR|1705794180|3.9995576987|3.9995576987|3.9976837522|3.9980228616
2024-01-20 23:44:00|RNDR|1705794240|3.9980221903|4.0023084994|3.9980221903|4.0023084994
2024-01-20 23:45:00|RNDR|1705794300|4.002308507|4.002308507|3.9995880838|3.9998387382
2024-01-20 23:46:00|RNDR|1705794360|3.9992955105|4.0011151812|3.9972565814|3.999582094
2024-01-20 23:47:00|RNDR|1705794420|3.9995792912|4.0028375514|3.9975952611|3.9975952611
2024-01-20 23:48:00|RNDR|1705794480|3.9974397114|4.0005340679|3.9974397114|3.999332422
2024-01-20 23:49:00|RNDR|1705794540|3.9993316794|4.0045195019|3.9993316794|4.0045195019
2024-01-20 23:50:00|RNDR|1705794600|4.0045687182|4.00653474|4.0044395177|4.00653474
2024-01-20 23:51:00|RNDR|1705794660|4.0065333899|4.0103490623|4.0063887912|4.0063989129
2024-01-20 23:52:00|RNDR|1705794720|4.0063945268|4.0063945268|4.0005572776|4.0005572776
2024-01-20 23:53:00|RNDR|1705794780|3.9971738433|4.0020604019|3.9971738433|4.0020604019
2024-01-20 23:54:00|RNDR|1705794840|4.0036781671|4.0049854261|4.003243434|4.0044488352
2024-01-20 23:55:00|RNDR|1705794900|4.0044504307|4.0045798944|4.0035401145|4.0045011069
2024-01-20 23:56:00|RNDR|1705794960|4.0041687847|4.0048812047|4.0034472849|4.0048812047
2024-01-20 23:57:00|RNDR|1705795020|4.0048604075|4.0075408412|4.0048604075|4.0075408412
2024-01-20 23:58:00|RNDR|1705795080|4.0070848451|4.011828988|4.0064469196|4.0118261174
2024-01-20 23:59:00|RNDR|1705795140|4.0116503795|4.0118564807|4.0091889898|4.0091890014
2024-01-21 00:00:00|RNDR|1705795200|4.0091807466|4.0091842607|4.0085475856|4.008593081
2024-01-21 00:01:00|RNDR|1705795260|4.0085928385|4.0091762145|4.0061392444|4.0083867765
2024-01-21 00:02:00|RNDR|1705795320|4.0089492213|4.0091248208|4.0005147904|4.0005418399
2024-01-21 00:03:00|RNDR|1705795380|4.0005307031|4.0016699674|3.9995103212|4.0011402549
2024-01-21 00:04:00|RNDR|1705795440|4.003051775|4.007898663|4.003051775|4.0070952161
2024-01-21 00:05:00|RNDR|1705795500|4.0066630351|4.0066806623|4.0036651812|4.0036651812
2024-01-21 00:06:00|RNDR|1705795560|4.003666679|4.003666679|3.9981504594|4.0007278535
2024-01-21 00:07:00|RNDR|1705795620|4.0012753387|4.0042175552|4.0006287458|4.0022309728
2024-01-21 00:08:00|RNDR|1705795680|4.0022305486|4.0042624055|4.00150049|4.0022852131
2024-01-21 00:09:00|RNDR|1705795740|4.0019240893|4.0025316378|4.0002151319|4.0024560186
2024-01-21 00:10:00|RNDR|1705795800|4.0026395228|4.0048881681|4.0025708295|4.0036095566
2024-01-21 00:11:00|RNDR|1705795860|4.0031569623|4.0033356061|4.0003242101|4.0003242101
2024-01-21 00:12:00|RNDR|1705795920|4.0003922068|4.0017121747|4.0003922068|4.0017056708
2024-01-21 00:13:00|RNDR|1705795980|4.0017038488|4.0017038488|3.9971817478|3.9987478946
2024-01-21 00:14:00|RNDR|1705796040|3.9997224677|4.001316676|3.9977924225|3.9989560073
2024-01-21 00:15:00|RNDR|1705796100|3.9987712551|3.9996158482|3.9942836056|3.994292996
2024-01-21 00:16:00|RNDR|1705796160|3.9942183028|4.0009754282|3.9929549361|4.0004284338
2024-01-21 00:17:00|RNDR|1705796220|3.998431164|3.998431164|3.989678275|3.9956024167
2024-01-21 00:18:00|RNDR|1705796280|3.9959064461|3.9959064461|3.9838727591|3.9870467222
2024-01-21 00:19:00|RNDR|1705796340|3.9864689437|3.9866807432|3.9815636376|3.9826411536
2024-01-21 00:20:00|RNDR|1705796400|3.9826401257|3.9826401257|3.9783253841|3.9785793032
2024-01-21 00:21:00|RNDR|1705796460|3.9785790099|3.9785790099|3.9750462485|3.9771515366
2024-01-21 00:22:00|RNDR|1705796520|3.9766086595|3.9766086595|3.9717005586|3.9729718076
2024-01-21 00:23:00|RNDR|1705796580|3.972857974|3.9772767601|3.972857974|3.9737348573
2024-01-21 00:24:00|RNDR|1705796640|3.9736292546|3.9736487003|3.9690459813|3.9690459813
2024-01-21 00:25:00|RNDR|1705796700|3.9688836946|3.9688836946|3.9664686343|3.9664686343
2024-01-21 00:26:00|RNDR|1705796760|3.9671014685|3.9693569397|3.9664949669|3.9664949669
2024-01-21 00:27:00|RNDR|1705796820|3.9647591206|3.9647591206|3.9583383636|3.9583383636
2024-01-21 00:28:00|RNDR|1705796880|3.9582742609|3.9636374322|3.9579412369|3.9610927221
2024-01-21 00:29:00|RNDR|1705796940|3.9612173358|3.9706460978|3.9596624699|3.9705750679
2024-01-21 00:30:00|RNDR|1705797000|3.969919034|3.9699366774|3.9650720313|3.9650720522
2024-01-21 00:31:00|RNDR|1705797060|3.9634273236|3.965619052|3.9608145532|3.9612160098
2024-01-21 00:32:00|RNDR|1705797120|3.9611339178|3.9629691085|3.9515051771|3.9526307671
2024-01-21 00:33:00|RNDR|1705797180|3.9527507593|3.9578738087|3.9525490151|3.9578551326
2024-01-21 00:34:00|RNDR|1705797240|3.9577908345|3.9577938291|3.9548277487|3.9576634523
2024-01-21 00:35:00|RNDR|1705797300|3.9587384497|3.9605641733|3.9565762051|3.9568617373
2024-01-21 00:36:00|RNDR|1705797360|3.9561173787|3.9565736679|3.9502166237|3.9502166237
2024-01-21 00:37:00|RNDR|1705797420|3.9502049429|3.9502049429|3.9445097194|3.9445097194
2024-01-21 00:38:00|RNDR|1705797480|3.9397878786|3.9516292194|3.9397878786|3.9516281962
2024-01-21 00:39:00|RNDR|1705797540|3.9520379897|3.9520379897|3.95035807|3.9517490045
2024-01-21 00:40:00|RNDR|1705797600|3.9517483639|3.9575912797|3.9514520099|3.9536220621
2024-01-21 00:41:00|RNDR|1705797660|3.9536428908|3.9551496775|3.952272369|3.9551496775
2024-01-21 00:42:00|RNDR|1705797720|3.9551586398|3.9563521356|3.9520122697|3.952354596
2024-01-21 00:43:00|RNDR|1705797780|3.9523758334|3.9538978569|3.9521383993|3.9538976166
2024-01-21 00:44:00|RNDR|1705797840|3.9529633255|3.9550324826|3.9501946912|3.9504907482
2024-01-21 00:45:00|RNDR|1705797900|3.9504891993|3.9507368594|3.9492686351|3.9497486353
2024-01-21 00:46:00|RNDR|1705797960|3.9494516943|3.9546771327|3.94938939|3.9546771327
2024-01-21 00:47:00|RNDR|1705798020|3.9550274556|3.9610950733|3.9541619129|3.9610950447
2024-01-21 00:48:00|RNDR|1705798080|3.9599768309|3.9605447046|3.9590471043|3.9605410052
2024-01-21 00:49:00|RNDR|1705798140|3.9605389541|3.9639082842|3.9605326212|3.962054685
2024-01-21 00:50:00|RNDR|1705798200|3.9622291057|3.9654503736|3.9620669456|3.9620669456
2024-01-21 00:51:00|RNDR|1705798260|3.9620700737|3.9634236867|3.9606906203|3.9626420243
2024-01-21 00:52:00|RNDR|1705798320|3.9626408214|3.9626408214|3.9589722017|3.9595956247
2024-01-21 00:53:00|RNDR|1705798380|3.9605087897|3.9618701078|3.9600022399|3.9617054186
2024-01-21 00:54:00|RNDR|1705798440|3.9617029873|3.9646915576|3.9602506474|3.9602506474
2024-01-21 00:55:00|RNDR|1705798500|3.960421498|3.960421498|3.9552263091|3.9553967723
2024-01-21 00:56:00|RNDR|1705798560|3.9553967729|3.9553967729|3.9481206273|3.948838419
2024-01-21 00:57:00|RNDR|1705798620|3.9500274889|3.9501974282|3.9397181682|3.9398664291
2024-01-21 00:58:00|RNDR|1705798680|3.9392940365|3.9412472992|3.9385693459|3.9403786566
2024-01-21 00:59:00|RNDR|1705798740|3.9399245622|3.9409813442|3.9385347932|3.9405261846
2024-01-21 01:00:00|RNDR|1705798800|3.9415429591|3.9431113089|3.9415429591|3.9429987121
2024-01-21 01:01:00|RNDR|1705798860|3.9425453317|3.9425453317|3.9370082431|3.938127125
2024-01-21 01:02:00|RNDR|1705798920|3.9362819544|3.940021949|3.9328145441|3.940021949
2024-01-21 01:03:00|RNDR|1705798980|3.9395615221|3.9458686361|3.9395615221|3.9458686361
2024-01-21 01:04:00|RNDR|1705799040|3.9460904555|3.9474345763|3.9444443972|3.9444446273
2024-01-21 01:05:00|RNDR|1705799100|3.9443349902|3.94734105|3.9443349902|3.947239756
2024-01-21 01:06:00|RNDR|1705799160|3.9472428865|3.9522133641|3.9456571505|3.9522133641
2024-01-21 01:07:00|RNDR|1705799220|3.9522133651|3.9560815605|3.9520269823|3.9555753232
2024-01-21 01:08:00|RNDR|1705799280|3.9555725074|3.9555725074|3.9462953137|3.9476287787
2024-01-21 01:09:00|RNDR|1705799340|3.9476286951|3.9476286951|3.9461039975|3.9462970719
2024-01-21 01:10:00|RNDR|1705799400|3.9462277767|3.9463186921|3.9413514367|3.9422639752
2024-01-21 01:11:00|RNDR|1705799460|3.9422007771|3.946108758|3.9418097058|3.9459855623
2024-01-21 01:12:00|RNDR|1705799520|3.9455300002|3.9466831283|3.9453231675|3.9464435787
2024-01-21 01:13:00|RNDR|1705799580|3.9464435881|3.951949898|3.9459740788|3.9516511511
2024-01-21 01:14:00|RNDR|1705799640|3.9583656479|3.9597251723|3.9527567157|3.9537857035
2024-01-21 01:15:00|RNDR|1705799700|3.9532712853|3.9555328005|3.9522539167|3.9555328005
2024-01-21 01:16:00|RNDR|1705799760|3.9555139104|3.9626024539|3.9555139104|3.961172565
2024-01-21 01:17:00|RNDR|1705799820|3.9607362531|3.9634019873|3.9604092075|3.9634019873
2024-01-21 01:18:00|RNDR|1705799880|3.9633993115|3.9699472849|3.9633947833|3.9699285416
2024-01-21 01:19:00|RNDR|1705799940|3.9699751568|3.970429737|3.9638261351|3.9645595769
2024-01-21 01:20:00|RNDR|1705800000|3.963998961|3.9660159757|3.9636256592|3.9636256592
2024-01-21 01:21:00|RNDR|1705800060|3.96408189|3.9695516989|3.96408189|3.9695516989
2024-01-21 01:22:00|RNDR|1705800120|3.9689274285|3.9689274285|3.9642788025|3.9660118839
2024-01-21 01:23:00|RNDR|1705800180|3.9660156617|3.9671147217|3.9643635148|3.967058724
2024-01-21 01:24:00|RNDR|1705800240|3.9670585444|3.9670585444|3.9601530443|3.9602277031
2024-01-21 01:25:00|RNDR|1705800300|3.9597675676|3.9601937786|3.9555609671|3.9568557069
2024-01-21 01:26:00|RNDR|1705800360|3.9568552564|3.9568552564|3.9537658202|3.9542113558
2024-01-21 01:27:00|RNDR|1705800420|3.9552574609|3.9619061268|3.9552574609|3.9615801157
2024-01-21 01:28:00|RNDR|1705800480|3.9616010297|3.9668417856|3.9616010297|3.9655484881
2024-01-21 01:29:00|RNDR|1705800540|3.9655691443|3.9658699422|3.9621989683|3.9632555559
2024-01-21 01:30:00|RNDR|1705800600|3.9634276226|3.9634276226|3.9614725565|3.9629183859
2024-01-21 01:31:00|RNDR|1705800660|3.9635359811|3.964843309|3.9598728456|3.9598728456
2024-01-21 01:32:00|RNDR|1705800720|3.9598752708|3.9598752708|3.9524052729|3.9537255
2024-01-21 01:33:00|RNDR|1705800780|3.9537783388|3.9552751014|3.9507658476|3.9552751014
2024-01-21 01:34:00|RNDR|1705800840|3.955275205|3.9608923074|3.955275205|3.9591004031
2024-01-21 01:35:00|RNDR|1705800900|3.95910296|3.95910296|3.9571687902|3.9578289768
2024-01-21 01:36:00|RNDR|1705800960|3.9578283983|3.9607356303|3.9576532429|3.9607342787
2024-01-21 01:37:00|RNDR|1705801020|3.9607340475|3.9616228965|3.9591995936|3.961620195
2024-01-21 01:38:00|RNDR|1705801080|3.9616287143|3.9631436214|3.9616287143|3.9621004024
2024-01-21 01:39:00|RNDR|1705801140|3.9616446628|3.9644689912|3.9616446628|3.9643093282
2024-01-21 01:40:00|RNDR|1705801200|3.9643109337|3.9682682794|3.9638268769|3.9682511702
2024-01-21 01:41:00|RNDR|1705801260|3.9682524115|3.980232089|3.9682524071|3.9802320881
2024-01-21 01:42:00|RNDR|1705801320|3.9802430452|3.9826696805|3.9753382924|3.982669546
2024-01-21 01:43:00|RNDR|1705801380|3.9826882027|3.9831403097|3.9749298818|3.9749298818
2024-01-21 01:44:00|RNDR|1705801440|3.974929468|3.9749677228|3.9697095805|3.9697095805
2024-01-21 01:45:00|RNDR|1705801500|3.9693896505|3.9693896505|3.9614795636|3.9628491428
2024-01-21 01:46:00|RNDR|1705801560|3.9614843431|3.9621127962|3.953237943|3.953237943
2024-01-21 01:47:00|RNDR|1705801620|3.9542565634|3.9578357209|3.9513173083|3.9578270652
2024-01-21 01:48:00|RNDR|1705801680|3.9569195975|3.956922586|3.9544618857|3.9558581245
2024-01-21 01:49:00|RNDR|1705801740|3.9563200531|3.9563200531|3.9518668074|3.9527348158
2024-01-21 01:50:00|RNDR|1705801800|3.9509534154|3.9568574053|3.9507821677|3.9564069053
2024-01-21 01:51:00|RNDR|1705801860|3.9564041076|3.9607873225|3.9563842408|3.9578640078
2024-01-21 01:52:00|RNDR|1705801920|3.9578617762|3.9588812174|3.9573475102|3.958615021
2024-01-21 01:53:00|RNDR|1705801980|3.9586150165|3.958615849|3.9547180984|3.9549152179
2024-01-21 01:54:00|RNDR|1705802040|3.9549163638|3.956476354|3.9549163638|3.9553953742
2024-01-21 01:55:00|RNDR|1705802100|3.9552973539|3.9572662847|3.9552809569|3.9557330759
2024-01-21 01:56:00|RNDR|1705802160|3.9553175182|3.9553175182|3.9508038411|3.9542299709
2024-01-21 01:57:00|RNDR|1705802220|3.954231042|3.9580576456|3.9542307869|3.9575148699
2024-01-21 01:58:00|RNDR|1705802280|3.9574064072|3.9653811349|3.9574063286|3.9653811349
2024-01-21 01:59:00|RNDR|1705802340|3.9655765963|3.9699336183|3.9655765963|3.9663350991
2024-01-21 02:00:00|RNDR|1705802400|3.9657283405|3.9660188152|3.9586103406|3.9603824543
2024-01-21 02:01:00|RNDR|1705802460|3.9604280956|3.961596685|3.9586001675|3.9586610275
2024-01-21 02:02:00|RNDR|1705802520|3.9572969568|3.9612500874|3.9572969568|3.9610809031
2024-01-21 02:03:00|RNDR|1705802580|3.9616030089|3.9642970213|3.959436763|3.9642970213
2024-01-21 02:04:00|RNDR|1705802640|3.9644486058|3.9666515402|3.9641454668|3.9647678316
2024-01-21 02:05:00|RNDR|1705802700|3.9647673778|3.96488053|3.9628940406|3.9628960822
2024-01-21 02:06:00|RNDR|1705802760|3.9630680017|3.9649718788|3.9601883008|3.9601883008
2024-01-21 02:07:00|RNDR|1705802820|3.9601907429|3.9675480007|3.9585133777|3.9675480007
2024-01-21 02:08:00|RNDR|1705802880|3.9674089389|3.9674089389|3.962230693|3.962233452
2024-01-21 02:09:00|RNDR|1705802940|3.9619510787|3.9655424309|3.961855392|3.9655424309
2024-01-21 02:10:00|RNDR|1705803000|3.9655406675|3.96722002|3.9653674694|3.9665735182
2024-01-21 02:11:00|RNDR|1705803060|3.9665505228|3.9693234675|3.9664267442|3.9693234675
2024-01-21 02:12:00|RNDR|1705803120|3.9693233144|3.9711257001|3.9690635641|3.9696841358
2024-01-21 02:13:00|RNDR|1705803180|3.968913858|3.968913858|3.9665931299|3.9670255939
2024-01-21 02:14:00|RNDR|1705803240|3.968363872|3.9719196272|3.968363872|3.9702461768
2024-01-21 02:15:00|RNDR|1705803300|3.970245961|3.970245961|3.9667511743|3.9672054385
2024-01-21 02:16:00|RNDR|1705803360|3.9672072571|3.9690443713|3.9665486412|3.9665488144
2024-01-21 02:17:00|RNDR|1705803420|3.9665505054|3.9687737358|3.9647528354|3.9647528354
2024-01-21 02:18:00|RNDR|1705803480|3.9649218166|3.9657773697|3.962897246|3.9639790233
2024-01-21 02:19:00|RNDR|1705803540|3.9638073432|3.9646276647|3.9609104429|3.9609104429
2024-01-21 02:20:00|RNDR|1705803600|3.960890431|3.9610675094|3.9583960784|3.9585859248
2024-01-21 02:21:00|RNDR|1705803660|3.9584710183|3.9596901694|3.955715093|3.9596901694
2024-01-21 02:22:00|RNDR|1705803720|3.9599884114|3.9632852505|3.9595621977|3.9632852505
2024-01-21 02:23:00|RNDR|1705803780|3.9630729808|3.9631824168|3.9607544376|3.9626124397
2024-01-21 02:24:00|RNDR|1705803840|3.9621398072|3.9647541217|3.9621398072|3.9647541217
2024-01-21 02:25:00|RNDR|1705803900|3.9647662499|3.9671837639|3.9639093016|3.9671837636
2024-01-21 02:26:00|RNDR|1705803960|3.9687816005|3.977052536|3.9687816005|3.9770510478
2024-01-21 02:27:00|RNDR|1705804020|3.9770508139|3.9806264601|3.9769926994|3.9804659621
2024-01-21 02:28:00|RNDR|1705804080|3.980465961|3.9812423207|3.9786233269|3.9791641103
2024-01-21 02:29:00|RNDR|1705804140|3.9791639282|3.9865021333|3.9787168448|3.9855623517
2024-01-21 02:30:00|RNDR|1705804200|3.9853552189|3.9863056796|3.9821751738|3.9822971558
2024-01-21 02:31:00|RNDR|1705804260|3.9822971602|3.9848983444|3.9798530895|3.9817252095
2024-01-21 02:32:00|RNDR|1705804320|3.9817261612|3.9817282708|3.9769138004|3.9770461026
2024-01-21 02:33:00|RNDR|1705804380|3.977062996|3.9786586392|3.9756596831|3.9756596831
2024-01-21 02:34:00|RNDR|1705804440|3.9756470298|3.9772870137|3.9738532369|3.9753949583
2024-01-21 02:35:00|RNDR|1705804500|3.9740773765|3.9743370739|3.9705439574|3.9705439574
2024-01-21 02:36:00|RNDR|1705804560|3.9705438563|3.9705450331|3.964595098|3.964595098
2024-01-21 02:37:00|RNDR|1705804620|3.9623173186|3.9676682336|3.961977501|3.9672110977
2024-01-21 02:38:00|RNDR|1705804680|3.9672109409|3.9682854829|3.9658708053|3.9682854829
2024-01-21 02:39:00|RNDR|1705804740|3.9669135489|3.9676493276|3.9652851228|3.9661989405
2024-01-21 02:40:00|RNDR|1705804800|3.9662015648|3.9687081076|3.9662015648|3.9687081076
2024-01-21 02:41:00|RNDR|1705804860|3.9687069053|3.9768367262|3.9687069053|3.9768367262
2024-01-21 02:42:00|RNDR|1705804920|3.9769953394|3.9769953394|3.9740163277|3.9740407054
2024-01-21 02:43:00|RNDR|1705804980|3.9731248177|3.9737389477|3.9710173356|3.973738887
2024-01-21 02:44:00|RNDR|1705805040|3.9737610116|3.974845292|3.9727784129|3.9734607463
2024-01-21 02:45:00|RNDR|1705805100|3.9739171256|3.9758342164|3.9732043223|3.9752066399
2024-01-21 02:46:00|RNDR|1705805160|3.9752060116|3.9763153352|3.974249138|3.9748288993
2024-01-21 02:47:00|RNDR|1705805220|3.9753590395|3.9768071217|3.9751684021|3.9766642407
2024-01-21 02:48:00|RNDR|1705805280|3.9769445094|3.9789669298|3.9765600725|3.978770952
2024-01-21 02:49:00|RNDR|1705805340|3.9784124325|3.9833747071|3.9784124325|3.9803592411
2024-01-21 02:50:00|RNDR|1705805400|3.9801908584|3.9801918845|3.9776044639|3.9777857797
2024-01-21 02:51:00|RNDR|1705805460|3.9772096553|3.9786803757|3.9772095873|3.9786803757
2024-01-21 02:52:00|RNDR|1705805520|3.9793095163|3.9810990233|3.978745074|3.9810990233
2024-01-21 02:53:00|RNDR|1705805580|3.9810997427|3.9838579393|3.9800345147|3.9838579393
2024-01-21 02:54:00|RNDR|1705805640|3.9841615175|3.9845304613|3.9839015465|3.9844208129
2024-01-21 02:55:00|RNDR|1705805700|3.9848746805|3.9848746805|3.9829247751|3.9838376782
2024-01-21 02:56:00|RNDR|1705805760|3.9838362314|3.986879385|3.9833566507|3.9867750454
2024-01-21 02:57:00|RNDR|1705805820|3.9867710569|3.9893818883|3.9861052365|3.9893306633
2024-01-21 02:58:00|RNDR|1705805880|3.9894252346|3.9899888343|3.9889799004|3.9894027858
2024-01-21 02:59:00|RNDR|1705805940|3.9895757071|3.9902827953|3.9890863063|3.9900967621
2024-01-21 03:00:00|RNDR|1705806000|3.9901248663|3.9901276817|3.9865076197|3.9865076197
2024-01-21 03:01:00|RNDR|1705806060|3.9865386223|3.9927698495|3.9865386223|3.9927698495
2024-01-21 03:02:00|RNDR|1705806120|3.9927698673|3.9983846035|3.9927698673|3.9981622967
2024-01-21 03:03:00|RNDR|1705806180|3.9983565653|3.9986388213|3.9954304084|3.9971235985
2024-01-21 03:04:00|RNDR|1705806240|3.9971054939|4.0006770114|3.9971054939|3.9995183485
2024-01-21 03:05:00|RNDR|1705806300|3.9993608158|3.9993608158|3.9982288341|3.9988166375
2024-01-21 03:06:00|RNDR|1705806360|3.9988162459|4.0097195874|3.9988159253|4.0097195874
2024-01-21 03:07:00|RNDR|1705806420|4.0097107988|4.0097656665|4.0058854318|4.0088860114
2024-01-21 03:08:00|RNDR|1705806480|4.0096326133|4.0114044865|4.0082021444|4.0114044694
2024-01-21 03:09:00|RNDR|1705806540|4.0130331739|4.0184792691|4.0130331739|4.0184792691
2024-01-21 03:10:00|RNDR|1705806600|4.018479185|4.0201460802|4.0163853|4.0201265073
2024-01-21 03:11:00|RNDR|1705806660|4.0201263555|4.023245426|4.0201263555|4.0223364618
2024-01-21 03:12:00|RNDR|1705806720|4.0223370924|4.0223370924|4.0142347688|4.0164137381
2024-01-21 03:13:00|RNDR|1705806780|4.0171163137|4.0182373161|4.0170449736|4.0180945557
2024-01-21 03:14:00|RNDR|1705806840|4.0180945331|4.0185639359|4.0132786596|4.0141970214
2024-01-21 03:15:00|RNDR|1705806900|4.0152756679|4.0172248304|4.0146684636|4.0170203095
2024-01-21 03:16:00|RNDR|1705806960|4.0165615326|4.0215068937|4.0155998587|4.021027291
2024-01-21 03:17:00|RNDR|1705807020|4.020954377|4.0244498765|4.0209543224|4.024388527
2024-01-21 03:18:00|RNDR|1705807080|4.0243679923|4.0245873713|4.0215222869|4.0217142468
2024-01-21 03:19:00|RNDR|1705807140|4.0217152796|4.0235580657|4.0216861229|4.0226152023
2024-01-21 03:20:00|RNDR|1705807200|4.0227909025|4.028867839|4.0227909025|4.0284833507
2024-01-21 03:21:00|RNDR|1705807260|4.0284781974|4.0307409715|4.0272020115|4.0307394353
2024-01-21 03:22:00|RNDR|1705807320|4.0308464402|4.032857303|4.0308464402|4.0326408217
2024-01-21 03:23:00|RNDR|1705807380|4.0326405984|4.0326405984|4.0311313455|4.0317208636
2024-01-21 03:24:00|RNDR|1705807440|4.0307999255|4.0307999255|4.02884448|4.0296442593
2024-01-21 03:25:00|RNDR|1705807500|4.0296442592|4.033509669|4.0296442592|4.0329383204
2024-01-21 03:26:00|RNDR|1705807560|4.0329383335|4.0329383335|4.0305179898|4.0327979663
2024-01-21 03:27:00|RNDR|1705807620|4.0329780424|4.0329780424|4.029584405|4.029584405
2024-01-21 03:28:00|RNDR|1705807680|4.0295836977|4.0305503109|4.0279161571|4.0279161571
2024-01-21 03:29:00|RNDR|1705807740|4.0280409728|4.0306654929|4.0269973276|4.0274073389
2024-01-21 03:30:00|RNDR|1705807800|4.0274183245|4.0274196546|4.0205982669|4.0220244988
2024-01-21 03:31:00|RNDR|1705807860|4.0220449366|4.0220459512|4.0184177603|4.0185940896
2024-01-21 03:32:00|RNDR|1705807920|4.019994336|4.019994336|4.0082916133|4.0082916133
2024-01-21 03:33:00|RNDR|1705807980|4.0077550149|4.0077550149|4.0043682187|4.0063781361
2024-01-21 03:34:00|RNDR|1705808040|4.0073053436|4.0076751104|4.0066295859|4.0069377999
2024-01-21 03:35:00|RNDR|1705808100|4.006938211|4.006938211|4.0017073965|4.0017073965
2024-01-21 03:36:00|RNDR|1705808160|4.0017072318|4.003058901|3.9999200156|4.0009272937
2024-01-21 03:37:00|RNDR|1705808220|4.0008917534|4.0010524164|3.9992301192|3.9996959718
2024-01-21 03:38:00|RNDR|1705808280|3.9992327589|4.0041072627|3.9991726951|4.0039457819
2024-01-21 03:39:00|RNDR|1705808340|4.0030224457|4.0037447324|4.0025324774|4.0025324774
2024-01-21 03:40:00|RNDR|1705808400|4.000988857|4.0030762066|4.0000686118|4.0025629712
2024-01-21 03:41:00|RNDR|1705808460|4.002582593|4.0032332635|4.002582593|4.0029873236
2024-01-21 03:42:00|RNDR|1705808520|4.0032433144|4.0034964944|4.0006306276|4.0020225345
2024-01-21 03:43:00|RNDR|1705808580|4.002022521|4.0068303957|4.0020221768|4.0068303957
2024-01-21 03:44:00|RNDR|1705808640|4.0068444506|4.0089940266|4.0037717135|4.0037717719
2024-01-21 03:45:00|RNDR|1705808700|4.0037709961|4.0118189414|4.0032854851|4.011617327
2024-01-21 03:46:00|RNDR|1705808760|4.0116209242|4.0130635478|4.0095439449|4.0105857178
2024-01-21 03:47:00|RNDR|1705808820|4.0105643835|4.0174306619|4.0098334016|4.0174306598
2024-01-21 03:48:00|RNDR|1705808880|4.0174307437|4.017729269|4.0135605439|4.0135605439
2024-01-21 03:49:00|RNDR|1705808940|4.0135605433|4.0136067035|4.0104774941|4.0106050667
2024-01-21 03:50:00|RNDR|1705809000|4.0106050855|4.0181611043|4.0102800124|4.0181610655
2024-01-21 03:51:00|RNDR|1705809060|4.0181610491|4.0184390532|4.0134106638|4.0158457562
2024-01-21 03:52:00|RNDR|1705809120|4.0148900694|4.0162662602|4.0148817048|4.0157193534
2024-01-21 03:53:00|RNDR|1705809180|4.0157193535|4.0165514608|4.0109799508|4.0165514005
2024-01-21 03:54:00|RNDR|1705809240|4.0166005489|4.0220654814|4.0161229889|4.0220654814
2024-01-21 03:55:00|RNDR|1705809300|4.0216059254|4.0243479904|4.0216059254|4.0240081286
2024-01-21 03:56:00|RNDR|1705809360|4.0244676212|4.0244676212|4.0214371349|4.021834085
2024-01-21 03:57:00|RNDR|1705809420|4.0218332554|4.021901567|4.0187537914|4.0187537914
2024-01-21 03:58:00|RNDR|1705809480|4.019720628|4.0244137738|4.0197204348|4.0230837803
2024-01-21 03:59:00|RNDR|1705809540|4.023081755|4.0266253233|4.0224269569|4.0266253233
2024-01-21 04:00:00|RNDR|1705809600|4.0260080947|4.026023938|4.022324424|4.0226949203
2024-01-21 04:01:00|RNDR|1705809660|4.0225881739|4.0225881739|4.0171943317|4.0186946901
2024-01-21 04:02:00|RNDR|1705809720|4.0177754193|4.0177754279|4.0135624498|4.0148618028
2024-01-21 04:03:00|RNDR|1705809780|4.0149146145|4.0171996453|4.0149146145|4.017197162
2024-01-21 04:04:00|RNDR|1705809840|4.0171973813|4.0183059131|4.0164592968|4.018304818
2024-01-21 04:05:00|RNDR|1705809900|4.0183062756|4.0190192747|4.0154851044|4.0190192747
2024-01-21 04:06:00|RNDR|1705809960|4.0190040989|4.0205672748|4.0159576375|4.0178919613
2024-01-21 04:07:00|RNDR|1705810020|4.018256001|4.0196204917|4.0181015845|4.0191355068
2024-01-21 04:08:00|RNDR|1705810080|4.0191370396|4.0191370396|4.0157181495|4.0157210647
2024-01-21 04:09:00|RNDR|1705810140|4.016149187|4.0194885157|4.0158562257|4.0158562257
2024-01-21 04:10:00|RNDR|1705810200|4.0158534985|4.0164625653|4.0141962609|4.0149669286
2024-01-21 04:11:00|RNDR|1705810260|4.0149651463|4.01649407|4.01404418|4.01649407
2024-01-21 04:12:00|RNDR|1705810320|4.0178868401|4.0179561533|4.014708534|4.0147085437
2024-01-21 04:13:00|RNDR|1705810380|4.014744011|4.014744011|4.011254761|4.0112773007
2024-01-21 04:14:00|RNDR|1705810440|4.0116977233|4.0130591551|4.0111845407|4.0123729138
2024-01-21 04:15:00|RNDR|1705810500|4.0124182894|4.0143914531|4.0087468292|4.0090351524
2024-01-21 04:16:00|RNDR|1705810560|4.0089406252|4.0120142159|4.0086583194|4.0086583194
2024-01-21 04:17:00|RNDR|1705810620|4.0088702042|4.0088702042|4.0045520289|4.0046556221
2024-01-21 04:18:00|RNDR|1705810680|4.0046556221|4.0046632504|4.0019947703|4.0019947703
2024-01-21 04:19:00|RNDR|1705810740|4.0019408176|4.0019408618|3.994614047|3.994614047
2024-01-21 04:20:00|RNDR|1705810800|3.994629366|4.0010603473|3.9941149366|3.9994909487
2024-01-21 04:21:00|RNDR|1705810860|3.9994709035|4.0003910592|3.9977463576|4.0003910592
2024-01-21 04:22:00|RNDR|1705810920|4.0006843657|4.0057929519|3.9998032344|4.0052956468
2024-01-21 04:23:00|RNDR|1705810980|4.0039621584|4.0053886387|4.0029360771|4.0034862557
2024-01-21 04:24:00|RNDR|1705811040|4.0021901895|4.0032998295|4.0021901895|4.0026706047
2024-01-21 04:25:00|RNDR|1705811100|4.0026740295|4.0031407612|4.0016798409|4.0023324986
2024-01-21 04:26:00|RNDR|1705811160|4.0023321016|4.0162398548|4.0012669588|4.0129367646
2024-01-21 04:27:00|RNDR|1705811220|4.0129296668|4.013607011|4.0128735037|4.0131561811
2024-01-21 04:28:00|RNDR|1705811280|4.0131561811|4.0142017905|4.0118101759|4.0118101759
2024-01-21 04:29:00|RNDR|1705811340|4.0117709191|4.0118545649|4.0097308882|4.0106436125
2024-01-21 04:30:00|RNDR|1705811400|4.0108695074|4.0108744176|4.0067927211|4.0067962849
2024-01-21 04:31:00|RNDR|1705811460|4.0067963618|4.0067974759|3.9889416813|3.9892958387
2024-01-21 04:32:00|RNDR|1705811520|3.9888345352|3.9914621363|3.9888096595|3.9905397622
2024-01-21 04:33:00|RNDR|1705811580|3.9904865567|3.9909497878|3.9898974028|3.9898974028
2024-01-21 04:34:00|RNDR|1705811640|3.9905070965|3.9905070965|3.9865726699|3.9874721054
2024-01-21 04:35:00|RNDR|1705811700|3.9874713786|3.9898970891|3.9874693561|3.9898970883
2024-01-21 04:36:00|RNDR|1705811760|3.9898622264|3.9953292585|3.9895312268|3.9946768087
2024-01-21 04:37:00|RNDR|1705811820|3.9946769736|3.9973321394|3.9933994567|3.9968513539
2024-01-21 04:38:00|RNDR|1705811880|3.9968541228|4.0001915836|3.9966180296|3.9984874942
2024-01-21 04:39:00|RNDR|1705811940|3.9984871791|3.9984871791|3.9968209831|3.9971889825
2024-01-21 04:40:00|RNDR|1705812000|3.9971867723|3.9971877065|3.993028446|3.9930312255
2024-01-21 04:41:00|RNDR|1705812060|3.9929878151|3.992991237|3.9856068946|3.9856068946
2024-01-21 04:42:00|RNDR|1705812120|3.9856359726|3.9856359726|3.9830491216|3.9830491216
2024-01-21 04:43:00|RNDR|1705812180|3.98250915|3.9825104513|3.98093849|3.9814036346
2024-01-21 04:44:00|RNDR|1705812240|3.9814065076|3.9832388498|3.9814065076|3.9830537467
2024-01-21 04:45:00|RNDR|1705812300|3.9830537878|3.9862634445|3.9830536754|3.9860885355
2024-01-21 04:46:00|RNDR|1705812360|3.9862637416|3.9884929579|3.9857698703|3.9884929579
2024-01-21 04:47:00|RNDR|1705812420|3.9884929572|3.997855153|3.9884169087|3.997855153
2024-01-21 04:48:00|RNDR|1705812480|3.9969092948|3.9969092948|3.9808084481|3.9808084481
2024-01-21 04:49:00|RNDR|1705812540|3.9804451762|3.9809823844|3.9791994129|3.9791994129
2024-01-21 04:50:00|RNDR|1705812600|3.9791747416|3.9791775109|3.9759122847|3.9762925039
2024-01-21 04:51:00|RNDR|1705812660|3.9764040903|3.9773918203|3.9758728282|3.9767528279
2024-01-21 04:52:00|RNDR|1705812720|3.9767514647|3.9767514647|3.9750149738|3.9750149738
2024-01-21 04:53:00|RNDR|1705812780|3.9750178328|3.9776251974|3.9735655242|3.9735655242
2024-01-21 04:54:00|RNDR|1705812840|3.973399722|3.9734938183|3.9718139783|3.9726247803
2024-01-21 04:55:00|RNDR|1705812900|3.9725189527|3.9758813323|3.9720733416|3.9751435784
2024-01-21 04:56:00|RNDR|1705812960|3.9749556308|3.9749556308|3.9721811924|3.9740709988
2024-01-21 04:57:00|RNDR|1705813020|3.97266193|3.9731811869|3.9721973236|3.9722023979
2024-01-21 04:58:00|RNDR|1705813080|3.9721776205|3.9728339163|3.9698021661|3.970761297
2024-01-21 04:59:00|RNDR|1705813140|3.9707612307|3.974718946|3.9707612307|3.974718946
2024-01-21 05:00:00|RNDR|1705813200|3.9747188317|3.9751507671|3.9743705708|3.9746558811
2024-01-21 05:01:00|RNDR|1705813260|3.9746553794|3.9786554642|3.9746553794|3.9786554642
2024-01-21 05:02:00|RNDR|1705813320|3.9790608586|3.9820966501|3.979040122|3.9801624337
2024-01-21 05:03:00|RNDR|1705813380|3.9801614632|3.9806146011|3.9776760421|3.9790621582
2024-01-21 05:04:00|RNDR|1705813440|3.9788762757|3.9806422528|3.9782199566|3.9806224864
2024-01-21 05:05:00|RNDR|1705813500|3.9811205493|3.9833976477|3.9790507351|3.9827448012
2024-01-21 05:06:00|RNDR|1705813560|3.9827446277|3.9827765304|3.9736194126|3.9775574286
2024-01-21 05:07:00|RNDR|1705813620|3.9775574286|3.9777791292|3.9746010168|3.9753908204
2024-01-21 05:08:00|RNDR|1705813680|3.9753906324|3.9767933776|3.9741212391|3.9741212391
2024-01-21 05:09:00|RNDR|1705813740|3.9741240407|3.9773914155|3.9703652657|3.9745228135
2024-01-21 05:10:00|RNDR|1705813800|3.974522845|3.9801124679|3.9739707242|3.9791902284
2024-01-21 05:11:00|RNDR|1705813860|3.979191602|3.9792247429|3.9746388143|3.974638993
2024-01-21 05:12:00|RNDR|1705813920|3.974638664|3.9773474902|3.9744630573|3.9764196134
2024-01-21 05:13:00|RNDR|1705813980|3.9754177831|3.9776622958|3.9742768773|3.9742768773
2024-01-21 05:14:00|RNDR|1705814040|3.9741897446|3.9746829873|3.9718086447|3.9718086585
2024-01-21 05:15:00|RNDR|1705814100|3.9713392489|3.9729385923|3.971338643|3.9719986208
2024-01-21 05:16:00|RNDR|1705814160|3.9719977939|3.9725025992|3.9700816842|3.9724897447
2024-01-21 05:17:00|RNDR|1705814220|3.9724897435|3.972489779|3.9662082236|3.9697638137
2024-01-21 05:18:00|RNDR|1705814280|3.9697665165|3.9726589958|3.9697272266|3.9725411213
2024-01-21 05:19:00|RNDR|1705814340|3.972168081|3.9734222611|3.9721647298|3.9729725483
2024-01-21 05:20:00|RNDR|1705814400|3.9729754544|3.9793612502|3.9727981431|3.9793611013
2024-01-21 05:21:00|RNDR|1705814460|3.9796172732|3.9796172732|3.977221089|3.9790353162
2024-01-21 05:22:00|RNDR|1705814520|3.979034483|3.9805475238|3.9790315415|3.9795746424
2024-01-21 05:23:00|RNDR|1705814580|3.9795748217|3.9795748217|3.9749010591|3.9749010591
2024-01-21 05:24:00|RNDR|1705814640|3.9748978566|3.9765870936|3.9727836259|3.9757558897
2024-01-21 05:25:00|RNDR|1705814700|3.9757557639|3.9771361368|3.9743102014|3.9743162729
2024-01-21 05:26:00|RNDR|1705814760|3.9743370773|3.9743572554|3.9722662281|3.9722686465
2024-01-21 05:27:00|RNDR|1705814820|3.9722685113|3.9782844796|3.9722336287|3.9782844796
2024-01-21 05:28:00|RNDR|1705814880|3.9782873269|3.9782933955|3.9718339646|3.9718339646
2024-01-21 05:29:00|RNDR|1705814940|3.9718278435|3.9736669003|3.9718278435|3.9735342253
2024-01-21 05:30:00|RNDR|1705815000|3.9735458539|3.9748831506|3.9735457685|3.9746732794
2024-01-21 05:31:00|RNDR|1705815060|3.974654804|3.9766197591|3.9746547189|3.9752124862
2024-01-21 05:32:00|RNDR|1705815120|3.9751503674|3.9751904129|3.9703095447|3.9705391458
2024-01-21 05:33:00|RNDR|1705815180|3.9705612614|3.9709162346|3.9669271083|3.9677194894
2024-01-21 05:34:00|RNDR|1705815240|3.9691093318|3.9706956558|3.9686612763|3.9706915068
2024-01-21 05:35:00|RNDR|1705815300|3.9702595499|3.970285001|3.9690516932|3.9692238226
2024-01-21 05:36:00|RNDR|1705815360|3.9692229158|3.9692662108|3.9659968794|3.9659968794
2024-01-21 05:37:00|RNDR|1705815420|3.9659979589|3.9693322199|3.9658216332|3.9693322199
2024-01-21 05:38:00|RNDR|1705815480|3.9693288437|3.9712935295|3.9693288437|3.9712906524
2024-01-21 05:39:00|RNDR|1705815540|3.9714195371|3.9718255886|3.9668495111|3.9676317104
2024-01-21 05:40:00|RNDR|1705815600|3.9676309063|3.9699585569|3.9676308893|3.9693005861
2024-01-21 05:41:00|RNDR|1705815660|3.9693171213|3.9700806344|3.9649066122|3.9658813069
2024-01-21 05:42:00|RNDR|1705815720|3.9657481633|3.9678470567|3.9657481633|3.9673158005
2024-01-21 05:43:00|RNDR|1705815780|3.9673155299|3.9676567964|3.966145389|3.966611548
2024-01-21 05:44:00|RNDR|1705815840|3.9670783548|3.9675673571|3.9660548039|3.9660765975
2024-01-21 05:45:00|RNDR|1705815900|3.9660760883|3.9685299188|3.9650243409|3.9685286074
2024-01-21 05:46:00|RNDR|1705815960|3.9686577528|3.9686577528|3.9661829895|3.9664912659
2024-01-21 05:47:00|RNDR|1705816020|3.9664911524|3.9679358708|3.9650585581|3.9650644057
2024-01-21 05:48:00|RNDR|1705816080|3.9650681213|3.9650681213|3.963592171|3.9635992539
2024-01-21 05:49:00|RNDR|1705816140|3.9631340049|3.9641049552|3.9630756003|3.9634518821
2024-01-21 05:50:00|RNDR|1705816200|3.9636230665|3.9636413553|3.9606289641|3.9606289641
2024-01-21 05:51:00|RNDR|1705816260|3.9606163693|3.9610661932|3.958625264|3.9590732233
2024-01-21 05:52:00|RNDR|1705816320|3.9592497118|3.961803216|3.9592497118|3.9614519912
2024-01-21 05:53:00|RNDR|1705816380|3.9607785243|3.9608484396|3.9598207694|3.9598242175
2024-01-21 05:54:00|RNDR|1705816440|3.9598212239|3.9598239079|3.9592975017|3.9592975017
2024-01-21 05:55:00|RNDR|1705816500|3.9592973703|3.9602816598|3.958820703|3.958820703
2024-01-21 05:56:00|RNDR|1705816560|3.9588190601|3.9671178246|3.9588167493|3.9667408215
2024-01-21 05:57:00|RNDR|1705816620|3.9657297101|3.9668131782|3.9619431027|3.9619431163
2024-01-21 05:58:00|RNDR|1705816680|3.9619431157|3.9625727187|3.9599980224|3.9600008685
2024-01-21 05:59:00|RNDR|1705816740|3.9600200346|3.9611662021|3.9597719052|3.9597719052
2024-01-21 06:00:00|RNDR|1705816800|3.95930731|3.9603187846|3.9590819303|3.9603187846
2024-01-21 06:01:00|RNDR|1705816860|3.9603154087|3.9615760832|3.9603154087|3.9613677876
2024-01-21 06:02:00|RNDR|1705816920|3.961367679|3.961367679|3.9537839421|3.9537839421
2024-01-21 06:03:00|RNDR|1705816980|3.9536371699|3.956223406|3.9522383398|3.955691309
2024-01-21 06:04:00|RNDR|1705817040|3.9556926364|3.9563397946|3.9550402986|3.9563251733
2024-01-21 06:05:00|RNDR|1705817100|3.9563232231|3.9610107886|3.9563232231|3.9608846645
2024-01-21 06:06:00|RNDR|1705817160|3.961165531|3.9640379862|3.9611615938|3.9631070361
2024-01-21 06:07:00|RNDR|1705817220|3.9631057037|3.97108375|3.9630733947|3.9710642846
2024-01-21 06:08:00|RNDR|1705817280|3.9710623893|3.9756992663|3.9710623893|3.9722222765
2024-01-21 06:09:00|RNDR|1705817340|3.9722221305|3.9737313255|3.9722221305|3.9737313117
2024-01-21 06:10:00|RNDR|1705817400|3.9737314986|3.9772292817|3.9737314986|3.9755653431
2024-01-21 06:11:00|RNDR|1705817460|3.975565336|3.976690301|3.9753034108|3.976690301
2024-01-21 06:12:00|RNDR|1705817520|3.9767428797|3.9784298211|3.9765838144|3.9776037222
2024-01-21 06:13:00|RNDR|1705817580|3.9770578878|3.9775191725|3.9761180491|3.9772345519
2024-01-21 06:14:00|RNDR|1705817640|3.9762976008|3.9764672541|3.976077211|3.976078559
2024-01-21 06:15:00|RNDR|1705817700|3.9760784376|3.9760784376|3.9751450566|3.9754769463
2024-01-21 06:16:00|RNDR|1705817760|3.9754770136|3.9754885774|3.9730544137|3.9730725795
2024-01-21 06:17:00|RNDR|1705817820|3.9728509301|3.9733349925|3.9697140989|3.9697140989
2024-01-21 06:18:00|RNDR|1705817880|3.9697141037|3.9698180591|3.9665157345|3.9665157345
2024-01-21 06:19:00|RNDR|1705817940|3.967285205|3.9672871201|3.9667546313|3.9667549453
2024-01-21 06:20:00|RNDR|1705818000|3.9667547239|3.9667547239|3.9503158593|3.9535791296
2024-01-21 06:21:00|RNDR|1705818060|3.9515808108|3.9574987769|3.9511391746|3.9574987769
2024-01-21 06:22:00|RNDR|1705818120|3.9574984622|3.9575207647|3.9552655513|3.9552655513
2024-01-21 06:23:00|RNDR|1705818180|3.9552477631|3.9562102823|3.9530167007|3.9530167007
2024-01-21 06:24:00|RNDR|1705818240|3.953092974|3.955540569|3.9530912118|3.9541394974
2024-01-21 06:25:00|RNDR|1705818300|3.9541395877|3.954631372|3.9540022321|3.9540022321
2024-01-21 06:26:00|RNDR|1705818360|3.9540789953|3.9555276318|3.9537648364|3.955043781
2024-01-21 06:27:00|RNDR|1705818420|3.9550436601|3.9550436601|3.9518627587|3.9547310326
2024-01-21 06:28:00|RNDR|1705818480|3.9546991517|3.9603075645|3.9542304051|3.9598421038
2024-01-21 06:29:00|RNDR|1705818540|3.9613774029|3.9655200435|3.9613774029|3.9628060216
2024-01-21 06:30:00|RNDR|1705818600|3.9632154453|3.9638879464|3.9627538769|3.9629295678
2024-01-21 06:31:00|RNDR|1705818660|3.962927488|3.9629607615|3.9586464363|3.9591421323
2024-01-21 06:32:00|RNDR|1705818720|3.9591104047|3.959597794|3.9590473734|3.9595134749
2024-01-21 06:33:00|RNDR|1705818780|3.959509916|3.9610422865|3.959509916|3.9598899202
2024-01-21 06:34:00|RNDR|1705818840|3.959424418|3.9636091989|3.9593688892|3.9634259255
2024-01-21 06:35:00|RNDR|1705818900|3.9635598788|3.9650006079|3.9623200524|3.9649304987
2024-01-21 06:36:00|RNDR|1705818960|3.9650299541|3.9652008285|3.963538386|3.9651984292
2024-01-21 06:37:00|RNDR|1705819020|3.9651983134|3.9700620753|3.9651927318|3.9700620753
2024-01-21 06:38:00|RNDR|1705819080|3.9700283508|3.9700283513|3.9685051187|3.9693016725
2024-01-21 06:39:00|RNDR|1705819140|3.9708580329|3.9729161389|3.969538612|3.9721306253
2024-01-21 06:40:00|RNDR|1705819200|3.9723086829|3.9726133112|3.9702438893|3.9702438893
2024-01-21 06:41:00|RNDR|1705819260|3.9693132344|3.9697783071|3.9678730098|3.9678757738
2024-01-21 06:42:00|RNDR|1705819320|3.9678728964|3.9691333556|3.9678688355|3.9679853103
2024-01-21 06:43:00|RNDR|1705819380|3.9679847763|3.9687092083|3.9675856434|3.9687092083
2024-01-21 06:44:00|RNDR|1705819440|3.968712576|3.968712576|3.9666531964|3.966678538
2024-01-21 06:45:00|RNDR|1705819500|3.9666593243|3.968822579|3.9666350845|3.9683729284
2024-01-21 06:46:00|RNDR|1705819560|3.9684029652|3.9684030413|3.9670859761|3.9675766077
2024-01-21 06:47:00|RNDR|1705819620|3.9674196331|3.9690564193|3.9673992251|3.9684866228
2024-01-21 06:48:00|RNDR|1705819680|3.9684866228|3.9684866228|3.9655051046|3.9655251938
2024-01-21 06:49:00|RNDR|1705819740|3.9655218376|3.9659377053|3.9631820254|3.9633561128
2024-01-21 06:50:00|RNDR|1705819800|3.9633586074|3.9646305921|3.9633586074|3.9638610698
2024-01-21 06:51:00|RNDR|1705819860|3.9633982798|3.9633982798|3.9618827926|3.9630475747
2024-01-21 06:52:00|RNDR|1705819920|3.9630579525|3.9632680428|3.9620772992|3.9621052112
2024-01-21 06:53:00|RNDR|1705819980|3.9622872358|3.9647345696|3.9622757842|3.964713234
2024-01-21 06:54:00|RNDR|1705820040|3.9647124388|3.9663581161|3.9641926597|3.9641926597
2024-01-21 06:55:00|RNDR|1705820100|3.9641926649|3.9663668707|3.9627415829|3.9663668707
2024-01-21 06:56:00|RNDR|1705820160|3.9665505259|3.9700592827|3.9665378183|3.9700592827
2024-01-21 06:57:00|RNDR|1705820220|3.9695729005|3.9732202722|3.9695638763|3.9732202722
2024-01-21 06:58:00|RNDR|1705820280|3.9732198012|3.9745132289|3.973218656|3.9745132289
2024-01-21 06:59:00|RNDR|1705820340|3.9745130642|3.9749171625|3.9732331089|3.974446362
2024-01-21 07:00:00|RNDR|1705820400|3.9744451363|3.9745582077|3.9734546427|3.9736482965
2024-01-21 07:01:00|RNDR|1705820460|3.9731237566|3.9731237566|3.9707185776|3.9715630029
2024-01-21 07:02:00|RNDR|1705820520|3.9715341996|3.974428253|3.9715341903|3.9743953066
2024-01-21 07:03:00|RNDR|1705820580|3.9743979469|3.9782059349|3.9743979469|3.9775535858
2024-01-21 07:04:00|RNDR|1705820640|3.9775530313|3.9782058197|3.9770511088|3.978176587
2024-01-21 07:05:00|RNDR|1705820700|3.9780434578|3.9836294807|3.9780434578|3.9822672883
2024-01-21 07:06:00|RNDR|1705820760|3.9822683108|3.9822683108|3.9808712345|3.9808712345
2024-01-21 07:07:00|RNDR|1705820820|3.9812879822|3.9823378094|3.9808260629|3.9818413005
2024-01-21 07:08:00|RNDR|1705820880|3.981841274|3.981841274|3.9810721675|3.9810745243
2024-01-21 07:09:00|RNDR|1705820940|3.9810751959|3.9830974385|3.9810751959|3.9830673634
2024-01-21 07:10:00|RNDR|1705821000|3.9832464774|3.9836060511|3.98274171|3.9828524694
2024-01-21 07:11:00|RNDR|1705821060|3.9830368594|3.987776206|3.9830367503|3.9872033413
2024-01-21 07:12:00|RNDR|1705821120|3.9872057543|3.9872057543|3.9835605895|3.9845564738
2024-01-21 07:13:00|RNDR|1705821180|3.9845611589|3.9850445911|3.9809047361|3.9809047361
2024-01-21 07:14:00|RNDR|1705821240|3.9813672178|3.9824623517|3.9813499844|3.9819190798
2024-01-21 07:15:00|RNDR|1705821300|3.9818477345|3.9832964986|3.9818477345|3.9828449681
2024-01-21 07:16:00|RNDR|1705821360|3.9828427185|3.9828954017|3.9800760384|3.9800760384
2024-01-21 07:17:00|RNDR|1705821420|3.9796060301|3.9796060301|3.9747025572|3.974757046
2024-01-21 07:18:00|RNDR|1705821480|3.9742738884|3.9742738884|3.9649459784|3.9649459784
2024-01-21 07:19:00|RNDR|1705821540|3.9654010346|3.9659778599|3.9645711628|3.9659778599
2024-01-21 07:20:00|RNDR|1705821600|3.9659778413|3.9696846339|3.9659778413|3.9695876378
2024-01-21 07:21:00|RNDR|1705821660|3.9718302518|3.9788958537|3.9718302518|3.9788958537
2024-01-21 07:22:00|RNDR|1705821720|3.9788942923|3.9800198935|3.9775391826|3.9800198935
2024-01-21 07:23:00|RNDR|1705821780|3.9811378735|3.9820682462|3.9806810758|3.9808593009
2024-01-21 07:24:00|RNDR|1705821840|3.9802109692|3.980717804|3.9789322326|3.9791621659
2024-01-21 07:25:00|RNDR|1705821900|3.9791580009|3.9817430276|3.9791580009|3.9817425901
2024-01-21 07:26:00|RNDR|1705821960|3.981741146|3.9828644786|3.9815557254|3.9817025896
2024-01-21 07:27:00|RNDR|1705822020|3.9818878616|3.9833668795|3.9812612571|3.9817347847
2024-01-21 07:28:00|RNDR|1705822080|3.9817309838|3.9817309838|3.9804763205|3.9809975194
2024-01-21 07:29:00|RNDR|1705822140|3.9811825244|3.9817897365|3.9810004945|3.9812959263
2024-01-21 07:30:00|RNDR|1705822200|3.9812957917|3.9818099273|3.9809234407|3.9818090456
2024-01-21 07:31:00|RNDR|1705822260|3.9818258513|3.9825051158|3.9801476521|3.9811832029
2024-01-21 07:32:00|RNDR|1705822320|3.9811834269|3.9822020307|3.9809830731|3.9817115763
2024-01-21 07:33:00|RNDR|1705822380|3.9816910646|3.988883146|3.9816910646|3.9886662304
2024-01-21 07:34:00|RNDR|1705822440|3.9887073085|3.9942078663|3.9881302561|3.9942078663
2024-01-21 07:35:00|RNDR|1705822500|3.9942107648|3.9962893495|3.9942073774|3.9955748714
2024-01-21 07:36:00|RNDR|1705822560|3.99557429|3.9960468347|3.9950866398|3.9950880213
2024-01-21 07:37:00|RNDR|1705822620|3.9950592373|3.9950592373|3.9919070536|3.9938061481
2024-01-21 07:38:00|RNDR|1705822680|3.993804655|3.993851878|3.9910605687|3.991061318
2024-01-21 07:39:00|RNDR|1705822740|3.9910553607|3.9919825783|3.9909704859|3.9909704859
2024-01-21 07:40:00|RNDR|1705822800|3.9909600903|3.9911384711|3.9896845607|3.9905778092
2024-01-21 07:41:00|RNDR|1705822860|3.9905786667|3.9919738769|3.9901697247|3.990847142
2024-01-21 07:42:00|RNDR|1705822920|3.9913162982|3.9914738982|3.9899134628|3.9903563757
2024-01-21 07:43:00|RNDR|1705822980|3.9903003981|3.9910332855|3.9888589206|3.989049194
2024-01-21 07:44:00|RNDR|1705823040|3.9890251309|3.9895800187|3.9880379524|3.9895800187
2024-01-21 07:45:00|RNDR|1705823100|3.9890885353|3.989103872|3.9878198716|3.9887902312
2024-01-21 07:46:00|RNDR|1705823160|3.9886705353|3.9886705353|3.9861358198|3.9871141841
2024-01-21 07:47:00|RNDR|1705823220|3.9871137894|3.9882187337|3.9870730818|3.9870734623
2024-01-21 07:48:00|RNDR|1705823280|3.9872520578|3.9880104422|3.9871698873|3.988007989
2024-01-21 07:49:00|RNDR|1705823340|3.9868461639|3.9880499221|3.9868383631|3.9880454347
2024-01-21 07:50:00|RNDR|1705823400|3.9880485549|3.9905911107|3.988047686|3.9905911107
2024-01-21 07:51:00|RNDR|1705823460|3.9906772127|3.9942240655|3.9906749322|3.9942240655
2024-01-21 07:52:00|RNDR|1705823520|3.9942271881|3.9942271881|3.9937377268|3.9940203474
2024-01-21 07:53:00|RNDR|1705823580|3.9939504216|3.9949645888|3.9920393825|3.9935531621
2024-01-21 07:54:00|RNDR|1705823640|3.9940240926|3.9944988164|3.9938464124|3.9944940943
2024-01-21 07:55:00|RNDR|1705823700|3.9943151017|3.9944948838|3.9935159885|3.9943041195
2024-01-21 07:56:00|RNDR|1705823760|3.994304119|3.9956803813|3.9924353558|3.9932804977
2024-01-21 07:57:00|RNDR|1705823820|3.9929469901|3.9970529497|3.9924141683|3.9970529497
2024-01-21 07:58:00|RNDR|1705823880|3.9972337565|3.9972854349|3.9958483541|3.9958483541
2024-01-21 07:59:00|RNDR|1705823940|3.9958475534|3.9958475534|3.9956243984|3.9956302267
2024-01-21 08:00:00|RNDR|1705824000|3.9954494542|3.9954504895|3.994145715|3.9946337762
2024-01-21 08:01:00|RNDR|1705824060|3.9946307195|3.9948328897|3.9935734815|3.9935933703
2024-01-21 08:02:00|RNDR|1705824120|3.9935961026|3.9957753025|3.9935930667|3.9938895293
2024-01-21 08:03:00|RNDR|1705824180|3.9938877008|3.9954617292|3.9938652618|3.9954560639
2024-01-21 08:04:00|RNDR|1705824240|3.9952667867|3.9987412547|3.9938298017|3.9987412547
2024-01-21 08:05:00|RNDR|1705824300|4.0006069429|4.0053188944|4.0006069429|4.0042582005
2024-01-21 08:06:00|RNDR|1705824360|4.0040341197|4.0040346196|3.9999339041|4.0023605099
2024-01-21 08:07:00|RNDR|1705824420|4.0021897366|4.0068661351|4.0016125693|4.0063928401
2024-01-21 08:08:00|RNDR|1705824480|4.0064835252|4.0159930077|4.0064835252|4.0159930077
2024-01-21 08:09:00|RNDR|1705824540|4.0159931005|4.0159931005|4.0132985862|4.0148595735
2024-01-21 08:10:00|RNDR|1705824600|4.0136453599|4.0136479425|4.0117417986|4.0123448684
2024-01-21 08:11:00|RNDR|1705824660|4.0123435273|4.0134592451|4.0123435273|4.0134592451
2024-01-21 08:12:00|RNDR|1705824720|4.0134815786|4.0134815786|4.0107446068|4.0109625864
2024-01-21 08:13:00|RNDR|1705824780|4.0114225763|4.0114368539|4.0087430002|4.0092190166
2024-01-21 08:14:00|RNDR|1705824840|4.0092216531|4.00951567|4.0076136851|4.0088449644
2024-01-21 08:15:00|RNDR|1705824900|4.0088448621|4.0106977123|4.0088435216|4.009920872
2024-01-21 08:16:00|RNDR|1705824960|4.0087990409|4.0087990409|4.0048074045|4.0056612978
2024-01-21 08:17:00|RNDR|1705825020|4.0056643991|4.0066245325|4.0055227069|4.0055227069
2024-01-21 08:18:00|RNDR|1705825080|4.005556292|4.0055657984|4.0024939768|4.0024939768
2024-01-21 08:19:00|RNDR|1705825140|4.002383817|4.002383817|3.9939983105|3.9971573792
2024-01-21 08:20:00|RNDR|1705825200|3.9971570099|3.9981711297|3.9968952253|3.9981635179
2024-01-21 08:21:00|RNDR|1705825260|3.9981622574|3.9994060873|3.9971361454|3.9991471775
2024-01-21 08:22:00|RNDR|1705825320|3.9993276982|4.0000947453|3.9993212994|3.999597299
2024-01-21 08:23:00|RNDR|1705825380|3.9981110684|3.9996696041|3.9981110684|3.9994849753
2024-01-21 08:24:00|RNDR|1705825440|4.0005469762|4.0069341549|4.0002647737|4.0049330377
2024-01-21 08:25:00|RNDR|1705825500|4.0049331043|4.0051381571|4.0039180678|4.0039304703
2024-01-21 08:26:00|RNDR|1705825560|4.0035485565|4.0035485565|4.0002552059|4.0011343398
2024-01-21 08:27:00|RNDR|1705825620|4.0012418144|4.003899048|4.0012418144|4.0038989736
2024-01-21 08:28:00|RNDR|1705825680|4.0038959472|4.0038959665|4.000272675|4.000272675
2024-01-21 08:29:00|RNDR|1705825740|3.9984976003|3.9984978555|3.9951316867|3.996733889
2024-01-21 08:30:00|RNDR|1705825800|3.9967088958|3.9987145175|3.9965361614|3.9983941811
2024-01-21 08:31:00|RNDR|1705825860|3.9982112344|3.9995336379|3.9982109089|3.9986922768
2024-01-21 08:32:00|RNDR|1705825920|3.9982100104|3.9983493774|3.994559565|3.9982317873
2024-01-21 08:33:00|RNDR|1705825980|3.9983337529|3.9994877227|3.9974308228|3.9975427244
2024-01-21 08:34:00|RNDR|1705826040|3.9975427075|3.9999093405|3.9965071411|3.9966878893
2024-01-21 08:35:00|RNDR|1705826100|3.9966358484|3.9989554439|3.9956787708|3.9986078109
2024-01-21 08:36:00|RNDR|1705826160|3.9986281629|4.0056235942|3.9986281629|4.0048862302
2024-01-21 08:37:00|RNDR|1705826220|4.0048862659|4.0050449413|4.0017903972|4.0017903972
2024-01-21 08:38:00|RNDR|1705826280|4.0017917656|4.0043646367|4.0017917655|4.0034362493
2024-01-21 08:39:00|RNDR|1705826340|4.0035549005|4.0058970668|4.0033437559|4.0057393127
2024-01-21 08:40:00|RNDR|1705826400|4.0049304152|4.0052858043|4.004396581|4.004791576
2024-01-21 08:41:00|RNDR|1705826460|4.0049781516|4.0058097272|4.0019611378|4.0019611378
2024-01-21 08:42:00|RNDR|1705826520|4.0019400047|4.0019401976|3.996052859|3.996052859
2024-01-21 08:43:00|RNDR|1705826580|3.9960498071|3.9960524676|3.9936395402|3.9936395402
2024-01-21 08:44:00|RNDR|1705826640|3.9936335354|3.9948674785|3.9933166369|3.9946879511
2024-01-21 08:45:00|RNDR|1705826700|3.994370984|3.9950018962|3.9937604003|3.9937615732
2024-01-21 08:46:00|RNDR|1705826760|3.9937656015|3.9949036078|3.9934216565|3.9945366465
2024-01-21 08:47:00|RNDR|1705826820|3.9940772246|3.9950149191|3.9933676999|3.99396957
2024-01-21 08:48:00|RNDR|1705826880|3.993963729|3.9964986555|3.993814506|3.9953049658
2024-01-21 08:49:00|RNDR|1705826940|3.9951325408|3.9962518705|3.9951325408|3.9962518705
2024-01-21 08:50:00|RNDR|1705827000|3.9960644883|3.9967624088|3.994619704|3.994619704
2024-01-21 08:51:00|RNDR|1705827060|3.9946818809|3.9949409886|3.9926580301|3.9926782369
2024-01-21 08:52:00|RNDR|1705827120|3.992565662|3.9935440292|3.9922587978|3.9932247381
2024-01-21 08:53:00|RNDR|1705827180|3.9932691749|3.9934563405|3.9906593222|3.9915110304
2024-01-21 08:54:00|RNDR|1705827240|3.9916918071|3.9921022371|3.9916291424|3.9916815269
2024-01-21 08:55:00|RNDR|1705827300|3.9919769456|3.9948214697|3.9919666555|3.994820485
2024-01-21 08:56:00|RNDR|1705827360|3.9953516011|3.9953516011|3.994219995|3.994963839
2024-01-21 08:57:00|RNDR|1705827420|3.9943145685|3.9971145206|3.9938769396|3.9968209506
2024-01-21 08:58:00|RNDR|1705827480|3.9968310656|3.9968310656|3.9932691448|3.9944680499
2024-01-21 08:59:00|RNDR|1705827540|3.9944677503|3.9944677503|3.9913787329|3.9913787329
2024-01-21 09:00:00|RNDR|1705827600|3.9912240039|3.9912240039|3.9895715098|3.9900576214
2024-01-21 09:01:00|RNDR|1705827660|3.9900583457|3.9905454507|3.9893935923|3.9905454507
2024-01-21 09:02:00|RNDR|1705827720|3.990545459|3.9943952168|3.990545459|3.9943946787
2024-01-21 09:03:00|RNDR|1705827780|3.9939549855|3.9939549855|3.991510093|3.9922951808
2024-01-21 09:04:00|RNDR|1705827840|3.9927917026|3.9957202236|3.9927917026|3.9952257401
2024-01-21 09:05:00|RNDR|1705827900|3.9952261771|3.9957549905|3.9952191786|3.9957540589
2024-01-21 09:06:00|RNDR|1705827960|3.99592342|4.0030525636|3.99592342|4.0023469397
2024-01-21 09:07:00|RNDR|1705828020|4.0025288152|4.0079844432|4.0025288152|4.007486327
2024-01-21 09:08:00|RNDR|1705828080|4.0074672319|4.0080892712|4.0064479614|4.0064479614
2024-01-21 09:09:00|RNDR|1705828140|4.0050800981|4.0058149097|4.0037143428|4.0037143428
2024-01-21 09:10:00|RNDR|1705828200|4.0037089351|4.0041260519|4.0012884953|4.001468676
2024-01-21 09:11:00|RNDR|1705828260|4.0014698105|4.0029647762|4.0014684646|4.0020202109
2024-01-21 09:12:00|RNDR|1705828320|4.0020200871|4.0034985791|4.0020183064|4.002993738
2024-01-21 09:13:00|RNDR|1705828380|4.003174986|4.003174986|4.0019547526|4.0019557772
2024-01-21 09:14:00|RNDR|1705828440|4.001954737|4.0031968923|4.0017446472|4.0027238243
2024-01-21 09:15:00|RNDR|1705828500|4.0027238032|4.0027427636|4.0021367321|4.0022018556
2024-01-21 09:16:00|RNDR|1705828560|4.0020828096|4.0021962349|4.0016242301|4.0021962349
2024-01-21 09:17:00|RNDR|1705828620|4.0021993709|4.0024165363|4.0014017874|4.0019115708
2024-01-21 09:18:00|RNDR|1705828680|4.0019115599|4.0036881809|4.001762559|4.0026303573
2024-01-21 09:19:00|RNDR|1705828740|4.0031067515|4.0042977921|4.002099751|4.0041197776
2024-01-21 09:20:00|RNDR|1705828800|4.0052419172|4.0059621026|4.0049043688|4.0049043688
2024-01-21 09:21:00|RNDR|1705828860|4.0049032313|4.0082759351|4.0049032313|4.0082759209
2024-01-21 09:22:00|RNDR|1705828920|4.0082625599|4.0090571783|4.008139539|4.0090523008
2024-01-21 09:23:00|RNDR|1705828980|4.0090522707|4.0090765146|4.0077531676|4.008077425
2024-01-21 09:24:00|RNDR|1705829040|4.0086548541|4.0086782315|4.0069147995|4.0075980998
2024-01-21 09:25:00|RNDR|1705829100|4.0074081718|4.0077313691|4.0070323341|4.0072675466
2024-01-21 09:26:00|RNDR|1705829160|4.0072675437|4.0081813567|4.0069386933|4.0078796406
2024-01-21 09:27:00|RNDR|1705829220|4.0078633665|4.0084156834|4.0054003913|4.0063984679
2024-01-21 09:28:00|RNDR|1705829280|4.0063239698|4.0074954496|4.0062218793|4.0063569383
2024-01-21 09:29:00|RNDR|1705829340|4.0067219969|4.0067219969|4.0059059052|4.005922956
2024-01-21 09:30:00|RNDR|1705829400|4.0059655069|4.0060111166|4.0024975931|4.0024975931
2024-01-21 09:31:00|RNDR|1705829460|4.0021869252|4.0023491035|3.9990000272|4.0021625928
2024-01-21 09:32:00|RNDR|1705829520|4.0031463183|4.0039752855|4.003124906|4.0031249357
2024-01-21 09:33:00|RNDR|1705829580|4.0031275609|4.003633634|4.0018960258|4.0036335121
2024-01-21 09:34:00|RNDR|1705829640|4.0036333274|4.0048111873|4.0036333274|4.0047626999
2024-01-21 09:35:00|RNDR|1705829700|4.0047624926|4.0050726177|4.0038218754|4.0050726177
2024-01-21 09:36:00|RNDR|1705829760|4.0055604167|4.006511613|4.0047039862|4.0047039862
2024-01-21 09:37:00|RNDR|1705829820|4.0047028672|4.0061991747|4.0047025952|4.0056862816
2024-01-21 09:38:00|RNDR|1705829880|4.0056818895|4.0056834041|4.0048732045|4.0048732287
2024-01-21 09:39:00|RNDR|1705829940|4.0048731161|4.0060741191|4.0046966996|4.0059913257
2024-01-21 09:40:00|RNDR|1705830000|4.0059847233|4.0069616724|4.0057192158|4.0067630861
2024-01-21 09:41:00|RNDR|1705830060|4.0067301209|4.0086254727|4.0067301209|4.0086254727
2024-01-21 09:42:00|RNDR|1705830120|4.0086318254|4.014231411|4.0086318254|4.0140516165
2024-01-21 09:43:00|RNDR|1705830180|4.0145309398|4.0167990403|4.0145309398|4.0157664446
2024-01-21 09:44:00|RNDR|1705830240|4.0157663737|4.016242917|4.0146880969|4.0147104176
2024-01-21 09:45:00|RNDR|1705830300|4.0147040285|4.0148906605|4.0131655192|4.014066337
2024-01-21 09:46:00|RNDR|1705830360|4.0135909192|4.0140588048|4.0124900865|4.0125105239
2024-01-21 09:47:00|RNDR|1705830420|4.0125098967|4.0166621055|4.0125098967|4.0164463642
2024-01-21 09:48:00|RNDR|1705830480|4.0161525454|4.0161525454|4.0128914193|4.0135269924
2024-01-21 09:49:00|RNDR|1705830540|4.0135290811|4.0146958443|4.0125400812|4.0146592543
2024-01-21 09:50:00|RNDR|1705830600|4.0148468458|4.0148478848|4.0141107263|4.0141639345
2024-01-21 09:51:00|RNDR|1705830660|4.0143861708|4.0233233916|4.0142659371|4.0228044862
2024-01-21 09:52:00|RNDR|1705830720|4.0223295801|4.0223300443|4.0176806611|4.0182152539
2024-01-21 09:53:00|RNDR|1705830780|4.0177395332|4.0191262127|4.0173707206|4.0189452301
2024-01-21 09:54:00|RNDR|1705830840|4.0189436601|4.021514532|4.0189436601|4.0215120242
2024-01-21 09:55:00|RNDR|1705830900|4.021510601|4.0222315272|4.0215082882|4.0221324611
2024-01-21 09:56:00|RNDR|1705830960|4.0224248401|4.0230737596|4.020942721|4.0230737596
2024-01-21 09:57:00|RNDR|1705831020|4.0231343272|4.025306983|4.0231343272|4.0241349325
2024-01-21 09:58:00|RNDR|1705831080|4.0241186775|4.0258521852|4.0241186775|4.0258521852
2024-01-21 09:59:00|RNDR|1705831140|4.0259910765|4.0265319771|4.0255172347|4.02599059
2024-01-21 10:00:00|RNDR|1705831200|4.0259879686|4.0279408639|4.0259879686|4.0273379096
2024-01-21 10:01:00|RNDR|1705831260|4.027346401|4.0281145693|4.0258549097|4.0265038559
2024-01-21 10:02:00|RNDR|1705831320|4.0260895356|4.0283021502|4.0259507002|4.0278290877
2024-01-21 10:03:00|RNDR|1705831380|4.0283014123|4.0288772541|4.0210004806|4.0210004806
2024-01-21 10:04:00|RNDR|1705831440|4.0211811925|4.0211969183|4.0179821576|4.0188232311
2024-01-21 10:05:00|RNDR|1705831500|4.0197205247|4.0239260454|4.0190839415|4.0239260454
2024-01-21 10:06:00|RNDR|1705831560|4.0236363885|4.0328940863|4.022442939|4.0324174097
2024-01-21 10:07:00|RNDR|1705831620|4.0347678453|4.0436126234|4.0347678453|4.0420642478
2024-01-21 10:08:00|RNDR|1705831680|4.0419590525|4.0430868187|4.0391235726|4.0391235726
2024-01-21 10:09:00|RNDR|1705831740|4.03911146|4.0395866993|4.0360583686|4.0360583686
2024-01-21 10:10:00|RNDR|1705831800|4.0354022318|4.0369991051|4.0338278521|4.0369991051
2024-01-21 10:11:00|RNDR|1705831860|4.0369999606|4.0395187771|4.0357744922|4.0390451922
2024-01-21 10:12:00|RNDR|1705831920|4.0390589227|4.0401063235|4.0386755919|4.0401063235
2024-01-21 10:13:00|RNDR|1705831980|4.0401058741|4.0407895041|4.0357950774|4.0357950774
2024-01-21 10:14:00|RNDR|1705832040|4.0353479427|4.0360331519|4.034874771|4.034874771
2024-01-21 10:15:00|RNDR|1705832100|4.0350616358|4.0350616358|4.0314042622|4.0331534408
2024-01-21 10:16:00|RNDR|1705832160|4.0328935348|4.0338487755|4.0318219736|4.0333556353
2024-01-21 10:17:00|RNDR|1705832220|4.0338502115|4.0394674947|4.0333395687|4.0394674947
2024-01-21 10:18:00|RNDR|1705832280|4.0394703199|4.0399662397|4.037986119|4.0391372522
2024-01-21 10:19:00|RNDR|1705832340|4.0395803766|4.0395803766|4.0364002264|4.0367048779
2024-01-21 10:20:00|RNDR|1705832400|4.0368177191|4.0418762674|4.0341772487|4.0418762674
2024-01-21 10:21:00|RNDR|1705832460|4.0407436848|4.0460918404|4.0407436848|4.0460918404
2024-01-21 10:22:00|RNDR|1705832520|4.0497732891|4.0572448319|4.0497732891|4.0570949266
2024-01-21 10:23:00|RNDR|1705832580|4.0579975768|4.0594571454|4.05627875|4.0585422328
2024-01-21 10:24:00|RNDR|1705832640|4.058565693|4.0591155624|4.0567031491|4.0586097198
2024-01-21 10:25:00|RNDR|1705832700|4.0592738782|4.0656485139|4.0592738447|4.064014626
2024-01-21 10:26:00|RNDR|1705832760|4.0640116745|4.0640116745|4.0599438442|4.0626083076
2024-01-21 10:27:00|RNDR|1705832820|4.0626041307|4.0626041307|4.0586312308|4.0586312308
2024-01-21 10:28:00|RNDR|1705832880|4.0586286755|4.0630360916|4.0580791689|4.0630360916
2024-01-21 10:29:00|RNDR|1705832940|4.0635274483|4.0636286179|4.0604862367|4.060826684
2024-01-21 10:30:00|RNDR|1705833000|4.0611728113|4.0636630338|4.0611728113|4.0623080615
2024-01-21 10:31:00|RNDR|1705833060|4.0623169802|4.0623169802|4.0536062467|4.0545987962
2024-01-21 10:32:00|RNDR|1705833120|4.0544392339|4.0544392339|4.0513135251|4.0517583903
2024-01-21 10:33:00|RNDR|1705833180|4.0517317354|4.0523664387|4.0441558357|4.0463751242
2024-01-21 10:34:00|RNDR|1705833240|4.046440699|4.050506715|4.045076399|4.050506715
2024-01-21 10:35:00|RNDR|1705833300|4.0495109619|4.0495109619|4.0469044894|4.046952317
2024-01-21 10:36:00|RNDR|1705833360|4.0469525107|4.0507075737|4.0467655436|4.0507041422
2024-01-21 10:37:00|RNDR|1705833420|4.0511895528|4.0600147012|4.0511895528|4.0600147012
2024-01-21 10:38:00|RNDR|1705833480|4.0607605616|4.0623299933|4.0587960519|4.0587960519
2024-01-21 10:39:00|RNDR|1705833540|4.0587950821|4.0601271518|4.0577634342|4.0582188555
2024-01-21 10:40:00|RNDR|1705833600|4.0582180578|4.0582180578|4.0544213768|4.0553386965
2024-01-21 10:41:00|RNDR|1705833660|4.0553420716|4.0559845782|4.0532818494|4.0536890043
2024-01-21 10:42:00|RNDR|1705833720|4.0535033403|4.0541474564|4.0522723332|4.0522730791
2024-01-21 10:43:00|RNDR|1705833780|4.0522873233|4.0522873233|4.049536958|4.0498869602
2024-01-21 10:44:00|RNDR|1705833840|4.0500345398|4.0554085218|4.0500345398|4.0554081536
2024-01-21 10:45:00|RNDR|1705833900|4.0554319288|4.0584886706|4.0554319288|4.0584886706
2024-01-21 10:46:00|RNDR|1705833960|4.0580036353|4.0591262088|4.0579633914|4.0587683882
2024-01-21 10:47:00|RNDR|1705834020|4.0587683085|4.0595734125|4.0562771997|4.0595734125
2024-01-21 10:48:00|RNDR|1705834080|4.0595733633|4.0638490759|4.0590917138|4.0633714878
2024-01-21 10:49:00|RNDR|1705834140|4.0625836137|4.0664503853|4.0625836137|4.0647133969
2024-01-21 10:50:00|RNDR|1705834200|4.0647117333|4.0651296094|4.0628467266|4.0628467266
2024-01-21 10:51:00|RNDR|1705834260|4.0640318742|4.0653293534|4.0640294039|4.0643401075
2024-01-21 10:52:00|RNDR|1705834320|4.0643371229|4.0648234002|4.0619902217|4.0619902217
2024-01-21 10:53:00|RNDR|1705834380|4.0619931751|4.0624604075|4.0581764259|4.0595077774
2024-01-21 10:54:00|RNDR|1705834440|4.0585748357|4.059020229|4.0566734455|4.0570580961
2024-01-21 10:55:00|RNDR|1705834500|4.0570580438|4.0572459778|4.0530765268|4.0542515317
2024-01-21 10:56:00|RNDR|1705834560|4.0544790583|4.0562332729|4.0512305721|4.0521534286
2024-01-21 10:57:00|RNDR|1705834620|4.0519772687|4.0539875168|4.0498173318|4.0498218257
2024-01-21 10:58:00|RNDR|1705834680|4.0498216377|4.0510875484|4.0481810201|4.0482849137
2024-01-21 10:59:00|RNDR|1705834740|4.0475838704|4.0475838704|4.0421019926|4.0447872691
2024-01-21 11:00:00|RNDR|1705834800|4.0447087947|4.044710198|4.0427087586|4.043339241
2024-01-21 11:01:00|RNDR|1705834860|4.0433406162|4.0459670893|4.0428726454|4.0459670893
2024-01-21 11:02:00|RNDR|1705834920|4.0459887585|4.0459887585|4.0436705412|4.0442927557
2024-01-21 11:03:00|RNDR|1705834980|4.0442942743|4.0457178864|4.0437671154|4.0437671154
2024-01-21 11:04:00|RNDR|1705835040|4.0437669219|4.0442266957|4.0343894087|4.0343894087
2024-01-21 11:05:00|RNDR|1705835100|4.0339166558|4.0344722978|4.0207766718|4.0207766718
2024-01-21 11:06:00|RNDR|1705835160|4.0210418755|4.021349455|4.0173975006|4.0180636216
2024-01-21 11:07:00|RNDR|1705835220|4.018066071|4.0231764515|4.018066071|4.0225925114
2024-01-21 11:08:00|RNDR|1705835280|4.0225910437|4.025456837|4.0218369035|4.0253140656
2024-01-21 11:09:00|RNDR|1705835340|4.026262956|4.0264550814|4.0234598259|4.0264550814
2024-01-21 11:10:00|RNDR|1705835400|4.0264483395|4.0264483395|4.0244403055|4.0252919478
2024-01-21 11:11:00|RNDR|1705835460|4.0252921119|4.0385403753|4.0234245964|4.0381714444
2024-01-21 11:12:00|RNDR|1705835520|4.0381914307|4.03849243|4.031366796|4.0331112292
2024-01-21 11:13:00|RNDR|1705835580|4.0326478395|4.0509295301|4.0309532697|4.0508787279
2024-01-21 11:14:00|RNDR|1705835640|4.0508358353|4.0523488939|4.0466273414|4.0523488939
2024-01-21 11:15:00|RNDR|1705835700|4.0524488625|4.0524488625|4.048428411|4.0501006214
2024-01-21 11:16:00|RNDR|1705835760|4.0496620456|4.0537944956|4.0496618242|4.0533399633
2024-01-21 11:17:00|RNDR|1705835820|4.0537839236|4.0538257022|4.0511471553|4.0523878892
2024-01-21 11:18:00|RNDR|1705835880|4.0498647942|4.0677525421|4.0493592213|4.0677525421
2024-01-21 11:19:00|RNDR|1705835940|4.0722424663|4.0724469501|4.0683384884|4.0688123218
2024-01-21 11:20:00|RNDR|1705836000|4.0691016182|4.0691016182|4.0634218291|4.0634218291
2024-01-21 11:21:00|RNDR|1705836060|4.0634245224|4.0658694439|4.0632188016|4.0647390482
2024-01-21 11:22:00|RNDR|1705836120|4.0647399682|4.0656007065|4.0631289425|4.0640298781
2024-01-21 11:23:00|RNDR|1705836180|4.0640808054|4.0640808054|4.0619874154|4.0634610681
2024-01-21 11:24:00|RNDR|1705836240|4.0633453298|4.065936676|4.063169283|4.0641414175
2024-01-21 11:25:00|RNDR|1705836300|4.0636138279|4.0652691947|4.0630913039|4.0652691947
2024-01-21 11:26:00|RNDR|1705836360|4.0657401552|4.0671388572|4.0655522794|4.065787902
2024-01-21 11:27:00|RNDR|1705836420|4.0658074136|4.0658074136|4.063191365|4.0650936117
2024-01-21 11:28:00|RNDR|1705836480|4.065275306|4.065749354|4.0639914538|4.0644603233
2024-01-21 11:29:00|RNDR|1705836540|4.0644602523|4.0646451564|4.0628110167|4.0639382692
2024-01-21 11:30:00|RNDR|1705836600|4.0634438385|4.0656071306|4.0633469614|4.0656071306
2024-01-21 11:31:00|RNDR|1705836660|4.0656066915|4.0656068075|4.0613112323|4.0619889024
2024-01-21 11:32:00|RNDR|1705836720|4.0620279671|4.0620279671|4.0598551129|4.0600422217
2024-01-21 11:33:00|RNDR|1705836780|4.060042276|4.060042276|4.0521352604|4.0522233412
2024-01-21 11:34:00|RNDR|1705836840|4.0521863934|4.0533160818|4.0515991872|4.0525386514
2024-01-21 11:35:00|RNDR|1705836900|4.0525153594|4.055714156|4.0516994273|4.0555428785
2024-01-21 11:36:00|RNDR|1705836960|4.0557251315|4.0557251315|4.053392962|4.0536574363
2024-01-21 11:37:00|RNDR|1705837020|4.0547762349|4.0552798934|4.0535643005|4.0538978035
2024-01-21 11:38:00|RNDR|1705837080|4.0538741685|4.0542497075|4.0530926797|4.0532760305
2024-01-21 11:39:00|RNDR|1705837140|4.0528109085|4.0541862434|4.0528085256|4.0538392966
2024-01-21 11:40:00|RNDR|1705837200|4.0538413416|4.0551356195|4.051715522|4.0525184373
2024-01-21 11:41:00|RNDR|1705837260|4.0525200672|4.0525200672|4.0496400383|4.0517119213
2024-01-21 11:42:00|RNDR|1705837320|4.051729961|4.0520092593|4.0451373484|4.0454813971
2024-01-21 11:43:00|RNDR|1705837380|4.0456622445|4.0464578892|4.0443933827|4.0443933827
2024-01-21 11:44:00|RNDR|1705837440|4.0443954677|4.0443954677|4.0423019928|4.0424824116
2024-01-21 11:45:00|RNDR|1705837500|4.0424824317|4.0444560206|4.0424824317|4.0444099098
2024-01-21 11:46:00|RNDR|1705837560|4.0439418383|4.0439711562|4.0385154831|4.0385154831
2024-01-21 11:47:00|RNDR|1705837620|4.0386955597|4.0395636798|4.0358259269|4.0367179176
2024-01-21 11:48:00|RNDR|1705837680|4.0357818555|4.0378579078|4.0357818555|4.0365943004
2024-01-21 11:49:00|RNDR|1705837740|4.0361265468|4.0361266666|4.033236915|4.0336829413
2024-01-21 11:50:00|RNDR|1705837800|4.0339806362|4.0342814772|4.0337677909|4.0337677909
2024-01-21 11:51:00|RNDR|1705837860|4.0347388424|4.0384131764|4.0332912339|4.0376335889
2024-01-21 11:52:00|RNDR|1705837920|4.0376336351|4.0381081261|4.0327259371|4.0327259371
2024-01-21 11:53:00|RNDR|1705837980|4.0327275646|4.0330524518|4.0298797049|4.0298797049
2024-01-21 11:54:00|RNDR|1705838040|4.0308126634|4.0308126634|4.0267481449|4.0285983968
2024-01-21 11:55:00|RNDR|1705838100|4.0287779435|4.0287779435|4.0268476103|4.0279966021
2024-01-21 11:56:00|RNDR|1705838160|4.027246373|4.0288411707|4.027246373|4.028220582
2024-01-21 11:57:00|RNDR|1705838220|4.0283975398|4.0288835157|4.0281636363|4.0282331704
2024-01-21 11:58:00|RNDR|1705838280|4.0284114232|4.0293224537|4.0277916397|4.0283849969
2024-01-21 11:59:00|RNDR|1705838340|4.0283868024|4.0285557015|4.0274402423|4.0279086395
2024-01-21 12:00:00|RNDR|1705838400|4.0279241708|4.0296740696|4.0269298968|4.029482507
2024-01-21 12:01:00|RNDR|1705838460|4.0311219229|4.0352158858|4.0303014463|4.0332584744
2024-01-21 12:02:00|RNDR|1705838520|4.0330717218|4.037143604|4.0330717218|4.0342187141
2024-01-21 12:03:00|RNDR|1705838580|4.0357047763|4.0401939755|4.0355181698|4.040193794
2024-01-21 12:04:00|RNDR|1705838640|4.0395213982|4.0395213982|4.035434273|4.0359212229
2024-01-21 12:05:00|RNDR|1705838700|4.0364097728|4.0442282538|4.0359205074|4.0442282538
2024-01-21 12:06:00|RNDR|1705838760|4.0442583768|4.0442583768|4.0409227927|4.0410862374
2024-01-21 12:07:00|RNDR|1705838820|4.0410874732|4.0417230771|4.0406965615|4.0407668409
2024-01-21 12:08:00|RNDR|1705838880|4.0407687737|4.0438163703|4.0405200519|4.0436178143
2024-01-21 12:09:00|RNDR|1705838940|4.0431500236|4.0494888753|4.0410950006|4.0493234141
2024-01-21 12:10:00|RNDR|1705839000|4.0496489357|4.0496489357|4.0415952442|4.0415952442
2024-01-21 12:11:00|RNDR|1705839060|4.0417766898|4.0417766898|4.0372700252|4.0386181545
2024-01-21 12:12:00|RNDR|1705839120|4.038454211|4.0404596023|4.0383693365|4.0404596023
2024-01-21 12:13:00|RNDR|1705839180|4.0409303107|4.0422015679|4.0403907761|4.0422015679
2024-01-21 12:14:00|RNDR|1705839240|4.0428916568|4.0437031965|4.0415152062|4.042191358
2024-01-21 12:15:00|RNDR|1705839300|4.0421911392|4.0421911392|4.0361887849|4.0361887849
2024-01-21 12:16:00|RNDR|1705839360|4.0366583625|4.0366583625|4.0348890951|4.0353964922
2024-01-21 12:17:00|RNDR|1705839420|4.0312612673|4.0312612673|4.0250582234|4.0250582234
2024-01-21 12:18:00|RNDR|1705839480|4.025056906|4.025303571|4.0232536439|4.0246241338
2024-01-21 12:19:00|RNDR|1705839540|4.0244420658|4.0244420658|4.0230801637|4.0230959965
2024-01-21 12:20:00|RNDR|1705839600|4.0232767851|4.023776908|4.022141605|4.0226740516
2024-01-21 12:21:00|RNDR|1705839660|4.0226753024|4.0234446997|4.0217893186|4.0217893186
2024-01-21 12:22:00|RNDR|1705839720|4.0206756656|4.0212106484|4.0173027581|4.0173698395
2024-01-21 12:23:00|RNDR|1705839780|4.016141476|4.0166108021|4.0116314735|4.0161679304
2024-01-21 12:24:00|RNDR|1705839840|4.0165235459|4.017409863|4.0154489724|4.0156284214
2024-01-21 12:25:00|RNDR|1705839900|4.0154924204|4.0195087672|4.0148972342|4.0190331759
2024-01-21 12:26:00|RNDR|1705839960|4.0190528702|4.0190536181|4.0174993596|4.0179670713
2024-01-21 12:27:00|RNDR|1705840020|4.0176819797|4.017708259|4.0159920162|4.0161409661
2024-01-21 12:28:00|RNDR|1705840080|4.0159611141|4.023492735|4.0159609178|4.0220908678
2024-01-21 12:29:00|RNDR|1705840140|4.0220914776|4.0232141195|4.0220691646|4.0232141195
2024-01-21 12:30:00|RNDR|1705840200|4.0230358653|4.0232157107|4.018707375|4.0199194692
2024-01-21 12:31:00|RNDR|1705840260|4.0199194692|4.0199194692|4.0161044041|4.0161044041
2024-01-21 12:32:00|RNDR|1705840320|4.0165893537|4.017212334|4.0104927473|4.0134622641
2024-01-21 12:33:00|RNDR|1705840380|4.0134627972|4.017927517|4.0129440668|4.0179274931
2024-01-21 12:34:00|RNDR|1705840440|4.0179277425|4.0200792065|4.0174993619|4.0184653178
2024-01-21 12:35:00|RNDR|1705840500|4.0184659836|4.0191126383|4.016467293|4.0174666735
2024-01-21 12:36:00|RNDR|1705840560|4.0174680778|4.0177847752|4.0164941676|4.0177847752
2024-01-21 12:37:00|RNDR|1705840620|4.0177716012|4.0188234735|4.0176311625|4.0181925926
2024-01-21 12:38:00|RNDR|1705840680|4.0182146229|4.0182146229|4.0156104558|4.0156104558
2024-01-21 12:39:00|RNDR|1705840740|4.0165807908|4.0165807908|4.0133546629|4.0139933379
2024-01-21 12:40:00|RNDR|1705840800|4.0139726029|4.0139727858|4.0123166186|4.0133509681
2024-01-21 12:41:00|RNDR|1705840860|4.0135372142|4.0135372142|4.0111396488|4.0111403783
2024-01-21 12:42:00|RNDR|1705840920|4.0111403783|4.0197650806|4.0111403783|4.0197650806
2024-01-21 12:43:00|RNDR|1705840980|4.0197860133|4.0198159844|4.0175319181|4.0181731754
2024-01-21 12:44:00|RNDR|1705841040|4.0181801275|4.0181801275|4.015604176|4.0173496247
2024-01-21 12:45:00|RNDR|1705841100|4.0173496248|4.0173506476|4.0155364653|4.0168944056
2024-01-21 12:46:00|RNDR|1705841160|4.0168919636|4.0223660864|4.0159418111|4.0219286048
2024-01-21 12:47:00|RNDR|1705841220|4.0219266627|4.0219278394|4.0181925053|4.0181925053
2024-01-21 12:48:00|RNDR|1705841280|4.0186776587|4.0209618671|4.0182861409|4.020761598
2024-01-21 12:49:00|RNDR|1705841340|4.0202762923|4.0208088547|4.0198375826|4.0200463736
2024-01-21 12:50:00|RNDR|1705841400|4.019242961|4.0200165223|4.0176833093|4.0200165223
2024-01-21 12:51:00|RNDR|1705841460|4.0193389659|4.0193389659|4.0137748724|4.0180329576
2024-01-21 12:52:00|RNDR|1705841520|4.0180857121|4.0190661335|4.0155849095|4.0155849095
2024-01-21 12:53:00|RNDR|1705841580|4.0155849916|4.0157693087|4.0145516878|4.0152233138
2024-01-21 12:54:00|RNDR|1705841640|4.0152377713|4.0163840255|4.0139297475|4.0155788009
2024-01-21 12:55:00|RNDR|1705841700|4.0155759735|4.0174361605|4.0150828046|4.0174170031
2024-01-21 12:56:00|RNDR|1705841760|4.0179035327|4.0181049878|4.0167194002|4.0167194002
2024-01-21 12:57:00|RNDR|1705841820|4.016530852|4.0193414679|4.0126713777|4.0190701547
2024-01-21 12:58:00|RNDR|1705841880|4.020270096|4.020270096|4.0128090096|4.0137534261
2024-01-21 12:59:00|RNDR|1705841940|4.0132840888|4.0145493404|4.0119385738|4.0131486981
2024-01-21 13:00:00|RNDR|1705842000|4.0132329573|4.0132353922|4.0077046034|4.0077046034
2024-01-21 13:01:00|RNDR|1705842060|4.0073951578|4.0077502522|4.0063438593|4.0067187566
2024-01-21 13:02:00|RNDR|1705842120|4.0063864601|4.0068653274|4.0054075867|4.0065212658
2024-01-21 13:03:00|RNDR|1705842180|4.0070654158|4.0088028599|4.0065584685|4.008235962
2024-01-21 13:04:00|RNDR|1705842240|4.0077867212|4.0077867212|4.006332502|4.0073983804
2024-01-21 13:05:00|RNDR|1705842300|4.0073817741|4.0073817741|4.0038515809|4.0038515809
2024-01-21 13:06:00|RNDR|1705842360|4.003851642|4.0068494265|4.003851642|4.0068494265
2024-01-21 13:07:00|RNDR|1705842420|4.0068529941|4.0085470264|4.0068464345|4.008543148
2024-01-21 13:08:00|RNDR|1705842480|4.0085565252|4.0086039006|4.0055742028|4.0062305541
2024-01-21 13:09:00|RNDR|1705842540|4.0061356223|4.0071834689|4.0044629593|4.006426541
2024-01-21 13:10:00|RNDR|1705842600|4.0064349073|4.0078536392|4.0063813791|4.006777056
2024-01-21 13:11:00|RNDR|1705842660|4.0067041816|4.0069417402|4.0035680963|4.0044868453
2024-01-21 13:12:00|RNDR|1705842720|4.0044875194|4.0064068099|4.0044875194|4.0059893963
2024-01-21 13:13:00|RNDR|1705842780|4.0058126287|4.0067024486|4.0041353162|4.0041369191
2024-01-21 13:14:00|RNDR|1705842840|4.0045353242|4.0045368265|4.0030198478|4.0041125591
2024-01-21 13:15:00|RNDR|1705842900|4.0041124432|4.0066159095|4.0020915273|4.0066151427
2024-01-21 13:16:00|RNDR|1705842960|4.0066755437|4.0082292533|4.0035925147|4.004267327
2024-01-21 13:17:00|RNDR|1705843020|4.004265875|4.0047475723|4.0035520478|4.0035520478
2024-01-21 13:18:00|RNDR|1705843080|4.0035529417|4.0049013322|4.0023343212|4.0047185747
2024-01-21 13:19:00|RNDR|1705843140|4.0048975003|4.0049409949|4.0031477834|4.0034067199
2024-01-21 13:20:00|RNDR|1705843200|4.0034596872|4.0034596872|4.0014699519|4.0025090564
2024-01-21 13:21:00|RNDR|1705843260|4.0029798157|4.0091698874|4.002788794|4.00874522
2024-01-21 13:22:00|RNDR|1705843320|4.0087399799|4.0087399799|4.007113915|4.008709907
2024-01-21 13:23:00|RNDR|1705843380|4.0075014614|4.0098754162|4.0073433312|4.009870749
2024-01-21 13:24:00|RNDR|1705843440|4.0098709736|4.0098709736|4.0067994993|4.0087850394
2024-01-21 13:25:00|RNDR|1705843500|4.0087875794|4.0134362441|4.0087840732|4.0119319697
2024-01-21 13:26:00|RNDR|1705843560|4.0129920364|4.014403234|4.0109299237|4.0109299237
2024-01-21 13:27:00|RNDR|1705843620|4.0115548634|4.0123253925|4.0070808694|4.008025831
2024-01-21 13:28:00|RNDR|1705843680|4.0078483208|4.0132731844|4.0078483208|4.0132383704
2024-01-21 13:29:00|RNDR|1705843740|4.0132381576|4.0142940117|4.0090316696|4.0090316696
2024-01-21 13:30:00|RNDR|1705843800|4.009531141|4.0113743272|4.0093205868|4.0111552588
2024-01-21 13:31:00|RNDR|1705843860|4.0121302483|4.0141172999|4.0112681583|4.0118206879
2024-01-21 13:32:00|RNDR|1705843920|4.0117972734|4.0134108829|4.0117578351|4.0128298852
2024-01-21 13:33:00|RNDR|1705843980|4.0128084989|4.0215740222|4.0128084989|4.0212834171
2024-01-21 13:34:00|RNDR|1705844040|4.0217536402|4.0217536402|4.0167463245|4.0167492896
2024-01-21 13:35:00|RNDR|1705844100|4.0168137465|4.0169547304|4.0150057534|4.0164263051
2024-01-21 13:36:00|RNDR|1705844160|4.0166066944|4.0181555629|4.0164170926|4.0181555629
2024-01-21 13:37:00|RNDR|1705844220|4.0181560846|4.0188483645|4.0174052792|4.0175858779
2024-01-21 13:38:00|RNDR|1705844280|4.0175883146|4.0175883146|4.0152981858|4.0162766045
2024-01-21 13:39:00|RNDR|1705844340|4.0158277474|4.0177452332|4.015733175|4.0177452332
2024-01-21 13:40:00|RNDR|1705844400|4.0186841946|4.0193149196|4.0177452865|4.0181434431
2024-01-21 13:41:00|RNDR|1705844460|4.0181461892|4.0181463035|4.0163491282|4.0175556788
2024-01-21 13:42:00|RNDR|1705844520|4.0175545266|4.0177318082|4.014431401|4.0177318082
2024-01-21 13:43:00|RNDR|1705844580|4.0179130264|4.0184005102|4.0172309868|4.0183992224
2024-01-21 13:44:00|RNDR|1705844640|4.01839807|4.0184451037|4.0157794818|4.0176001479
2024-01-21 13:45:00|RNDR|1705844700|4.0175975657|4.0182261681|4.016934116|4.0180273248
2024-01-21 13:46:00|RNDR|1705844760|4.0209578737|4.0234179959|4.0206326372|4.0226102744
2024-01-21 13:47:00|RNDR|1705844820|4.0226136132|4.0226136132|4.0178942009|4.0181427355
2024-01-21 13:48:00|RNDR|1705844880|4.0179865949|4.0212615646|4.0179865949|4.0197949899
2024-01-21 13:49:00|RNDR|1705844940|4.0196167754|4.0209555852|4.0196167754|4.0206904669
2024-01-21 13:50:00|RNDR|1705845000|4.0207090223|4.021626551|4.0207090223|4.0211138084
2024-01-21 13:51:00|RNDR|1705845060|4.021227292|4.0217192229|4.0207271216|4.0217192229
2024-01-21 13:52:00|RNDR|1705845120|4.0217080288|4.0248733814|4.0216881573|4.0248733814
2024-01-21 13:53:00|RNDR|1705845180|4.0256130988|4.0274092013|4.0251701467|4.0269829192
2024-01-21 13:54:00|RNDR|1705845240|4.0272572992|4.028848962|4.0267842473|4.02791355
2024-01-21 13:55:00|RNDR|1705845300|4.0294807953|4.0300384922|4.0266443929|4.0266443929
2024-01-21 13:56:00|RNDR|1705845360|4.0266404157|4.0279963159|4.0259190505|4.0262997167
2024-01-21 13:57:00|RNDR|1705845420|4.0263039296|4.0275898737|4.0256866896|4.0275463177
2024-01-21 13:58:00|RNDR|1705845480|4.0275488687|4.0291712531|4.0254485015|4.0291712531
2024-01-21 13:59:00|RNDR|1705845540|4.0278175474|4.0282597725|4.0275886173|4.0282597725
2024-01-21 14:00:00|RNDR|1705845600|4.0282771751|4.0317442674|4.0276353508|4.0317442282
2024-01-21 14:01:00|RNDR|1705845660|4.0317719466|4.0317719466|4.0292137522|4.0297462693
2024-01-21 14:02:00|RNDR|1705845720|4.0296927316|4.0331695546|4.0296927316|4.0331695546
2024-01-21 14:03:00|RNDR|1705845780|4.033171935|4.0353769488|4.0324701238|4.0345506941
2024-01-21 14:04:00|RNDR|1705845840|4.0345445219|4.0376365778|4.0335879016|4.0363868468
2024-01-21 14:05:00|RNDR|1705845900|4.0358496589|4.0369242926|4.034714596|4.035486137
2024-01-21 14:06:00|RNDR|1705845960|4.0354858992|4.0359850827|4.0333003803|4.0333027353
2024-01-21 14:07:00|RNDR|1705846020|4.0342480111|4.0357580423|4.0332446083|4.0357580423
2024-01-21 14:08:00|RNDR|1705846080|4.0355763423|4.039930872|4.0349876588|4.039930872
2024-01-21 14:09:00|RNDR|1705846140|4.0402673967|4.0402673967|4.0363123422|4.0378518319
2024-01-21 14:10:00|RNDR|1705846200|4.0378520103|4.0381693168|4.0360550955|4.0378764666
2024-01-21 14:11:00|RNDR|1705846260|4.0384556169|4.0393466566|4.0379878323|4.0388801702
2024-01-21 14:12:00|RNDR|1705846320|4.0384067655|4.039530815|4.0370871953|4.039530815
2024-01-21 14:13:00|RNDR|1705846380|4.0395308027|4.0491441515|4.0395305895|4.0491127254
2024-01-21 14:14:00|RNDR|1705846440|4.0491122243|4.0508101115|4.048538011|4.0498743441
2024-01-21 14:15:00|RNDR|1705846500|4.0494971887|4.060802905|4.0484169868|4.0588026896
2024-01-21 14:16:00|RNDR|1705846560|4.0588292544|4.0648123037|4.0559537005|4.0648123037
2024-01-21 14:17:00|RNDR|1705846620|4.06408265|4.0659127482|4.0628750632|4.0655566509
2024-01-21 14:18:00|RNDR|1705846680|4.0656091349|4.0671086493|4.0628168847|4.0669243356
2024-01-21 14:19:00|RNDR|1705846740|4.0678724254|4.0709803876|4.0658176421|4.0663788996
2024-01-21 14:20:00|RNDR|1705846800|4.0663791189|4.0663791189|4.056919765|4.0569811244
2024-01-21 14:21:00|RNDR|1705846860|4.0566384642|4.0566384642|4.0428734729|4.0432273591
2024-01-21 14:22:00|RNDR|1705846920|4.0427528573|4.0442835605|4.0425538618|4.0429991181
2024-01-21 14:23:00|RNDR|1705846980|4.0430012977|4.043491594|4.0422455866|4.0427888361
2024-01-21 14:24:00|RNDR|1705847040|4.042841815|4.043251521|4.0392580434|4.0393286397
2024-01-21 14:25:00|RNDR|1705847100|4.0399877306|4.0404666381|4.0369664424|4.0394991735
2024-01-21 14:26:00|RNDR|1705847160|4.0395105361|4.0402434047|4.0371281281|4.0382986284
2024-01-21 14:27:00|RNDR|1705847220|4.0389483163|4.0403421279|4.0386852351|4.0395235403
2024-01-21 14:28:00|RNDR|1705847280|4.0392353308|4.0399465048|4.0392353308|4.0396349353
2024-01-21 14:29:00|RNDR|1705847340|4.0396127648|4.0396127648|4.0341742291|4.0345627647
2024-01-21 14:30:00|RNDR|1705847400|4.0347906525|4.0358248926|4.0330299936|4.0341372134
2024-01-21 14:31:00|RNDR|1705847460|4.0341396565|4.0341396565|4.0332096083|4.0334029315
2024-01-21 14:32:00|RNDR|1705847520|4.0334085257|4.0337912239|4.0319606748|4.0337912239
2024-01-21 14:33:00|RNDR|1705847580|4.0338495822|4.0383153288|4.0338495822|4.0383153288
2024-01-21 14:34:00|RNDR|1705847640|4.0383143568|4.0459710652|4.0383142947|4.0453120935
2024-01-21 14:35:00|RNDR|1705847700|4.0448464584|4.0452845588|4.0407338836|4.0417041556
2024-01-21 14:36:00|RNDR|1705847760|4.0417057912|4.0426700569|4.0405890987|4.0410837895
2024-01-21 14:37:00|RNDR|1705847820|4.0410838542|4.0433854905|4.0409995738|4.0433854905
2024-01-21 14:38:00|RNDR|1705847880|4.0432044866|4.0443686879|4.0425559586|4.0431988804
2024-01-21 14:39:00|RNDR|1705847940|4.0430207722|4.0506171569|4.0430207722|4.0487223766
2024-01-21 14:40:00|RNDR|1705848000|4.0497307561|4.0502403712|4.0468160041|4.0480381335
2024-01-21 14:41:00|RNDR|1705848060|4.0480425997|4.048595652|4.0451989786|4.0452689652
2024-01-21 14:42:00|RNDR|1705848120|4.0452403579|4.0468867751|4.0450491162|4.0468866876
2024-01-21 14:43:00|RNDR|1705848180|4.0468856544|4.0475210088|4.0454590637|4.0461381468
2024-01-21 14:44:00|RNDR|1705848240|4.0461444066|4.0461444066|4.0415167238|4.0421044327
2024-01-21 14:45:00|RNDR|1705848300|4.0417590601|4.0424522222|4.0413049487|4.0417828352
2024-01-21 14:46:00|RNDR|1705848360|4.0417826589|4.0421944719|4.0394185548|4.0416871069
2024-01-21 14:47:00|RNDR|1705848420|4.0422308384|4.0452735901|4.040662361|4.0450024296
2024-01-21 14:48:00|RNDR|1705848480|4.0445115735|4.0450219689|4.0416269763|4.0418089037
2024-01-21 14:49:00|RNDR|1705848540|4.0427858924|4.0448253169|4.0418421835|4.0448253012
2024-01-21 14:50:00|RNDR|1705848600|4.0451131638|4.0467954954|4.0445206671|4.0467954954
2024-01-21 14:51:00|RNDR|1705848660|4.0469754902|4.0539987769|4.0469561077|4.0539987769
2024-01-21 14:52:00|RNDR|1705848720|4.0540155439|4.0540157239|4.0495572582|4.0496710961
2024-01-21 14:53:00|RNDR|1705848780|4.049519486|4.049519486|4.0435554291|4.0439928815
2024-01-21 14:54:00|RNDR|1705848840|4.0439849493|4.0454303565|4.0438037628|4.0454303565
2024-01-21 14:55:00|RNDR|1705848900|4.0449587527|4.0450458516|4.0433737799|4.0444453207
2024-01-21 14:56:00|RNDR|1705848960|4.0444428598|4.0456787221|4.0428889175|4.0428889175
2024-01-21 14:57:00|RNDR|1705849020|4.0428888946|4.0428888946|4.033379981|4.0360050416
2024-01-21 14:58:00|RNDR|1705849080|4.0360074102|4.0367673746|4.034157875|4.034698131
2024-01-21 14:59:00|RNDR|1705849140|4.0346942991|4.0353581746|4.0341097384|4.0352037652
2024-01-21 15:00:00|RNDR|1705849200|4.0352008722|4.0352008722|4.0281022933|4.0286871372
2024-01-21 15:01:00|RNDR|1705849260|4.0287069324|4.0313623225|4.0286346212|4.0296696123
2024-01-21 15:02:00|RNDR|1705849320|4.0296669751|4.0324463438|4.028234337|4.0309794371
2024-01-21 15:03:00|RNDR|1705849380|4.0307953383|4.0318157674|4.0280536343|4.0294664144
2024-01-21 15:04:00|RNDR|1705849440|4.0304625839|4.0319776785|4.0304154923|4.031953893
2024-01-21 15:05:00|RNDR|1705849500|4.0319462732|4.0354643138|4.0319462732|4.0350185256
2024-01-21 15:06:00|RNDR|1705849560|4.0350183693|4.0367013945|4.0350100978|4.0366147759
2024-01-21 15:07:00|RNDR|1705849620|4.0366234972|4.0376971939|4.0366234972|4.0376351152
2024-01-21 15:08:00|RNDR|1705849680|4.0389840692|4.0430697388|4.0389838524|4.0428761517
2024-01-21 15:09:00|RNDR|1705849740|4.0422161137|4.0424181263|4.0379371611|4.0387676529
2024-01-21 15:10:00|RNDR|1705849800|4.0389532482|4.0392544661|4.0353417454|4.0377860127
2024-01-21 15:11:00|RNDR|1705849860|4.037241107|4.0399907418|4.037241107|4.0399907418
2024-01-21 15:12:00|RNDR|1705849920|4.0399897007|4.0422358555|4.0396606417|4.0422356868
2024-01-21 15:13:00|RNDR|1705849980|4.0421403624|4.0454672511|4.0413976003|4.0413976003
2024-01-21 15:14:00|RNDR|1705850040|4.0414077783|4.0460736438|4.0357204816|4.0357204816
2024-01-21 15:15:00|RNDR|1705850100|4.0346995885|4.0394669798|4.0346995885|4.0394660943
2024-01-21 15:16:00|RNDR|1705850160|4.0394638464|4.0396845476|4.0383036462|4.0383036462
2024-01-21 15:17:00|RNDR|1705850220|4.0383023634|4.0387912556|4.0357011991|4.0368765681
2024-01-21 15:18:00|RNDR|1705850280|4.0368754078|4.0373584961|4.0353140162|4.0362789923
2024-01-21 15:19:00|RNDR|1705850340|4.0361999462|4.0366828794|4.0361325003|4.0365808692
2024-01-21 15:20:00|RNDR|1705850400|4.0367730963|4.0371800276|4.0278556469|4.0278556469
2024-01-21 15:21:00|RNDR|1705850460|4.0267205839|4.0285744124|4.0211721921|4.0253782034
2024-01-21 15:22:00|RNDR|1705850520|4.0256550624|4.0268394635|4.0248274584|4.0248289663
2024-01-21 15:23:00|RNDR|1705850580|4.025803872|4.0259288618|4.019159784|4.0197145602
2024-01-21 15:24:00|RNDR|1705850640|4.0195287862|4.0218718562|4.0186289593|4.0210578702
2024-01-21 15:25:00|RNDR|1705850700|4.0210584483|4.0243127265|4.01937532|4.0243127265
2024-01-21 15:26:00|RNDR|1705850760|4.0247844846|4.0252086762|4.0236342833|4.0236342833
2024-01-21 15:27:00|RNDR|1705850820|4.0231488595|4.0240712004|4.0208644457|4.0208644457
2024-01-21 15:28:00|RNDR|1705850880|4.0214853698|4.023882699|4.0214829053|4.0229035179
2024-01-21 15:29:00|RNDR|1705850940|4.0233446555|4.0251503532|4.0233344518|4.0250994066
2024-01-21 15:30:00|RNDR|1705851000|4.0246189937|4.0288036425|4.0234305478|4.0235659284
2024-01-21 15:31:00|RNDR|1705851060|4.0235684731|4.0256816449|4.0228938169|4.0245613289
2024-01-21 15:32:00|RNDR|1705851120|4.02443526|4.0260374949|4.0232698157|4.0250550563
2024-01-21 15:33:00|RNDR|1705851180|4.0251065208|4.0251077114|4.0238880969|4.023888436
2024-01-21 15:34:00|RNDR|1705851240|4.0238910893|4.0245916078|4.0238701801|4.024137652
2024-01-21 15:35:00|RNDR|1705851300|4.0241363229|4.0241401871|4.0206528157|4.0206528157
2024-01-21 15:36:00|RNDR|1705851360|4.0203858246|4.0203858246|4.0121420303|4.0128712447
2024-01-21 15:37:00|RNDR|1705851420|4.0128713651|4.0135027914|4.0097996279|4.0100394118
2024-01-21 15:38:00|RNDR|1705851480|4.0101771158|4.0101771158|3.9993019468|4.0007292992
2024-01-21 15:39:00|RNDR|1705851540|3.999768698|4.0003536085|3.9963760525|3.9963760525
2024-01-21 15:40:00|RNDR|1705851600|3.9953433398|3.9971361365|3.9893725698|3.9971361351
2024-01-21 15:41:00|RNDR|1705851660|3.9976135224|3.997835711|3.9911626325|3.9958184209
2024-01-21 15:42:00|RNDR|1705851720|3.9951780298|3.9962546433|3.9933978257|3.9941204458
2024-01-21 15:43:00|RNDR|1705851780|3.9941024689|3.9955600783|3.9933371976|3.9933397552
2024-01-21 15:44:00|RNDR|1705851840|3.9935224361|3.9961025142|3.9918748273|3.9947221988
2024-01-21 15:45:00|RNDR|1705851900|3.9947170243|3.9956223955|3.9895281984|3.9895281984
2024-01-21 15:46:00|RNDR|1705851960|3.9895102903|3.9947741694|3.9857830895|3.9943038597
2024-01-21 15:47:00|RNDR|1705852020|3.994972518|3.9971499157|3.9929010096|3.9940382617
2024-01-21 15:48:00|RNDR|1705852080|3.9940371809|3.9958667104|3.9934497223|3.9958643283
2024-01-21 15:49:00|RNDR|1705852140|3.9958647738|3.9964246579|3.9941201532|3.9950248872
2024-01-21 15:50:00|RNDR|1705852200|3.9947258787|3.9977156121|3.9932395216|3.9977131917
2024-01-21 15:51:00|RNDR|1705852260|3.9982049978|4.0008206295|3.9971541367|4.0008182626
2024-01-21 15:52:00|RNDR|1705852320|4.0022931069|4.0031527289|4.0014693401|4.003090193
2024-01-21 15:53:00|RNDR|1705852380|4.0031054568|4.0036331719|3.9991081768|3.9997026815
2024-01-21 15:54:00|RNDR|1705852440|3.9997016616|3.9997219475|3.996969844|3.9969727286
2024-01-21 15:55:00|RNDR|1705852500|3.9969789774|3.9969789774|3.9945246492|3.9945246492
2024-01-21 15:56:00|RNDR|1705852560|3.9945246005|3.9956595014|3.991829912|3.9951404452
2024-01-21 15:57:00|RNDR|1705852620|3.9951408563|3.9985086736|3.9945866173|3.9985086736
2024-01-21 15:58:00|RNDR|1705852680|3.9985216157|4.0028612338|3.9985216157|4.000951607
2024-01-21 15:59:00|RNDR|1705852740|4.0007627636|4.0019460931|3.9996413474|4.0006293621
2024-01-21 16:00:00|RNDR|1705852800|4.0006279177|4.001158945|3.9981331193|4.0005688846
2024-01-21 16:01:00|RNDR|1705852860|4.0006569117|4.002379756|4.0002987983|4.00065386
2024-01-21 16:02:00|RNDR|1705852920|4.0011031021|4.0015809355|3.9973391467|3.9990450974
2024-01-21 16:03:00|RNDR|1705852980|4.0000799131|4.0011565406|3.9992806371|4.0004499223
2024-01-21 16:04:00|RNDR|1705853040|4.0004489389|4.0099347927|4.0004489389|4.0099347927
2024-01-21 16:05:00|RNDR|1705853100|4.0109578156|4.0187230703|4.0109578156|4.0175425183
2024-01-21 16:06:00|RNDR|1705853160|4.0178892677|4.0185926301|4.0161416701|4.0166359341
2024-01-21 16:07:00|RNDR|1705853220|4.0171328678|4.0173227326|4.0159872609|4.0159872609
2024-01-21 16:08:00|RNDR|1705853280|4.0169008604|4.0169008604|4.0101388477|4.0101779641
2024-01-21 16:09:00|RNDR|1705853340|4.0101767049|4.0133765161|4.0096744884|4.0128852621
2024-01-21 16:10:00|RNDR|1705853400|4.0128830246|4.0148550155|4.0111289765|4.0111289765
2024-01-21 16:11:00|RNDR|1705853460|4.0106371961|4.0110432328|4.0084223031|4.0089921738
2024-01-21 16:12:00|RNDR|1705853520|4.0069901227|4.0069923834|4.0008442534|4.0028386694
2024-01-21 16:13:00|RNDR|1705853580|4.0028386611|4.0048898933|4.0026357938|4.0048898933
2024-01-21 16:14:00|RNDR|1705853640|4.004892319|4.0071168458|4.004892319|4.0065588657
2024-01-21 16:15:00|RNDR|1705853700|4.0065592099|4.0093614856|4.0058517904|4.0087117093
2024-01-21 16:16:00|RNDR|1705853760|4.0087116264|4.0087116264|4.0035663983|4.0059683534
2024-01-21 16:17:00|RNDR|1705853820|4.0059683703|4.0071584692|4.0054582827|4.0062922123
2024-01-21 16:18:00|RNDR|1705853880|4.005463084|4.0059650018|3.9972962732|3.9973168297
2024-01-21 16:19:00|RNDR|1705853940|3.9973157452|3.9999771308|3.9954789347|3.9999771308
2024-01-21 16:20:00|RNDR|1705854000|4.0002559529|4.0012278618|3.9990267813|3.9995012254
2024-01-21 16:21:00|RNDR|1705854060|3.9989308985|3.9989308985|3.9969367399|3.9979803752
2024-01-21 16:22:00|RNDR|1705854120|3.9979602992|3.9979602992|3.995684934|3.9968145021
2024-01-21 16:23:00|RNDR|1705854180|3.9963201435|3.9963201435|3.9935783634|3.9935819489
2024-01-21 16:24:00|RNDR|1705854240|3.9933932217|3.9953612149|3.990721937|3.9911604564
2024-01-21 16:25:00|RNDR|1705854300|3.9911604336|3.9918143857|3.9903278426|3.9903340775
2024-01-21 16:26:00|RNDR|1705854360|3.9903283365|3.9903301146|3.9873634296|3.9873634296
2024-01-21 16:27:00|RNDR|1705854420|3.9870256699|3.9870256699|3.976567853|3.9765704648
2024-01-21 16:28:00|RNDR|1705854480|3.9767557081|3.9767696613|3.9689035595|3.970892515
2024-01-21 16:29:00|RNDR|1705854540|3.9709024711|3.972732582|3.9709024711|3.9725721564
2024-01-21 16:30:00|RNDR|1705854600|3.972076945|3.9743814658|3.9714572229|3.9739543187
2024-01-21 16:31:00|RNDR|1705854660|3.9739539843|3.9744496295|3.9673044152|3.9679470993
2024-01-21 16:32:00|RNDR|1705854720|3.9671968699|3.9733682624|3.9593900053|3.9714842641
2024-01-21 16:33:00|RNDR|1705854780|3.9714828982|3.9828314375|3.9714828982|3.9828314375
2024-01-21 16:34:00|RNDR|1705854840|3.9830696067|3.9885800054|3.9830696067|3.9848967861
2024-01-21 16:35:00|RNDR|1705854900|3.9848371337|3.9871026768|3.9828458702|3.9828458702
2024-01-21 16:36:00|RNDR|1705854960|3.9823531616|3.9841747841|3.9791603715|3.9801511749
2024-01-21 16:37:00|RNDR|1705855020|3.9801524542|3.9831372252|3.9797949885|3.9797949885
2024-01-21 16:38:00|RNDR|1705855080|3.9797949885|3.9830940329|3.9788051562|3.983094032
2024-01-21 16:39:00|RNDR|1705855140|3.9830917967|3.9888732272|3.9830747776|3.988872225
2024-01-21 16:40:00|RNDR|1705855200|3.987660213|3.9882581535|3.9853020295|3.9853020455
2024-01-21 16:41:00|RNDR|1705855260|3.9852012463|3.9927195491|3.9849931595|3.9920557549
2024-01-21 16:42:00|RNDR|1705855320|3.9922436046|3.9923625627|3.985689832|3.985689832
2024-01-21 16:43:00|RNDR|1705855380|3.9856902334|3.9856902334|3.9817820579|3.9817825175
2024-01-21 16:44:00|RNDR|1705855440|3.9817833954|3.9826966703|3.9786818987|3.9826966703
2024-01-21 16:45:00|RNDR|1705855500|3.9827200212|3.9828940541|3.9812280084|3.9812280084
2024-01-21 16:46:00|RNDR|1705855560|3.9812432155|3.9856789134|3.9812432155|3.9855711899
2024-01-21 16:47:00|RNDR|1705855620|3.9870642423|3.9942819515|3.9870642423|3.9942819515
2024-01-21 16:48:00|RNDR|1705855680|3.9955833647|3.9965443214|3.9945741158|3.9947633702
2024-01-21 16:49:00|RNDR|1705855740|3.9945738958|3.9968809182|3.9935842615|3.9942195551
2024-01-21 16:50:00|RNDR|1705855800|3.9940311204|3.9940311204|3.9891219882|3.9891933228
2024-01-21 16:51:00|RNDR|1705855860|3.989355256|3.989355256|3.9868061069|3.986835904
2024-01-21 16:52:00|RNDR|1705855920|3.9871434445|3.98744613|3.9841664656|3.9841664656
2024-01-21 16:53:00|RNDR|1705855980|3.984184953|3.984184953|3.9802643851|3.9802643851
2024-01-21 16:54:00|RNDR|1705856040|3.9807251869|3.9877792458|3.9801848964|3.9877792458
2024-01-21 16:55:00|RNDR|1705856100|3.9879632409|3.9880000115|3.9853880945|3.9855121799
2024-01-21 16:56:00|RNDR|1705856160|3.9854032237|3.9854032237|3.9815204178|3.9815608474
2024-01-21 16:57:00|RNDR|1705856220|3.981560739|3.9850163756|3.981560739|3.9836876841
2024-01-21 16:58:00|RNDR|1705856280|3.9834039008|3.9834039008|3.9812595227|3.982690547
2024-01-21 16:59:00|RNDR|1705856340|3.9825856727|3.9836378874|3.9816769121|3.9834522751
2024-01-21 17:00:00|RNDR|1705856400|3.9834535608|3.9858866558|3.9819888778|3.9856196342
2024-01-21 17:01:00|RNDR|1705856460|3.9858093298|3.9864500765|3.9834543695|3.9856080656
2024-01-21 17:02:00|RNDR|1705856520|3.9843367892|3.9854065467|3.9818543936|3.984308439
2024-01-21 17:03:00|RNDR|1705856580|3.9851713293|3.98882576|3.9826246112|3.9829100182
2024-01-21 17:04:00|RNDR|1705856640|3.9826955138|3.9833400241|3.9806496703|3.9815989896
2024-01-21 17:05:00|RNDR|1705856700|3.9811016322|3.982819021|3.9782135985|3.9790856593
2024-01-21 17:06:00|RNDR|1705856760|3.9790856589|3.9828299413|3.9790619817|3.9827530802
2024-01-21 17:07:00|RNDR|1705856820|3.9827547915|3.9885757216|3.9826957121|3.986159448
2024-01-21 17:08:00|RNDR|1705856880|3.9861594653|3.9870200744|3.9839819563|3.9842047906
2024-01-21 17:09:00|RNDR|1705856940|3.9842040791|3.9848010649|3.9834972777|3.9834973021
2024-01-21 17:10:00|RNDR|1705857000|3.9836290159|3.984896248|3.9836290159|3.984896248
2024-01-21 17:11:00|RNDR|1705857060|3.9843943718|3.9850475127|3.981411183|3.9850452595
2024-01-21 17:12:00|RNDR|1705857120|3.9829590373|3.9843277775|3.9819988721|3.9843277775
2024-01-21 17:13:00|RNDR|1705857180|3.9838107802|3.9846099255|3.982805581|3.9846096151
2024-01-21 17:14:00|RNDR|1705857240|3.9846093117|3.9851771202|3.9817248776|3.9819190929
2024-01-21 17:15:00|RNDR|1705857300|3.981919574|3.9832190028|3.9809466766|3.9821874219
2024-01-21 17:16:00|RNDR|1705857360|3.9820012131|3.9827261045|3.9794267087|3.9806907388
2024-01-21 17:17:00|RNDR|1705857420|3.9804955957|3.981727953|3.9801795958|3.9808415674
2024-01-21 17:18:00|RNDR|1705857480|3.9802279704|3.9824499636|3.9797100331|3.9802179417
2024-01-21 17:19:00|RNDR|1705857540|3.9802164373|3.9820930589|3.9798198562|3.9813811788
2024-01-21 17:20:00|RNDR|1705857600|3.9813811621|3.9813811621|3.9792999301|3.9792999301
2024-01-21 17:21:00|RNDR|1705857660|3.9787854614|3.9787941837|3.9733448465|3.9733448465
2024-01-21 17:22:00|RNDR|1705857720|3.9733446875|3.9737664793|3.9721822602|3.9721822602
2024-01-21 17:23:00|RNDR|1705857780|3.9722007413|3.9725608249|3.9712521734|3.9717578744
2024-01-21 17:24:00|RNDR|1705857840|3.9717714379|3.9717714379|3.9696754168|3.9700220175
2024-01-21 17:25:00|RNDR|1705857900|3.9714137438|3.9753485689|3.9714137438|3.9753476367
2024-01-21 17:26:00|RNDR|1705857960|3.9753460912|3.9764938291|3.9751574662|3.9764890242
2024-01-21 17:27:00|RNDR|1705858020|3.9764891527|3.9867492059|3.9764891527|3.9865818473
2024-01-21 17:28:00|RNDR|1705858080|3.9865883861|3.9975267068|3.9865875229|3.9967852269
2024-01-21 17:29:00|RNDR|1705858140|3.9969776778|4.0013780647|3.9932164523|4.0012262294
2024-01-21 17:30:00|RNDR|1705858200|4.0017252729|4.0037403717|4.0016854734|4.0037403717
2024-01-21 17:31:00|RNDR|1705858260|4.0036681262|4.0058255705|4.0034776789|4.0058255705
2024-01-21 17:32:00|RNDR|1705858320|4.0063494599|4.0138887227|4.0063494599|4.0102995707
2024-01-21 17:33:00|RNDR|1705858380|4.0102998255|4.0122650784|4.0092507416|4.0093251678
2024-01-21 17:34:00|RNDR|1705858440|4.0079777204|4.0100601655|4.007463814|4.0098702398
2024-01-21 17:35:00|RNDR|1705858500|4.0103697451|4.0124633059|4.0099570384|4.0119882223
2024-01-21 17:36:00|RNDR|1705858560|4.0117973496|4.0192651494|4.0089351085|4.0192651494
2024-01-21 17:37:00|RNDR|1705858620|4.0191841124|4.020029862|4.0172157409|4.0199822783
2024-01-21 17:38:00|RNDR|1705858680|4.0189865802|4.0267581658|4.0189865802|4.026556934
2024-01-21 17:39:00|RNDR|1705858740|4.0265570468|4.0270367733|4.0226724094|4.0231853893
2024-01-21 17:40:00|RNDR|1705858800|4.0224919445|4.028530951|4.0210673358|4.0274903235
2024-01-21 17:41:00|RNDR|1705858860|4.0274903216|4.0306667373|4.027272865|4.030127524
2024-01-21 17:42:00|RNDR|1705858920|4.030094466|4.0310620402|4.0285047066|4.0285137981
2024-01-21 17:43:00|RNDR|1705858980|4.0291500601|4.0303579064|4.0270800108|4.0270800297
2024-01-21 17:44:00|RNDR|1705859040|4.0265425747|4.0275401558|4.0258754879|4.0268674676
2024-01-21 17:45:00|RNDR|1705859100|4.0268677599|4.0269151152|4.0239702588|4.0239702588
2024-01-21 17:46:00|RNDR|1705859160|4.0241608256|4.0241608256|4.0172235829|4.0179380681
2024-01-21 17:47:00|RNDR|1705859220|4.0177396874|4.019230102|4.0177396874|4.017848986
2024-01-21 17:48:00|RNDR|1705859280|4.0178489842|4.0230558072|4.014651792|4.0230558072
2024-01-21 17:49:00|RNDR|1705859340|4.0233596013|4.0234267758|4.0208202979|4.0215649009
2024-01-21 17:50:00|RNDR|1705859400|4.0215649071|4.0246608982|4.0212059317|4.0239486778
2024-01-21 17:51:00|RNDR|1705859460|4.0241418329|4.0275388893|4.0241418329|4.0275388893
2024-01-21 17:52:00|RNDR|1705859520|4.0275401256|4.0280904589|4.0250497357|4.0280904589
2024-01-21 17:53:00|RNDR|1705859580|4.0283883852|4.0293526626|4.0273614544|4.0278561895
2024-01-21 17:54:00|RNDR|1705859640|4.0276201233|4.0278183943|4.0235845222|4.0237082273
2024-01-21 17:55:00|RNDR|1705859700|4.0237091452|4.0261458954|4.0237039262|4.0260065984
2024-01-21 17:56:00|RNDR|1705859760|4.0258519797|4.0276740859|4.025804444|4.0272708509
2024-01-21 17:57:00|RNDR|1705859820|4.0272720279|4.027288382|4.0217707405|4.0228118048
2024-01-21 17:58:00|RNDR|1705859880|4.0221634287|4.022902364|4.0191552215|4.0191552215
2024-01-21 17:59:00|RNDR|1705859940|4.0191552049|4.0191552049|4.0175071445|4.0187402954
2024-01-21 18:00:00|RNDR|1705860000|4.0177163087|4.0199433597|4.0167930441|4.0167930441
2024-01-21 18:01:00|RNDR|1705860060|4.0178162294|4.0185102946|4.0166656095|4.0178843078
2024-01-21 18:02:00|RNDR|1705860120|4.0175572574|4.0177582991|4.0149698122|4.0151169291
2024-01-21 18:03:00|RNDR|1705860180|4.0144040133|4.0144051018|4.0072040908|4.0072040908
2024-01-21 18:04:00|RNDR|1705860240|4.0067019335|4.014765084|4.0067019335|4.0147648776
2024-01-21 18:05:00|RNDR|1705860300|4.0142659189|4.0142869727|4.0131086216|4.0133700816
2024-01-21 18:06:00|RNDR|1705860360|4.0133675668|4.014373198|4.0113563793|4.0118786045
2024-01-21 18:07:00|RNDR|1705860420|4.0128788478|4.0128835411|4.0088131918|4.0088132158
2024-01-21 18:08:00|RNDR|1705860480|4.0088114986|4.009604546|4.0084800868|4.0090209134
2024-01-21 18:09:00|RNDR|1705860540|4.0075181672|4.0093056693|4.0070706143|4.0093030255
2024-01-21 18:10:00|RNDR|1705860600|4.0093057699|4.0093118143|4.007125603|4.007125603
2024-01-21 18:11:00|RNDR|1705860660|4.0071358325|4.0071403719|4.0015900949|4.0044290906
2024-01-21 18:12:00|RNDR|1705860720|4.0044291986|4.0118329471|4.004120915|4.0106900654
2024-01-21 18:13:00|RNDR|1705860780|4.0106897862|4.0154724982|4.0106895408|4.0133693838
2024-01-21 18:14:00|RNDR|1705860840|4.0135588629|4.0135588629|4.0098540812|4.010044991
2024-01-21 18:15:00|RNDR|1705860900|4.0098541088|4.0100561682|4.0090608336|4.0098882721
2024-01-21 18:16:00|RNDR|1705860960|4.0098881324|4.0098881324|4.0055610975|4.0055964671
2024-01-21 18:17:00|RNDR|1705861020|4.0066650036|4.0104271418|4.0066650036|4.0104267161
2024-01-21 18:18:00|RNDR|1705861080|4.0107361257|4.018157858|4.0104708686|4.018157858
2024-01-21 18:19:00|RNDR|1705861140|4.0181585712|4.0192890533|4.0148015133|4.0192890533
2024-01-21 18:20:00|RNDR|1705861200|4.0190743508|4.0225009135|4.0190743508|4.0223090215
2024-01-21 18:21:00|RNDR|1705861260|4.0223113417|4.0334506177|4.0187036705|4.0329517634
2024-01-21 18:22:00|RNDR|1705861320|4.0325056743|4.0328251171|4.0283343403|4.0291148895
2024-01-21 18:23:00|RNDR|1705861380|4.0289276848|4.0306807405|4.0289276848|4.0296806644
2024-01-21 18:24:00|RNDR|1705861440|4.0298728418|4.0308852705|4.0295534126|4.03088387
2024-01-21 18:25:00|RNDR|1705861500|4.0307002423|4.0350374276|4.0307002423|4.0344794246
2024-01-21 18:26:00|RNDR|1705861560|4.0337970415|4.0349301683|4.0298497264|4.0302319047
2024-01-21 18:27:00|RNDR|1705861620|4.0300939583|4.0346759692|4.0295776696|4.0319651597
2024-01-21 18:28:00|RNDR|1705861680|4.0319628295|4.0328549942|4.0303923684|4.0305812933
2024-01-21 18:29:00|RNDR|1705861740|4.0305833724|4.0305833724|4.026406772|4.0270901474
2024-01-21 18:30:00|RNDR|1705861800|4.0274845845|4.0284412069|4.0259065957|4.0270099696
2024-01-21 18:31:00|RNDR|1705861860|4.0270296227|4.0290991625|4.0232860108|4.0234945693
2024-01-21 18:32:00|RNDR|1705861920|4.0239870011|4.0240281641|4.0201818462|4.0203521316
2024-01-21 18:33:00|RNDR|1705861980|4.0193598728|4.0193598728|4.0162462834|4.0184329776
2024-01-21 18:34:00|RNDR|1705862040|4.01843279|4.0186810984|4.0155008472|4.0158816725
2024-01-21 18:35:00|RNDR|1705862100|4.0180292984|4.0194688838|4.0180275518|4.0194688838
2024-01-21 18:36:00|RNDR|1705862160|4.0192778794|4.0214783163|4.0187113745|4.0200123717
2024-01-21 18:37:00|RNDR|1705862220|4.0200119897|4.0220960042|4.0189166846|4.0214106719
2024-01-21 18:38:00|RNDR|1705862280|4.0214124415|4.0221547538|4.0185123521|4.0186355912
2024-01-21 18:39:00|RNDR|1705862340|4.018615289|4.0213812006|4.0179768124|4.0211936956
2024-01-21 18:40:00|RNDR|1705862400|4.0211923153|4.0216771067|4.0209344848|4.0214570341
2024-01-21 18:41:00|RNDR|1705862460|4.0214556378|4.0231835878|4.0202366901|4.0209506263
2024-01-21 18:42:00|RNDR|1705862520|4.0201209454|4.0211824223|4.0191871426|4.0193592162
2024-01-21 18:43:00|RNDR|1705862580|4.0193253513|4.0231239356|4.0193253513|4.0223924991
2024-01-21 18:44:00|RNDR|1705862640|4.0225718163|4.023301582|4.0217076185|4.0222474454
2024-01-21 18:45:00|RNDR|1705862700|4.0222469701|4.0222469701|4.017147741|4.0184897212
2024-01-21 18:46:00|RNDR|1705862760|4.018409784|4.0184451175|4.0168571491|4.017932163
2024-01-21 18:47:00|RNDR|1705862820|4.0181284315|4.0185794662|4.0155989158|4.0156008275
2024-01-21 18:48:00|RNDR|1705862880|4.015774616|4.0169179304|4.0149192075|4.0169179304
2024-01-21 18:49:00|RNDR|1705862940|4.0169155823|4.0202649781|4.0164025763|4.0199891115
2024-01-21 18:50:00|RNDR|1705863000|4.0199890347|4.0226992858|4.0199882345|4.0216282334
2024-01-21 18:51:00|RNDR|1705863060|4.0223420863|4.0242619033|4.0220901735|4.0222800291
2024-01-21 18:52:00|RNDR|1705863120|4.022281183|4.0224949315|4.0200949764|4.0200949764
2024-01-21 18:53:00|RNDR|1705863180|4.0200946877|4.0222299254|4.0200946877|4.0213149031
2024-01-21 18:54:00|RNDR|1705863240|4.0215114859|4.0215121222|4.0194330998|4.0196426939
2024-01-21 18:55:00|RNDR|1705863300|4.0195222866|4.0220029366|4.0195222817|4.0220027501
2024-01-21 18:56:00|RNDR|1705863360|4.0225218476|4.0229446643|4.0220215424|4.0226667091
2024-01-21 18:57:00|RNDR|1705863420|4.0229272344|4.0229272344|4.0220056055|4.0224943233
2024-01-21 18:58:00|RNDR|1705863480|4.0230088034|4.0250502767|4.0230088034|4.0233860019
2024-01-21 18:59:00|RNDR|1705863540|4.0235834523|4.0243496141|4.0229058672|4.0243326103
2024-01-21 19:00:00|RNDR|1705863600|4.0243354335|4.0246486887|4.0234256256|4.0234256256
2024-01-21 19:01:00|RNDR|1705863660|4.0234266965|4.023982489|4.0229110328|4.0229110328
2024-01-21 19:02:00|RNDR|1705863720|4.0231291779|4.0231293778|4.0220385396|4.022780981
2024-01-21 19:03:00|RNDR|1705863780|4.022779662|4.0230376174|4.0218008005|4.0227298582
2024-01-21 19:04:00|RNDR|1705863840|4.0219205634|4.0252712733|4.0219205634|4.0250394548
2024-01-21 19:05:00|RNDR|1705863900|4.0247189446|4.0253522715|4.0230845893|4.0233131654
2024-01-21 19:06:00|RNDR|1705863960|4.0233131901|4.0233131901|4.0162396534|4.0164419026
2024-01-21 19:07:00|RNDR|1705864020|4.0163571021|4.0173367996|4.0129212202|4.0129212202
2024-01-21 19:08:00|RNDR|1705864080|4.0125319054|4.0133640339|4.0114594094|4.0131742553
2024-01-21 19:09:00|RNDR|1705864140|4.0130037057|4.0139952227|4.0109170448|4.0115381356
2024-01-21 19:10:00|RNDR|1705864200|4.0114443289|4.0136408218|4.011424241|4.0134712304
2024-01-21 19:11:00|RNDR|1705864260|4.013641895|4.0136762367|4.0108328881|4.0108328881
2024-01-21 19:12:00|RNDR|1705864320|4.0110438345|4.0111835452|4.0058945265|4.0068354234
2024-01-21 19:13:00|RNDR|1705864380|4.0052941264|4.0069041531|4.0052941264|4.0053095471
2024-01-21 19:14:00|RNDR|1705864440|4.0053093346|4.0070601429|4.0053093346|4.006375619
2024-01-21 19:15:00|RNDR|1705864500|4.0063742915|4.0066238285|4.0042511179|4.0054253032
2024-01-21 19:16:00|RNDR|1705864560|4.0056175557|4.0088513362|4.0056087671|4.0088510578
2024-01-21 19:17:00|RNDR|1705864620|4.0086614139|4.0086614139|4.0063298422|4.0069657856
2024-01-21 19:18:00|RNDR|1705864680|4.0069656293|4.0070665402|4.0059950995|4.0064529912
2024-01-21 19:19:00|RNDR|1705864740|4.0059461779|4.0079072945|4.0059460179|4.0078857399
2024-01-21 19:20:00|RNDR|1705864800|4.0078899236|4.0123009538|4.0078899236|4.01072409
2024-01-21 19:21:00|RNDR|1705864860|4.0125889123|4.0198522238|4.0125889123|4.0196284973
2024-01-21 19:22:00|RNDR|1705864920|4.0186498108|4.0191715218|4.0179393651|4.0185906093
2024-01-21 19:23:00|RNDR|1705864980|4.0185905887|4.0203421732|4.017533638|4.0203421732
2024-01-21 19:24:00|RNDR|1705865040|4.0203458436|4.0211830552|4.020038016|4.0201052556
2024-01-21 19:25:00|RNDR|1705865100|4.0201077837|4.0229630208|4.0201065871|4.0229630208
2024-01-21 19:26:00|RNDR|1705865160|4.0207617575|4.0220998883|4.0183402522|4.0192936541
2024-01-21 19:27:00|RNDR|1705865220|4.0197368722|4.0202593103|4.019072696|4.0197603905
2024-01-21 19:28:00|RNDR|1705865280|4.0192657214|4.0192657214|4.0136040846|4.0144940649
2024-01-21 19:29:00|RNDR|1705865340|4.0144942203|4.0186143565|4.0142942654|4.0186143565
2024-01-21 19:30:00|RNDR|1705865400|4.0186153594|4.023240397|4.0186145593|4.023240397
2024-01-21 19:31:00|RNDR|1705865460|4.0221349275|4.0241560815|4.0214091474|4.0241395926
2024-01-21 19:32:00|RNDR|1705865520|4.0239416469|4.024744625|4.0233947723|4.0239672178
2024-01-21 19:33:00|RNDR|1705865580|4.0230676848|4.0236645872|4.0221651757|4.0236645872
2024-01-21 19:34:00|RNDR|1705865640|4.0236420021|4.0236420021|4.0196939248|4.0196939248
2024-01-21 19:35:00|RNDR|1705865700|4.0197134652|4.0203744842|4.01920353|4.0201259688
2024-01-21 19:36:00|RNDR|1705865760|4.0200578412|4.0235562097|4.0200562689|4.0235562097
2024-01-21 19:37:00|RNDR|1705865820|4.0235604709|4.024779933|4.0229265006|4.0245019584
2024-01-21 19:38:00|RNDR|1705865880|4.0246978156|4.0285689541|4.0234140896|4.0285689541
2024-01-21 19:39:00|RNDR|1705865940|4.0283791519|4.0300132281|4.0283791519|4.0287094641
2024-01-21 19:40:00|RNDR|1705866000|4.0285188889|4.0316421576|4.027703834|4.0277038341
2024-01-21 19:41:00|RNDR|1705866060|4.0277037367|4.0307810517|4.027701559|4.0307278694
2024-01-21 19:42:00|RNDR|1705866120|4.0307254157|4.0328130957|4.0306603216|4.0328130957
2024-01-21 19:43:00|RNDR|1705866180|4.0328915282|4.0337976275|4.0317704949|4.0335590009
2024-01-21 19:44:00|RNDR|1705866240|4.0335627214|4.0350583991|4.0326029448|4.0327148004
2024-01-21 19:45:00|RNDR|1705866300|4.0326275111|4.0328289756|4.0320315114|4.0323357848
2024-01-21 19:46:00|RNDR|1705866360|4.0316417227|4.0341213271|4.0310865038|4.0310865038
2024-01-21 19:47:00|RNDR|1705866420|4.0318322144|4.0341641377|4.0318147545|4.0341641377
2024-01-21 19:48:00|RNDR|1705866480|4.0334334812|4.0334334812|4.0315312713|4.0330695112
2024-01-21 19:49:00|RNDR|1705866540|4.0330488414|4.0367322309|4.0330488414|4.0367322309
2024-01-21 19:50:00|RNDR|1705866600|4.0373323168|4.0373495048|4.0359528118|4.0359541705
2024-01-21 19:51:00|RNDR|1705866660|4.0354615122|4.0364467559|4.0346458333|4.0346458333
2024-01-21 19:52:00|RNDR|1705866720|4.0346441579|4.0352675003|4.0343740474|4.034702198
2024-01-21 19:53:00|RNDR|1705866780|4.0346996079|4.0346996079|4.0331077321|4.0331092839
2024-01-21 19:54:00|RNDR|1705866840|4.0329052578|4.0330786284|4.03175599|4.03175599
2024-01-21 19:55:00|RNDR|1705866900|4.0318471536|4.0367414833|4.0318471536|4.0367414833
2024-01-21 19:56:00|RNDR|1705866960|4.0367403511|4.0403520681|4.0367403511|4.0397075252
2024-01-21 19:57:00|RNDR|1705867020|4.0387244211|4.0392139573|4.0380676023|4.0390086311
2024-01-21 19:58:00|RNDR|1705867080|4.0390086311|4.0397082778|4.0385593548|4.0391224287
2024-01-21 19:59:00|RNDR|1705867140|4.0393422867|4.040866273|4.0373370452|4.0407059298
2024-01-21 20:00:00|RNDR|1705867200|4.0411988787|4.0435664974|4.0411988787|4.0418399793
2024-01-21 20:01:00|RNDR|1705867260|4.0430491732|4.0435957939|4.0413222388|4.0413222388
2024-01-21 20:02:00|RNDR|1705867320|4.0413230629|4.0435640146|4.0400575564|4.0435640146
2024-01-21 20:03:00|RNDR|1705867380|4.0435645563|4.0442025701|4.0418654201|4.041872235
2024-01-21 20:04:00|RNDR|1705867440|4.04187212|4.0423788358|4.0394662151|4.0394664037
2024-01-21 20:05:00|RNDR|1705867500|4.0392730426|4.0394570783|4.0305343887|4.0305583225
2024-01-21 20:06:00|RNDR|1705867560|4.0310836823|4.0310836823|4.0241499625|4.0257192975
2024-01-21 20:07:00|RNDR|1705867620|4.0255409062|4.0267978864|4.0192265793|4.0192265952
2024-01-21 20:08:00|RNDR|1705867680|4.0190823165|4.0204201003|4.0174928966|4.0192273686
2024-01-21 20:09:00|RNDR|1705867740|4.0193311461|4.0220100413|4.0193311461|4.0220100413
2024-01-21 20:10:00|RNDR|1705867800|4.0218154545|4.0220968964|4.019426618|4.0199180222
2024-01-21 20:11:00|RNDR|1705867860|4.0198867915|4.0199106409|4.0188741632|4.0198898987
2024-01-21 20:12:00|RNDR|1705867920|4.019894768|4.0209634998|4.0181420811|4.0209634998
2024-01-21 20:13:00|RNDR|1705867980|4.0218652228|4.0220667516|4.0209370149|4.0209585322
2024-01-21 20:14:00|RNDR|1705868040|4.0207568777|4.0225532367|4.0207568777|4.0225528633
2024-01-21 20:15:00|RNDR|1705868100|4.0225255006|4.0225913103|4.0202485439|4.0205760981
2024-01-21 20:16:00|RNDR|1705868160|4.0205749619|4.0217563486|4.0204092282|4.020702477
2024-01-21 20:17:00|RNDR|1705868220|4.0207027586|4.0227482797|4.0189369362|4.022279967
2024-01-21 20:18:00|RNDR|1705868280|4.0217684217|4.0217684217|4.0182876435|4.0193878132
2024-01-21 20:19:00|RNDR|1705868340|4.018339219|4.0188622079|4.0172516594|4.0172518679
2024-01-21 20:20:00|RNDR|1705868400|4.0172539008|4.0176870062|4.0159803717|4.0166204312
2024-01-21 20:21:00|RNDR|1705868460|4.016689692|4.0173563208|4.0161210106|4.0173563208
2024-01-21 20:22:00|RNDR|1705868520|4.0173588012|4.0173588012|4.0148526628|4.0148526628
2024-01-21 20:23:00|RNDR|1705868580|4.0142504299|4.0149608861|4.0098916549|4.0098916549
2024-01-21 20:24:00|RNDR|1705868640|4.0098279716|4.011733908|4.0097461525|4.0105068586
2024-01-21 20:25:00|RNDR|1705868700|4.0105076812|4.0148747642|4.0105076812|4.0148747642
2024-01-21 20:26:00|RNDR|1705868760|4.014875424|4.0148962758|4.0124532646|4.0126467376
2024-01-21 20:27:00|RNDR|1705868820|4.0126494273|4.0126494273|4.0113269436|4.0115117767
2024-01-21 20:28:00|RNDR|1705868880|4.0115092891|4.0115092891|4.0070676121|4.0070676121
2024-01-21 20:29:00|RNDR|1705868940|4.0072662571|4.0072673|4.0046938257|4.0054399096
2024-01-21 20:30:00|RNDR|1705869000|4.0054383193|4.0057002568|4.0040224354|4.0050875747
2024-01-21 20:31:00|RNDR|1705869060|4.0050854146|4.0081471395|4.0045453463|4.0081471395
2024-01-21 20:32:00|RNDR|1705869120|4.009289984|4.0099023313|4.0072664744|4.0099023313
2024-01-21 20:33:00|RNDR|1705869180|4.009009015|4.0105012508|4.0083011976|4.009721131
2024-01-21 20:34:00|RNDR|1705869240|4.0097235196|4.0121546773|4.007528689|4.010775849
2024-01-21 20:35:00|RNDR|1705869300|4.0107746088|4.011386715|4.0093777559|4.0093777559
2024-01-21 20:36:00|RNDR|1705869360|4.0093802543|4.0131898281|4.0093802543|4.0126881493
2024-01-21 20:37:00|RNDR|1705869420|4.012688245|4.0194404543|4.0126669416|4.0194404543
2024-01-21 20:38:00|RNDR|1705869480|4.020607831|4.0207586335|4.0172606051|4.0176720966
2024-01-21 20:39:00|RNDR|1705869540|4.017672628|4.0185442305|4.0174720881|4.0180373177
2024-01-21 20:40:00|RNDR|1705869600|4.0174818635|4.018470898|4.014896915|4.0154186603
2024-01-21 20:41:00|RNDR|1705869660|4.0152264081|4.0157925552|4.0113750548|4.0118530425
2024-01-21 20:42:00|RNDR|1705869720|4.0121924797|4.0135088477|4.0120012576|4.0120972709
2024-01-21 20:43:00|RNDR|1705869780|4.0120962357|4.0120997164|4.0092548387|4.0102000186
2024-01-21 20:44:00|RNDR|1705869840|4.0102000023|4.010362015|4.0054386828|4.0054509153
2024-01-21 20:45:00|RNDR|1705869900|4.0061479924|4.0074270222|4.0059589102|4.0074270222
2024-01-21 20:46:00|RNDR|1705869960|4.0074462873|4.0129790409|4.0074418272|4.0118089098
2024-01-21 20:47:00|RNDR|1705870020|4.0108227518|4.011409448|4.0079119526|4.0079119526
2024-01-21 20:48:00|RNDR|1705870080|4.0052893339|4.0052893339|3.9988810261|3.9990652423
2024-01-21 20:49:00|RNDR|1705870140|3.9988498177|3.9988870756|3.9926206286|3.9960635487
2024-01-21 20:50:00|RNDR|1705870200|3.9962550186|4.001194489|3.9957607881|4.00119435
2024-01-21 20:51:00|RNDR|1705870260|4.0000274838|4.0012956758|3.9951604692|3.9951604692
2024-01-21 20:52:00|RNDR|1705870320|3.9951649732|3.9951649732|3.9912421699|3.9918838912
2024-01-21 20:53:00|RNDR|1705870380|3.9918070011|3.9918070011|3.9893010652|3.9906225545
2024-01-21 20:54:00|RNDR|1705870440|3.9916082381|3.9916618839|3.9888408148|3.9888408148
2024-01-21 20:55:00|RNDR|1705870500|3.988842854|3.9905895512|3.9888426818|3.9900077709
2024-01-21 20:56:00|RNDR|1705870560|3.9901833502|3.9916404795|3.9877531068|3.9914626327
2024-01-21 20:57:00|RNDR|1705870620|3.9914637572|3.9927506191|3.9901467301|3.9912836025
2024-01-21 20:58:00|RNDR|1705870680|3.991410578|3.9925213499|3.9901662849|3.9920392595
2024-01-21 20:59:00|RNDR|1705870740|3.991854065|3.9956408128|3.9918042194|3.993625906
2024-01-21 21:00:00|RNDR|1705870800|3.993812063|3.9947283692|3.9935057709|3.9941264843
2024-01-21 21:01:00|RNDR|1705870860|3.9941049777|3.9943390785|3.992580176|3.9929365625
2024-01-21 21:02:00|RNDR|1705870920|3.9922065982|4.0012289335|3.9902386932|4.0011940971
2024-01-21 21:03:00|RNDR|1705870980|4.0011932639|4.0011932639|3.9981577951|3.9989154126
2024-01-21 21:04:00|RNDR|1705871040|4.0010530619|4.0034086313|4.0005620611|4.0024765351
2024-01-21 21:05:00|RNDR|1705871100|4.0024768901|4.0025023114|4.0012925436|4.0012925436
2024-01-21 21:06:00|RNDR|1705871160|4.0012924876|4.0012924876|3.9987889479|3.999435092
2024-01-21 21:07:00|RNDR|1705871220|3.999403574|4.0010481341|3.9990690521|4.0010481341
2024-01-21 21:08:00|RNDR|1705871280|4.0012384932|4.0051293401|3.9960052568|3.9964731889
2024-01-21 21:09:00|RNDR|1705871340|3.9964711085|3.9964725975|3.9921358292|3.9948613
2024-01-21 21:10:00|RNDR|1705871400|3.9948590593|3.9964921967|3.9943476857|3.9959281782
2024-01-21 21:11:00|RNDR|1705871460|3.9959269253|3.9969220998|3.9925902621|3.9969220998
2024-01-21 21:12:00|RNDR|1705871520|3.9969195116|4.0019346094|3.9969194191|4.0012904455
2024-01-21 21:13:00|RNDR|1705871580|4.0012869346|4.0023817563|4.0012089877|4.0013255982
2024-01-21 21:14:00|RNDR|1705871640|4.0013173934|4.0015054192|3.9986135437|3.9986382455
2024-01-21 21:15:00|RNDR|1705871700|3.9986413081|4.0013106395|3.9986284954|4.0011150865
2024-01-21 21:16:00|RNDR|1705871760|4.0013034199|4.0049825452|4.0013034199|4.0037600018
2024-01-21 21:17:00|RNDR|1705871820|4.0037653289|4.0050283632|4.0023279132|4.0023384633
2024-01-21 21:18:00|RNDR|1705871880|4.0016071608|4.0026375884|4.0010692085|4.0024493947
2024-01-21 21:19:00|RNDR|1705871940|4.0024491005|4.0043082163|4.0023223596|4.0033604802
2024-01-21 21:20:00|RNDR|1705872000|4.003171593|4.0033587883|4.0012582768|4.0033223024
2024-01-21 21:21:00|RNDR|1705872060|4.0033218458|4.0042997857|4.0021199796|4.0026904386
2024-01-21 21:22:00|RNDR|1705872120|4.0026883957|4.0049048504|4.0026865197|4.0042597021
2024-01-21 21:23:00|RNDR|1705872180|4.004260137|4.0067015852|4.0038019041|4.0067015852
2024-01-21 21:24:00|RNDR|1705872240|4.0066579376|4.0073064587|4.0054834205|4.0055457732
2024-01-21 21:25:00|RNDR|1705872300|4.0055438345|4.0074035326|4.0055013674|4.0058474193
2024-01-21 21:26:00|RNDR|1705872360|4.0068108634|4.0073016333|4.0016709092|4.0021585809
2024-01-21 21:27:00|RNDR|1705872420|4.0021407243|4.0031926578|4.0021407243|4.0024641667
2024-01-21 21:28:00|RNDR|1705872480|4.0024574437|4.0030842035|4.0019393802|4.001976189
2024-01-21 21:29:00|RNDR|1705872540|4.0014856738|4.0030425761|4.001083561|4.0027889755
2024-01-21 21:30:00|RNDR|1705872600|4.0027847157|4.0027847157|4.0004793303|4.0009234358
2024-01-21 21:31:00|RNDR|1705872660|4.0011067857|4.0016344662|3.9979871763|3.9990485609
2024-01-21 21:32:00|RNDR|1705872720|3.998906338|3.9996417638|3.9926153639|3.9941495401
2024-01-21 21:33:00|RNDR|1705872780|3.9941226272|3.9943397828|3.9918358662|3.9920185051
2024-01-21 21:34:00|RNDR|1705872840|3.9920210742|3.9920210742|3.9899581134|3.9901840735
2024-01-21 21:35:00|RNDR|1705872900|3.9901732136|3.9901732136|3.987569866|3.9886605078
2024-01-21 21:36:00|RNDR|1705872960|3.9886603416|3.9892077919|3.9864940138|3.9869224112
2024-01-21 21:37:00|RNDR|1705873020|3.9869485847|3.988538039|3.9863256127|3.9869144995
2024-01-21 21:38:00|RNDR|1705873080|3.9861021393|3.9863466543|3.9846541227|3.9849028246
2024-01-21 21:39:00|RNDR|1705873140|3.9848995686|3.9859117494|3.9847033967|3.9847033967
2024-01-21 21:40:00|RNDR|1705873200|3.984883509|3.9869766989|3.9841021901|3.9869395972
2024-01-21 21:41:00|RNDR|1705873260|3.98693681|3.9869383021|3.9847173231|3.9859381111
2024-01-21 21:42:00|RNDR|1705873320|3.9859377282|3.9859377282|3.9830567049|3.9834585028
2024-01-21 21:43:00|RNDR|1705873380|3.9830854864|3.9830854864|3.9796831457|3.9810872602
2024-01-21 21:44:00|RNDR|1705873440|3.9810900367|3.9812720318|3.9801413304|3.9811270468
2024-01-21 21:45:00|RNDR|1705873500|3.9811270309|3.9819419998|3.9810886567|3.9814605236
2024-01-21 21:46:00|RNDR|1705873560|3.9814591944|3.9847037934|3.9814591944|3.9846952537
2024-01-21 21:47:00|RNDR|1705873620|3.9846966839|3.9922863783|3.9846966839|3.9910566009
2024-01-21 21:48:00|RNDR|1705873680|3.9910559845|3.991240598|3.9887887968|3.988901161
2024-01-21 21:49:00|RNDR|1705873740|3.9889011603|3.9889015553|3.9876417088|3.9878034711
2024-01-21 21:50:00|RNDR|1705873800|3.9880064508|3.988176479|3.9875204867|3.9875233585
2024-01-21 21:51:00|RNDR|1705873860|3.9872101656|3.9877132891|3.9860603492|3.9873551904
2024-01-21 21:52:00|RNDR|1705873920|3.9868274081|3.9897368574|3.9859957597|3.9897368574
2024-01-21 21:53:00|RNDR|1705873980|3.9909313483|3.9966408161|3.9906780356|3.9966403262
2024-01-21 21:54:00|RNDR|1705874040|3.9967816314|3.9967816314|3.9910455967|3.9910455967
2024-01-21 21:55:00|RNDR|1705874100|3.9898152646|3.9950114096|3.9898152646|3.9950114096
2024-01-21 21:56:00|RNDR|1705874160|3.9949843498|4.0006138237|3.994790316|4.0006138237
2024-01-21 21:57:00|RNDR|1705874220|4.0006096999|4.0019827774|3.9998731773|3.9999466717
2024-01-21 21:58:00|RNDR|1705874280|3.9999225637|4.0024556709|3.9999225637|4.0024556709
2024-01-21 21:59:00|RNDR|1705874340|4.0024569865|4.0028134296|3.99706425|3.9988294825
2024-01-21 22:00:00|RNDR|1705874400|3.9988277563|3.9990112571|3.998645094|3.9988862525
2024-01-21 22:01:00|RNDR|1705874460|3.999043219|4.0001779728|3.9964790064|3.9980440915
2024-01-21 22:02:00|RNDR|1705874520|3.9980505072|3.9984893508|3.9964195721|3.9964195721
2024-01-21 22:03:00|RNDR|1705874580|3.9969040182|3.9969588398|3.9946098501|3.9969564454
2024-01-21 22:04:00|RNDR|1705874640|3.9974417019|3.9989066993|3.9972506617|3.9987174897
2024-01-21 22:05:00|RNDR|1705874700|3.9988693135|3.9988831537|3.9946713618|3.9953896034
2024-01-21 22:06:00|RNDR|1705874760|3.9960679858|3.9960679958|3.9948907918|3.9950919093
2024-01-21 22:07:00|RNDR|1705874820|3.994048696|3.994048696|3.992069929|3.993277423
2024-01-21 22:08:00|RNDR|1705874880|3.9932780278|3.9932780278|3.9911789987|3.9920742484
2024-01-21 22:09:00|RNDR|1705874940|3.9920839688|3.9920839688|3.9894566183|3.9905188005
2024-01-21 22:10:00|RNDR|1705875000|3.9905205642|3.9920857089|3.990288351|3.9920838653
2024-01-21 22:11:00|RNDR|1705875060|3.9920826832|3.9921513959|3.9909295498|3.9917361274
2024-01-21 22:12:00|RNDR|1705875120|3.9922250875|3.9934272848|3.9920098071|3.9925754645
2024-01-21 22:13:00|RNDR|1705875180|3.9925422603|3.9925422603|3.9909337135|3.9911147868
2024-01-21 22:14:00|RNDR|1705875240|3.9903914261|3.9916806647|3.9897378396|3.9914773705
2024-01-21 22:15:00|RNDR|1705875300|3.9916391417|3.9923245407|3.9916364398|3.9916558956
2024-01-21 22:16:00|RNDR|1705875360|3.9916324683|3.9916324683|3.9872529966|3.9872716818
2024-01-21 22:17:00|RNDR|1705875420|3.9872700186|3.9890636334|3.9854520414|3.9854520414
2024-01-21 22:18:00|RNDR|1705875480|3.9854501086|3.9854501086|3.9833936261|3.983780165
2024-01-21 22:19:00|RNDR|1705875540|3.9835783389|3.9846826216|3.9834052495|3.9834052495
2024-01-21 22:20:00|RNDR|1705875600|3.9833783079|3.986431973|3.9833778513|3.9864235997
2024-01-21 22:21:00|RNDR|1705875660|3.9864886111|3.9864921505|3.9825390627|3.9832808335
2024-01-21 22:22:00|RNDR|1705875720|3.983279526|3.983279526|3.9803423477|3.9810873492
2024-01-21 22:23:00|RNDR|1705875780|3.9808965368|3.98137691|3.9801265566|3.9802370087
2024-01-21 22:24:00|RNDR|1705875840|3.9793906968|3.9798838739|3.9757394286|3.9757394286
2024-01-21 22:25:00|RNDR|1705875900|3.9727609015|3.9777632371|3.9713230941|3.9772564004
2024-01-21 22:26:00|RNDR|1705875960|3.9775856349|3.9784790424|3.9771068704|3.9783114398
2024-01-21 22:27:00|RNDR|1705876020|3.9781321936|3.9781339493|3.9776198425|3.9776702835
2024-01-21 22:28:00|RNDR|1705876080|3.9776717777|3.98086452|3.9776525751|3.98086452
2024-01-21 22:29:00|RNDR|1705876140|3.9811034459|3.9825125339|3.9806145769|3.9825112051
2024-01-21 22:30:00|RNDR|1705876200|3.9825166558|3.9841795847|3.9825166558|3.9839699906
2024-01-21 22:31:00|RNDR|1705876260|3.9824685319|3.9863516062|3.9821241371|3.9862983778
2024-01-21 22:32:00|RNDR|1705876320|3.9862981811|3.9881531288|3.9851831951|3.9881496397
2024-01-21 22:33:00|RNDR|1705876380|3.9881489393|3.9941392148|3.9881358871|3.9941011112
2024-01-21 22:34:00|RNDR|1705876440|3.9940964352|3.9990645692|3.9940964352|3.9990645692
2024-01-21 22:35:00|RNDR|1705876500|3.9999922267|4.0001443187|3.9999277371|4.0001419212
2024-01-21 22:36:00|RNDR|1705876560|4.0001418175|4.0006277846|3.9999012036|4.0003851719
2024-01-21 22:37:00|RNDR|1705876620|4.000567991|4.001111274|3.99969076|3.999876744
2024-01-21 22:38:00|RNDR|1705876680|3.9998767497|4.0003479119|3.9991466204|4.0003274112
2024-01-21 22:39:00|RNDR|1705876740|4.000324385|4.000324385|3.9970760848|3.9981628986
2024-01-21 22:40:00|RNDR|1705876800|3.9982715883|4.0016581619|3.9982715883|4.0012780634
2024-01-21 22:41:00|RNDR|1705876860|4.0009178086|4.0017975621|4.0008021791|4.0013165844
2024-01-21 22:42:00|RNDR|1705876920|4.0018845156|4.002575151|4.0018845156|4.002222172
2024-01-21 22:43:00|RNDR|1705876980|4.0020394641|4.0022733899|3.9989379929|3.9991252992
2024-01-21 22:44:00|RNDR|1705877040|3.9991232482|4.0003710342|3.9991213624|4.0003710342
2024-01-21 22:45:00|RNDR|1705877100|4.0003717042|4.0004760102|3.9986266884|3.9986266884
2024-01-21 22:46:00|RNDR|1705877160|3.9986265954|3.9990798653|3.9979761705|3.9979761705
2024-01-21 22:47:00|RNDR|1705877220|3.9989649523|3.9999358628|3.998479991|3.9995664904
2024-01-21 22:48:00|RNDR|1705877280|3.9997564412|3.9999787315|3.998615228|3.9992974931
2024-01-21 22:49:00|RNDR|1705877340|3.9992953909|3.9993014637|3.994201532|3.994201532
2024-01-21 22:50:00|RNDR|1705877400|3.9951885403|3.9951885403|3.9910802027|3.9910802188
2024-01-21 22:51:00|RNDR|1705877460|3.9910537277|3.9910543388|3.9883068724|3.9883433082
2024-01-21 22:52:00|RNDR|1705877520|3.9885196211|3.9885196211|3.9876119631|3.9876129722
2024-01-21 22:53:00|RNDR|1705877580|3.9876129807|3.987810325|3.9835083747|3.9835083747
2024-01-21 22:54:00|RNDR|1705877640|3.9835078732|3.9835096007|3.9803088707|3.9814808832
2024-01-21 22:55:00|RNDR|1705877700|3.9816660655|3.9816660655|3.969473418|3.969473418
2024-01-21 22:56:00|RNDR|1705877760|3.9696372892|3.9729771198|3.9692770532|3.9692770532
2024-01-21 22:57:00|RNDR|1705877820|3.9688454823|3.9706025004|3.9683662629|3.9706025004
2024-01-21 22:58:00|RNDR|1705877880|3.9708837796|3.9762792537|3.9708837796|3.9757995373
2024-01-21 22:59:00|RNDR|1705877940|3.9762754626|3.9794849864|3.9762754626|3.9775842306
2024-01-21 23:00:00|RNDR|1705878000|3.9775842324|3.9775842324|3.9750620556|3.9763652062
2024-01-21 23:01:00|RNDR|1705878060|3.9763677892|3.9793906657|3.9750333646|3.9793903653
2024-01-21 23:02:00|RNDR|1705878120|3.9793666796|3.9876329757|3.9791834437|3.9876076059
2024-01-21 23:03:00|RNDR|1705878180|3.98760552|3.9911884193|3.9873540773|3.9911385563
2024-01-21 23:04:00|RNDR|1705878240|3.991113482|3.9929906405|3.991113482|3.9929906405
2024-01-21 23:05:00|RNDR|1705878300|3.993024936|3.9942593953|3.9904655888|3.9921245528
2024-01-21 23:06:00|RNDR|1705878360|3.9921394577|3.9932281067|3.9905821095|3.9926759135
2024-01-21 23:07:00|RNDR|1705878420|3.9926759113|3.9926759113|3.9915251088|3.9917736304
2024-01-21 23:08:00|RNDR|1705878480|3.9917330503|3.9917424801|3.989524653|3.9917424801
2024-01-21 23:09:00|RNDR|1705878540|3.991742461|3.9920081283|3.990449741|3.990449741
2024-01-21 23:10:00|RNDR|1705878600|3.9906432366|3.9916103667|3.9864624264|3.9867051072
2024-01-21 23:11:00|RNDR|1705878660|3.9867166903|3.9872159624|3.977251692|3.9779121539
2024-01-21 23:12:00|RNDR|1705878720|3.9769391672|3.9769391672|3.9681994534|3.9747716783
2024-01-21 23:13:00|RNDR|1705878780|3.9749161344|3.9822754592|3.9737711327|3.9737711327
2024-01-21 23:14:00|RNDR|1705878840|3.974279895|3.9781443141|3.974279895|3.9781443141
2024-01-21 23:15:00|RNDR|1705878900|3.9781502177|3.98020087|3.9781466442|3.9797917237
2024-01-21 23:16:00|RNDR|1705878960|3.9799730501|3.9880514438|3.9797545344|3.9853274414
2024-01-21 23:17:00|RNDR|1705879020|3.9853886643|3.9886282514|3.9851365775|3.9853184898
2024-01-21 23:18:00|RNDR|1705879080|3.9856549268|3.9875157432|3.9825692901|3.9875157432
2024-01-21 23:19:00|RNDR|1705879140|3.9870607022|3.9873291073|3.9828828263|3.9838410382
2024-01-21 23:20:00|RNDR|1705879200|3.9828433537|3.9833892664|3.9800058708|3.9814739073
2024-01-21 23:21:00|RNDR|1705879260|3.9814753304|3.9828767773|3.975686763|3.9757427422
2024-01-21 23:22:00|RNDR|1705879320|3.9757437342|3.9804157935|3.9757437342|3.9804157935
2024-01-21 23:23:00|RNDR|1705879380|3.9804146119|3.9804405704|3.9778345743|3.9779366424
2024-01-21 23:24:00|RNDR|1705879440|3.97793636|3.9805869986|3.9779091532|3.9794765839
2024-01-21 23:25:00|RNDR|1705879500|3.9791305222|3.9805639533|3.9787925569|3.9790551034
2024-01-21 23:26:00|RNDR|1705879560|3.9790788701|3.9815425772|3.9789891888|3.9803710111
2024-01-21 23:27:00|RNDR|1705879620|3.9803696025|3.9849120363|3.9803579524|3.9849120363
2024-01-21 23:28:00|RNDR|1705879680|3.9865079901|3.9875972154|3.9851626206|3.9874118684
2024-01-21 23:29:00|RNDR|1705879740|3.9874116933|3.9908879796|3.9873484842|3.9899420371
2024-01-21 23:30:00|RNDR|1705879800|3.9897431344|3.9897431344|3.9849566073|3.9850314508
2024-01-21 23:31:00|RNDR|1705879860|3.9850331234|3.9863331576|3.9823004093|3.9832485451
2024-01-21 23:32:00|RNDR|1705879920|3.9834278664|3.985051086|3.9824715507|3.985051086
2024-01-21 23:33:00|RNDR|1705879980|3.9853161709|3.9963256024|3.985289513|3.9963232075
2024-01-21 23:34:00|RNDR|1705880040|3.9963391879|3.9968678433|3.993680079|3.994626015
2024-01-21 23:35:00|RNDR|1705880100|3.9946241214|3.9967697363|3.9946241214|3.9962787155
2024-01-21 23:36:00|RNDR|1705880160|3.996253544|3.9980896104|3.9934949956|3.9980883698
2024-01-21 23:37:00|RNDR|1705880220|3.9979640566|3.9989104736|3.9973206866|3.9981004928
2024-01-21 23:38:00|RNDR|1705880280|3.9979151184|4.0008365769|3.996156771|3.9972551746
2024-01-21 23:39:00|RNDR|1705880340|3.9970847329|3.9984214209|3.9954039826|3.9982393992
2024-01-21 23:40:00|RNDR|1705880400|3.9982362313|3.9982968048|3.9967061968|3.9967061968
2024-01-21 23:41:00|RNDR|1705880460|3.9962669289|3.9962669289|3.9854976102|3.9854976102
2024-01-21 23:42:00|RNDR|1705880520|3.9854987246|3.9855162323|3.98065226|3.9831320183
2024-01-21 23:43:00|RNDR|1705880580|3.983009333|3.984257877|3.9802635135|3.9842578493
2024-01-21 23:44:00|RNDR|1705880640|3.9847371817|3.9880498141|3.9847371817|3.9877675913
2024-01-21 23:45:00|RNDR|1705880700|3.9877651874|3.9877651874|3.98594881|3.9865501873
2024-01-21 23:46:00|RNDR|1705880760|3.9865484523|3.9968440267|3.9865427036|3.9965371231
2024-01-21 23:47:00|RNDR|1705880820|3.9961132794|3.9973308275|3.9940760226|3.9970753166
2024-01-21 23:48:00|RNDR|1705880880|3.997073643|4.001346113|3.9970735369|4.001346113
2024-01-21 23:49:00|RNDR|1705880940|4.001434628|4.0017628835|3.9912195825|3.9912195825
2024-01-21 23:50:00|RNDR|1705881000|3.9912220447|3.9912220447|3.9854370651|3.9855939621
2024-01-21 23:51:00|RNDR|1705881060|3.985593575|3.9862881315|3.9831858399|3.9850666187
2024-01-21 23:52:00|RNDR|1705881120|3.9852890071|3.9852890071|3.98435882|3.9852083649
2024-01-21 23:53:00|RNDR|1705881180|3.9852083667|3.9877948033|3.9852083667|3.9875125432
2024-01-21 23:54:00|RNDR|1705881240|3.9875438488|3.9875440015|3.9842180524|3.9849100422
2024-01-21 23:55:00|RNDR|1705881300|3.9849353895|3.9849353895|3.9813403662|3.982735428
2024-01-21 23:56:00|RNDR|1705881360|3.9822601744|3.9829863841|3.9767867272|3.9829860668
2024-01-21 23:57:00|RNDR|1705881420|3.9828304871|3.9872859717|3.9828304871|3.9841265908
2024-01-21 23:58:00|RNDR|1705881480|3.9841267499|3.9842548216|3.9758193675|3.9784972995
2024-01-21 23:59:00|RNDR|1705881540|3.9785012355|3.9793608922|3.9776201706|3.9777376331
2024-01-22 00:00:00|RNDR|1705881600|3.9777374388|3.9786178509|3.9769205613|3.9780447494
2024-01-22 00:01:00|RNDR|1705881660|3.9781446508|3.9781954209|3.9734949101|3.9755940116
2024-01-22 00:02:00|RNDR|1705881720|3.9747845766|3.9778766984|3.972960723|3.9778766984
2024-01-22 00:03:00|RNDR|1705881780|3.9776923281|3.9794265978|3.9750954602|3.9750954602
2024-01-22 00:04:00|RNDR|1705881840|3.9731120591|3.9745964979|3.9725686308|3.9745964979
2024-01-22 00:05:00|RNDR|1705881900|3.9757522512|3.981726376|3.9757474217|3.9783428318
2024-01-22 00:06:00|RNDR|1705881960|3.9783561457|3.9839280651|3.9782557049|3.9792919667
2024-01-22 00:07:00|RNDR|1705882020|3.9782563201|3.984959217|3.9782563201|3.984959217
2024-01-22 00:08:00|RNDR|1705882080|3.9852054016|3.9889331892|3.983685245|3.9873861148
2024-01-22 00:09:00|RNDR|1705882140|3.9875821845|3.9884169144|3.9858064701|3.9858128782
2024-01-22 00:10:00|RNDR|1705882200|3.9858092965|3.9871219842|3.983973479|3.983973479
2024-01-22 00:11:00|RNDR|1705882260|3.9843487925|3.9848973556|3.9819852153|3.9846476951
2024-01-22 00:12:00|RNDR|1705882320|3.9846475013|3.9967796545|3.9846442796|3.9956218798
2024-01-22 00:13:00|RNDR|1705882380|3.9956306915|3.9967335796|3.9899369088|3.9905650416
2024-01-22 00:14:00|RNDR|1705882440|3.9905650257|3.9907885007|3.986614534|3.9883450098
2024-01-22 00:15:00|RNDR|1705882500|3.988973821|3.9899791727|3.9885584776|3.9885584776
2024-01-22 00:16:00|RNDR|1705882560|3.9890586884|3.9999097614|3.9890586884|3.9999097614
2024-01-22 00:17:00|RNDR|1705882620|3.9998962525|4.0041474445|3.9993878446|4.0041474445
2024-01-22 00:18:00|RNDR|1705882680|4.0041474498|4.0041474498|3.9979225288|3.9996785141
2024-01-22 00:19:00|RNDR|1705882740|3.9991798734|3.9991798734|3.9952778409|3.9955651305
2024-01-22 00:20:00|RNDR|1705882800|3.9939915856|3.9939915856|3.991159564|3.991159564
2024-01-22 00:21:00|RNDR|1705882860|3.9894947625|3.9908281577|3.9884196087|3.9889781658
2024-01-22 00:22:00|RNDR|1705882920|3.988979398|3.988979398|3.9822039458|3.9826702505
2024-01-22 00:23:00|RNDR|1705882980|3.982669826|3.9831830981|3.9776532373|3.9783847784
2024-01-22 00:24:00|RNDR|1705883040|3.9783770862|3.9796138851|3.9731230078|3.9737644867
2024-01-22 00:25:00|RNDR|1705883100|3.9738019889|3.9738019889|3.970400716|3.9729348532
2024-01-22 00:26:00|RNDR|1705883160|3.9729346887|3.9755456582|3.9673657858|3.9748815345
2024-01-22 00:27:00|RNDR|1705883220|3.9753764962|3.9756426706|3.9732166639|3.9735354926
2024-01-22 00:28:00|RNDR|1705883280|3.9740065449|3.976534258|3.9716118636|3.9725458828
2024-01-22 00:29:00|RNDR|1705883340|3.971559735|3.9746780145|3.9708956447|3.9728498329
2024-01-22 00:30:00|RNDR|1705883400|3.9730611885|3.9730638778|3.9703706914|3.9730634013
2024-01-22 00:31:00|RNDR|1705883460|3.973066831|3.9808915274|3.9723970079|3.9808915274
2024-01-22 00:32:00|RNDR|1705883520|3.9805046744|3.9805046744|3.9709087684|3.9714333765
2024-01-22 00:33:00|RNDR|1705883580|3.9706532968|3.9708308633|3.9660371897|3.9665477752
2024-01-22 00:34:00|RNDR|1705883640|3.9647935151|3.9678377322|3.9631644869|3.966042201
2024-01-22 00:35:00|RNDR|1705883700|3.9654278782|3.9664145833|3.9606962916|3.9606962916
2024-01-22 00:36:00|RNDR|1705883760|3.9617474683|3.9617474683|3.9593096784|3.9603245728
2024-01-22 00:37:00|RNDR|1705883820|3.9594775667|3.9597868942|3.9560075996|3.9560075996
2024-01-22 00:38:00|RNDR|1705883880|3.956455976|3.956455976|3.9493322324|3.9493322324
2024-01-22 00:39:00|RNDR|1705883940|3.9490951149|3.9490951149|3.9365228487|3.9365228487
2024-01-22 00:40:00|RNDR|1705884000|3.9359855099|3.9391656431|3.9332635628|3.9385612148
2024-01-22 00:41:00|RNDR|1705884060|3.9385644818|3.9427054848|3.9380943823|3.9427054848
2024-01-22 00:42:00|RNDR|1705884120|3.9439777252|3.9473902305|3.9405914309|3.9457199754
2024-01-22 00:43:00|RNDR|1705884180|3.9452281361|3.9457212936|3.9398900693|3.9406863549
2024-01-22 00:44:00|RNDR|1705884240|3.9406862009|3.9406862009|3.9383667126|3.9398985991
2024-01-22 00:45:00|RNDR|1705884300|3.9408873289|3.9526526266|3.9408873289|3.952022621
2024-01-22 00:46:00|RNDR|1705884360|3.9520340149|3.9675005079|3.951575488|3.9675005079
2024-01-22 00:47:00|RNDR|1705884420|3.9685734711|3.9794390564|3.9685734711|3.9691262217
2024-01-22 00:48:00|RNDR|1705884480|3.9688802281|3.9688802281|3.9610533339|3.9630378953
2024-01-22 00:49:00|RNDR|1705884540|3.9630386732|3.9632053304|3.9606954303|3.9626553658
2024-01-22 00:50:00|RNDR|1705884600|3.9626569352|3.9683506204|3.9626569352|3.9649110367
2024-01-22 00:51:00|RNDR|1705884660|3.9644253395|3.9649101086|3.9568614353|3.9586106358
2024-01-22 00:52:00|RNDR|1705884720|3.9586076955|3.9635152412|3.9586076955|3.9628037147
2024-01-22 00:53:00|RNDR|1705884780|3.9628036615|3.9687347252|3.9623274097|3.9655507358
2024-01-22 00:54:00|RNDR|1705884840|3.9653661842|3.9653661842|3.9626970019|3.9626970019
2024-01-22 00:55:00|RNDR|1705884900|3.9626941345|3.9628796126|3.96043067|3.96043067
2024-01-22 00:56:00|RNDR|1705884960|3.9609756098|3.9609760169|3.9544206669|3.9544233749
2024-01-22 00:57:00|RNDR|1705885020|3.9528498169|3.9528498169|3.9405068259|3.940894231
2024-01-22 00:58:00|RNDR|1705885080|3.9408958209|3.9431915961|3.9396630904|3.941721282
2024-01-22 00:59:00|RNDR|1705885140|3.9389987353|3.9420688798|3.9379959941|3.9379959941
2024-01-22 01:00:00|RNDR|1705885200|3.937996037|3.937997336|3.9356338737|3.9370082397
2024-01-22 01:01:00|RNDR|1705885260|3.9370178555|3.9416409337|3.9360082186|3.9416073264
2024-01-22 01:02:00|RNDR|1705885320|3.9416073211|3.9416364069|3.9357878816|3.9385511531
2024-01-22 01:03:00|RNDR|1705885380|3.9409843907|3.9409843907|3.9371900687|3.9371900687
2024-01-22 01:04:00|RNDR|1705885440|3.9381950589|3.9481509427|3.9376465589|3.9481481873
2024-01-22 01:05:00|RNDR|1705885500|3.9483675967|3.9521371521|3.9481802993|3.9502010637
2024-01-22 01:06:00|RNDR|1705885560|3.9502015155|3.9596634667|3.9502015155|3.9596634667
2024-01-22 01:07:00|RNDR|1705885620|3.9608704257|3.9684071068|3.9608704257|3.9636976523
2024-01-22 01:08:00|RNDR|1705885680|3.9609500377|3.9650546717|3.9575430583|3.9575430583
2024-01-22 01:09:00|RNDR|1705885740|3.9570462572|3.9586759566|3.9517225568|3.9586750419
2024-01-22 01:10:00|RNDR|1705885800|3.9576844366|3.9593236906|3.9576843777|3.9587815812
2024-01-22 01:11:00|RNDR|1705885860|3.9587880144|3.9587880144|3.9542123656|3.9551969913
2024-01-22 01:12:00|RNDR|1705885920|3.9552031891|3.9561783411|3.9428604394|3.9428607021
2024-01-22 01:13:00|RNDR|1705885980|3.9431637086|3.9431637086|3.9240098491|3.9240098491
2024-01-22 01:14:00|RNDR|1705886040|3.9219653809|3.9304090863|3.9198138745|3.9304090863
2024-01-22 01:15:00|RNDR|1705886100|3.9317784605|3.9372556527|3.9317644363|3.9372556527
2024-01-22 01:16:00|RNDR|1705886160|3.9383690928|3.9448698346|3.9369495666|3.9440491086
2024-01-22 01:17:00|RNDR|1705886220|3.9440982532|3.9461837132|3.9372637321|3.9372637321
2024-01-22 01:18:00|RNDR|1705886280|3.9354057183|3.9354057183|3.9220274963|3.9244502685
2024-01-22 01:19:00|RNDR|1705886340|3.9239805661|3.925126634|3.9207940812|3.9227748259
2024-01-22 01:20:00|RNDR|1705886400|3.9230511212|3.9250456149|3.9212034628|3.9213586797
2024-01-22 01:21:00|RNDR|1705886460|3.9212013114|3.9232266876|3.9125048607|3.920464286
2024-01-22 01:22:00|RNDR|1705886520|3.9219561688|3.9235264254|3.9149476543|3.9183880206
2024-01-22 01:23:00|RNDR|1705886580|3.9172927128|3.917965866|3.8928015297|3.896473834
2024-01-22 01:24:00|RNDR|1705886640|3.893686723|3.9005796986|3.8892648559|3.8994739555
2024-01-22 01:25:00|RNDR|1705886700|3.8995539143|3.9076217255|3.8968364597|3.9070549967
2024-01-22 01:26:00|RNDR|1705886760|3.9075402059|3.9170940666|3.9069202807|3.9159080334
2024-01-22 01:27:00|RNDR|1705886820|3.9159101845|3.9159101845|3.8949147665|3.903075488
2024-01-22 01:28:00|RNDR|1705886880|3.9026107157|3.9061882072|3.9001469802|3.9024975463
2024-01-22 01:29:00|RNDR|1705886940|3.9033924846|3.9094521356|3.9033924846|3.9043641305
2024-01-22 01:30:00|RNDR|1705887000|3.9048500729|3.9052167366|3.9009347102|3.9009347102
2024-01-22 01:31:00|RNDR|1705887060|3.9019076446|3.914232851|3.9009349669|3.9140542015
2024-01-22 01:32:00|RNDR|1705887120|3.914055077|3.9140623505|3.9102149381|3.9108312567
2024-01-22 01:33:00|RNDR|1705887180|3.9113159463|3.9113159463|3.903640417|3.9036416333
2024-01-22 01:34:00|RNDR|1705887240|3.903329447|3.9055673127|3.8997095738|3.8997095738
2024-01-22 01:35:00|RNDR|1705887300|3.9001931635|3.9001931635|3.8898118287|3.8977734403
2024-01-22 01:36:00|RNDR|1705887360|3.8991435103|3.9023114838|3.8926511928|3.8944089327
2024-01-22 01:37:00|RNDR|1705887420|3.8944063191|3.9108811923|3.8944033282|3.9108811923
2024-01-22 01:38:00|RNDR|1705887480|3.9117640112|3.9125308633|3.9052293815|3.9096375226
2024-01-22 01:39:00|RNDR|1705887540|3.9110358275|3.9148671929|3.9110358275|3.9145808276
2024-01-22 01:40:00|RNDR|1705887600|3.9145588574|3.9157437794|3.9118404105|3.9147670869
2024-01-22 01:41:00|RNDR|1705887660|3.914767006|3.914767006|3.9107388532|3.9107388532
2024-01-22 01:42:00|RNDR|1705887720|3.9107470584|3.9141941321|3.9107470584|3.9141941321
2024-01-22 01:43:00|RNDR|1705887780|3.9141746039|3.9142772328|3.9124204728|3.9124204728
2024-01-22 01:44:00|RNDR|1705887840|3.9116881831|3.9116881831|3.9098748994|3.9102154966
2024-01-22 01:45:00|RNDR|1705887900|3.910265768|3.9115623818|3.9088207406|3.9113203595
2024-01-22 01:46:00|RNDR|1705887960|3.9083289065|3.9097546725|3.907290918|3.9093719994
2024-01-22 01:47:00|RNDR|1705888020|3.9093782951|3.9149133425|3.9093782951|3.9149105275
2024-01-22 01:48:00|RNDR|1705888080|3.9153940976|3.9250034825|3.9153940976|3.9250034825
2024-01-22 01:49:00|RNDR|1705888140|3.9245230135|3.9251869693|3.9178407892|3.9178407892
2024-01-22 01:50:00|RNDR|1705888200|3.9169133123|3.9169133123|3.9076933201|3.9083939739
2024-01-22 01:51:00|RNDR|1705888260|3.908350425|3.908350425|3.9028547097|3.9048883223
2024-01-22 01:52:00|RNDR|1705888320|3.9044086734|3.9047098627|3.9015556004|3.9015556004
2024-01-22 01:53:00|RNDR|1705888380|3.9015792467|3.9053349296|3.9010477422|3.9052209765
2024-01-22 01:54:00|RNDR|1705888440|3.9058799366|3.9058809516|3.9001409106|3.9009764348
2024-01-22 01:55:00|RNDR|1705888500|3.9009772384|3.9009772384|3.8963524436|3.8963763769
2024-01-22 01:56:00|RNDR|1705888560|3.8961739691|3.8976270196|3.8875344955|3.8883523725
2024-01-22 01:57:00|RNDR|1705888620|3.8888310909|3.8969190608|3.8888310909|3.8932766439
2024-01-22 01:58:00|RNDR|1705888680|3.8930377685|3.8949788807|3.8881155865|3.8940241213
2024-01-22 01:59:00|RNDR|1705888740|3.8943688458|3.8956873802|3.8919454051|3.8926557019
2024-01-22 02:00:00|RNDR|1705888800|3.8926559055|3.8936389882|3.8925844452|3.8930468266
2024-01-22 02:01:00|RNDR|1705888860|3.8934278926|3.8985462145|3.892639945|3.8955397529
2024-01-22 02:02:00|RNDR|1705888920|3.8955397373|3.9026999072|3.8945829286|3.9026999072
2024-01-22 02:03:00|RNDR|1705888980|3.9023701419|3.9092886251|3.9023637974|3.9092886251
2024-01-22 02:04:00|RNDR|1705889040|3.9094980624|3.9094980624|3.9009798338|3.9013559147
2024-01-22 02:05:00|RNDR|1705889100|3.9018437317|3.902999281|3.8941240275|3.8941240275
2024-01-22 02:06:00|RNDR|1705889160|3.8941165488|3.8953630087|3.8889817666|3.8889817872
2024-01-22 02:07:00|RNDR|1705889220|3.8893809263|3.8954862798|3.8893809263|3.8954862798
2024-01-22 02:08:00|RNDR|1705889280|3.8971792147|3.8998810328|3.8942341687|3.8977159058
2024-01-22 02:09:00|RNDR|1705889340|3.8976408241|3.8976408241|3.8946047866|3.8968354595
2024-01-22 02:10:00|RNDR|1705889400|3.8969095621|3.8978856941|3.8944157579|3.8955271912
2024-01-22 02:11:00|RNDR|1705889460|3.8955778684|3.8976072425|3.8946293188|3.8962024266
2024-01-22 02:12:00|RNDR|1705889520|3.8981905212|3.8984136136|3.8962449777|3.8979291432
2024-01-22 02:13:00|RNDR|1705889580|3.8979287953|3.8982392385|3.8947693519|3.8947693519
2024-01-22 02:14:00|RNDR|1705889640|3.8937719843|3.8968234773|3.8911663365|3.8911682342
2024-01-22 02:15:00|RNDR|1705889700|3.8911677197|3.8949605264|3.8911677197|3.8944099197
2024-01-22 02:16:00|RNDR|1705889760|3.8944097896|3.9024639466|3.8929145845|3.9024639466
2024-01-22 02:17:00|RNDR|1705889820|3.9042036457|3.9109745418|3.9029415292|3.9029415292
2024-01-22 02:18:00|RNDR|1705889880|3.9029342853|3.9067508573|3.9026486129|3.9067508573
2024-01-22 02:19:00|RNDR|1705889940|3.9067304884|3.9095639188|3.9067304884|3.9087856816
2024-01-22 02:20:00|RNDR|1705890000|3.9096412982|3.9110829657|3.9052407708|3.90585494
2024-01-22 02:21:00|RNDR|1705890060|3.9046888318|3.9046888318|3.8961133509|3.8961195533
2024-01-22 02:22:00|RNDR|1705890120|3.895072585|3.8958090227|3.8898823378|3.8915824833
2024-01-22 02:23:00|RNDR|1705890180|3.8914094561|3.8926485544|3.8911110812|3.8923761861
2024-01-22 02:24:00|RNDR|1705890240|3.8911263129|3.8920809783|3.8893178363|3.8900975401
2024-01-22 02:25:00|RNDR|1705890300|3.8886414779|3.8897547665|3.8856693616|3.8859991797
2024-01-22 02:26:00|RNDR|1705890360|3.8856998196|3.8866198444|3.8821450035|3.8821450035
2024-01-22 02:27:00|RNDR|1705890420|3.880958496|3.8879347593|3.8797537126|3.8869823571
2024-01-22 02:28:00|RNDR|1705890480|3.8869815868|3.8896509575|3.8869815868|3.8896350767
2024-01-22 02:29:00|RNDR|1705890540|3.8896347761|3.8931048106|3.8896347761|3.8920937244
2024-01-22 02:30:00|RNDR|1705890600|3.894238267|3.8976257831|3.8936051795|3.8956584342
2024-01-22 02:31:00|RNDR|1705890660|3.895659085|3.8986144938|3.8934061731|3.895709553
2024-01-22 02:32:00|RNDR|1705890720|3.8951440005|3.8951440005|3.884738681|3.884738681
2024-01-22 02:33:00|RNDR|1705890780|3.8847385457|3.8847393312|3.8789855614|3.8789855614
2024-01-22 02:34:00|RNDR|1705890840|3.886830038|3.8897483616|3.886830038|3.8873928621
2024-01-22 02:35:00|RNDR|1705890900|3.8873904921|3.8878366485|3.8778915058|3.8781143633
2024-01-22 02:36:00|RNDR|1705890960|3.8802190843|3.8905853469|3.8801954842|3.8849388819
2024-01-22 02:37:00|RNDR|1705891020|3.8849589792|3.899038894|3.8847588586|3.899038894
2024-01-22 02:38:00|RNDR|1705891080|3.8969460384|3.9000536971|3.89611449|3.8996135665
2024-01-22 02:39:00|RNDR|1705891140|3.8995957045|3.901570206|3.8991219184|3.9001541621
2024-01-22 02:40:00|RNDR|1705891200|3.9001522329|3.9016668634|3.8982102791|3.8982102791
2024-01-22 02:41:00|RNDR|1705891260|3.8982092824|3.9001418884|3.8964534654|3.8972665365
2024-01-22 02:42:00|RNDR|1705891320|3.8982194586|3.8982194586|3.8883591618|3.888429504
2024-01-22 02:43:00|RNDR|1705891380|3.8882535498|3.8931380764|3.8882535498|3.8931380764
2024-01-22 02:44:00|RNDR|1705891440|3.893138076|3.9016216523|3.893138076|3.8980862124
2024-01-22 02:45:00|RNDR|1705891500|3.8980783495|3.8985618433|3.8951631337|3.8951631337
2024-01-22 02:46:00|RNDR|1705891560|3.8953392966|3.8967811097|3.8901787431|3.8932655082
2024-01-22 02:47:00|RNDR|1705891620|3.8932655304|3.8932707861|3.8769360761|3.8777540552
2024-01-22 02:48:00|RNDR|1705891680|3.8788107551|3.8858713838|3.8788107551|3.8834918249
2024-01-22 02:49:00|RNDR|1705891740|3.883476668|3.8834776357|3.8730157877|3.8743650526
2024-01-22 02:50:00|RNDR|1705891800|3.8710171961|3.8716927167|3.8678247264|3.8691025532
2024-01-22 02:51:00|RNDR|1705891860|3.86908004|3.8756591|3.8619530993|3.8753914308
2024-01-22 02:52:00|RNDR|1705891920|3.8731562184|3.8889689962|3.8729795915|3.8754126958
2024-01-22 02:53:00|RNDR|1705891980|3.8758779667|3.8803063106|3.8737577642|3.880221602
2024-01-22 02:54:00|RNDR|1705892040|3.8802811297|3.8802811297|3.8723374843|3.8723374843
2024-01-22 02:55:00|RNDR|1705892100|3.8723520351|3.8737531626|3.8684779454|3.872296395
2024-01-22 02:56:00|RNDR|1705892160|3.8714217697|3.8744733376|3.870279352|3.8743615268
2024-01-22 02:57:00|RNDR|1705892220|3.8745002255|3.8800459666|3.8730849583|3.8795766478
2024-01-22 02:58:00|RNDR|1705892280|3.8819259466|3.8822005394|3.8779337084|3.8782304381
2024-01-22 02:59:00|RNDR|1705892340|3.8784187613|3.8883570016|3.8784187613|3.8865543212
2024-01-22 03:00:00|RNDR|1705892400|3.8867255574|3.8867255574|3.8842561067|3.8842561067
2024-01-22 03:01:00|RNDR|1705892460|3.8842563745|3.8867798496|3.8822132499|3.884102284
2024-01-22 03:02:00|RNDR|1705892520|3.8846638215|3.888311638|3.8839055676|3.8882069655
2024-01-22 03:03:00|RNDR|1705892580|3.8886783618|3.893198299|3.8880932193|3.8880932193
2024-01-22 03:04:00|RNDR|1705892640|3.8871798826|3.8901259543|3.8849715183|3.8884580283
2024-01-22 03:05:00|RNDR|1705892700|3.8884577366|3.8913109695|3.8884575584|3.8888091773
2024-01-22 03:06:00|RNDR|1705892760|3.8897388605|3.8897388605|3.8835584603|3.8849738511
2024-01-22 03:07:00|RNDR|1705892820|3.8849637894|3.8851433532|3.8836246976|3.8844224688
2024-01-22 03:08:00|RNDR|1705892880|3.8844171418|3.8849483559|3.8829429784|3.8839374083
2024-01-22 03:09:00|RNDR|1705892940|3.882962226|3.8865275923|3.881392085|3.8860281131
2024-01-22 03:10:00|RNDR|1705893000|3.885931485|3.885931485|3.8769370707|3.8782290588
2024-01-22 03:11:00|RNDR|1705893060|3.8810830145|3.8861100408|3.8809014098|3.8821785746
2024-01-22 03:12:00|RNDR|1705893120|3.8831488214|3.8831488214|3.8816073154|3.8825702254
2024-01-22 03:13:00|RNDR|1705893180|3.8830557566|3.883118187|3.8787039559|3.8787039559
2024-01-22 03:14:00|RNDR|1705893240|3.8786692177|3.8786692177|3.8716155173|3.8716155173
2024-01-22 03:15:00|RNDR|1705893300|3.8701912805|3.8701912805|3.8642945246|3.8661135099
2024-01-22 03:16:00|RNDR|1705893360|3.8688663007|3.8697823028|3.8675974848|3.8678066878
2024-01-22 03:17:00|RNDR|1705893420|3.8678071351|3.8681914789|3.8611885675|3.8611885675
2024-01-22 03:18:00|RNDR|1705893480|3.8621167396|3.8628174121|3.8600337224|3.8627604033
2024-01-22 03:19:00|RNDR|1705893540|3.8618201587|3.8643120408|3.8562578964|3.8641357027
2024-01-22 03:20:00|RNDR|1705893600|3.8641357024|3.8657392016|3.8597439993|3.8634796453
2024-01-22 03:21:00|RNDR|1705893660|3.8633213463|3.8649323423|3.8558198701|3.8558198701
2024-01-22 03:22:00|RNDR|1705893720|3.8558226644|3.8593082157|3.8558226644|3.8582593208
2024-01-22 03:23:00|RNDR|1705893780|3.8585936496|3.8585936496|3.8515320614|3.8571048805
2024-01-22 03:24:00|RNDR|1705893840|3.8556903076|3.8673339561|3.8556902753|3.8673339561
2024-01-22 03:25:00|RNDR|1705893900|3.8680556689|3.8744757199|3.8680556689|3.8739169566
2024-01-22 03:26:00|RNDR|1705893960|3.8739158414|3.8803277314|3.8739158414|3.8791563771
2024-01-22 03:27:00|RNDR|1705894020|3.879331033|3.8799828243|3.8581258007|3.860022341
2024-01-22 03:28:00|RNDR|1705894080|3.8599052615|3.860750298|3.8568973636|3.8578517776
2024-01-22 03:29:00|RNDR|1705894140|3.8589540887|3.8592698124|3.8525570021|3.8525570021
2024-01-22 03:30:00|RNDR|1705894200|3.8535835423|3.8541760822|3.8533309985|3.8535717096
2024-01-22 03:31:00|RNDR|1705894260|3.8535924233|3.8564150839|3.852552881|3.8556795252
2024-01-22 03:32:00|RNDR|1705894320|3.8561516578|3.8568433032|3.8512351513|3.8516410683
2024-01-22 03:33:00|RNDR|1705894380|3.8516391991|3.8529463262|3.8509493046|3.8510434081
2024-01-22 03:34:00|RNDR|1705894440|3.8511053047|3.8520338405|3.8457396174|3.845769406
2024-01-22 03:35:00|RNDR|1705894500|3.8457493628|3.8498106437|3.8457493628|3.8497313434
2024-01-22 03:36:00|RNDR|1705894560|3.8499183202|3.8512560008|3.8451648395|3.8451648395
2024-01-22 03:37:00|RNDR|1705894620|3.8450960098|3.8455497671|3.8430038725|3.8439149812
2024-01-22 03:38:00|RNDR|1705894680|3.8439385722|3.8470608415|3.8439385722|3.8465287167
2024-01-22 03:39:00|RNDR|1705894740|3.8465290401|3.8488487052|3.8435280697|3.8482274942
2024-01-22 03:40:00|RNDR|1705894800|3.8482278509|3.8524762863|3.8482278509|3.8524736555
2024-01-22 03:41:00|RNDR|1705894860|3.8524741689|3.8524741689|3.8472849607|3.8472849607
2024-01-22 03:42:00|RNDR|1705894920|3.8472773883|3.8483347723|3.8442945092|3.8442947617
2024-01-22 03:43:00|RNDR|1705894980|3.8452441677|3.8471298941|3.8439610907|3.8462132647
2024-01-22 03:44:00|RNDR|1705895040|3.8460657943|3.8499713294|3.8460657943|3.8499713294
2024-01-22 03:45:00|RNDR|1705895100|3.8508859062|3.8530053352|3.8506816649|3.8506816649
2024-01-22 03:46:00|RNDR|1705895160|3.8506815143|3.8545255153|3.8506815143|3.8545237754
2024-01-22 03:47:00|RNDR|1705895220|3.8549838484|3.8549838484|3.8497292754|3.8517900668
2024-01-22 03:48:00|RNDR|1705895280|3.8503740263|3.8506049549|3.845152351|3.845152351
2024-01-22 03:49:00|RNDR|1705895340|3.8451523506|3.8516943404|3.8442747325|3.8507585992
2024-01-22 03:50:00|RNDR|1705895400|3.8507585952|3.854636226|3.8504463648|3.854636226
2024-01-22 03:51:00|RNDR|1705895460|3.854654783|3.8584152334|3.8533686574|3.8584152334
2024-01-22 03:52:00|RNDR|1705895520|3.8583956595|3.8598042421|3.8572679996|3.8589081676
2024-01-22 03:53:00|RNDR|1705895580|3.8589071173|3.864445994|3.8589071173|3.864445994
2024-01-22 03:54:00|RNDR|1705895640|3.8637332528|3.8658108165|3.8624351417|3.8624351417
2024-01-22 03:55:00|RNDR|1705895700|3.8624120536|3.8624120536|3.8542122337|3.8542122337
2024-01-22 03:56:00|RNDR|1705895760|3.8537381691|3.8611713672|3.8537381691|3.8607019114
2024-01-22 03:57:00|RNDR|1705895820|3.8597688476|3.8603000909|3.8577756758|3.8577756758
2024-01-22 03:58:00|RNDR|1705895880|3.8577822705|3.8582339961|3.8555906192|3.8555927711
2024-01-22 03:59:00|RNDR|1705895940|3.8561379491|3.8569134661|3.852934137|3.852934137
2024-01-22 04:00:00|RNDR|1705896000|3.852925877|3.8542295134|3.8524015103|3.8534466549
2024-01-22 04:01:00|RNDR|1705896060|3.8539101568|3.8539101568|3.84707334|3.8487205366
2024-01-22 04:02:00|RNDR|1705896120|3.8487167864|3.8556719578|3.8486628907|3.8541924854
2024-01-22 04:03:00|RNDR|1705896180|3.8541923346|3.8545287571|3.8483457303|3.8524097152
2024-01-22 04:04:00|RNDR|1705896240|3.8530957413|3.8554972885|3.8525307849|3.8549575017
2024-01-22 04:05:00|RNDR|1705896300|3.8548243724|3.8548243724|3.8477043676|3.8479257598
2024-01-22 04:06:00|RNDR|1705896360|3.8493723932|3.8493723932|3.8388164967|3.8390033328
2024-01-22 04:07:00|RNDR|1705896420|3.8391081568|3.8457765155|3.834465663|3.8455478187
2024-01-22 04:08:00|RNDR|1705896480|3.8449768624|3.8481568859|3.8422202127|3.8426856045
2024-01-22 04:09:00|RNDR|1705896540|3.8426849872|3.8479171443|3.8421984771|3.8476117555
2024-01-22 04:10:00|RNDR|1705896600|3.8471165298|3.8471165298|3.8432054537|3.8432054537
2024-01-22 04:11:00|RNDR|1705896660|3.8445501215|3.8494719451|3.8445501215|3.8494719451
2024-01-22 04:12:00|RNDR|1705896720|3.8480449874|3.8494032752|3.8432037639|3.8433049727
2024-01-22 04:13:00|RNDR|1705896780|3.8436212548|3.8485461045|3.8425240618|3.8480571349
2024-01-22 04:14:00|RNDR|1705896840|3.8480650184|3.8538527191|3.8480650184|3.8538520786
2024-01-22 04:15:00|RNDR|1705896900|3.8552642217|3.8556886935|3.8546484492|3.8546484492
2024-01-22 04:16:00|RNDR|1705896960|3.8546485376|3.854705431|3.8505990236|3.8507838184
2024-01-22 04:17:00|RNDR|1705897020|3.8507843222|3.8512324612|3.8474023569|3.8499050873
2024-01-22 04:18:00|RNDR|1705897080|3.8490608698|3.8497509452|3.8462611907|3.8462611907
2024-01-22 04:19:00|RNDR|1705897140|3.8466343585|3.8506802676|3.8466262366|3.8506802676
2024-01-22 04:20:00|RNDR|1705897200|3.85067172|3.8536033258|3.8497261712|3.853003615
2024-01-22 04:21:00|RNDR|1705897260|3.8530215749|3.8530215749|3.8497945929|3.8498053477
2024-01-22 04:22:00|RNDR|1705897320|3.8497955807|3.8572285428|3.8497939013|3.8572200449
2024-01-22 04:23:00|RNDR|1705897380|3.8572235338|3.8572235338|3.8518962757|3.8518962757
2024-01-22 04:24:00|RNDR|1705897440|3.8518944651|3.8518967631|3.8497970093|3.8497970093
2024-01-22 04:25:00|RNDR|1705897500|3.8475395354|3.850018056|3.8469491385|3.8492443665
2024-01-22 04:26:00|RNDR|1705897560|3.8492374766|3.850541338|3.8482607963|3.8502904407
2024-01-22 04:27:00|RNDR|1705897620|3.85029264|3.8558591396|3.8500784537|3.8558591396
2024-01-22 04:28:00|RNDR|1705897680|3.8558592793|3.8600154823|3.8553707147|3.8600154823
2024-01-22 04:29:00|RNDR|1705897740|3.8600151914|3.8633912352|3.8600133155|3.8628396712
2024-01-22 04:30:00|RNDR|1705897800|3.8633094953|3.863502167|3.8577838378|3.8582494691
2024-01-22 04:31:00|RNDR|1705897860|3.8582181817|3.8591024709|3.8570440583|3.8571532007
2024-01-22 04:32:00|RNDR|1705897920|3.8571540016|3.8612179194|3.8556829234|3.8607630363
2024-01-22 04:33:00|RNDR|1705897980|3.8607655483|3.8669313396|3.8607628346|3.8669313396
2024-01-22 04:34:00|RNDR|1705898040|3.8669331266|3.8725239783|3.865586157|3.8725239783
2024-01-22 04:35:00|RNDR|1705898100|3.8724010386|3.8724010386|3.8711502696|3.8721600906
2024-01-22 04:36:00|RNDR|1705898160|3.8721598949|3.8723092738|3.8676314139|3.8676314139
2024-01-22 04:37:00|RNDR|1705898220|3.8671553014|3.8678339548|3.8641103498|3.8641122033
2024-01-22 04:38:00|RNDR|1705898280|3.8645470413|3.8666893465|3.8645470413|3.8666879006
2024-01-22 04:39:00|RNDR|1705898340|3.8666869352|3.8666869352|3.863899927|3.8640341989
2024-01-22 04:40:00|RNDR|1705898400|3.8638568754|3.8638568754|3.85077776|3.85077776
2024-01-22 04:41:00|RNDR|1705898460|3.85012296|3.8504092182|3.844138456|3.8457764693
2024-01-22 04:42:00|RNDR|1705898520|3.8467911426|3.8507556932|3.8467511696|3.8467511696
2024-01-22 04:43:00|RNDR|1705898580|3.8467224224|3.8482127179|3.8461502788|3.8482127179
2024-01-22 04:44:00|RNDR|1705898640|3.8480400964|3.8517279938|3.8480398332|3.850302959
2024-01-22 04:45:00|RNDR|1705898700|3.8503027575|3.8554593316|3.8503027575|3.8553996798
2024-01-22 04:46:00|RNDR|1705898760|3.8555181464|3.8586871232|3.8546978939|3.8563494048
2024-01-22 04:47:00|RNDR|1705898820|3.8563071038|3.8563071038|3.8497491882|3.8497491882
2024-01-22 04:48:00|RNDR|1705898880|3.8497448294|3.8564903656|3.8496268289|3.8564718566
2024-01-22 04:49:00|RNDR|1705898940|3.8564720148|3.8565226714|3.8532179761|3.8541374704
2024-01-22 04:50:00|RNDR|1705899000|3.8541403435|3.8541454486|3.8513108986|3.8513268824
2024-01-22 04:51:00|RNDR|1705899060|3.8512620614|3.8512620614|3.8472428598|3.847349778
2024-01-22 04:52:00|RNDR|1705899120|3.8470674659|3.8511289476|3.8470674659|3.8511289092
2024-01-22 04:53:00|RNDR|1705899180|3.8511787391|3.8513221391|3.8495470197|3.8510641341
2024-01-22 04:54:00|RNDR|1705899240|3.8513533685|3.8513533685|3.8451785547|3.8485193044
2024-01-22 04:55:00|RNDR|1705899300|3.8485389132|3.8514279389|3.8467063707|3.8508452096
2024-01-22 04:56:00|RNDR|1705899360|3.8508736299|3.8573055295|3.8508339777|3.8550873136
2024-01-22 04:57:00|RNDR|1705899420|3.8553075094|3.8559795363|3.8511496759|3.8511675223
2024-01-22 04:58:00|RNDR|1705899480|3.8516672258|3.8528798162|3.8442501312|3.8442772355
2024-01-22 04:59:00|RNDR|1705899540|3.8461208728|3.8461208728|3.8436026201|3.8451762999
2024-01-22 05:00:00|RNDR|1705899600|3.8454537948|3.8454537948|3.8271312607|3.8291405391
2024-01-22 05:01:00|RNDR|1705899660|3.8290087978|3.8310816452|3.8181651959|3.8188610006
2024-01-22 05:02:00|RNDR|1705899720|3.8195535306|3.8394542271|3.8115979669|3.8344476203
2024-01-22 05:03:00|RNDR|1705899780|3.8351958293|3.8464394499|3.8342296578|3.8464310183
2024-01-22 05:04:00|RNDR|1705899840|3.8483020576|3.8485425019|3.8450037787|3.8485425019
2024-01-22 05:05:00|RNDR|1705899900|3.8507847207|3.8607546425|3.8507847207|3.8564769841
2024-01-22 05:06:00|RNDR|1705899960|3.8564691342|3.8575901444|3.8530810589|3.8575901444
2024-01-22 05:07:00|RNDR|1705900020|3.8584681087|3.8656709194|3.857594523|3.8656709194
2024-01-22 05:08:00|RNDR|1705900080|3.8655729814|3.875208414|3.8655729814|3.875208414
2024-01-22 05:09:00|RNDR|1705900140|3.8763937518|3.8774325412|3.8665536496|3.8684817557
2024-01-22 05:10:00|RNDR|1705900200|3.8683135541|3.8706911056|3.8682648256|3.8697515021
2024-01-22 05:11:00|RNDR|1705900260|3.8695751863|3.875955753|3.8695751863|3.8726775838
2024-01-22 05:12:00|RNDR|1705900320|3.8724384945|3.8778207427|3.8724384945|3.8778207427
2024-01-22 05:13:00|RNDR|1705900380|3.8783669878|3.8793833732|3.8732996156|3.8736926236
2024-01-22 05:14:00|RNDR|1705900440|3.872596046|3.8740670294|3.8702017902|3.8717531281
2024-01-22 05:15:00|RNDR|1705900500|3.8713132513|3.8751449535|3.8709501679|3.8740543515
2024-01-22 05:16:00|RNDR|1705900560|3.8740644729|3.8849620816|3.8740563158|3.8822406045
2024-01-22 05:17:00|RNDR|1705900620|3.8816446836|3.8817057803|3.8794347291|3.8812990455
2024-01-22 05:18:00|RNDR|1705900680|3.8812987959|3.8888566266|3.8812625128|3.8859370455
2024-01-22 05:19:00|RNDR|1705900740|3.8854773599|3.8909308692|3.885467417|3.8890427776
2024-01-22 05:20:00|RNDR|1705900800|3.8879024085|3.8885067312|3.8852131821|3.8884960454
2024-01-22 05:21:00|RNDR|1705900860|3.8885137851|3.8885241758|3.8823283248|3.8823283248
2024-01-22 05:22:00|RNDR|1705900920|3.8818777545|3.8865582612|3.8818777545|3.8861304208
2024-01-22 05:23:00|RNDR|1705900980|3.8870651734|3.8914356792|3.8852994553|3.8908903552
2024-01-22 05:24:00|RNDR|1705901040|3.8912920969|3.8920184487|3.8874537984|3.8920184487
2024-01-22 05:25:00|RNDR|1705901100|3.892274312|3.8943610725|3.8922729757|3.8936019094
2024-01-22 05:26:00|RNDR|1705901160|3.8936019407|3.8940827492|3.8908506622|3.8918703828
2024-01-22 05:27:00|RNDR|1705901220|3.8918443276|3.8935569734|3.8916791861|3.8916791861
2024-01-22 05:28:00|RNDR|1705901280|3.8917579018|3.893392288|3.8911510368|3.8927561212
2024-01-22 05:29:00|RNDR|1705901340|3.8932121485|3.8949025684|3.8917611145|3.8919797614
2024-01-22 05:30:00|RNDR|1705901400|3.8919931334|3.8943895608|3.8919931334|3.8932666181
2024-01-22 05:31:00|RNDR|1705901460|3.8963726911|3.8979237229|3.89186865|3.893798618
2024-01-22 05:32:00|RNDR|1705901520|3.8947399|3.8968513089|3.8946296283|3.8955707477
2024-01-22 05:33:00|RNDR|1705901580|3.8940093221|3.8967520401|3.8926248475|3.895765883
2024-01-22 05:34:00|RNDR|1705901640|3.8957728234|3.8960448663|3.8950065011|3.8956094967
2024-01-22 05:35:00|RNDR|1705901700|3.8969855105|3.8999774414|3.8969855105|3.8996414013
2024-01-22 05:36:00|RNDR|1705901760|3.9000892669|3.9062211185|3.8996399911|3.9057900024
2024-01-22 05:37:00|RNDR|1705901820|3.9057897983|3.9065027266|3.9015702563|3.9015702563
2024-01-22 05:38:00|RNDR|1705901880|3.9013238067|3.9016861725|3.8976655709|3.8986306644
2024-01-22 05:39:00|RNDR|1705901940|3.8986302804|3.9182775243|3.8986302804|3.9182775243
2024-01-22 05:40:00|RNDR|1705902000|3.9177971037|3.9185350024|3.9150989046|3.9171710328
2024-01-22 05:41:00|RNDR|1705902060|3.9172838315|3.9216751831|3.9168428232|3.9210263677
2024-01-22 05:42:00|RNDR|1705902120|3.9210203797|3.9214700263|3.9177388502|3.9185420925
2024-01-22 05:43:00|RNDR|1705902180|3.918535023|3.9224748006|3.9180845018|3.9219119676
2024-01-22 05:44:00|RNDR|1705902240|3.9219081057|3.9234217868|3.9211019441|3.9218546664
2024-01-22 05:45:00|RNDR|1705902300|3.9225425784|3.9252744976|3.9225401074|3.9252744976
2024-01-22 05:46:00|RNDR|1705902360|3.9252764494|3.933175291|3.925235475|3.9295945922
2024-01-22 05:47:00|RNDR|1705902420|3.9269408356|3.9341121798|3.9266879364|3.9336419782
2024-01-22 05:48:00|RNDR|1705902480|3.9328161265|3.934277585|3.93261124|3.934277585
2024-01-22 05:49:00|RNDR|1705902540|3.9342738831|3.9344940582|3.9318956329|3.9322432782
2024-01-22 05:50:00|RNDR|1705902600|3.9317826305|3.9319556017|3.9246102573|3.9246447027
2024-01-22 05:51:00|RNDR|1705902660|3.9223731386|3.9223731386|3.9161229805|3.9215389595
2024-01-22 05:52:00|RNDR|1705902720|3.9228246567|3.92339111|3.9209562888|3.9214159102
2024-01-22 05:53:00|RNDR|1705902780|3.9214159078|3.929362666|3.9214090592|3.9288768488
2024-01-22 05:54:00|RNDR|1705902840|3.9274894448|3.9289667389|3.925695419|3.9260839716
2024-01-22 05:55:00|RNDR|1705902900|3.9259305916|3.9278772936|3.9251957493|3.9266430151
2024-01-22 05:56:00|RNDR|1705902960|3.9257227246|3.9266205658|3.9195418857|3.9195452618
2024-01-22 05:57:00|RNDR|1705903020|3.9195472475|3.9226785154|3.9186476723|3.9208469306
2024-01-22 05:58:00|RNDR|1705903080|3.9208466283|3.9226467601|3.9208466283|3.9213149771
2024-01-22 05:59:00|RNDR|1705903140|3.9212890412|3.9247583824|3.9212888995|3.9243092822
2024-01-22 06:00:00|RNDR|1705903200|3.9244278569|3.930594456|3.9244278569|3.930594456
2024-01-22 06:01:00|RNDR|1705903260|3.9301356728|3.9365363004|3.9276622607|3.932832755
2024-01-22 06:02:00|RNDR|1705903320|3.9332910376|3.9332946291|3.92988717|3.9304945783
2024-01-22 06:03:00|RNDR|1705903380|3.9304906511|3.9310604891|3.9257487751|3.9257487751
2024-01-22 06:04:00|RNDR|1705903440|3.9246970354|3.9246970354|3.9170956973|3.9178364779
2024-01-22 06:05:00|RNDR|1705903500|3.9181363052|3.9209304294|3.9176579302|3.9203434866
2024-01-22 06:06:00|RNDR|1705903560|3.920804687|3.920804687|3.9172770742|3.9186866243
2024-01-22 06:07:00|RNDR|1705903620|3.9186867682|3.9276333467|3.9186738423|3.9264758697
2024-01-22 06:08:00|RNDR|1705903680|3.9258023776|3.9258023776|3.9218955757|3.9237295691
2024-01-22 06:09:00|RNDR|1705903740|3.9237297149|3.9300686579|3.9237294748|3.9300686579
2024-01-22 06:10:00|RNDR|1705903800|3.929608452|3.931906925|3.9293449799|3.9302114012
2024-01-22 06:11:00|RNDR|1705903860|3.9302111154|3.9314937848|3.9291027299|3.9314937848
2024-01-22 06:12:00|RNDR|1705903920|3.9314767535|3.9320296673|3.9263607923|3.9263777034
2024-01-22 06:13:00|RNDR|1705903980|3.9263804845|3.9272286626|3.925718688|3.9257190045
2024-01-22 06:14:00|RNDR|1705904040|3.9252128259|3.926892309|3.9241688604|3.926892309
2024-01-22 06:15:00|RNDR|1705904100|3.9268923416|3.9278093931|3.9266146678|3.9266146678
2024-01-22 06:16:00|RNDR|1705904160|3.9266121582|3.9273691705|3.9247427159|3.9247762784
2024-01-22 06:17:00|RNDR|1705904220|3.924773702|3.9254752118|3.915708698|3.9160551555
2024-01-22 06:18:00|RNDR|1705904280|3.9136279059|3.9243460759|3.9136279059|3.9228301605
2024-01-22 06:19:00|RNDR|1705904340|3.9226588352|3.9243994059|3.9217253488|3.923456318
2024-01-22 06:20:00|RNDR|1705904400|3.9234149029|3.9234149029|3.9140440232|3.9140440232
2024-01-22 06:21:00|RNDR|1705904460|3.9135140883|3.9158458219|3.913074781|3.9148724907
2024-01-22 06:22:00|RNDR|1705904520|3.9133177189|3.9146194618|3.9133102336|3.9141966655
2024-01-22 06:23:00|RNDR|1705904580|3.914194341|3.9181825136|3.914194341|3.9181825136
2024-01-22 06:24:00|RNDR|1705904640|3.9183086502|3.9216153285|3.9183086502|3.9209433368
2024-01-22 06:25:00|RNDR|1705904700|3.9207746629|3.9215188521|3.9207742783|3.9212999785
2024-01-22 06:26:00|RNDR|1705904760|3.9212995158|3.9235864228|3.9194570151|3.9194570151
2024-01-22 06:27:00|RNDR|1705904820|3.9194538902|3.9213262851|3.9148763493|3.9213262851
2024-01-22 06:28:00|RNDR|1705904880|3.9213226171|3.923896199|3.9211061489|3.9221302427
2024-01-22 06:29:00|RNDR|1705904940|3.9221247856|3.9254461896|3.9221247856|3.9252295307
2024-01-22 06:30:00|RNDR|1705905000|3.925229554|3.9268863495|3.9252252038|3.9259929526
2024-01-22 06:31:00|RNDR|1705905060|3.9259927329|3.9261370472|3.9153402724|3.9163103271
2024-01-22 06:32:00|RNDR|1705905120|3.9193322632|3.9254154907|3.918439027|3.9254144497
2024-01-22 06:33:00|RNDR|1705905180|3.9300020282|3.9341867894|3.9300020282|3.9330766256
2024-01-22 06:34:00|RNDR|1705905240|3.9330875456|3.9331805625|3.9279924376|3.9281638062
2024-01-22 06:35:00|RNDR|1705905300|3.9281501191|3.9281501191|3.9213284499|3.9213474488
2024-01-22 06:36:00|RNDR|1705905360|3.9213380114|3.9229992004|3.9180126957|3.9229992004
2024-01-22 06:37:00|RNDR|1705905420|3.9228256792|3.9261741927|3.9228256792|3.9252555143
2024-01-22 06:38:00|RNDR|1705905480|3.9250805741|3.9265077991|3.925015466|3.925015466
2024-01-22 06:39:00|RNDR|1705905540|3.9250183732|3.929238017|3.9248760548|3.929105692
2024-01-22 06:40:00|RNDR|1705905600|3.9297717155|3.9363232807|3.9291433348|3.9308636316
2024-01-22 06:41:00|RNDR|1705905660|3.9304209255|3.940356034|3.9304209255|3.9371908158
2024-01-22 06:42:00|RNDR|1705905720|3.937606245|3.9376293097|3.9347622786|3.9353932929
2024-01-22 06:43:00|RNDR|1705905780|3.9354228629|3.9362153892|3.9346050001|3.9350489077
2024-01-22 06:44:00|RNDR|1705905840|3.9350496438|3.9359529182|3.9322931189|3.9327495148
2024-01-22 06:45:00|RNDR|1705905900|3.9332002975|3.9342409416|3.9327484042|3.9334779607
2024-01-22 06:46:00|RNDR|1705905960|3.9334779834|3.9334779834|3.9256169444|3.9257291594
2024-01-22 06:47:00|RNDR|1705906020|3.9255559994|3.9270941174|3.9250989271|3.9254925591
2024-01-22 06:48:00|RNDR|1705906080|3.9253184511|3.9283669276|3.9252962324|3.9278535346
2024-01-22 06:49:00|RNDR|1705906140|3.9274018833|3.9276327596|3.9210147004|3.9219526711
2024-01-22 06:50:00|RNDR|1705906200|3.9219500221|3.9230340496|3.9205956715|3.9220972069
2024-01-22 06:51:00|RNDR|1705906260|3.922097988|3.9224352105|3.9190075354|3.9190075354
2024-01-22 06:52:00|RNDR|1705906320|3.9180818079|3.9180818079|3.9152072171|3.9154421322
2024-01-22 06:53:00|RNDR|1705906380|3.9154510347|3.9183573362|3.9148952877|3.9181804738
2024-01-22 06:54:00|RNDR|1705906440|3.9182016455|3.9197108327|3.9180745948|3.9184497536
2024-01-22 06:55:00|RNDR|1705906500|3.9186167136|3.9186169791|3.9167787541|3.9181033819
2024-01-22 06:56:00|RNDR|1705906560|3.9181032122|3.9232288741|3.9171876429|3.9231625048
2024-01-22 06:57:00|RNDR|1705906620|3.9226293269|3.9226293269|3.9193196027|3.9201401306
2024-01-22 06:58:00|RNDR|1705906680|3.9201325389|3.9209954983|3.9159704409|3.9159704409
2024-01-22 06:59:00|RNDR|1705906740|3.9159586387|3.9168025005|3.9157004278|3.9168025005
2024-01-22 07:00:00|RNDR|1705906800|3.9166331389|3.9173097042|3.9150372938|3.9150376014
2024-01-22 07:01:00|RNDR|1705906860|3.9150560787|3.9158582264|3.9132519245|3.9137290738
2024-01-22 07:02:00|RNDR|1705906920|3.9135570831|3.9146582329|3.9119468075|3.9123673373
2024-01-22 07:03:00|RNDR|1705906980|3.9123594149|3.9123594149|3.906485497|3.9067327814
2024-01-22 07:04:00|RNDR|1705907040|3.906743463|3.9070710694|3.9034158612|3.9042962148
2024-01-22 07:05:00|RNDR|1705907100|3.9022689844|3.903376458|3.9007074096|3.9032520024
2024-01-22 07:06:00|RNDR|1705907160|3.9032170701|3.9041514416|3.9022639841|3.9041514416
2024-01-22 07:07:00|RNDR|1705907220|3.9041512846|3.9041668597|3.9013287129|3.9013287129
2024-01-22 07:08:00|RNDR|1705907280|3.9012911637|3.9026026223|3.9011317723|3.9025681052
2024-01-22 07:09:00|RNDR|1705907340|3.9025705838|3.9039921197|3.9012725825|3.9039921197
2024-01-22 07:10:00|RNDR|1705907400|3.9038340863|3.905147151|3.9030454782|3.9032508353
2024-01-22 07:11:00|RNDR|1705907460|3.9032684326|3.9047150602|3.9020098104|3.902903547
2024-01-22 07:12:00|RNDR|1705907520|3.9032921958|3.9033039044|3.8974649306|3.8974649306
2024-01-22 07:13:00|RNDR|1705907580|3.8974495466|3.9001272234|3.8967019724|3.9001272234
2024-01-22 07:14:00|RNDR|1705907640|3.9001269203|3.9001296001|3.8991305148|3.8991387557
2024-01-22 07:15:00|RNDR|1705907700|3.8986665148|3.8992315971|3.8966310849|3.8992254664
2024-01-22 07:16:00|RNDR|1705907760|3.8983139012|3.8983151128|3.8951274189|3.8973596798
2024-01-22 07:17:00|RNDR|1705907820|3.8972588942|3.8972631146|3.8942555644|3.8953390277
2024-01-22 07:18:00|RNDR|1705907880|3.8953345446|3.8990918648|3.8953345446|3.8990918648
2024-01-22 07:19:00|RNDR|1705907940|3.8991664492|3.9014107757|3.8987995639|3.9014107757
2024-01-22 07:20:00|RNDR|1705908000|3.9026858526|3.906040796|3.9026858526|3.9040655365
2024-01-22 07:21:00|RNDR|1705908060|3.9040758738|3.912729141|3.9040758738|3.9127281631
2024-01-22 07:22:00|RNDR|1705908120|3.9127341786|3.9178208217|3.9122928201|3.9177690178
2024-01-22 07:23:00|RNDR|1705908180|3.9183511607|3.9188783694|3.9172846872|3.9188273133
2024-01-22 07:24:00|RNDR|1705908240|3.9179129053|3.9179129053|3.9137972961|3.9145954785
2024-01-22 07:25:00|RNDR|1705908300|3.9145955698|3.9145958881|3.9109291456|3.9109299144
2024-01-22 07:26:00|RNDR|1705908360|3.9107140324|3.9109255013|3.9061368306|3.9077096461
2024-01-22 07:27:00|RNDR|1705908420|3.9077095997|3.9077150855|3.9030285874|3.9036952399
2024-01-22 07:28:00|RNDR|1705908480|3.903869632|3.907026963|3.9033914611|3.9064029802
2024-01-22 07:29:00|RNDR|1705908540|3.9064037157|3.9066293125|3.9023206937|3.904829929
2024-01-22 07:30:00|RNDR|1705908600|3.9046572686|3.9050575888|3.9041592384|3.9049100034
2024-01-22 07:31:00|RNDR|1705908660|3.9052373164|3.9065632864|3.9025346324|3.9025346324
2024-01-22 07:32:00|RNDR|1705908720|3.9025302486|3.9065199362|3.9025302486|3.9055767359
2024-01-22 07:33:00|RNDR|1705908780|3.9053968187|3.9107320605|3.9050851812|3.9107320605
2024-01-22 07:34:00|RNDR|1705908840|3.9105557454|3.9107593483|3.908345173|3.9089164717
2024-01-22 07:35:00|RNDR|1705908900|3.9089129503|3.9095111071|3.9075491366|3.9095111071
2024-01-22 07:36:00|RNDR|1705908960|3.910151046|3.9101524027|3.9081868448|3.9096842851
2024-01-22 07:37:00|RNDR|1705909020|3.9096939984|3.9097342067|3.904543014|3.905166429
2024-01-22 07:38:00|RNDR|1705909080|3.9051658314|3.9051658314|3.9019017306|3.9019017306
2024-01-22 07:39:00|RNDR|1705909140|3.9019020261|3.9020734447|3.8949906228|3.8957148822
2024-01-22 07:40:00|RNDR|1705909200|3.8957448456|3.8959122717|3.8832173056|3.8836704583
2024-01-22 07:41:00|RNDR|1705909260|3.884114381|3.8871967762|3.884114381|3.885311148
2024-01-22 07:42:00|RNDR|1705909320|3.8852512268|3.8854217049|3.8819834995|3.8839780378
2024-01-22 07:43:00|RNDR|1705909380|3.8839836247|3.8913023192|3.8839836247|3.8907872674
2024-01-22 07:44:00|RNDR|1705909440|3.8906485618|3.8913012389|3.8894695681|3.8904103306
2024-01-22 07:45:00|RNDR|1705909500|3.8903183171|3.8935270426|3.8902914244|3.8927167088
2024-01-22 07:46:00|RNDR|1705909560|3.8927161318|3.8933573082|3.8884254629|3.8885940631
2024-01-22 07:47:00|RNDR|1705909620|3.8885936845|3.8885936845|3.8840184502|3.8862965836
2024-01-22 07:48:00|RNDR|1705909680|3.8858511064|3.8858611311|3.8847378521|3.8847378521
2024-01-22 07:49:00|RNDR|1705909740|3.8849202365|3.8878479215|3.8847692605|3.886782136
2024-01-22 07:50:00|RNDR|1705909800|3.8864765054|3.8877950478|3.884485906|3.8874699522
2024-01-22 07:51:00|RNDR|1705909860|3.8874055684|3.889263477|3.8863237318|3.8863237318
2024-01-22 07:52:00|RNDR|1705909920|3.8863227884|3.8893348099|3.8858632416|3.8879631019
2024-01-22 07:53:00|RNDR|1705909980|3.8871559551|3.8876406716|3.8837450031|3.8841510472
2024-01-22 07:54:00|RNDR|1705910040|3.8836962284|3.8844029076|3.8809541645|3.8809541645
2024-01-22 07:55:00|RNDR|1705910100|3.8809541291|3.8809541291|3.8751204458|3.8751216819
2024-01-22 07:56:00|RNDR|1705910160|3.8751216656|3.8751434231|3.8688332081|3.8711703048
2024-01-22 07:57:00|RNDR|1705910220|3.8711858342|3.8739881624|3.868529139|3.872105444
2024-01-22 07:58:00|RNDR|1705910280|3.8730119691|3.8748350298|3.8721973632|3.8722755752
2024-01-22 07:59:00|RNDR|1705910340|3.8734758482|3.8773665417|3.8733052226|3.8764940173
2024-01-22 08:00:00|RNDR|1705910400|3.876494178|3.8779603782|3.8763211078|3.8779603782
2024-01-22 08:01:00|RNDR|1705910460|3.8779639078|3.8813159093|3.8758647927|3.8758647927
2024-01-22 08:02:00|RNDR|1705910520|3.8758605921|3.8784520543|3.8720382485|3.8720382485
2024-01-22 08:03:00|RNDR|1705910580|3.8716301613|3.8812583005|3.8716301613|3.8800747884
2024-01-22 08:04:00|RNDR|1705910640|3.8800871367|3.8820357715|3.8791377853|3.8811574334
2024-01-22 08:05:00|RNDR|1705910700|3.8807628897|3.8807628897|3.8794028646|3.8794162847
2024-01-22 08:06:00|RNDR|1705910760|3.8798741104|3.8822247001|3.8764943066|3.8816638254
2024-01-22 08:07:00|RNDR|1705910820|3.8816439443|3.8856767776|3.8797384719|3.8856767776
2024-01-22 08:08:00|RNDR|1705910880|3.8855034862|3.8856267681|3.8804813193|3.8804813193
2024-01-22 08:09:00|RNDR|1705910940|3.8804807724|3.8822890465|3.8804807724|3.8809508396
2024-01-22 08:10:00|RNDR|1705911000|3.879469088|3.8860091005|3.8788874825|3.8860091005
2024-01-22 08:11:00|RNDR|1705911060|3.8874744695|3.8925461965|3.8869680177|3.886989416
2024-01-22 08:12:00|RNDR|1705911120|3.8863904648|3.8896616129|3.8826104947|3.8826104947
2024-01-22 08:13:00|RNDR|1705911180|3.8825089408|3.8825089408|3.8741214342|3.8748497634
2024-01-22 08:14:00|RNDR|1705911240|3.8748640482|3.8809483066|3.8742264127|3.8799463258
2024-01-22 08:15:00|RNDR|1705911300|3.87727243|3.87727243|3.86961|3.8722212106
2024-01-22 08:16:00|RNDR|1705911360|3.8723884481|3.8730185755|3.8682641724|3.8721634046
2024-01-22 08:17:00|RNDR|1705911420|3.8712508763|3.8720913839|3.8697323851|3.8705948254
2024-01-22 08:18:00|RNDR|1705911480|3.8704693366|3.8778693558|3.8704693366|3.8777810358
2024-01-22 08:19:00|RNDR|1705911540|3.8773270503|3.885252602|3.8773270503|3.8839266548
2024-01-22 08:20:00|RNDR|1705911600|3.8834451066|3.8834497841|3.8795357394|3.8797113081
2024-01-22 08:21:00|RNDR|1705911660|3.8779924307|3.8781772094|3.8761766385|3.8761766385
2024-01-22 08:22:00|RNDR|1705911720|3.8707237376|3.8727811891|3.8706619001|3.8727040241
2024-01-22 08:23:00|RNDR|1705911780|3.8716938447|3.8716938447|3.8685862933|3.8685862933
2024-01-22 08:24:00|RNDR|1705911840|3.8690515922|3.8690515922|3.8554835483|3.8559141403
2024-01-22 08:25:00|RNDR|1705911900|3.8554675774|3.8596619969|3.8545342096|3.8562826584
2024-01-22 08:26:00|RNDR|1705911960|3.8564190452|3.8599905621|3.8564190452|3.8598405365
2024-01-22 08:27:00|RNDR|1705912020|3.8604272338|3.8608352325|3.857223825|3.8587378926
2024-01-22 08:28:00|RNDR|1705912080|3.8590341301|3.8608239916|3.8589598996|3.8606559352
2024-01-22 08:29:00|RNDR|1705912140|3.8606535031|3.8606535031|3.852945094|3.852945094
2024-01-22 08:30:00|RNDR|1705912200|3.8526642295|3.8526642295|3.8494460528|3.8501521648
2024-01-22 08:31:00|RNDR|1705912260|3.8501568006|3.8501579659|3.8471643618|3.848126315
2024-01-22 08:32:00|RNDR|1705912320|3.8481361028|3.8483043911|3.836865013|3.8389005635
2024-01-22 08:33:00|RNDR|1705912380|3.8407982057|3.8448860081|3.8407982057|3.8414859407
2024-01-22 08:34:00|RNDR|1705912440|3.8410019517|3.8440262048|3.8389171009|3.8435822976
2024-01-22 08:35:00|RNDR|1705912500|3.8436918328|3.84610076|3.8389871245|3.8389871245
2024-01-22 08:36:00|RNDR|1705912560|3.8395969464|3.8462204007|3.8395969464|3.8440122883
2024-01-22 08:37:00|RNDR|1705912620|3.8438451741|3.8486605296|3.8385912831|3.8385914482
2024-01-22 08:38:00|RNDR|1705912680|3.837663374|3.837663374|3.8318885494|3.8327837355
2024-01-22 08:39:00|RNDR|1705912740|3.8321365386|3.8333170903|3.8271630522|3.8331496312
2024-01-22 08:40:00|RNDR|1705912800|3.8331848005|3.8333646785|3.8288676147|3.8288676147
2024-01-22 08:41:00|RNDR|1705912860|3.8293139783|3.8380902664|3.8252829198|3.8380902664
2024-01-22 08:42:00|RNDR|1705912920|3.838093455|3.8393439099|3.8352259012|3.8362587872
2024-01-22 08:43:00|RNDR|1705912980|3.8362405438|3.8362405438|3.8220243445|3.8220803318
2024-01-22 08:44:00|RNDR|1705913040|3.8220339716|3.8220339716|3.8163387501|3.818415721
2024-01-22 08:45:00|RNDR|1705913100|3.8157641311|3.8200140824|3.8153391789|3.8200135765
2024-01-22 08:46:00|RNDR|1705913160|3.8200158877|3.8277413873|3.818612213|3.8277413873
2024-01-22 08:47:00|RNDR|1705913220|3.8281220147|3.8281220147|3.8199434991|3.8206316753
2024-01-22 08:48:00|RNDR|1705913280|3.8231491229|3.8313830303|3.8231491229|3.830543027
2024-01-22 08:49:00|RNDR|1705913340|3.8303978552|3.8362185779|3.8303978552|3.8359949401
2024-01-22 08:50:00|RNDR|1705913400|3.8332585163|3.8350336214|3.832657389|3.8332008043
2024-01-22 08:51:00|RNDR|1705913460|3.832752828|3.8354930837|3.832752828|3.8354930837
2024-01-22 08:52:00|RNDR|1705913520|3.8354886162|3.8423365075|3.8354878538|3.8423365075
2024-01-22 08:53:00|RNDR|1705913580|3.8423379751|3.8423379751|3.837095277|3.8375389413
2024-01-22 08:54:00|RNDR|1705913640|3.8377065395|3.8391617603|3.8377065395|3.8378606958
2024-01-22 08:55:00|RNDR|1705913700|3.8378616998|3.8401964248|3.8377083823|3.839210549
2024-01-22 08:56:00|RNDR|1705913760|3.8393894527|3.8443269456|3.8379503911|3.8440597816
2024-01-22 08:57:00|RNDR|1705913820|3.8440601011|3.8498640453|3.8439140614|3.8478835683
2024-01-22 08:58:00|RNDR|1705913880|3.8479230659|3.8486646654|3.8450891953|3.8467875452
2024-01-22 08:59:00|RNDR|1705913940|3.8474037114|3.8474037114|3.8454003277|3.8454003277
2024-01-22 09:00:00|RNDR|1705914000|3.8458459199|3.8466285584|3.8446452739|3.8459373971
2024-01-22 09:01:00|RNDR|1705914060|3.8454897424|3.8472449397|3.8404333489|3.8404333489
2024-01-22 09:02:00|RNDR|1705914120|3.8402655731|3.8427716303|3.8394182755|3.8394182755
2024-01-22 09:03:00|RNDR|1705914180|3.8394184006|3.8398066011|3.8347228739|3.837001758
2024-01-22 09:04:00|RNDR|1705914240|3.8367913241|3.8400288825|3.8367913241|3.8400288825
2024-01-22 09:05:00|RNDR|1705914300|3.8403653026|3.8448507051|3.8403653026|3.8448507051
2024-01-22 09:06:00|RNDR|1705914360|3.844851422|3.8505011557|3.844851422|3.8462320023
2024-01-22 09:07:00|RNDR|1705914420|3.8462328263|3.8462328263|3.8430119702|3.8437810124
2024-01-22 09:08:00|RNDR|1705914480|3.8435651385|3.8435651385|3.8417284622|3.8417284622
2024-01-22 09:09:00|RNDR|1705914540|3.8433569853|3.8506328768|3.8433569853|3.8505295843
2024-01-22 09:10:00|RNDR|1705914600|3.8509537274|3.8637467876|3.8509537274|3.8631113368
2024-01-22 09:11:00|RNDR|1705914660|3.8630783841|3.8682738975|3.8619844715|3.8619844715
2024-01-22 09:12:00|RNDR|1705914720|3.8618063176|3.8623022498|3.8542460326|3.8542460326
2024-01-22 09:13:00|RNDR|1705914780|3.8542596344|3.8558668105|3.8542596344|3.8555476448
2024-01-22 09:14:00|RNDR|1705914840|3.8557063426|3.8574097555|3.8546720671|3.857399071
2024-01-22 09:15:00|RNDR|1705914900|3.8573987301|3.8579662102|3.8570361335|3.857724968
2024-01-22 09:16:00|RNDR|1705914960|3.8579046251|3.8631473726|3.8579046251|3.8621454813
2024-01-22 09:17:00|RNDR|1705915020|3.8625932347|3.8658565319|3.8595774394|3.8646506881
2024-01-22 09:18:00|RNDR|1705915080|3.8644714755|3.8646915888|3.8595970129|3.8611547389
2024-01-22 09:19:00|RNDR|1705915140|3.8611552521|3.8638087004|3.8593566445|3.8636471289
2024-01-22 09:20:00|RNDR|1705915200|3.8636537554|3.8684114221|3.8636537554|3.8648403533
2024-01-22 09:21:00|RNDR|1705915260|3.8656949054|3.8673678116|3.8656883771|3.8673605166
2024-01-22 09:22:00|RNDR|1705915320|3.8673678733|3.8699223182|3.8673678733|3.8696659006
2024-01-22 09:23:00|RNDR|1705915380|3.8696624419|3.8696624419|3.8677127954|3.8690703769
2024-01-22 09:24:00|RNDR|1705915440|3.8690704778|3.8718011456|3.868625651|3.8718011456
2024-01-22 09:25:00|RNDR|1705915500|3.8718013587|3.8718381863|3.8699885654|3.8708230506
2024-01-22 09:26:00|RNDR|1705915560|3.8708230507|3.8708892122|3.8683418182|3.8683418182
2024-01-22 09:27:00|RNDR|1705915620|3.8682547035|3.870824551|3.8678643327|3.8699146968
2024-01-22 09:28:00|RNDR|1705915680|3.8697443283|3.8709874782|3.8692772369|3.8696253781
2024-01-22 09:29:00|RNDR|1705915740|3.8696233211|3.8723760289|3.8696233096|3.871956711
2024-01-22 09:30:00|RNDR|1705915800|3.8719582338|3.8721333315|3.8700577135|3.8700577135
2024-01-22 09:31:00|RNDR|1705915860|3.8699914541|3.8699914541|3.866340941|3.8667670584
2024-01-22 09:32:00|RNDR|1705915920|3.8667309498|3.8668302362|3.85777757|3.8589225034
2024-01-22 09:33:00|RNDR|1705915980|3.8589270811|3.8606878181|3.858123616|3.858123616
2024-01-22 09:34:00|RNDR|1705916040|3.8581210681|3.8582954614|3.8481277027|3.8481277027
2024-01-22 09:35:00|RNDR|1705916100|3.8482027909|3.8486499732|3.8450851623|3.8477600152
2024-01-22 09:36:00|RNDR|1705916160|3.8486423613|3.8488020087|3.841667481|3.841667481
2024-01-22 09:37:00|RNDR|1705916220|3.8416673471|3.8416673471|3.8360361374|3.8385507376
2024-01-22 09:38:00|RNDR|1705916280|3.8383999676|3.838857042|3.8333530744|3.8348400906
2024-01-22 09:39:00|RNDR|1705916340|3.8347997128|3.8367044424|3.8342041445|3.8365264558
2024-01-22 09:40:00|RNDR|1705916400|3.8364953905|3.8385549926|3.8351389915|3.8371733612
2024-01-22 09:41:00|RNDR|1705916460|3.8367288006|3.8451644898|3.8337397659|3.845112328
2024-01-22 09:42:00|RNDR|1705916520|3.8451290798|3.8484624614|3.8424922821|3.8484624614
2024-01-22 09:43:00|RNDR|1705916580|3.8485057612|3.8506417272|3.8481242657|3.848676791
2024-01-22 09:44:00|RNDR|1705916640|3.848240478|3.848240478|3.8441133103|3.8446918596
2024-01-22 09:45:00|RNDR|1705916700|3.844712325|3.8470751449|3.844712325|3.8464070771
2024-01-22 09:46:00|RNDR|1705916760|3.8466852391|3.8520328589|3.8463459478|3.8505843492
2024-01-22 09:47:00|RNDR|1705916820|3.8496571143|3.849657665|3.83469557|3.8366579351
2024-01-22 09:48:00|RNDR|1705916880|3.8356869973|3.8356869973|3.8259681237|3.8259681237
2024-01-22 09:49:00|RNDR|1705916940|3.825459805|3.8280564229|3.8253051408|3.8269346944
2024-01-22 09:50:00|RNDR|1705917000|3.8259691723|3.8265249172|3.8235727293|3.8265219461
2024-01-22 09:51:00|RNDR|1705917060|3.8274112658|3.8281134642|3.8233123947|3.8242096746
2024-01-22 09:52:00|RNDR|1705917120|3.8251822109|3.8255334385|3.8110082408|3.8129353016
2024-01-22 09:53:00|RNDR|1705917180|3.8140856457|3.8159667447|3.8114471879|3.8138497484
2024-01-22 09:54:00|RNDR|1705917240|3.8136432365|3.8190541276|3.804567927|3.8179065889
2024-01-22 09:55:00|RNDR|1705917300|3.8188452725|3.8207217624|3.8160099042|3.8207217624
2024-01-22 09:56:00|RNDR|1705917360|3.821068516|3.8232882474|3.8175918343|3.8176690168
2024-01-22 09:57:00|RNDR|1705917420|3.8172098066|3.8205025565|3.8170094802|3.8174874788
2024-01-22 09:58:00|RNDR|1705917480|3.816942619|3.8226553014|3.816942619|3.8218717461
2024-01-22 09:59:00|RNDR|1705917540|3.8158060882|3.8328775107|3.8158060882|3.830533223
2024-01-22 10:00:00|RNDR|1705917600|3.8305258417|3.8305258417|3.8237288839|3.826731148
2024-01-22 10:01:00|RNDR|1705917660|3.8267293171|3.8321315927|3.8241104348|3.8321315927
2024-01-22 10:02:00|RNDR|1705917720|3.8318555427|3.8318555427|3.8236131531|3.828946758
2024-01-22 10:03:00|RNDR|1705917780|3.8289934229|3.8398059306|3.8289913011|3.8398059306
2024-01-22 10:04:00|RNDR|1705917840|3.8417060699|3.8456871791|3.8332847216|3.8350325545
2024-01-22 10:05:00|RNDR|1705917900|3.8350320319|3.8424495936|3.8346426556|3.8346809706
2024-01-22 10:06:00|RNDR|1705917960|3.8346803906|3.8346803906|3.8265754734|3.8274554001
2024-01-22 10:07:00|RNDR|1705918020|3.8271448722|3.8337785699|3.8271448722|3.8333431716
2024-01-22 10:08:00|RNDR|1705918080|3.8342653445|3.839732374|3.8342653445|3.8393033
2024-01-22 10:09:00|RNDR|1705918140|3.8393046173|3.8416527636|3.8376175122|3.8416100074
2024-01-22 10:10:00|RNDR|1705918200|3.8407225494|3.8428433367|3.8388494068|3.8400394123
2024-01-22 10:11:00|RNDR|1705918260|3.8399933265|3.8409792578|3.8376921909|3.8409792578
2024-01-22 10:12:00|RNDR|1705918320|3.8414487632|3.8461962144|3.8413496605|3.844136079
2024-01-22 10:13:00|RNDR|1705918380|3.8453492899|3.8472491637|3.8436463469|3.8448495592
2024-01-22 10:14:00|RNDR|1705918440|3.8459043524|3.8464303386|3.8398706812|3.8398706812
2024-01-22 10:15:00|RNDR|1705918500|3.8384331229|3.8412596593|3.838269184|3.8409979867
2024-01-22 10:16:00|RNDR|1705918560|3.8410066025|3.8474703625|3.8399873012|3.8460918404
2024-01-22 10:17:00|RNDR|1705918620|3.847520452|3.847520452|3.8436616117|3.8442988449
2024-01-22 10:18:00|RNDR|1705918680|3.8443193184|3.8541433278|3.8443193184|3.8474400828
2024-01-22 10:19:00|RNDR|1705918740|3.8471950336|3.8472554625|3.8428862233|3.8439493961
2024-01-22 10:20:00|RNDR|1705918800|3.8439484264|3.8439652011|3.8350327999|3.8355659241
2024-01-22 10:21:00|RNDR|1705918860|3.835563564|3.8383361451|3.830903234|3.8313468058
2024-01-22 10:22:00|RNDR|1705918920|3.8305842876|3.8350849621|3.8271406285|3.832975679
2024-01-22 10:23:00|RNDR|1705918980|3.8328494523|3.8328494523|3.8256036923|3.8265928843
2024-01-22 10:24:00|RNDR|1705919040|3.8265901774|3.8278639761|3.8231698503|3.8278639761
2024-01-22 10:25:00|RNDR|1705919100|3.8279020806|3.8279020806|3.8248379196|3.8259104887
2024-01-22 10:26:00|RNDR|1705919160|3.8260229119|3.8276737474|3.817156883|3.8176882928
2024-01-22 10:27:00|RNDR|1705919220|3.8189056994|3.822143942|3.8033426123|3.8033426123
2024-01-22 10:28:00|RNDR|1705919280|3.8034981475|3.8048617368|3.7926592365|3.7939894794
2024-01-22 10:29:00|RNDR|1705919340|3.7940120183|3.7940120183|3.7854703318|3.7872886621
2024-01-22 10:30:00|RNDR|1705919400|3.7863988933|3.7973899566|3.7863988933|3.7888720124
2024-01-22 10:31:00|RNDR|1705919460|3.7892660975|3.8032764544|3.7892660975|3.8030049505
2024-01-22 10:32:00|RNDR|1705919520|3.8030937059|3.8134454504|3.8030937059|3.8130225087
2024-01-22 10:33:00|RNDR|1705919580|3.8131802153|3.8255438914|3.8131802153|3.8212236524
2024-01-22 10:34:00|RNDR|1705919640|3.821556111|3.8237356833|3.8190002798|3.8218417273
2024-01-22 10:35:00|RNDR|1705919700|3.8218218392|3.8230693183|3.8181561576|3.8190143874
2024-01-22 10:36:00|RNDR|1705919760|3.8178362288|3.8225771839|3.8178362288|3.8225744003
2024-01-22 10:37:00|RNDR|1705919820|3.8225659459|3.8229740651|3.8111766104|3.8180641452
2024-01-22 10:38:00|RNDR|1705919880|3.8182296521|3.8182296521|3.8156167853|3.8171636835
2024-01-22 10:39:00|RNDR|1705919940|3.8162600086|3.8170792715|3.8110376608|3.8110376608
2024-01-22 10:40:00|RNDR|1705920000|3.8089273584|3.8112744131|3.808296163|3.8104040876
2024-01-22 10:41:00|RNDR|1705920060|3.8103984077|3.8146835596|3.8094800451|3.8142355422
2024-01-22 10:42:00|RNDR|1705920120|3.813324188|3.8137987318|3.8089913104|3.8089913104
2024-01-22 10:43:00|RNDR|1705920180|3.8090384157|3.8138113972|3.8090384157|3.8129395519
2024-01-22 10:44:00|RNDR|1705920240|3.8130985289|3.8233966347|3.8122825611|3.8233966347
2024-01-22 10:45:00|RNDR|1705920300|3.8234011186|3.8271201727|3.8234011186|3.823926776
2024-01-22 10:46:00|RNDR|1705920360|3.8240745157|3.8279120699|3.8239321103|3.8253528585
2024-01-22 10:47:00|RNDR|1705920420|3.8253744868|3.8347066884|3.8253744868|3.8347066884
2024-01-22 10:48:00|RNDR|1705920480|3.8327839229|3.8338832726|3.8311360066|3.8331990674
2024-01-22 10:49:00|RNDR|1705920540|3.8332346379|3.8332346379|3.8269656395|3.8273902669
2024-01-22 10:50:00|RNDR|1705920600|3.8273895811|3.8273895811|3.8242416315|3.8272703254
2024-01-22 10:51:00|RNDR|1705920660|3.8272368929|3.8275931295|3.8198315504|3.8198315504
2024-01-22 10:52:00|RNDR|1705920720|3.8195075375|3.8195075375|3.8140987324|3.817221502
2024-01-22 10:53:00|RNDR|1705920780|3.8172178573|3.8172210993|3.813510023|3.8149984422
2024-01-22 10:54:00|RNDR|1705920840|3.8148346691|3.8150509826|3.8070959448|3.8077432068
2024-01-22 10:55:00|RNDR|1705920900|3.8077458251|3.8077822665|3.8052672661|3.8060211133
2024-01-22 10:56:00|RNDR|1705920960|3.8054705048|3.808682471|3.8019483467|3.808682471
2024-01-22 10:57:00|RNDR|1705921020|3.8086839154|3.8131292699|3.8086810402|3.8125457662
2024-01-22 10:58:00|RNDR|1705921080|3.8125340667|3.819900829|3.8125340667|3.8198946929
2024-01-22 10:59:00|RNDR|1705921140|3.8199091229|3.8221786473|3.8191173596|3.820100196
2024-01-22 11:00:00|RNDR|1705921200|3.8211498626|3.8211498626|3.817291195|3.8177745669
2024-01-22 11:01:00|RNDR|1705921260|3.8176199742|3.8279185192|3.8173367162|3.8279185192
2024-01-22 11:02:00|RNDR|1705921320|3.828751224|3.8295841218|3.8243482883|3.8249581788
2024-01-22 11:03:00|RNDR|1705921380|3.8245374408|3.8245374408|3.8179780685|3.8179781181
2024-01-22 11:04:00|RNDR|1705921440|3.8179776057|3.8180077382|3.8138388555|3.8140721305
2024-01-22 11:05:00|RNDR|1705921500|3.8138619923|3.8138951674|3.8111173473|3.8111173473
2024-01-22 11:06:00|RNDR|1705921560|3.8115252706|3.8129046424|3.8099360676|3.8129046424
2024-01-22 11:07:00|RNDR|1705921620|3.8129121539|3.8181226065|3.8124647585|3.8181226065
2024-01-22 11:08:00|RNDR|1705921680|3.8176738667|3.8289946202|3.8176738667|3.8284757634
2024-01-22 11:09:00|RNDR|1705921740|3.828759923|3.8377696846|3.8283080269|3.8364398927
2024-01-22 11:10:00|RNDR|1705921800|3.8353465386|3.8353465386|3.8293646308|3.8307508917
2024-01-22 11:11:00|RNDR|1705921860|3.8301177506|3.8312750674|3.8286710837|3.8304732968
2024-01-22 11:12:00|RNDR|1705921920|3.8304673754|3.8304818245|3.8248702919|3.8250252174
2024-01-22 11:13:00|RNDR|1705921980|3.8248933478|3.8250603085|3.8230572604|3.8234148475
2024-01-22 11:14:00|RNDR|1705922040|3.8231093217|3.824148026|3.8222056964|3.8241408054
2024-01-22 11:15:00|RNDR|1705922100|3.8241328776|3.8263629838|3.8236008381|3.8261673511
2024-01-22 11:16:00|RNDR|1705922160|3.826161712|3.8270851548|3.8231479496|3.8240002565
2024-01-22 11:17:00|RNDR|1705922220|3.8240088471|3.8306272806|3.8235659116|3.8295998423
2024-01-22 11:18:00|RNDR|1705922280|3.8297617942|3.8298231039|3.8229720758|3.822972464
2024-01-22 11:19:00|RNDR|1705922340|3.8234715704|3.8237322938|3.8189372334|3.820359682
2024-01-22 11:20:00|RNDR|1705922400|3.8201800846|3.8203431217|3.8163983132|3.8165729384
2024-01-22 11:21:00|RNDR|1705922460|3.8179160873|3.8212109675|3.8179160873|3.8191051041
2024-01-22 11:22:00|RNDR|1705922520|3.8186521992|3.8201936637|3.8175693614|3.8175693614
2024-01-22 11:23:00|RNDR|1705922580|3.8173922086|3.8173922086|3.813263821|3.8135522999
2024-01-22 11:24:00|RNDR|1705922640|3.8131130724|3.8194092486|3.8130920412|3.8191274144
2024-01-22 11:25:00|RNDR|1705922700|3.8192091845|3.8212755103|3.8192082138|3.8209353805
2024-01-22 11:26:00|RNDR|1705922760|3.8218064723|3.8236754532|3.8218064723|3.8235128181
2024-01-22 11:27:00|RNDR|1705922820|3.8235130986|3.8256504786|3.8229867274|3.8231867929
2024-01-22 11:28:00|RNDR|1705922880|3.8231843394|3.8265272212|3.8229282578|3.8235365723
2024-01-22 11:29:00|RNDR|1705922940|3.8230947892|3.8240325887|3.8225587455|3.8240324862
2024-01-22 11:30:00|RNDR|1705923000|3.8239678089|3.8251289999|3.8230628318|3.8243195889
2024-01-22 11:31:00|RNDR|1705923060|3.8241571843|3.8272258868|3.8241571843|3.8261466106
2024-01-22 11:32:00|RNDR|1705923120|3.8261463494|3.8283894313|3.8250461555|3.8283894313
2024-01-22 11:33:00|RNDR|1705923180|3.828024267|3.8313350677|3.8275437681|3.8313306736
2024-01-22 11:34:00|RNDR|1705923240|3.8317144477|3.8369647597|3.8317144477|3.8369647597
2024-01-22 11:35:00|RNDR|1705923300|3.8369644979|3.8374951528|3.8315792877|3.8326213381
2024-01-22 11:36:00|RNDR|1705923360|3.8326237575|3.8326237575|3.8252587777|3.8266177735
2024-01-22 11:37:00|RNDR|1705923420|3.8266395606|3.8272570267|3.8218226441|3.8221366749
2024-01-22 11:38:00|RNDR|1705923480|3.8219817637|3.8238223055|3.8205878449|3.8227566534
2024-01-22 11:39:00|RNDR|1705923540|3.8227569262|3.822869217|3.8183217148|3.820210217
2024-01-22 11:40:00|RNDR|1705923600|3.8202074444|3.8208867988|3.8173352068|3.817718363
2024-01-22 11:41:00|RNDR|1705923660|3.8177117501|3.8181371228|3.8119517971|3.8135032508
2024-01-22 11:42:00|RNDR|1705923720|3.8145959452|3.8149518181|3.8136365204|3.8136365204
2024-01-22 11:43:00|RNDR|1705923780|3.8155427802|3.81559151|3.8133917872|3.8137729633
2024-01-22 11:44:00|RNDR|1705923840|3.8137828424|3.8144732814|3.8065373403|3.8079769344
2024-01-22 11:45:00|RNDR|1705923900|3.8079749717|3.8101835075|3.807330329|3.8092589855
2024-01-22 11:46:00|RNDR|1705923960|3.8090985499|3.8114658667|3.8068366229|3.8068366229
2024-01-22 11:47:00|RNDR|1705924020|3.8057453093|3.8060351828|3.8034697354|3.804820584
2024-01-22 11:48:00|RNDR|1705924080|3.8046587251|3.8086652744|3.8045965124|3.8055585629
2024-01-22 11:49:00|RNDR|1705924140|3.8068523218|3.8112653624|3.8068489919|3.8112653624
2024-01-22 11:50:00|RNDR|1705924200|3.81126648|3.8205665725|3.8112659722|3.8205665725
2024-01-22 11:51:00|RNDR|1705924260|3.8207381955|3.8211907148|3.8173694493|3.8173694493
2024-01-22 11:52:00|RNDR|1705924320|3.8170206209|3.8197595525|3.8170206209|3.8196373221
2024-01-22 11:53:00|RNDR|1705924380|3.8196456775|3.8199603646|3.817644445|3.8190360236
2024-01-22 11:54:00|RNDR|1705924440|3.81903592|3.8202075524|3.8190324298|3.8194380123
2024-01-22 11:55:00|RNDR|1705924500|3.8194401028|3.8208556497|3.8193932824|3.8208556497
2024-01-22 11:56:00|RNDR|1705924560|3.8209671128|3.8241265032|3.8209671128|3.8236834232
2024-01-22 11:57:00|RNDR|1705924620|3.8236828737|3.8237078349|3.8199853199|3.8203937263
2024-01-22 11:58:00|RNDR|1705924680|3.82076545|3.8224966254|3.82076545|3.8223125415
2024-01-22 11:59:00|RNDR|1705924740|3.8216810331|3.8216886978|3.8203623516|3.8204942835
2024-01-22 12:00:00|RNDR|1705924800|3.8204865759|3.8204918688|3.8160304518|3.8190921404
2024-01-22 12:01:00|RNDR|1705924860|3.8192063662|3.8210957523|3.8143641694|3.8210957523
2024-01-22 12:02:00|RNDR|1705924920|3.8206971275|3.8206971275|3.8133551403|3.8146396457
2024-01-22 12:03:00|RNDR|1705924980|3.8146404083|3.8146535207|3.8128439416|3.8134395634
2024-01-22 12:04:00|RNDR|1705925040|3.8134342023|3.8134392488|3.811324134|3.8133943971
2024-01-22 12:05:00|RNDR|1705925100|3.8125168311|3.8136997937|3.8117389776|3.8136997937
2024-01-22 12:06:00|RNDR|1705925160|3.8137031176|3.8202136345|3.8134805257|3.8200623858
2024-01-22 12:07:00|RNDR|1705925220|3.8200458598|3.8238911408|3.819021124|3.8217517216
2024-01-22 12:08:00|RNDR|1705925280|3.8214608178|3.8218570193|3.8180927861|3.8180927861
2024-01-22 12:09:00|RNDR|1705925340|3.8184567319|3.8191161282|3.8176498006|3.8182747614
2024-01-22 12:10:00|RNDR|1705925400|3.8178492706|3.8178514754|3.8116007646|3.8116007646
2024-01-22 12:11:00|RNDR|1705925460|3.811727621|3.811727621|3.8086435956|3.8095978662
2024-01-22 12:12:00|RNDR|1705925520|3.8095950345|3.8101539993|3.8084433258|3.8086106173
2024-01-22 12:13:00|RNDR|1705925580|3.8096043551|3.8096045112|3.8059553341|3.8065784152
2024-01-22 12:14:00|RNDR|1705925640|3.8065793336|3.8078018715|3.8041164858|3.8043867504
2024-01-22 12:15:00|RNDR|1705925700|3.8049757682|3.8063011036|3.8035387318|3.8040267618
2024-01-22 12:16:00|RNDR|1705925760|3.8040124594|3.804621565|3.8006054253|3.8037506924
2024-01-22 12:17:00|RNDR|1705925820|3.8039762452|3.8039762452|3.8016359013|3.8016934218
2024-01-22 12:18:00|RNDR|1705925880|3.8016921849|3.801697655|3.8004502672|3.801697655
2024-01-22 12:19:00|RNDR|1705925940|3.8015093927|3.8045197902|3.8010714551|3.8043732499
2024-01-22 12:20:00|RNDR|1705926000|3.8045395752|3.8072272025|3.8043785437|3.8072272025
2024-01-22 12:21:00|RNDR|1705926060|3.8070609386|3.8083473107|3.8051382349|3.8071264182
2024-01-22 12:22:00|RNDR|1705926120|3.8071218194|3.8217242978|3.8071218194|3.8188659783
2024-01-22 12:23:00|RNDR|1705926180|3.8179891606|3.8184745767|3.8148433075|3.8148449174
2024-01-22 12:24:00|RNDR|1705926240|3.8143519468|3.8143519468|3.8001125344|3.8001125344
2024-01-22 12:25:00|RNDR|1705926300|3.7994853603|3.8053167468|3.7994853603|3.8053167468
2024-01-22 12:26:00|RNDR|1705926360|3.8042792229|3.808779612|3.8034715207|3.808779612
2024-01-22 12:27:00|RNDR|1705926420|3.8087776272|3.809111301|3.8060188167|3.8066697172
2024-01-22 12:28:00|RNDR|1705926480|3.806654148|3.8070925121|3.7998330155|3.8002476755
2024-01-22 12:29:00|RNDR|1705926540|3.8008099664|3.8027030563|3.8003520674|3.8018939426
2024-01-22 12:30:00|RNDR|1705926600|3.8012974429|3.8018424437|3.7994102522|3.8016023133
2024-01-22 12:31:00|RNDR|1705926660|3.8016220509|3.8048202852|3.8002805894|3.8034300558
2024-01-22 12:32:00|RNDR|1705926720|3.8041417986|3.8041417986|3.7976964017|3.7976964017
2024-01-22 12:33:00|RNDR|1705926780|3.7955823064|3.7984552096|3.7952996578|3.7952996578
2024-01-22 12:34:00|RNDR|1705926840|3.7954027177|3.8023056908|3.7954027177|3.8023052216
2024-01-22 12:35:00|RNDR|1705926900|3.8020220618|3.8040812845|3.8018610117|3.8036085522
2024-01-22 12:36:00|RNDR|1705926960|3.8036082718|3.8126438072|3.8028855791|3.8126419463
2024-01-22 12:37:00|RNDR|1705927020|3.8133388953|3.8133388953|3.8103950344|3.8103950344
2024-01-22 12:38:00|RNDR|1705927080|3.8105592524|3.8115825342|3.8094322795|3.8115825342
2024-01-22 12:39:00|RNDR|1705927140|3.8111611385|3.8189402762|3.8111611385|3.8189367906
2024-01-22 12:40:00|RNDR|1705927200|3.8199930409|3.8199930409|3.8176759575|3.8184116658
2024-01-22 12:41:00|RNDR|1705927260|3.8171946701|3.8200441014|3.8158010698|3.8176940944
2024-01-22 12:42:00|RNDR|1705927320|3.8181358225|3.8185933733|3.8154312024|3.8185637308
2024-01-22 12:43:00|RNDR|1705927380|3.8188814376|3.8233488293|3.8170952551|3.8233488293
2024-01-22 12:44:00|RNDR|1705927440|3.823375739|3.8249659952|3.823375739|3.8249659952
2024-01-22 12:45:00|RNDR|1705927500|3.8247419841|3.8276454358|3.8210402776|3.8263967056
2024-01-22 12:46:00|RNDR|1705927560|3.8265139621|3.8333317741|3.8258379142|3.8333317741
2024-01-22 12:47:00|RNDR|1705927620|3.8335160707|3.8355513411|3.8328375944|3.8347861605
2024-01-22 12:48:00|RNDR|1705927680|3.834785906|3.8403041442|3.8345333986|3.8403041442
2024-01-22 12:49:00|RNDR|1705927740|3.8396991732|3.8424173507|3.8396991732|3.8424173507
2024-01-22 12:50:00|RNDR|1705927800|3.8417568253|3.8477044569|3.8417568253|3.8449394034
2024-01-22 12:51:00|RNDR|1705927860|3.8445052546|3.8478352419|3.842792187|3.8471207274
2024-01-22 12:52:00|RNDR|1705927920|3.8471220626|3.8501648457|3.8471220626|3.8494819851
2024-01-22 12:53:00|RNDR|1705927980|3.8494968657|3.8510695946|3.8478515076|3.84822242
2024-01-22 12:54:00|RNDR|1705928040|3.8473461657|3.8482301383|3.8449345125|3.8453760618
2024-01-22 12:55:00|RNDR|1705928100|3.8453783739|3.8455468472|3.8399676726|3.841737407
2024-01-22 12:56:00|RNDR|1705928160|3.8415522984|3.8417231544|3.8362038326|3.8387358527
2024-01-22 12:57:00|RNDR|1705928220|3.8386138208|3.8387339655|3.8358412105|3.8367650242
2024-01-22 12:58:00|RNDR|1705928280|3.8366784603|3.8366849713|3.8327213058|3.8330264733
2024-01-22 12:59:00|RNDR|1705928340|3.8330289476|3.8345582103|3.8320051936|3.8344068386
2024-01-22 13:00:00|RNDR|1705928400|3.8356194002|3.8382017975|3.8355574644|3.8380330193
2024-01-22 13:01:00|RNDR|1705928460|3.8380192898|3.8484122222|3.8380192898|3.8484122222
2024-01-22 13:02:00|RNDR|1705928520|3.8484149374|3.8529449446|3.8484123684|3.8529449446
2024-01-22 13:03:00|RNDR|1705928580|3.8531009792|3.8531009792|3.8492131797|3.8508214873
2024-01-22 13:04:00|RNDR|1705928640|3.8506017043|3.856952945|3.848987978|3.856952945
2024-01-22 13:05:00|RNDR|1705928700|3.8570418181|3.8631385885|3.8570418181|3.8607466425
2024-01-22 13:06:00|RNDR|1705928760|3.8607434224|3.8607434224|3.8556024443|3.8573723368
2024-01-22 13:07:00|RNDR|1705928820|3.8571160558|3.8594022631|3.8571160558|3.8594022631
2024-01-22 13:08:00|RNDR|1705928880|3.8594113834|3.8637437851|3.8594113834|3.863364039
2024-01-22 13:09:00|RNDR|1705928940|3.8633528931|3.89217316|3.8629108844|3.89217316
2024-01-22 13:10:00|RNDR|1705929000|3.8912774448|3.8949011019|3.8843385884|3.8843385884
2024-01-22 13:11:00|RNDR|1705929060|3.8842861659|3.8842861659|3.8791790768|3.8815729758
2024-01-22 13:12:00|RNDR|1705929120|3.8825553457|3.8963058345|3.8825154001|3.8939710866
2024-01-22 13:13:00|RNDR|1705929180|3.8947620568|3.895603184|3.8920153063|3.8940323565
2024-01-22 13:14:00|RNDR|1705929240|3.893165009|3.8932614631|3.8895815367|3.8895815367
2024-01-22 13:15:00|RNDR|1705929300|3.8891911202|3.8899388284|3.8884603268|3.8891382586
2024-01-22 13:16:00|RNDR|1705929360|3.8895810521|3.88967787|3.8808115219|3.8813535734
2024-01-22 13:17:00|RNDR|1705929420|3.8811630967|3.8822775724|3.8802020582|3.8818233186
2024-01-22 13:18:00|RNDR|1705929480|3.8822345817|3.8822345817|3.8791940046|3.8817197817
2024-01-22 13:19:00|RNDR|1705929540|3.8818748942|3.8842941892|3.880634943|3.8829342531
2024-01-22 13:20:00|RNDR|1705929600|3.8839650037|3.8906417036|3.8839650037|3.8892783774
2024-01-22 13:21:00|RNDR|1705929660|3.889272671|3.8928670294|3.8872841688|3.8924884683
2024-01-22 13:22:00|RNDR|1705929720|3.8917221228|3.8991958703|3.8917221228|3.8991958703
2024-01-22 13:23:00|RNDR|1705929780|3.8989228161|3.9049366228|3.8985452391|3.8985452391
2024-01-22 13:24:00|RNDR|1705929840|3.8985448398|3.8989901613|3.8870109253|3.8874408205
2024-01-22 13:25:00|RNDR|1705929900|3.8874570284|3.888246247|3.8856478795|3.8862540352
2024-01-22 13:26:00|RNDR|1705929960|3.8862533504|3.8862813892|3.8818209664|3.8846139878
2024-01-22 13:27:00|RNDR|1705930020|3.8859493468|3.8904757472|3.8851849192|3.8904757472
2024-01-22 13:28:00|RNDR|1705930080|3.8904760712|3.8940138726|3.8869930397|3.8869952285
2024-01-22 13:29:00|RNDR|1705930140|3.886779688|3.8871359175|3.8815622642|3.8820350443
2024-01-22 13:30:00|RNDR|1705930200|3.881977514|3.8839626484|3.8815481711|3.8835366327
2024-01-22 13:31:00|RNDR|1705930260|3.883377567|3.883377567|3.8717689791|3.8717689791
2024-01-22 13:32:00|RNDR|1705930320|3.871179685|3.8711927872|3.8642561483|3.8710253855
2024-01-22 13:33:00|RNDR|1705930380|3.8710200041|3.871333091|3.8681861385|3.8707477766
2024-01-22 13:34:00|RNDR|1705930440|3.8711817772|3.8723113202|3.869883098|3.8698856026
2024-01-22 13:35:00|RNDR|1705930500|3.8700622983|3.8725514617|3.8689231175|3.8725514617
2024-01-22 13:36:00|RNDR|1705930560|3.8725502606|3.8727342046|3.8640925663|3.8640925663
2024-01-22 13:37:00|RNDR|1705930620|3.8639540712|3.8640382325|3.8598750165|3.8598750165
2024-01-22 13:38:00|RNDR|1705930680|3.8598695004|3.8617801894|3.8569661869|3.8603317328
2024-01-22 13:39:00|RNDR|1705930740|3.8602601168|3.8646156839|3.8595319391|3.8639076697
2024-01-22 13:40:00|RNDR|1705930800|3.8645477459|3.8649656764|3.8612339143|3.8612339143
2024-01-22 13:41:00|RNDR|1705930860|3.8612355409|3.8612355409|3.8554339136|3.8555556249
2024-01-22 13:42:00|RNDR|1705930920|3.8551979142|3.8557030623|3.850269732|3.8504190536
2024-01-22 13:43:00|RNDR|1705930980|3.8499349759|3.8507349957|3.847937982|3.847937982
2024-01-22 13:44:00|RNDR|1705931040|3.8474207563|3.8483401145|3.846033651|3.8462001709
2024-01-22 13:45:00|RNDR|1705931100|3.8461770015|3.8493425977|3.8457410109|3.8493425977
2024-01-22 13:46:00|RNDR|1705931160|3.8488149458|3.8550375982|3.847910466|3.853205433
2024-01-22 13:47:00|RNDR|1705931220|3.8542618926|3.8635529037|3.8537373319|3.860917547
2024-01-22 13:48:00|RNDR|1705931280|3.860368288|3.8626163618|3.860368288|3.8626034112
2024-01-22 13:49:00|RNDR|1705931340|3.8624408498|3.8686513897|3.8624408498|3.8686513897
2024-01-22 13:50:00|RNDR|1705931400|3.8686456701|3.8687607618|3.8610482094|3.8649826979
2024-01-22 13:51:00|RNDR|1705931460|3.8648196158|3.8662910761|3.8635166688|3.8662842322
2024-01-22 13:52:00|RNDR|1705931520|3.8657089796|3.8685147252|3.8657089796|3.8673835946
2024-01-22 13:53:00|RNDR|1705931580|3.867390283|3.8674460041|3.8632315212|3.8632315212
2024-01-22 13:54:00|RNDR|1705931640|3.8628935253|3.8659759041|3.8612767848|3.8659759041
2024-01-22 13:55:00|RNDR|1705931700|3.8659611825|3.8659623856|3.8631334676|3.8644874593
2024-01-22 13:56:00|RNDR|1705931760|3.8644880083|3.8725892125|3.8644880083|3.8724230993
2024-01-22 13:57:00|RNDR|1705931820|3.8724372412|3.8757532656|3.8723315796|3.8757507589
2024-01-22 13:58:00|RNDR|1705931880|3.8757679929|3.8766297801|3.8693266218|3.8731009444
2024-01-22 13:59:00|RNDR|1705931940|3.8729339352|3.8784259006|3.8729339352|3.8743082713
2024-01-22 14:00:00|RNDR|1705932000|3.8740625475|3.8752420252|3.8740625475|3.8747449432
2024-01-22 14:01:00|RNDR|1705932060|3.8750274965|3.8761585147|3.8704447026|3.8718027258
2024-01-22 14:02:00|RNDR|1705932120|3.8718993889|3.8742872445|3.8718993889|3.8731858644
2024-01-22 14:03:00|RNDR|1705932180|3.8729635673|3.8729635673|3.8661163351|3.8677134988
2024-01-22 14:04:00|RNDR|1705932240|3.8677070234|3.8677095965|3.8641020549|3.8641086399
2024-01-22 14:05:00|RNDR|1705932300|3.8639411993|3.865905977|3.8638065344|3.8648535761
2024-01-22 14:06:00|RNDR|1705932360|3.8648526449|3.8700514099|3.8648526449|3.8663946723
2024-01-22 14:07:00|RNDR|1705932420|3.8663942998|3.8690836329|3.859441138|3.859441138
2024-01-22 14:08:00|RNDR|1705932480|3.8592604631|3.8619654504|3.8592604631|3.8612154246
2024-01-22 14:09:00|RNDR|1705932540|3.8614854363|3.8649473217|3.8614854363|3.8634208654
2024-01-22 14:10:00|RNDR|1705932600|3.8634181529|3.8647867121|3.8632031699|3.8647867121
2024-01-22 14:11:00|RNDR|1705932660|3.8647577041|3.8670447656|3.8614571578|3.8614571578
2024-01-22 14:12:00|RNDR|1705932720|3.8614537852|3.8639387148|3.8609173161|3.8623232797
2024-01-22 14:13:00|RNDR|1705932780|3.8623127965|3.8641209864|3.8602598553|3.8602598553
2024-01-22 14:14:00|RNDR|1705932840|3.8602602601|3.8602602601|3.8493000461|3.8497973434
2024-01-22 14:15:00|RNDR|1705932900|3.8493172836|3.8537732818|3.8491513221|3.8537587779
2024-01-22 14:16:00|RNDR|1705932960|3.8539014305|3.8661382398|3.8530442572|3.8661323935
2024-01-22 14:17:00|RNDR|1705933020|3.8662781759|3.8675615133|3.8650489677|3.8666027704
2024-01-22 14:18:00|RNDR|1705933080|3.8664859332|3.8665544386|3.85967104|3.85967104
2024-01-22 14:19:00|RNDR|1705933140|3.8588349062|3.8601639887|3.8555972875|3.8555972875
2024-01-22 14:20:00|RNDR|1705933200|3.8555970528|3.8555970528|3.8466621143|3.8476808949
2024-01-22 14:21:00|RNDR|1705933260|3.8481699181|3.8518026554|3.8472107284|3.8516830145
2024-01-22 14:22:00|RNDR|1705933320|3.8532394004|3.8551757107|3.8500720358|3.8524281971
2024-01-22 14:23:00|RNDR|1705933380|3.8524345579|3.8626401984|3.8524345579|3.8626303293
2024-01-22 14:24:00|RNDR|1705933440|3.8622495849|3.8626380329|3.8578107672|3.8624220893
2024-01-22 14:25:00|RNDR|1705933500|3.8600349706|3.8614629855|3.8565819845|3.8614232931
2024-01-22 14:26:00|RNDR|1705933560|3.8614608816|3.8653886816|3.8614608816|3.8644214086
2024-01-22 14:27:00|RNDR|1705933620|3.8642993373|3.8714026407|3.8642993373|3.8658059423
2024-01-22 14:28:00|RNDR|1705933680|3.8657977485|3.8661937665|3.8559710359|3.858002532
2024-01-22 14:29:00|RNDR|1705933740|3.8591635271|3.8591635271|3.8519375328|3.8543926828
2024-01-22 14:30:00|RNDR|1705933800|3.8543908389|3.8544314461|3.8491396315|3.8491603215
2024-01-22 14:31:00|RNDR|1705933860|3.8487080987|3.8559811234|3.8481651661|3.8497749978
2024-01-22 14:32:00|RNDR|1705933920|3.8495322036|3.8615916292|3.8471906646|3.8615916292
2024-01-22 14:33:00|RNDR|1705933980|3.8596172581|3.864685077|3.8552184299|3.8646840268
2024-01-22 14:34:00|RNDR|1705934040|3.8653336953|3.8780513975|3.8653336953|3.8780513975
2024-01-22 14:35:00|RNDR|1705934100|3.8780375664|3.8911158469|3.8780375664|3.8892395662
2024-01-22 14:36:00|RNDR|1705934160|3.8892420872|3.8892420872|3.8861866468|3.8887022778
2024-01-22 14:37:00|RNDR|1705934220|3.8890495962|3.8972256808|3.888207293|3.8960951868
2024-01-22 14:38:00|RNDR|1705934280|3.8993612217|3.9059611983|3.8957676991|3.899927769
2024-01-22 14:39:00|RNDR|1705934340|3.8999208583|3.8999208583|3.8924722327|3.8925802901
2024-01-22 14:40:00|RNDR|1705934400|3.8924429112|3.8931451256|3.8860933447|3.8869436485
2024-01-22 14:41:00|RNDR|1705934460|3.8867610134|3.8914399541|3.8834545984|3.8912447059
2024-01-22 14:42:00|RNDR|1705934520|3.8888446308|3.8904452027|3.8872933019|3.8904452027
2024-01-22 14:43:00|RNDR|1705934580|3.8899484723|3.8899633029|3.8852090956|3.8890849978
2024-01-22 14:44:00|RNDR|1705934640|3.8907268569|3.8913817973|3.8877783204|3.8877783204
2024-01-22 14:45:00|RNDR|1705934700|3.8864575184|3.8864575184|3.8751107494|3.8774167653
2024-01-22 14:46:00|RNDR|1705934760|3.8775527323|3.8783559713|3.8763632271|3.8768698234
2024-01-22 14:47:00|RNDR|1705934820|3.8773489759|3.8806956039|3.8773489759|3.8793833447
2024-01-22 14:48:00|RNDR|1705934880|3.8793472071|3.8793472071|3.8613735741|3.8615389532
2024-01-22 14:49:00|RNDR|1705934940|3.8623841965|3.8623841965|3.8544519685|3.8552649586
2024-01-22 14:50:00|RNDR|1705935000|3.8552514883|3.8552514883|3.8499380093|3.8513912062
2024-01-22 14:51:00|RNDR|1705935060|3.8514293326|3.8596636224|3.850911366|3.8559650024
2024-01-22 14:52:00|RNDR|1705935120|3.8565655677|3.8600291619|3.8558144792|3.8599681149
2024-01-22 14:53:00|RNDR|1705935180|3.8605078912|3.8615269254|3.8588442182|3.8604915404
2024-01-22 14:54:00|RNDR|1705935240|3.8603383181|3.8628570819|3.8602406884|3.8627493723
2024-01-22 14:55:00|RNDR|1705935300|3.8627491465|3.8632099383|3.8595679022|3.8614737541
2024-01-22 14:56:00|RNDR|1705935360|3.8607911051|3.8773816767|3.8575302474|3.8773816767
2024-01-22 14:57:00|RNDR|1705935420|3.8765499528|3.8840205015|3.8761250459|3.8789447799
2024-01-22 14:58:00|RNDR|1705935480|3.8794712022|3.8853901153|3.8794712022|3.8826528116
2024-01-22 14:59:00|RNDR|1705935540|3.881867275|3.882985026|3.8791146813|3.8800015513
2024-01-22 15:00:00|RNDR|1705935600|3.8795104488|3.8795104488|3.870651934|3.8706661073
2024-01-22 15:01:00|RNDR|1705935660|3.8712559679|3.8756662964|3.8711144211|3.8730871006
2024-01-22 15:02:00|RNDR|1705935720|3.8729253211|3.8729253211|3.8674041919|3.8689322681
2024-01-22 15:03:00|RNDR|1705935780|3.8690809453|3.8696593313|3.8583035798|3.8583065095
2024-01-22 15:04:00|RNDR|1705935840|3.854696202|3.8552605267|3.8523579422|3.8529826522
2024-01-22 15:05:00|RNDR|1705935900|3.8544328579|3.8546849129|3.8426361966|3.8435876488
2024-01-22 15:06:00|RNDR|1705935960|3.8435470463|3.8435470463|3.8359292289|3.8396147494
2024-01-22 15:07:00|RNDR|1705936020|3.8414430504|3.844033285|3.8414430504|3.8423248427
2024-01-22 15:08:00|RNDR|1705936080|3.8430269395|3.8479773685|3.8352390515|3.8356594538
2024-01-22 15:09:00|RNDR|1705936140|3.8352260547|3.8355021144|3.8289655015|3.8291255696
2024-01-22 15:10:00|RNDR|1705936200|3.8292281635|3.8292281635|3.8188345762|3.8254030055
2024-01-22 15:11:00|RNDR|1705936260|3.8258274283|3.829879596|3.8216604922|3.8216604922
2024-01-22 15:12:00|RNDR|1705936320|3.8207050909|3.8219871761|3.818072883|3.8195483187
2024-01-22 15:13:00|RNDR|1705936380|3.8195530378|3.8228400881|3.8195530378|3.8212217423
2024-01-22 15:14:00|RNDR|1705936440|3.8206743053|3.823044228|3.8198761219|3.8198761219
2024-01-22 15:15:00|RNDR|1705936500|3.8200366114|3.822796475|3.8182590612|3.8189790686
2024-01-22 15:16:00|RNDR|1705936560|3.8188198111|3.8212970232|3.815217653|3.8168234551
2024-01-22 15:17:00|RNDR|1705936620|3.8174866576|3.817560851|3.7977452563|3.7987861921
2024-01-22 15:18:00|RNDR|1705936680|3.7987837081|3.7987837081|3.7849874488|3.7860795069
2024-01-22 15:19:00|RNDR|1705936740|3.7857101438|3.7891748871|3.7754126256|3.7789508599
2024-01-22 15:20:00|RNDR|1705936800|3.7796433069|3.7840513603|3.7796433069|3.7831316923
2024-01-22 15:21:00|RNDR|1705936860|3.7831167345|3.7927897953|3.7823244398|3.7859866832
2024-01-22 15:22:00|RNDR|1705936920|3.785109813|3.7917358686|3.7832668723|3.791454049
2024-01-22 15:23:00|RNDR|1705936980|3.790433782|3.7931321927|3.7878807345|3.7911405679
2024-01-22 15:24:00|RNDR|1705937040|3.7916953905|3.7925544836|3.7817101402|3.7820514052
2024-01-22 15:25:00|RNDR|1705937100|3.7819084122|3.7901827471|3.7771107293|3.7867865275
2024-01-22 15:26:00|RNDR|1705937160|3.7883503546|3.8063769942|3.7868528745|3.8063769942
2024-01-22 15:27:00|RNDR|1705937220|3.8070974713|3.8071151585|3.7980643544|3.800747978
2024-01-22 15:28:00|RNDR|1705937280|3.8005110685|3.8035927786|3.7982357477|3.8011527907
2024-01-22 15:29:00|RNDR|1705937340|3.8026044286|3.8053665797|3.7956614148|3.7956614148
2024-01-22 15:30:00|RNDR|1705937400|3.791715097|3.7945101786|3.790196549|3.7945101786
2024-01-22 15:31:00|RNDR|1705937460|3.7953862603|3.7953862603|3.7865005771|3.7930516247
2024-01-22 15:32:00|RNDR|1705937520|3.791328703|3.791328703|3.7833745327|3.7899499955
2024-01-22 15:33:00|RNDR|1705937580|3.7898074413|3.7941446121|3.78960146|3.7941446121
2024-01-22 15:34:00|RNDR|1705937640|3.7937015698|3.8051336971|3.7906623778|3.8023947525
2024-01-22 15:35:00|RNDR|1705937700|3.8038038233|3.8052583812|3.8027266593|3.8050979772
2024-01-22 15:36:00|RNDR|1705937760|3.8056114393|3.8221496331|3.803435786|3.8221496331
2024-01-22 15:37:00|RNDR|1705937820|3.8226677736|3.8226677736|3.8060242244|3.8063104713
2024-01-22 15:38:00|RNDR|1705937880|3.8063047637|3.8063401774|3.7990219882|3.7990219882
2024-01-22 15:39:00|RNDR|1705937940|3.7992017813|3.8022656569|3.7981052892|3.7983816938
2024-01-22 15:40:00|RNDR|1705938000|3.7983684987|3.8001834523|3.7953834587|3.7971605415
2024-01-22 15:41:00|RNDR|1705938060|3.7971591711|3.8013543959|3.7963746367|3.7965215671
2024-01-22 15:42:00|RNDR|1705938120|3.7969588705|3.7969588705|3.7925240432|3.7952399318
2024-01-22 15:43:00|RNDR|1705938180|3.7951883195|3.8064139654|3.7951704281|3.8048358258
2024-01-22 15:44:00|RNDR|1705938240|3.8049033485|3.8049033485|3.8003501185|3.8041002504
2024-01-22 15:45:00|RNDR|1705938300|3.8053672353|3.8100047383|3.8052025851|3.8093813012
2024-01-22 15:46:00|RNDR|1705938360|3.8093812035|3.8119042264|3.8082406161|3.8119042264
2024-01-22 15:47:00|RNDR|1705938420|3.8131953577|3.8223944039|3.8128250848|3.8223944039
2024-01-22 15:48:00|RNDR|1705938480|3.8217231616|3.8324549792|3.821029254|3.8324549792
2024-01-22 15:49:00|RNDR|1705938540|3.8316404|3.8316404|3.8191599363|3.8195278622
2024-01-22 15:50:00|RNDR|1705938600|3.8201444905|3.8232089313|3.8193291935|3.8232089313
2024-01-22 15:51:00|RNDR|1705938660|3.823236048|3.8239417442|3.8192383339|3.8234775713
2024-01-22 15:52:00|RNDR|1705938720|3.8234102576|3.8284904783|3.8234102576|3.8258554106
2024-01-22 15:53:00|RNDR|1705938780|3.8258563124|3.8358843978|3.8248461876|3.8341870193
2024-01-22 15:54:00|RNDR|1705938840|3.8343579088|3.8350273179|3.8316817026|3.8332588802
2024-01-22 15:55:00|RNDR|1705938900|3.8332321728|3.8407955578|3.8332321728|3.8372809975
2024-01-22 15:56:00|RNDR|1705938960|3.8376431217|3.8400893754|3.8363739772|3.8363739772
2024-01-22 15:57:00|RNDR|1705939020|3.8363736699|3.8364011529|3.8279332176|3.8279332176
2024-01-22 15:58:00|RNDR|1705939080|3.8279334014|3.8307646369|3.8251360752|3.8255319704
2024-01-22 15:59:00|RNDR|1705939140|3.8247218204|3.8247444202|3.820661494|3.8247216135
2024-01-22 16:00:00|RNDR|1705939200|3.8246912603|3.8259697386|3.8243139209|3.8259697386
2024-01-22 16:01:00|RNDR|1705939260|3.8266867005|3.8290462481|3.8253633899|3.8253633899
2024-01-22 16:02:00|RNDR|1705939320|3.8253647115|3.827265435|3.8181324308|3.818788949
2024-01-22 16:03:00|RNDR|1705939380|3.8171237734|3.8191967706|3.8133326181|3.817218509
2024-01-22 16:04:00|RNDR|1705939440|3.8193501476|3.8334271249|3.8193501476|3.8334211244
2024-01-22 16:05:00|RNDR|1705939500|3.833460204|3.8428108826|3.833460204|3.8424966034
2024-01-22 16:06:00|RNDR|1705939560|3.8416884852|3.8418799332|3.8317796725|3.8317796725
2024-01-22 16:07:00|RNDR|1705939620|3.832163061|3.8338099857|3.8199032952|3.8199032952
2024-01-22 16:08:00|RNDR|1705939680|3.8197264847|3.8199668109|3.8182057368|3.8182073099
2024-01-22 16:09:00|RNDR|1705939740|3.8201803966|3.8218787788|3.820013831|3.8212554636
2024-01-22 16:10:00|RNDR|1705939800|3.8203623139|3.8204157137|3.8149011288|3.8187224727
2024-01-22 16:11:00|RNDR|1705939860|3.8174194045|3.8174194045|3.8081844992|3.8081844992
2024-01-22 16:12:00|RNDR|1705939920|3.8067492876|3.8120482556|3.8067492876|3.8120482556
2024-01-22 16:13:00|RNDR|1705939980|3.8121356336|3.8121356336|3.8046197279|3.8080561934
2024-01-22 16:14:00|RNDR|1705940040|3.8086010826|3.8096392755|3.805604652|3.8087062743
2024-01-22 16:15:00|RNDR|1705940100|3.8089003764|3.8089003764|3.8078595449|3.8086307948
2024-01-22 16:16:00|RNDR|1705940160|3.8080508109|3.813695708|3.8080508109|3.8128066069
2024-01-22 16:17:00|RNDR|1705940220|3.8127767608|3.8127767608|3.8095447105|3.8124158083
2024-01-22 16:18:00|RNDR|1705940280|3.8125125438|3.8139359214|3.8111563994|3.8135245625
2024-01-22 16:19:00|RNDR|1705940340|3.8135816689|3.8144690313|3.8110292461|3.8116934622
2024-01-22 16:20:00|RNDR|1705940400|3.8116925198|3.8117085901|3.8061198526|3.8061198526
2024-01-22 16:21:00|RNDR|1705940460|3.8060991152|3.8069540246|3.8049084012|3.8051339825
2024-01-22 16:22:00|RNDR|1705940520|3.8052918052|3.8065864164|3.8037219051|3.8065864164
2024-01-22 16:23:00|RNDR|1705940580|3.8066646046|3.8095815435|3.8066631211|3.8087017775
2024-01-22 16:24:00|RNDR|1705940640|3.8070076084|3.8115241635|3.8069445254|3.8115241635
2024-01-22 16:25:00|RNDR|1705940700|3.8115193449|3.8115193449|3.8067828847|3.8071191245
2024-01-22 16:26:00|RNDR|1705940760|3.8071188656|3.8071188656|3.8040499832|3.806389347
2024-01-22 16:27:00|RNDR|1705940820|3.8084036742|3.8124635895|3.8084036742|3.8116546157
2024-01-22 16:28:00|RNDR|1705940880|3.8114860141|3.815257734|3.8110630434|3.815257734
2024-01-22 16:29:00|RNDR|1705940940|3.8150096948|3.8150096948|3.8075249936|3.8075249936
2024-01-22 16:30:00|RNDR|1705941000|3.8072379233|3.8074053239|3.8024070136|3.8033301292
2024-01-22 16:31:00|RNDR|1705941060|3.8037785904|3.8071160708|3.8027404585|3.8027526044
2024-01-22 16:32:00|RNDR|1705941120|3.8019817349|3.8042863358|3.8004996099|3.800718698
2024-01-22 16:33:00|RNDR|1705941180|3.8011976077|3.8071059896|3.8011976077|3.8035318983
2024-01-22 16:34:00|RNDR|1705941240|3.8034657954|3.8034657954|3.799741608|3.8034562241
2024-01-22 16:35:00|RNDR|1705941300|3.8030476877|3.805894331|3.8017783162|3.8027056915
2024-01-22 16:36:00|RNDR|1705941360|3.8026894186|3.804130655|3.8015308419|3.804130655
2024-01-22 16:37:00|RNDR|1705941420|3.8057380776|3.8092545014|3.8041480473|3.8041480473
2024-01-22 16:38:00|RNDR|1705941480|3.8032455771|3.8067447627|3.8032455771|3.8066202194
2024-01-22 16:39:00|RNDR|1705941540|3.806615679|3.8082556772|3.805110489|3.8074315533
2024-01-22 16:40:00|RNDR|1705941600|3.8065349363|3.8095822678|3.8065314392|3.807724786
2024-01-22 16:41:00|RNDR|1705941660|3.8077697133|3.8106810255|3.8053508276|3.8098693335
2024-01-22 16:42:00|RNDR|1705941720|3.8102112408|3.8146323159|3.8074277386|3.8130297694
2024-01-22 16:43:00|RNDR|1705941780|3.8134439326|3.8175329272|3.8106561355|3.8165596698
2024-01-22 16:44:00|RNDR|1705941840|3.814710501|3.8217673993|3.8142625827|3.8217673993
2024-01-22 16:45:00|RNDR|1705941900|3.821416416|3.8256530557|3.8205669923|3.8242831265
2024-01-22 16:46:00|RNDR|1705941960|3.8230383208|3.8280685239|3.8212702122|3.8280685239
2024-01-22 16:47:00|RNDR|1705942020|3.8283572683|3.8328933335|3.8261337866|3.8328933335
2024-01-22 16:48:00|RNDR|1705942080|3.8353346867|3.8360066745|3.8344554936|3.8354076859
2024-01-22 16:49:00|RNDR|1705942140|3.8353979144|3.8435071881|3.8353979144|3.8430864094
2024-01-22 16:50:00|RNDR|1705942200|3.8431018661|3.8437493151|3.8382000913|3.8382000913
2024-01-22 16:51:00|RNDR|1705942260|3.8383579951|3.8391174393|3.8353168856|3.8367891244
2024-01-22 16:52:00|RNDR|1705942320|3.8364356826|3.8413476768|3.8364356826|3.8404116575
2024-01-22 16:53:00|RNDR|1705942380|3.8401051743|3.8417794079|3.8328361323|3.8342159473
2024-01-22 16:54:00|RNDR|1705942440|3.8340239529|3.8341201881|3.8273301424|3.8273332029
2024-01-22 16:55:00|RNDR|1705942500|3.8274762209|3.8395822432|3.8273266539|3.8394723631
2024-01-22 16:56:00|RNDR|1705942560|3.8394730345|3.8407295348|3.8346090781|3.8346135538
2024-01-22 16:57:00|RNDR|1705942620|3.8350906632|3.8371332166|3.8306865914|3.8314583876
2024-01-22 16:58:00|RNDR|1705942680|3.8314610246|3.8355239047|3.8314604165|3.8354026455
2024-01-22 16:59:00|RNDR|1705942740|3.8348248658|3.836761545|3.8334638842|3.8334638842
2024-01-22 17:00:00|RNDR|1705942800|3.8325176037|3.8325176037|3.8301779332|3.8306218047
2024-01-22 17:01:00|RNDR|1705942860|3.8306230395|3.8324070236|3.8297438475|3.8309640512
2024-01-22 17:02:00|RNDR|1705942920|3.8310578828|3.8380431387|3.8310578828|3.8374005254
2024-01-22 17:03:00|RNDR|1705942980|3.8374307305|3.841957465|3.8367553247|3.8367553247
2024-01-22 17:04:00|RNDR|1705943040|3.8367556695|3.8374778238|3.835621752|3.835621752
2024-01-22 17:05:00|RNDR|1705943100|3.8356421717|3.8370478444|3.8353924431|3.8353924431
2024-01-22 17:06:00|RNDR|1705943160|3.8360719043|3.8401459972|3.8354840221|3.8354840221
2024-01-22 17:07:00|RNDR|1705943220|3.8336248477|3.8336248477|3.8280305712|3.8281360015
2024-01-22 17:08:00|RNDR|1705943280|3.8281835467|3.8281835467|3.8205813895|3.8256327032
2024-01-22 17:09:00|RNDR|1705943340|3.8258198582|3.829844801|3.8234538513|3.8275984508
2024-01-22 17:10:00|RNDR|1705943400|3.8275944512|3.8290636375|3.825619194|3.8275079514
2024-01-22 17:11:00|RNDR|1705943460|3.8273484443|3.8318142074|3.8267209311|3.8315924407
2024-01-22 17:12:00|RNDR|1705943520|3.832056293|3.8407816673|3.8320156307|3.8387373576
2024-01-22 17:13:00|RNDR|1705943580|3.840462392|3.8447463808|3.8400253695|3.8446595176
2024-01-22 17:14:00|RNDR|1705943640|3.8446584905|3.8452438477|3.8432582341|3.8450962102
2024-01-22 17:15:00|RNDR|1705943700|3.8466806242|3.8480670523|3.8434539447|3.8434539447
2024-01-22 17:16:00|RNDR|1705943760|3.8447452202|3.8542632793|3.8437838689|3.8538536189
2024-01-22 17:17:00|RNDR|1705943820|3.8531308633|3.853433552|3.849090519|3.8506652312
2024-01-22 17:18:00|RNDR|1705943880|3.8508298456|3.852129137|3.8494878176|3.8504892451
2024-01-22 17:19:00|RNDR|1705943940|3.8503248444|3.8503271463|3.8397726169|3.8414691812
2024-01-22 17:20:00|RNDR|1705944000|3.8416234929|3.8416248554|3.8364583374|3.8364583374
2024-01-22 17:21:00|RNDR|1705944060|3.8363221599|3.8376441982|3.8291255469|3.8291255469
2024-01-22 17:22:00|RNDR|1705944120|3.8296178264|3.8296178264|3.8216523964|3.8220749401
2024-01-22 17:23:00|RNDR|1705944180|3.8221608875|3.8260146927|3.8218580848|3.8260146927
2024-01-22 17:24:00|RNDR|1705944240|3.8258403283|3.8279417602|3.8255835048|3.8260776427
2024-01-22 17:25:00|RNDR|1705944300|3.82520818|3.8271663533|3.824598169|3.8271663533
2024-01-22 17:26:00|RNDR|1705944360|3.8273544776|3.8290322331|3.8255087194|3.8255175456
2024-01-22 17:27:00|RNDR|1705944420|3.8251720264|3.8262215475|3.8232539679|3.82331018
2024-01-22 17:28:00|RNDR|1705944480|3.8232250609|3.8233793369|3.816612545|3.8175024685
2024-01-22 17:29:00|RNDR|1705944540|3.8177624332|3.8210589803|3.8148066473|3.8206230173
2024-01-22 17:30:00|RNDR|1705944600|3.8214721257|3.8216375135|3.8149773533|3.8170712207
2024-01-22 17:31:00|RNDR|1705944660|3.8157800499|3.8157800499|3.8099139243|3.8109170683
2024-01-22 17:32:00|RNDR|1705944720|3.8103496947|3.8158061306|3.8103496947|3.8157519976
2024-01-22 17:33:00|RNDR|1705944780|3.8131291055|3.8131291055|3.8093379388|3.8093379388
2024-01-22 17:34:00|RNDR|1705944840|3.8094838192|3.8129277092|3.8093521863|3.8113957679
2024-01-22 17:35:00|RNDR|1705944900|3.8114038785|3.8201223999|3.8109232446|3.8194994002
2024-01-22 17:36:00|RNDR|1705944960|3.8194941098|3.8270410154|3.8194941098|3.8270359108
2024-01-22 17:37:00|RNDR|1705945020|3.8276357526|3.83250605|3.8270628613|3.8285567543
2024-01-22 17:38:00|RNDR|1705945080|3.8283800516|3.833018957|3.8283800516|3.8327378981
2024-01-22 17:39:00|RNDR|1705945140|3.8327419226|3.836533155|3.8327419226|3.8338592967
2024-01-22 17:40:00|RNDR|1705945200|3.8338581696|3.8361287519|3.8327485842|3.8359682426
2024-01-22 17:41:00|RNDR|1705945260|3.8359757974|3.8372379076|3.8355526726|3.8370867769
2024-01-22 17:42:00|RNDR|1705945320|3.8390501271|3.8520902192|3.8388992324|3.8494650317
2024-01-22 17:43:00|RNDR|1705945380|3.8490758935|3.8512398714|3.8466810674|3.8512398714
2024-01-22 17:44:00|RNDR|1705945440|3.8512397652|3.8564015019|3.851081764|3.8513659805
2024-01-22 17:45:00|RNDR|1705945500|3.8513717323|3.8522182427|3.8489057478|3.8496010156
2024-01-22 17:46:00|RNDR|1705945560|3.8491781665|3.8504346681|3.8438010457|3.844368921
2024-01-22 17:47:00|RNDR|1705945620|3.8445123765|3.8445123765|3.8375736844|3.8405850646
2024-01-22 17:48:00|RNDR|1705945680|3.8405822269|3.8433038218|3.8399926431|3.8429758292
2024-01-22 17:49:00|RNDR|1705945740|3.843132839|3.844057432|3.8304457665|3.8337575336
2024-01-22 17:50:00|RNDR|1705945800|3.8337516419|3.8343462184|3.8319471562|3.8321033368
2024-01-22 17:51:00|RNDR|1705945860|3.8329671565|3.8334035405|3.8290221371|3.8292871677
2024-01-22 17:52:00|RNDR|1705945920|3.8294019699|3.8304920355|3.8289595638|3.8293822083
2024-01-22 17:53:00|RNDR|1705945980|3.8330259504|3.836681456|3.8330259092|3.8344196535
2024-01-22 17:54:00|RNDR|1705946040|3.8339104225|3.8384749737|3.8339104225|3.8350440462
2024-01-22 17:55:00|RNDR|1705946100|3.8350468946|3.8381972813|3.8345038586|3.8364843152
2024-01-22 17:56:00|RNDR|1705946160|3.8361925367|3.8372311681|3.8340795349|3.83627932
2024-01-22 17:57:00|RNDR|1705946220|3.8361306085|3.8375107419|3.8343966997|3.8343987122
2024-01-22 17:58:00|RNDR|1705946280|3.834126999|3.834126999|3.826650421|3.8304389123
2024-01-22 17:59:00|RNDR|1705946340|3.8308097046|3.8308097046|3.8280726907|3.8289346104
2024-01-22 18:00:00|RNDR|1705946400|3.8285098874|3.828533721|3.8261396981|3.826832547
2024-01-22 18:01:00|RNDR|1705946460|3.8268202562|3.8292314635|3.8257521495|3.8266234356
2024-01-22 18:02:00|RNDR|1705946520|3.8263622924|3.8274448573|3.819834477|3.8202281551
2024-01-22 18:03:00|RNDR|1705946580|3.8209863798|3.8226011441|3.8187233346|3.8187233346
2024-01-22 18:04:00|RNDR|1705946640|3.818682453|3.818682453|3.8145767127|3.815889266
2024-01-22 18:05:00|RNDR|1705946700|3.8160143893|3.8237340823|3.8160143893|3.8207164463
2024-01-22 18:06:00|RNDR|1705946760|3.8207158679|3.8217873455|3.8179967814|3.8182817104
2024-01-22 18:07:00|RNDR|1705946820|3.8182847015|3.8184335737|3.8124541538|3.8124541538
2024-01-22 18:08:00|RNDR|1705946880|3.8124415801|3.8146309628|3.8112237149|3.8118009998
2024-01-22 18:09:00|RNDR|1705946940|3.8118027644|3.8118346978|3.8071366898|3.8075659555
2024-01-22 18:10:00|RNDR|1705947000|3.8080210794|3.8086185619|3.8080154503|3.8081562932
2024-01-22 18:11:00|RNDR|1705947060|3.8078800421|3.8107040132|3.8078800421|3.8094134747
2024-01-22 18:12:00|RNDR|1705947120|3.8094114223|3.8118608307|3.8094114223|3.8101488322
2024-01-22 18:13:00|RNDR|1705947180|3.8101489107|3.8113151675|3.8074423143|3.8096769736
2024-01-22 18:14:00|RNDR|1705947240|3.8096655207|3.8113612564|3.8094890234|3.8113612564
2024-01-22 18:15:00|RNDR|1705947300|3.8118384387|3.811868273|3.8102179723|3.8112390629
2024-01-22 18:16:00|RNDR|1705947360|3.8105968617|3.8226630505|3.8104419696|3.8220188255
2024-01-22 18:17:00|RNDR|1705947420|3.8215156141|3.8232334116|3.8190142876|3.8220847626
2024-01-22 18:18:00|RNDR|1705947480|3.8221827697|3.831583138|3.8220115801|3.831583138
2024-01-22 18:19:00|RNDR|1705947540|3.8346954192|3.8403659385|3.8346954192|3.8349031877
2024-01-22 18:20:00|RNDR|1705947600|3.8340451495|3.8340451495|3.8254222005|3.8265502706
2024-01-22 18:21:00|RNDR|1705947660|3.8263557841|3.8282838147|3.8251138213|3.8269272923
2024-01-22 18:22:00|RNDR|1705947720|3.8284445478|3.8284678187|3.8206662754|3.8206662754
2024-01-22 18:23:00|RNDR|1705947780|3.8199537593|3.8215137526|3.8189233656|3.8209373026
2024-01-22 18:24:00|RNDR|1705947840|3.8206294623|3.8214010552|3.8182019968|3.8182019968
2024-01-22 18:25:00|RNDR|1705947900|3.8180504128|3.8182026697|3.8166867524|3.8179549845
2024-01-22 18:26:00|RNDR|1705947960|3.8177735141|3.8208419885|3.8168937494|3.8208419885
2024-01-22 18:27:00|RNDR|1705948020|3.8208823879|3.8235425185|3.8188136652|3.8206808041
2024-01-22 18:28:00|RNDR|1705948080|3.8211003546|3.823555125|3.8211003546|3.8224599249
2024-01-22 18:29:00|RNDR|1705948140|3.8233015271|3.8260702853|3.823114463|3.8234033209
2024-01-22 18:30:00|RNDR|1705948200|3.8233893217|3.823848527|3.8131451063|3.8131521162
2024-01-22 18:31:00|RNDR|1705948260|3.8132295205|3.8151067544|3.8109605373|3.8151067544
2024-01-22 18:32:00|RNDR|1705948320|3.8158154603|3.8252108051|3.8158154603|3.8239602793
2024-01-22 18:33:00|RNDR|1705948380|3.8235096584|3.8235096584|3.8153871551|3.8155619221
2024-01-22 18:34:00|RNDR|1705948440|3.8154103849|3.8168508292|3.8128287189|3.8130397208
2024-01-22 18:35:00|RNDR|1705948500|3.8129220204|3.8157085084|3.81210855|3.8155315866
2024-01-22 18:36:00|RNDR|1705948560|3.8156850477|3.81922074|3.8151103378|3.81922074
2024-01-22 18:37:00|RNDR|1705948620|3.8192210517|3.8216624223|3.8188224203|3.8216624223
2024-01-22 18:38:00|RNDR|1705948680|3.8216668971|3.8246386094|3.8216668971|3.8238460716
2024-01-22 18:39:00|RNDR|1705948740|3.8242749274|3.8242757934|3.8227604039|3.8229309583
2024-01-22 18:40:00|RNDR|1705948800|3.8229310691|3.8229310691|3.8213001361|3.8227401169
2024-01-22 18:41:00|RNDR|1705948860|3.8227251832|3.8268527795|3.8225654573|3.8262849068
2024-01-22 18:42:00|RNDR|1705948920|3.8261232563|3.828090925|3.8239830962|3.8239974891
2024-01-22 18:43:00|RNDR|1705948980|3.8240059188|3.8262709292|3.82186536|3.8223173254
2024-01-22 18:44:00|RNDR|1705949040|3.8223202642|3.8223368669|3.8125328354|3.8125328354
2024-01-22 18:45:00|RNDR|1705949100|3.8101739916|3.8101739916|3.8027785428|3.8027785428
2024-01-22 18:46:00|RNDR|1705949160|3.8040796045|3.8092830267|3.8040796045|3.8047439156
2024-01-22 18:47:00|RNDR|1705949220|3.8047226962|3.8051568431|3.8008254043|3.8044211254
2024-01-22 18:48:00|RNDR|1705949280|3.804417394|3.804795954|3.8022948391|3.8037297755
2024-01-22 18:49:00|RNDR|1705949340|3.8023876795|3.8033143224|3.7929094991|3.7952709491
2024-01-22 18:50:00|RNDR|1705949400|3.7952270919|3.79563129|3.7790845142|3.7949243891
2024-01-22 18:51:00|RNDR|1705949460|3.7957158216|3.8007619802|3.7879137035|3.7974309286
2024-01-22 18:52:00|RNDR|1705949520|3.7986380956|3.8250491398|3.7982645038|3.8177762987
2024-01-22 18:53:00|RNDR|1705949580|3.8172819279|3.8233587636|3.8147340362|3.8233587636
2024-01-22 18:54:00|RNDR|1705949640|3.8234865502|3.8432610402|3.8234865502|3.8421116951
2024-01-22 18:55:00|RNDR|1705949700|3.8432885425|3.843356028|3.8363148817|3.8367342564
2024-01-22 18:56:00|RNDR|1705949760|3.8357574957|3.8388661966|3.8326492364|3.8387885602
2024-01-22 18:57:00|RNDR|1705949820|3.8379176369|3.8381881034|3.8338289797|3.837122674
2024-01-22 18:58:00|RNDR|1705949880|3.8370487675|3.849053631|3.8369284087|3.849053631
2024-01-22 18:59:00|RNDR|1705949940|3.8485648321|3.8491530286|3.8304409853|3.8304409853
2024-01-22 19:00:00|RNDR|1705950000|3.8300832813|3.8327288404|3.8297736264|3.8299612063
2024-01-22 19:01:00|RNDR|1705950060|3.8296000213|3.8305907785|3.8199152615|3.8302068083
2024-01-22 19:02:00|RNDR|1705950120|3.8299671608|3.844573839|3.8299671608|3.8444193094
2024-01-22 19:03:00|RNDR|1705950180|3.8444173814|3.8452802926|3.8417400882|3.8449825871
2024-01-22 19:04:00|RNDR|1705950240|3.8445645628|3.8539520605|3.8437453355|3.8535200733
2024-01-22 19:05:00|RNDR|1705950300|3.8535531403|3.8550036116|3.8493556014|3.8493556014
2024-01-22 19:06:00|RNDR|1705950360|3.8482139765|3.8493593996|3.8451342028|3.8462699304
2024-01-22 19:07:00|RNDR|1705950420|3.8464145152|3.8464766419|3.8399262336|3.839934703
2024-01-22 19:08:00|RNDR|1705950480|3.8406965848|3.8439158924|3.8382331809|3.8386460843
2024-01-22 19:09:00|RNDR|1705950540|3.8386206627|3.8390863204|3.835207101|3.8360832565
2024-01-22 19:10:00|RNDR|1705950600|3.8360859831|3.8375046099|3.8358042436|3.8371370974
2024-01-22 19:11:00|RNDR|1705950660|3.836991997|3.839310957|3.8352923277|3.8391662654
2024-01-22 19:12:00|RNDR|1705950720|3.838155425|3.8402549727|3.8351967789|3.8398876113
2024-01-22 19:13:00|RNDR|1705950780|3.8398231038|3.8399693333|3.8354036609|3.8358505329
2024-01-22 19:14:00|RNDR|1705950840|3.8356078363|3.8356078363|3.8283276788|3.8283276788
2024-01-22 19:15:00|RNDR|1705950900|3.8263709647|3.8263709647|3.8151165447|3.8154045232
2024-01-22 19:16:00|RNDR|1705950960|3.8142815835|3.8142815835|3.8008837545|3.8018906467
2024-01-22 19:17:00|RNDR|1705951020|3.8012051494|3.8078632173|3.7932735839|3.7935305255
2024-01-22 19:18:00|RNDR|1705951080|3.7861298031|3.7956889413|3.7765013017|3.7917453417
2024-01-22 19:19:00|RNDR|1705951140|3.7920181328|3.8159763306|3.7901568826|3.8124099168
2024-01-22 19:20:00|RNDR|1705951200|3.8117912512|3.8146423395|3.8043744207|3.804886154
2024-01-22 19:21:00|RNDR|1705951260|3.8048450714|3.8250428853|3.8035621714|3.8202746491
2024-01-22 19:22:00|RNDR|1705951320|3.8197101934|3.8197101934|3.8085684556|3.8119630411
2024-01-22 19:23:00|RNDR|1705951380|3.812083778|3.812083778|3.7999485636|3.8049450365
2024-01-22 19:24:00|RNDR|1705951440|3.8049625288|3.8074360323|3.7999142978|3.8055888244
2024-01-22 19:25:00|RNDR|1705951500|3.8055103498|3.811876036|3.8043252777|3.8055276779
2024-01-22 19:26:00|RNDR|1705951560|3.8065737327|3.8236720357|3.8065737327|3.8165448046
2024-01-22 19:27:00|RNDR|1705951620|3.815347233|3.8191326524|3.8091022512|3.8092255749
2024-01-22 19:28:00|RNDR|1705951680|3.8088022262|3.8088022262|3.7975870726|3.7975870726
2024-01-22 19:29:00|RNDR|1705951740|3.79657882|3.7967644769|3.7809323456|3.7816129813
2024-01-22 19:30:00|RNDR|1705951800|3.7822995944|3.7836762367|3.7779789894|3.7808546495
2024-01-22 19:31:00|RNDR|1705951860|3.7808573671|3.7820111843|3.7597417307|3.761300591
2024-01-22 19:32:00|RNDR|1705951920|3.7607659748|3.7728643001|3.7562415479|3.7712722499
2024-01-22 19:33:00|RNDR|1705951980|3.769843024|3.7932547063|3.7684434586|3.7893352439
2024-01-22 19:34:00|RNDR|1705952040|3.7913351002|3.7918212179|3.7858097817|3.7871265769
2024-01-22 19:35:00|RNDR|1705952100|3.7861707439|3.7866277393|3.7734696057|3.7750853368
2024-01-22 19:36:00|RNDR|1705952160|3.7742465745|3.7783969936|3.7665896138|3.7665896138
2024-01-22 19:37:00|RNDR|1705952220|3.7668649738|3.768871021|3.7587217968|3.7639803282
2024-01-22 19:38:00|RNDR|1705952280|3.7633968715|3.7636080993|3.7535675688|3.7584562758
2024-01-22 19:39:00|RNDR|1705952340|3.7590695879|3.7661040733|3.7556826624|3.7571342828
2024-01-22 19:40:00|RNDR|1705952400|3.7571577301|3.7592811963|3.7527454146|3.7527454146
2024-01-22 19:41:00|RNDR|1705952460|3.7535781471|3.7567645646|3.7463085009|3.747321287
2024-01-22 19:42:00|RNDR|1705952520|3.7479251729|3.7479251729|3.7309419542|3.7413186572
2024-01-22 19:43:00|RNDR|1705952580|3.7414149125|3.746827286|3.7271530183|3.7271530183
2024-01-22 19:44:00|RNDR|1705952640|3.7288871113|3.7363494569|3.7255389134|3.7363494569
2024-01-22 19:45:00|RNDR|1705952700|3.7365365504|3.7452972161|3.7365365504|3.7418300246
2024-01-22 19:46:00|RNDR|1705952760|3.7416073751|3.7654678645|3.7415951758|3.7603362235
2024-01-22 19:47:00|RNDR|1705952820|3.7597939123|3.7610939831|3.7422064492|3.7422064492
2024-01-22 19:48:00|RNDR|1705952880|3.7421506932|3.7436980168|3.7376988526|3.7384324229
2024-01-22 19:49:00|RNDR|1705952940|3.7377189108|3.7412641016|3.7358756107|3.7366137347
2024-01-22 19:50:00|RNDR|1705953000|3.7399037893|3.742120452|3.7390468612|3.7412405581
2024-01-22 19:51:00|RNDR|1705953060|3.741095958|3.7523417167|3.7410510141|3.744582906
2024-01-22 19:52:00|RNDR|1705953120|3.7454927638|3.7596862822|3.7454483699|3.7570445134
2024-01-22 19:53:00|RNDR|1705953180|3.7570237411|3.7596284063|3.7543333043|3.7596284063
2024-01-22 19:54:00|RNDR|1705953240|3.7607135813|3.7661894681|3.7584696101|3.7661894681
2024-01-22 19:55:00|RNDR|1705953300|3.7669778264|3.773996612|3.7606175839|3.7614404326
2024-01-22 19:56:00|RNDR|1705953360|3.7616865505|3.7628772036|3.7574202306|3.7600739447
2024-01-22 19:57:00|RNDR|1705953420|3.7605529513|3.7704652992|3.7605528161|3.768604403
2024-01-22 19:58:00|RNDR|1705953480|3.7663103798|3.7664327458|3.7635054869|3.764646019
2024-01-22 19:59:00|RNDR|1705953540|3.7647913056|3.7698662213|3.7647913056|3.7698662213
2024-01-22 20:00:00|RNDR|1705953600|3.7698884433|3.7755928249|3.7692830775|3.7754714205
2024-01-22 20:01:00|RNDR|1705953660|3.7754989073|3.7798592953|3.7726413943|3.7798592953
2024-01-22 20:02:00|RNDR|1705953720|3.7817981238|3.7882240493|3.7817981238|3.7849890503
2024-01-22 20:03:00|RNDR|1705953780|3.7874712533|3.798988022|3.7866229306|3.7988842517
2024-01-22 20:04:00|RNDR|1705953840|3.7996071198|3.8099322622|3.7995720412|3.8091051171
2024-01-22 20:05:00|RNDR|1705953900|3.8105568987|3.8107101056|3.8024509296|3.8024509296
2024-01-22 20:06:00|RNDR|1705953960|3.8018657133|3.8018657133|3.7940398643|3.7955419911
2024-01-22 20:07:00|RNDR|1705954020|3.7947469835|3.7947469835|3.7863323152|3.7882937146
2024-01-22 20:08:00|RNDR|1705954080|3.788287773|3.7890129708|3.7845509644|3.7884082071
2024-01-22 20:09:00|RNDR|1705954140|3.7885410968|3.7928354556|3.7880022516|3.7880022516
2024-01-22 20:10:00|RNDR|1705954200|3.7880214389|3.79193796|3.7867241317|3.7913960433
2024-01-22 20:11:00|RNDR|1705954260|3.7919441979|3.8025397369|3.7890598664|3.7890598664
2024-01-22 20:12:00|RNDR|1705954320|3.7887679476|3.8045259728|3.7866953988|3.7963344239
2024-01-22 20:13:00|RNDR|1705954380|3.7963331723|3.798520744|3.7910998986|3.7910998986
2024-01-22 20:14:00|RNDR|1705954440|3.7920577611|3.7920577611|3.7838497479|3.7910458415
2024-01-22 20:15:00|RNDR|1705954500|3.7904163538|3.7904238581|3.7839474281|3.7839474281
2024-01-22 20:16:00|RNDR|1705954560|3.783958059|3.7947018635|3.783958059|3.7945483115
2024-01-22 20:17:00|RNDR|1705954620|3.7961540801|3.8002913475|3.7961540801|3.7998553141
2024-01-22 20:18:00|RNDR|1705954680|3.8011279362|3.8184609257|3.8011279362|3.8184609257
2024-01-22 20:19:00|RNDR|1705954740|3.8198379414|3.8198379414|3.8141621583|3.8149635463
2024-01-22 20:20:00|RNDR|1705954800|3.8135150183|3.8190364747|3.8128758121|3.8186845268
2024-01-22 20:21:00|RNDR|1705954860|3.8190893367|3.8190893367|3.8134363729|3.8147656977
2024-01-22 20:22:00|RNDR|1705954920|3.8151954744|3.8260411838|3.8151483464|3.8260411838
2024-01-22 20:23:00|RNDR|1705954980|3.825707442|3.827196931|3.8255055686|3.8266354041
2024-01-22 20:24:00|RNDR|1705955040|3.8265657289|3.8317316912|3.8257431446|3.8305863948
2024-01-22 20:25:00|RNDR|1705955100|3.8293762801|3.8361678764|3.8286247503|3.8357974288
2024-01-22 20:26:00|RNDR|1705955160|3.8356311929|3.8410441383|3.833713526|3.8410441383
2024-01-22 20:27:00|RNDR|1705955220|3.8422574351|3.845453953|3.8422574351|3.845042919
2024-01-22 20:28:00|RNDR|1705955280|3.8450544705|3.8492509417|3.8450544705|3.8480772636
2024-01-22 20:29:00|RNDR|1705955340|3.8487116782|3.857571938|3.8487116782|3.857571938
2024-01-22 20:30:00|RNDR|1705955400|3.8556677498|3.8556677498|3.8461608902|3.8465222541
2024-01-22 20:31:00|RNDR|1705955460|3.8465333795|3.8465333795|3.832804046|3.8328393323
2024-01-22 20:32:00|RNDR|1705955520|3.8328425271|3.8357432871|3.8318765868|3.8331416547
2024-01-22 20:33:00|RNDR|1705955580|3.8331409178|3.8427632806|3.8331409178|3.8427632806
2024-01-22 20:34:00|RNDR|1705955640|3.8423508024|3.8443523346|3.8415208504|3.8443523346
2024-01-22 20:35:00|RNDR|1705955700|3.8443212174|3.8492314097|3.8371982705|3.8488372179
2024-01-22 20:36:00|RNDR|1705955760|3.8470924788|3.854990121|3.8458865615|3.8546227881
2024-01-22 20:37:00|RNDR|1705955820|3.8546122366|3.8561559552|3.8488234682|3.8525039544
2024-01-22 20:38:00|RNDR|1705955880|3.851723268|3.851845055|3.8455019275|3.8461538543
2024-01-22 20:39:00|RNDR|1705955940|3.8459623967|3.8485206381|3.8459623967|3.8482307131
2024-01-22 20:40:00|RNDR|1705956000|3.847663629|3.8485292082|3.8422898275|3.8443114713
2024-01-22 20:41:00|RNDR|1705956060|3.8441603247|3.8468111922|3.8396256446|3.8396256446
2024-01-22 20:42:00|RNDR|1705956120|3.8386505349|3.8448654693|3.8346425346|3.8357496853
2024-01-22 20:43:00|RNDR|1705956180|3.8351688559|3.8378765059|3.8351688559|3.8375111195
2024-01-22 20:44:00|RNDR|1705956240|3.8375086155|3.8395262009|3.8359655128|3.8387118844
2024-01-22 20:45:00|RNDR|1705956300|3.8387199543|3.8387199543|3.8295701255|3.8295701255
2024-01-22 20:46:00|RNDR|1705956360|3.8278392479|3.8355101966|3.8273243647|3.8327596271
2024-01-22 20:47:00|RNDR|1705956420|3.832369382|3.8348384438|3.8322344322|3.8328071042
2024-01-22 20:48:00|RNDR|1705956480|3.8325927664|3.8363869186|3.8325927664|3.8342804764
2024-01-22 20:49:00|RNDR|1705956540|3.8345398631|3.8355459728|3.8320551383|3.8337284182
2024-01-22 20:50:00|RNDR|1705956600|3.8340291723|3.8340291723|3.8280737576|3.829452794
2024-01-22 20:51:00|RNDR|1705956660|3.8265980482|3.8265980482|3.818883544|3.819564946
2024-01-22 20:52:00|RNDR|1705956720|3.8199523039|3.8229016979|3.8193016177|3.8219292681
2024-01-22 20:53:00|RNDR|1705956780|3.822331234|3.828955141|3.8219022364|3.8281647559
2024-01-22 20:54:00|RNDR|1705956840|3.8282481718|3.8282481718|3.8178649633|3.8187832526
2024-01-22 20:55:00|RNDR|1705956900|3.8214517789|3.8215995668|3.8181387147|3.8182932067
2024-01-22 20:56:00|RNDR|1705956960|3.8178775123|3.819071253|3.8148964251|3.8148964251
2024-01-22 20:57:00|RNDR|1705957020|3.8150879334|3.8155823584|3.8122817464|3.8142630069
2024-01-22 20:58:00|RNDR|1705957080|3.8139130662|3.8151001125|3.8110155583|3.8137575482
2024-01-22 20:59:00|RNDR|1705957140|3.8146964882|3.8261228591|3.8143683593|3.8252979452
2024-01-22 21:00:00|RNDR|1705957200|3.8251599494|3.8270389264|3.8220476016|3.8270389264
2024-01-22 21:01:00|RNDR|1705957260|3.8267161236|3.8267161236|3.8208799273|3.8208799273
2024-01-22 21:02:00|RNDR|1705957320|3.8203491517|3.821931788|3.8166449537|3.8168096132
2024-01-22 21:03:00|RNDR|1705957380|3.816779745|3.817064917|3.8135353584|3.8139314226
2024-01-22 21:04:00|RNDR|1705957440|3.813928998|3.8139328619|3.8073487859|3.8074623342
2024-01-22 21:05:00|RNDR|1705957500|3.8073947229|3.8074660535|3.8039098576|3.8074660535
2024-01-22 21:06:00|RNDR|1705957560|3.8078524523|3.8181542979|3.8078524523|3.8164040243
2024-01-22 21:07:00|RNDR|1705957620|3.8161843223|3.8161843223|3.8112112177|3.8148032408
2024-01-22 21:08:00|RNDR|1705957680|3.814763675|3.8147671294|3.8106179599|3.8117304774
2024-01-22 21:09:00|RNDR|1705957740|3.8118862778|3.8149092609|3.81151462|3.8140878724
2024-01-22 21:10:00|RNDR|1705957800|3.8132989621|3.8201216635|3.8132989621|3.8156820114
2024-01-22 21:11:00|RNDR|1705957860|3.814099781|3.8143441635|3.8087676326|3.8087676326
2024-01-22 21:12:00|RNDR|1705957920|3.8086217773|3.8086217773|3.8048317955|3.8068130541
2024-01-22 21:13:00|RNDR|1705957980|3.8068180303|3.8068180303|3.8023716588|3.8024014493
2024-01-22 21:14:00|RNDR|1705958040|3.8023898935|3.8029275065|3.7973622903|3.7973622903
2024-01-22 21:15:00|RNDR|1705958100|3.7963782289|3.7963782289|3.7894524698|3.7904879211
2024-01-22 21:16:00|RNDR|1705958160|3.7904863647|3.7912683378|3.7871860172|3.7912683378
2024-01-22 21:17:00|RNDR|1705958220|3.7921110984|3.7947521529|3.7907790522|3.7943288572
2024-01-22 21:18:00|RNDR|1705958280|3.7947276129|3.7971796988|3.794252793|3.7971796988
2024-01-22 21:19:00|RNDR|1705958340|3.7971787555|3.7977391864|3.7949455823|3.797364377
2024-01-22 21:20:00|RNDR|1705958400|3.79643923|3.7976986103|3.7956527534|3.7976313483
2024-01-22 21:21:00|RNDR|1705958460|3.7976313475|3.8090617168|3.7973809026|3.8089130805
2024-01-22 21:22:00|RNDR|1705958520|3.8090851781|3.8252663288|3.8089281266|3.822610525
2024-01-22 21:23:00|RNDR|1705958580|3.8209226636|3.8209226636|3.8097366378|3.8098262308
2024-01-22 21:24:00|RNDR|1705958640|3.8101227584|3.8143811565|3.8101227584|3.813427997
2024-01-22 21:25:00|RNDR|1705958700|3.8135908509|3.8150090829|3.8127019816|3.8129110242
2024-01-22 21:26:00|RNDR|1705958760|3.8129070153|3.8132115024|3.8081585756|3.8083146208
2024-01-22 21:27:00|RNDR|1705958820|3.807812094|3.8079500338|3.8019728757|3.8019728757
2024-01-22 21:28:00|RNDR|1705958880|3.8019667861|3.8022105752|3.7985255009|3.8000577487
2024-01-22 21:29:00|RNDR|1705958940|3.7996622401|3.8041457189|3.7994709408|3.8041457189
2024-01-22 21:30:00|RNDR|1705959000|3.8039069885|3.80695521|3.8037524526|3.806510936
2024-01-22 21:31:00|RNDR|1705959060|3.8072999353|3.8093578085|3.8067558548|3.8093405513
2024-01-22 21:32:00|RNDR|1705959120|3.8089436366|3.8089486582|3.8044827125|3.8054371461
2024-01-22 21:33:00|RNDR|1705959180|3.8052945506|3.8069246543|3.8049852149|3.8051419522
2024-01-22 21:34:00|RNDR|1705959240|3.8051444838|3.8100333347|3.8030135931|3.810019083
2024-01-22 21:35:00|RNDR|1705959300|3.8100160708|3.8129412498|3.8099055791|3.8114302208
2024-01-22 21:36:00|RNDR|1705959360|3.808975236|3.8118954677|3.8089440681|3.8116031049
2024-01-22 21:37:00|RNDR|1705959420|3.8114404053|3.8114404053|3.8019462701|3.8023433596
2024-01-22 21:38:00|RNDR|1705959480|3.8023290411|3.8028984937|3.800157169|3.8016853419
2024-01-22 21:39:00|RNDR|1705959540|3.8008505012|3.8008505012|3.7950270885|3.7950301479
2024-01-22 21:40:00|RNDR|1705959600|3.7946584668|3.7963810931|3.793298887|3.7962761436
2024-01-22 21:41:00|RNDR|1705959660|3.7964317974|3.7982108832|3.7922690236|3.7926572908
2024-01-22 21:42:00|RNDR|1705959720|3.7927816197|3.7966861486|3.7909858391|3.7966861486
2024-01-22 21:43:00|RNDR|1705959780|3.7969021815|3.8010122407|3.7964753988|3.8004132774
2024-01-22 21:44:00|RNDR|1705959840|3.8002637178|3.8050956252|3.800220757|3.8040741205
2024-01-22 21:45:00|RNDR|1705959900|3.8039305875|3.8085710026|3.8035968713|3.8056875971
2024-01-22 21:46:00|RNDR|1705959960|3.8060873084|3.8085978431|3.8038462201|3.8070351031
2024-01-22 21:47:00|RNDR|1705960020|3.8070439152|3.8070439152|3.7994867917|3.8024848453
2024-01-22 21:48:00|RNDR|1705960080|3.8025065212|3.8205815853|3.8023319946|3.8194364627
2024-01-22 21:49:00|RNDR|1705960140|3.8199885085|3.8199885085|3.8149091805|3.8151319949
2024-01-22 21:50:00|RNDR|1705960200|3.8151330771|3.8172700875|3.8147149957|3.8159911243
2024-01-22 21:51:00|RNDR|1705960260|3.8153409788|3.8210796622|3.8153409788|3.8190397499
2024-01-22 21:52:00|RNDR|1705960320|3.8190406545|3.8209284003|3.8190406545|3.8206630508
2024-01-22 21:53:00|RNDR|1705960380|3.8206653663|3.8303733381|3.8206590746|3.8303733381
2024-01-22 21:54:00|RNDR|1705960440|3.8308219797|3.8312138601|3.8280752171|3.8280752171
2024-01-22 21:55:00|RNDR|1705960500|3.8275108729|3.8283693248|3.8265936038|3.8276965054
2024-01-22 21:56:00|RNDR|1705960560|3.8279652973|3.8323732779|3.8279595337|3.8295454682
2024-01-22 21:57:00|RNDR|1705960620|3.8291893862|3.8319517211|3.8246965061|3.8252075517
2024-01-22 21:58:00|RNDR|1705960680|3.8255369792|3.8283952388|3.8254784262|3.8259722081
2024-01-22 21:59:00|RNDR|1705960740|3.8260842925|3.8260842925|3.8126760675|3.8131722538
2024-01-22 22:00:00|RNDR|1705960800|3.8131904837|3.8161975029|3.812472836|3.8149750623
2024-01-22 22:01:00|RNDR|1705960860|3.8151691545|3.8161644883|3.8062030371|3.8062030371
2024-01-22 22:02:00|RNDR|1705960920|3.8062285642|3.8074976854|3.7997916889|3.8007630718
2024-01-22 22:03:00|RNDR|1705960980|3.7988343896|3.8061210132|3.7955197682|3.8052232121
2024-01-22 22:04:00|RNDR|1705961040|3.8046790763|3.8059770131|3.8024871553|3.8027135715
2024-01-22 22:05:00|RNDR|1705961100|3.8027464787|3.8164699578|3.8027464787|3.8149479202
2024-01-22 22:06:00|RNDR|1705961160|3.8149312172|3.8149366594|3.8117700177|3.814244506
2024-01-22 22:07:00|RNDR|1705961220|3.8142640156|3.8153337657|3.8128985897|3.8144310954
2024-01-22 22:08:00|RNDR|1705961280|3.8148375272|3.8209775892|3.8147130173|3.8203819536
2024-01-22 22:09:00|RNDR|1705961340|3.8199715011|3.8199715011|3.8153990268|3.8165936156
2024-01-22 22:10:00|RNDR|1705961400|3.8172614133|3.8222295748|3.816600341|3.8222295748
2024-01-22 22:11:00|RNDR|1705961460|3.82184196|3.82950351|3.8218394675|3.8283482317
2024-01-22 22:12:00|RNDR|1705961520|3.8283058786|3.8368333308|3.8283058786|3.8368333308
2024-01-22 22:13:00|RNDR|1705961580|3.8366987019|3.8399789855|3.8327194155|3.8327194155
2024-01-22 22:14:00|RNDR|1705961640|3.8328755207|3.8329699192|3.8262246434|3.8263545857
2024-01-22 22:15:00|RNDR|1705961700|3.8304016039|3.8325139909|3.8292670945|3.8292670945
2024-01-22 22:16:00|RNDR|1705961760|3.8288862555|3.8291151755|3.8282399277|3.8291151755
2024-01-22 22:17:00|RNDR|1705961820|3.8292477486|3.8373442456|3.8292477486|3.8372502893
2024-01-22 22:18:00|RNDR|1705961880|3.8369286787|3.8369286787|3.8340666988|3.8348247511
2024-01-22 22:19:00|RNDR|1705961940|3.8348524118|3.8356321019|3.8344390228|3.8346790738
2024-01-22 22:20:00|RNDR|1705962000|3.8351455486|3.8363040724|3.8346146225|3.8346146225
2024-01-22 22:21:00|RNDR|1705962060|3.8345850342|3.8345850342|3.8225231882|3.82307357
2024-01-22 22:22:00|RNDR|1705962120|3.8235320661|3.8235320661|3.820105255|3.8212885208
2024-01-22 22:23:00|RNDR|1705962180|3.82128447|3.822699447|3.820974125|3.8216871429
2024-01-22 22:24:00|RNDR|1705962240|3.8218810479|3.8235239988|3.8214749184|3.8235239988
2024-01-22 22:25:00|RNDR|1705962300|3.8236728539|3.8236936316|3.8191029882|3.8202092515
2024-01-22 22:26:00|RNDR|1705962360|3.8187395107|3.819182954|3.816274712|3.8188070287
2024-01-22 22:27:00|RNDR|1705962420|3.8188141441|3.8188314738|3.812318146|3.812318146
2024-01-22 22:28:00|RNDR|1705962480|3.8120008228|3.8151335519|3.8115735549|3.8151335519
2024-01-22 22:29:00|RNDR|1705962540|3.8154400608|3.8190246936|3.815283816|3.8184622726
2024-01-22 22:30:00|RNDR|1705962600|3.8188601337|3.8247995917|3.8188555479|3.8247995917
2024-01-22 22:31:00|RNDR|1705962660|3.8248194342|3.8248207522|3.8238188609|3.8242457182
2024-01-22 22:32:00|RNDR|1705962720|3.8242435351|3.8250967994|3.8208184357|3.8208184357
2024-01-22 22:33:00|RNDR|1705962780|3.8209852926|3.821722235|3.8209660782|3.8214984188
2024-01-22 22:34:00|RNDR|1705962840|3.8217451801|3.8217584273|3.8120567086|3.8120567086
2024-01-22 22:35:00|RNDR|1705962900|3.8113763961|3.8135758694|3.8113539602|3.8130266102
2024-01-22 22:36:00|RNDR|1705962960|3.8124854406|3.8126198733|3.8103593388|3.8105484515
2024-01-22 22:37:00|RNDR|1705963020|3.8105490511|3.8109252089|3.8016134626|3.8039817817
2024-01-22 22:38:00|RNDR|1705963080|3.8043552183|3.8043552183|3.8000596734|3.8002817159
2024-01-22 22:39:00|RNDR|1705963140|3.8001470563|3.8012463616|3.797510623|3.797510623
2024-01-22 22:40:00|RNDR|1705963200|3.7962043134|3.7965491889|3.7942650949|3.7942987783
2024-01-22 22:41:00|RNDR|1705963260|3.7935247223|3.7935308745|3.7828017851|3.7828017851
2024-01-22 22:42:00|RNDR|1705963320|3.7826193621|3.7827709398|3.7756364681|3.7772099696
2024-01-22 22:43:00|RNDR|1705963380|3.7768264643|3.7786783536|3.7768264643|3.7777542241
2024-01-22 22:44:00|RNDR|1705963440|3.7777581591|3.7777581591|3.7712645696|3.7743715698
2024-01-22 22:45:00|RNDR|1705963500|3.7738645402|3.7740138946|3.7716586997|3.7720168822
2024-01-22 22:46:00|RNDR|1705963560|3.7721429646|3.7721538934|3.7696452833|3.7699327971
2024-01-22 22:47:00|RNDR|1705963620|3.7690447675|3.7690447675|3.7577613878|3.7580678868
2024-01-22 22:48:00|RNDR|1705963680|3.758009423|3.7585900273|3.7556423196|3.7560882133
2024-01-22 22:49:00|RNDR|1705963740|3.756070644|3.7570034702|3.754025813|3.7569504438
2024-01-22 22:50:00|RNDR|1705963800|3.7586034175|3.7640606065|3.7582821118|3.7636966468
2024-01-22 22:51:00|RNDR|1705963860|3.7644803572|3.7728697925|3.7644803572|3.7728696994
2024-01-22 22:52:00|RNDR|1705963920|3.7728733195|3.7753034143|3.7728733195|3.7746112539
2024-01-22 22:53:00|RNDR|1705963980|3.7746185505|3.7825828819|3.774482384|3.7825828819
2024-01-22 22:54:00|RNDR|1705964040|3.7847907945|3.7873969103|3.784073895|3.7849945316
2024-01-22 22:55:00|RNDR|1705964100|3.7844140124|3.7844140124|3.7791647644|3.779668304
2024-01-22 22:56:00|RNDR|1705964160|3.7798122777|3.7803324481|3.7787856531|3.7795723961
2024-01-22 22:57:00|RNDR|1705964220|3.7794293837|3.782124053|3.7794293837|3.7821221574
2024-01-22 22:58:00|RNDR|1705964280|3.7833813262|3.7848684154|3.7832536995|3.7848684154
2024-01-22 22:59:00|RNDR|1705964340|3.7840890737|3.784237606|3.7811566957|3.7811592445
2024-01-22 23:00:00|RNDR|1705964400|3.7797862678|3.7797862678|3.7688769092|3.7700148852
2024-01-22 23:01:00|RNDR|1705964460|3.7700770682|3.7776418569|3.7700770682|3.7776418569
2024-01-22 23:02:00|RNDR|1705964520|3.7776388641|3.784803823|3.776890961|3.784803823
2024-01-22 23:03:00|RNDR|1705964580|3.7850339623|3.7860223331|3.7810253291|3.7817707493
2024-01-22 23:04:00|RNDR|1705964640|3.7828814472|3.7916644952|3.7828809621|3.7916644952
2024-01-22 23:05:00|RNDR|1705964700|3.7931463676|3.7969528835|3.7928368489|3.7969528835
2024-01-22 23:06:00|RNDR|1705964760|3.7969660228|3.7981934902|3.794422851|3.794422851
2024-01-22 23:07:00|RNDR|1705964820|3.7937735979|3.7937735979|3.7835429582|3.7835429582
2024-01-22 23:08:00|RNDR|1705964880|3.7835227743|3.7835227743|3.7725896264|3.7725896264
2024-01-22 23:09:00|RNDR|1705964940|3.7724305211|3.7724305211|3.7641451161|3.7648335273
2024-01-22 23:10:00|RNDR|1705965000|3.7623058975|3.771896678|3.7623058975|3.7718936491
2024-01-22 23:11:00|RNDR|1705965060|3.7717434799|3.7721428149|3.7660889387|3.7676462927
2024-01-22 23:12:00|RNDR|1705965120|3.7689557421|3.7698178316|3.7617775838|3.7619132257
2024-01-22 23:13:00|RNDR|1705965180|3.7619185772|3.7654917567|3.7599023535|3.7654917567
2024-01-22 23:14:00|RNDR|1705965240|3.7654849409|3.7672353466|3.7652616003|3.7661422283
2024-01-22 23:15:00|RNDR|1705965300|3.7668460134|3.7706005394|3.7668460134|3.7699206127
2024-01-22 23:16:00|RNDR|1705965360|3.7699206388|3.7746831306|3.7677196381|3.7722701885
2024-01-22 23:17:00|RNDR|1705965420|3.7722687509|3.7722690728|3.7559693056|3.7571044574
2024-01-22 23:18:00|RNDR|1705965480|3.7574275906|3.7574275906|3.7488135248|3.7488135248
2024-01-22 23:19:00|RNDR|1705965540|3.7492081251|3.7563076905|3.7477215802|3.7563076905
2024-01-22 23:20:00|RNDR|1705965600|3.7592432909|3.761989841|3.7584158102|3.7591010667
2024-01-22 23:21:00|RNDR|1705965660|3.7587112924|3.7587112924|3.7512296444|3.7516128552
2024-01-22 23:22:00|RNDR|1705965720|3.751499915|3.757722795|3.7495516984|3.757722795
2024-01-22 23:23:00|RNDR|1705965780|3.7577347409|3.7577347409|3.7524321894|3.7532784452
2024-01-22 23:24:00|RNDR|1705965840|3.753267694|3.7551094056|3.7503373087|3.7503385357
2024-01-22 23:25:00|RNDR|1705965900|3.7503378685|3.7503378685|3.7423934351|3.7423936209
2024-01-22 23:26:00|RNDR|1705965960|3.7419641766|3.7479389955|3.7402276826|3.7465079227
2024-01-22 23:27:00|RNDR|1705966020|3.7463614571|3.7482212563|3.7444137154|3.7478147845
2024-01-22 23:28:00|RNDR|1705966080|3.7478198617|3.7530523786|3.7468881754|3.7471257807
2024-01-22 23:29:00|RNDR|1705966140|3.7471257859|3.7492091326|3.7446844225|3.7480744447
2024-01-22 23:30:00|RNDR|1705966200|3.7485363051|3.7499335566|3.7483979958|3.7499160568
2024-01-22 23:31:00|RNDR|1705966260|3.7499250704|3.7521366875|3.7462805157|3.7468997385
2024-01-22 23:32:00|RNDR|1705966320|3.7472984527|3.7508409141|3.7467415931|3.7500816849
2024-01-22 23:33:00|RNDR|1705966380|3.7507279109|3.7551542819|3.747592907|3.7551372284
2024-01-22 23:34:00|RNDR|1705966440|3.7551281741|3.7593569842|3.7551281741|3.7579688182
2024-01-22 23:35:00|RNDR|1705966500|3.7579689602|3.7588793047|3.7562782105|3.7584033744
2024-01-22 23:36:00|RNDR|1705966560|3.7590710037|3.7619713772|3.7568044267|3.7584383447
2024-01-22 23:37:00|RNDR|1705966620|3.7584387864|3.7622296968|3.7584387864|3.7613603846
2024-01-22 23:38:00|RNDR|1705966680|3.7613830298|3.7613832612|3.7557321895|3.7557321895
2024-01-22 23:39:00|RNDR|1705966740|3.7555721047|3.7570325802|3.7489258509|3.7489258509
2024-01-22 23:40:00|RNDR|1705966800|3.7483495106|3.7483495106|3.7457373336|3.7475763321
2024-01-22 23:41:00|RNDR|1705966860|3.7474459839|3.7487688891|3.7385913525|3.7385913525
2024-01-22 23:42:00|RNDR|1705966920|3.7385945521|3.7385945521|3.7332557301|3.7362708297
2024-01-22 23:43:00|RNDR|1705966980|3.735479453|3.7365196849|3.732865707|3.732865707
2024-01-22 23:44:00|RNDR|1705967040|3.7328665014|3.7364893219|3.7304464709|3.7364893219
2024-01-22 23:45:00|RNDR|1705967100|3.7362398924|3.7374263634|3.7345225288|3.7351169841
2024-01-22 23:46:00|RNDR|1705967160|3.7351289221|3.7445858115|3.7351289221|3.7426098777
2024-01-22 23:47:00|RNDR|1705967220|3.743487267|3.7530611934|3.7434056117|3.7530611934
2024-01-22 23:48:00|RNDR|1705967280|3.755058238|3.7550750286|3.7509812036|3.7517853878
2024-01-22 23:49:00|RNDR|1705967340|3.75155484|3.7520823798|3.7442968667|3.7444556499
2024-01-22 23:50:00|RNDR|1705967400|3.7448562591|3.7499770961|3.7448562591|3.7495773466
2024-01-22 23:51:00|RNDR|1705967460|3.7495887955|3.7513821644|3.7495857181|3.7507403694
2024-01-22 23:52:00|RNDR|1705967520|3.7507239427|3.7507292836|3.7478968639|3.7481384387
2024-01-22 23:53:00|RNDR|1705967580|3.7481386341|3.7520433968|3.7460194178|3.7476113791
2024-01-22 23:54:00|RNDR|1705967640|3.7463802463|3.7471955888|3.738705892|3.7389646657
2024-01-22 23:55:00|RNDR|1705967700|3.7395128678|3.74387581|3.7395128678|3.7438738617
2024-01-22 23:56:00|RNDR|1705967760|3.7452683649|3.7457387203|3.7389591968|3.7393864142
2024-01-22 23:57:00|RNDR|1705967820|3.7405062587|3.7467669989|3.7405062587|3.7467669989
2024-01-22 23:58:00|RNDR|1705967880|3.7467845143|3.7484782904|3.7411635998|3.7436482072
2024-01-22 23:59:00|RNDR|1705967940|3.7443514652|3.7476754375|3.7430401017|3.7469876038
2024-01-23 00:00:00|RNDR|1705968000|3.7469877556|3.7474571164|3.7454232882|3.7470724799
2024-01-23 00:01:00|RNDR|1705968060|3.7470722519|3.7565237072|3.7470722519|3.7565237072
2024-01-23 00:02:00|RNDR|1705968120|3.7560855042|3.7603417443|3.7533386528|3.7533386528
2024-01-23 00:03:00|RNDR|1705968180|3.7521865326|3.7523369062|3.7457883094|3.7460529042
2024-01-23 00:04:00|RNDR|1705968240|3.7455482548|3.7473479582|3.7389937227|3.7394027186
2024-01-23 00:05:00|RNDR|1705968300|3.7394026696|3.7455005885|3.7389793255|3.7453567802
2024-01-23 00:06:00|RNDR|1705968360|3.7455279409|3.7599281571|3.7455279409|3.7554369926
2024-01-23 00:07:00|RNDR|1705968420|3.7552178316|3.7564678975|3.750247832|3.7519991614
2024-01-23 00:08:00|RNDR|1705968480|3.7520380284|3.7588857412|3.7510894924|3.7588470458
2024-01-23 00:09:00|RNDR|1705968540|3.7588633005|3.7700504818|3.7588633005|3.7688210163
2024-01-23 00:10:00|RNDR|1705968600|3.768833878|3.7755907083|3.768833878|3.7755907083
2024-01-23 00:11:00|RNDR|1705968660|3.7764893925|3.7820278096|3.7680949281|3.7680949281
2024-01-23 00:12:00|RNDR|1705968720|3.7672834974|3.7713984052|3.7657696956|3.770660058
2024-01-23 00:13:00|RNDR|1705968780|3.7708018136|3.7714786839|3.7624711593|3.7624711593
2024-01-23 00:14:00|RNDR|1705968840|3.762872157|3.7684260203|3.7628208509|3.7673563119
2024-01-23 00:15:00|RNDR|1705968900|3.7673573208|3.7706280509|3.7671938132|3.7686616687
2024-01-23 00:16:00|RNDR|1705968960|3.7683340467|3.770117509|3.7659027992|3.7677903641
2024-01-23 00:17:00|RNDR|1705969020|3.7674256708|3.7774510387|3.7667671437|3.7774510387
2024-01-23 00:18:00|RNDR|1705969080|3.7774512245|3.782091178|3.7744897944|3.7751547114
2024-01-23 00:19:00|RNDR|1705969140|3.7761284826|3.7783115778|3.7761284826|3.7779959306
2024-01-23 00:20:00|RNDR|1705969200|3.7785388305|3.7803053125|3.7771572022|3.7799755504
2024-01-23 00:21:00|RNDR|1705969260|3.7799682018|3.7805002064|3.7784969584|3.7785128837
2024-01-23 00:22:00|RNDR|1705969320|3.7768477918|3.7829857304|3.7765286934|3.7809888411
2024-01-23 00:23:00|RNDR|1705969380|3.7807734685|3.7862684726|3.7796890868|3.7862684726
2024-01-23 00:24:00|RNDR|1705969440|3.7871904312|3.7888346737|3.7868342233|3.7884347267
2024-01-23 00:25:00|RNDR|1705969500|3.7884388949|3.7899675871|3.7862032629|3.7862036974
2024-01-23 00:26:00|RNDR|1705969560|3.7864527849|3.7905653051|3.7844917082|3.7894762244
2024-01-23 00:27:00|RNDR|1705969620|3.7894767722|3.7912744455|3.7857855342|3.7861387591
2024-01-23 00:28:00|RNDR|1705969680|3.7857377594|3.7858871892|3.7773924357|3.7780369948
2024-01-23 00:29:00|RNDR|1705969740|3.7780450459|3.7788204006|3.7720665819|3.7720665819
2024-01-23 00:30:00|RNDR|1705969800|3.7720636658|3.7759592466|3.768266278|3.7759592466
2024-01-23 00:31:00|RNDR|1705969860|3.7763048964|3.7804805638|3.7740338168|3.7783704575
2024-01-23 00:32:00|RNDR|1705969920|3.7784039265|3.7814560794|3.7754080204|3.7814560794
2024-01-23 00:33:00|RNDR|1705969980|3.7823681658|3.7850786308|3.7823681658|3.7850011079
2024-01-23 00:34:00|RNDR|1705970040|3.7852959125|3.7901013497|3.7842312356|3.7875605675
2024-01-23 00:35:00|RNDR|1705970100|3.7878063581|3.787966264|3.7861419411|3.7877982042
2024-01-23 00:36:00|RNDR|1705970160|3.7878103869|3.7966590446|3.7878103869|3.7916193944
2024-01-23 00:37:00|RNDR|1705970220|3.7917798814|3.7917798814|3.7894335823|3.7908423249
2024-01-23 00:38:00|RNDR|1705970280|3.7909927364|3.7909931764|3.7743338802|3.7743338802
2024-01-23 00:39:00|RNDR|1705970340|3.7742853907|3.7742853907|3.7615616466|3.7617767947
2024-01-23 00:40:00|RNDR|1705970400|3.7616237025|3.7642600721|3.7607482809|3.7638496768
2024-01-23 00:41:00|RNDR|1705970460|3.7642995513|3.7644729179|3.7531995108|3.753370843
2024-01-23 00:42:00|RNDR|1705970520|3.7534434245|3.7534434245|3.738987238|3.7413808396
2024-01-23 00:43:00|RNDR|1705970580|3.741770139|3.741770139|3.7307571933|3.7307571933
2024-01-23 00:44:00|RNDR|1705970640|3.7307452734|3.7443472324|3.7307452734|3.744346072
2024-01-23 00:45:00|RNDR|1705970700|3.7443440252|3.7525902829|3.7431114235|3.7503551507
2024-01-23 00:46:00|RNDR|1705970760|3.7502087634|3.7550465261|3.7469373219|3.75224615
2024-01-23 00:47:00|RNDR|1705970820|3.7524825666|3.7636677182|3.7524825666|3.7636597064
2024-01-23 00:48:00|RNDR|1705970880|3.7636608441|3.7742264985|3.7627333497|3.7742264985
2024-01-23 00:49:00|RNDR|1705970940|3.7750409218|3.784907724|3.7750409218|3.7823666838
2024-01-23 00:50:00|RNDR|1705971000|3.7814014972|3.7814014972|3.7733344767|3.7733344767
2024-01-23 00:51:00|RNDR|1705971060|3.7730887469|3.7896413713|3.7701395918|3.7896322805
2024-01-23 00:52:00|RNDR|1705971120|3.7896609112|3.7896609112|3.7869078523|3.7884193433
2024-01-23 00:53:00|RNDR|1705971180|3.7884590542|3.7930608489|3.7881941161|3.7930549535
2024-01-23 00:54:00|RNDR|1705971240|3.7934499395|3.7949677448|3.7912653962|3.7936902736
2024-01-23 00:55:00|RNDR|1705971300|3.7941305747|3.7978001807|3.7934092834|3.7957989599
2024-01-23 00:56:00|RNDR|1705971360|3.7960360772|3.8036205573|3.7947312664|3.8030010245
2024-01-23 00:57:00|RNDR|1705971420|3.8028296254|3.8039416947|3.8012570158|3.8021036746
2024-01-23 00:58:00|RNDR|1705971480|3.8021001675|3.8021001675|3.7995320849|3.8010899357
2024-01-23 00:59:00|RNDR|1705971540|3.801265256|3.8012693132|3.7989159062|3.8001419255
2024-01-23 01:00:00|RNDR|1705971600|3.8001571142|3.8028101705|3.8000199125|3.8020206978
2024-01-23 01:01:00|RNDR|1705971660|3.8022785691|3.8027400776|3.7989176014|3.7992108889
2024-01-23 01:02:00|RNDR|1705971720|3.7993575688|3.8084019434|3.7971516764|3.808328668
2024-01-23 01:03:00|RNDR|1705971780|3.8077608862|3.8077608862|3.8017813774|3.8017813774
2024-01-23 01:04:00|RNDR|1705971840|3.8019240607|3.8021789856|3.7937964827|3.7937964827
2024-01-23 01:05:00|RNDR|1705971900|3.7938001981|3.794635564|3.7925733815|3.7931875048
2024-01-23 01:06:00|RNDR|1705971960|3.7931875048|3.79995251|3.7931245871|3.79995251
2024-01-23 01:07:00|RNDR|1705972020|3.7999524385|3.7999524385|3.7949996528|3.7981226983
2024-01-23 01:08:00|RNDR|1705972080|3.7980742306|3.7981294261|3.7962995875|3.7973380672
2024-01-23 01:09:00|RNDR|1705972140|3.7973394533|3.7973394533|3.7845898183|3.7845898183
2024-01-23 01:10:00|RNDR|1705972200|3.7843224639|3.7843224639|3.7831017613|3.7837571273
2024-01-23 01:11:00|RNDR|1705972260|3.783266797|3.783266797|3.7750254474|3.7750254479
2024-01-23 01:12:00|RNDR|1705972320|3.7755606312|3.7755606312|3.7693031776|3.7693031776
2024-01-23 01:13:00|RNDR|1705972380|3.7692834898|3.7794521347|3.7689036485|3.7777265122
2024-01-23 01:14:00|RNDR|1705972440|3.777727634|3.7839191235|3.777727634|3.7835023669
2024-01-23 01:15:00|RNDR|1705972500|3.7835105635|3.7893082814|3.7835105635|3.784924448
2024-01-23 01:16:00|RNDR|1705972560|3.7849057345|3.7921525185|3.7849057345|3.791345868
2024-01-23 01:17:00|RNDR|1705972620|3.7913441059|3.7929541807|3.789726773|3.7928468514
2024-01-23 01:18:00|RNDR|1705972680|3.7932561726|3.8028692306|3.792188198|3.8028692306
2024-01-23 01:19:00|RNDR|1705972740|3.8032583083|3.8122682344|3.8032583083|3.810020312
2024-01-23 01:20:00|RNDR|1705972800|3.8100096678|3.8100096678|3.8032423153|3.8094568863
2024-01-23 01:21:00|RNDR|1705972860|3.8094680275|3.8238431227|3.8094680275|3.8227973721
2024-01-23 01:22:00|RNDR|1705972920|3.8224357687|3.8232147208|3.8129037624|3.8140247253
2024-01-23 01:23:00|RNDR|1705972980|3.8140067875|3.8153962762|3.8127961259|3.8145416715
2024-01-23 01:24:00|RNDR|1705973040|3.8145391919|3.8148943127|3.8127945146|3.8145026739
2024-01-23 01:25:00|RNDR|1705973100|3.8145729696|3.8151873266|3.8128977776|3.8142935295
2024-01-23 01:26:00|RNDR|1705973160|3.8135064659|3.8135095747|3.8039186565|3.8039186565
2024-01-23 01:27:00|RNDR|1705973220|3.8028442022|3.8028442022|3.7985822617|3.8018786608
2024-01-23 01:28:00|RNDR|1705973280|3.8018770053|3.8018770053|3.791156514|3.791570406
2024-01-23 01:29:00|RNDR|1705973340|3.7926640536|3.795978134|3.7926640536|3.7955764248
2024-01-23 01:30:00|RNDR|1705973400|3.7967574315|3.7967574315|3.7938583441|3.7943158008
2024-01-23 01:31:00|RNDR|1705973460|3.7943155616|3.7957265959|3.7893070523|3.7893070523
2024-01-23 01:32:00|RNDR|1705973520|3.7891465026|3.7891465026|3.7768219233|3.7768219233
2024-01-23 01:33:00|RNDR|1705973580|3.7774393513|3.7808143268|3.7758739811|3.7771555746
2024-01-23 01:34:00|RNDR|1705973640|3.7771546264|3.7782789009|3.7734275134|3.7734275134
2024-01-23 01:35:00|RNDR|1705973700|3.7729137121|3.7747924266|3.7705482975|3.7747920371
2024-01-23 01:36:00|RNDR|1705973760|3.7740267227|3.7747442321|3.7696370011|3.7696370011
2024-01-23 01:37:00|RNDR|1705973820|3.7681620894|3.7681620894|3.7580995477|3.7584779831
2024-01-23 01:38:00|RNDR|1705973880|3.757769124|3.7579714018|3.7559805701|3.7572508367
2024-01-23 01:39:00|RNDR|1705973940|3.7576502081|3.758643488|3.757174213|3.7580649181
2024-01-23 01:40:00|RNDR|1705974000|3.7570850059|3.7705851999|3.7569816588|3.7705851999
2024-01-23 01:41:00|RNDR|1705974060|3.7706814312|3.7786335546|3.7678290213|3.7786335546
2024-01-23 01:42:00|RNDR|1705974120|3.7786828306|3.7794006158|3.7746761569|3.7746761569
2024-01-23 01:43:00|RNDR|1705974180|3.7746758149|3.7836482702|3.7745076172|3.7836482702
2024-01-23 01:44:00|RNDR|1705974240|3.7841497967|3.791779572|3.7841497967|3.791779572
2024-01-23 01:45:00|RNDR|1705974300|3.7907185729|3.7908481771|3.7863769883|3.7871845283
2024-01-23 01:46:00|RNDR|1705974360|3.7872001699|3.7872062742|3.7819297534|3.7819331349
2024-01-23 01:47:00|RNDR|1705974420|3.7819296763|3.7819296763|3.7721071415|3.7721071415
2024-01-23 01:48:00|RNDR|1705974480|3.7720954565|3.7730080534|3.7682157988|3.77143412
2024-01-23 01:49:00|RNDR|1705974540|3.7722295602|3.7754073093|3.7722184064|3.7754073093
2024-01-23 01:50:00|RNDR|1705974600|3.7754051641|3.7786481807|3.7747569482|3.7786481807
2024-01-23 01:51:00|RNDR|1705974660|3.7790499842|3.7851524006|3.7790495928|3.7802300867
2024-01-23 01:52:00|RNDR|1705974720|3.7802206811|3.7805424524|3.7666955754|3.7671158404
2024-01-23 01:53:00|RNDR|1705974780|3.7673369999|3.769297629|3.7664985866|3.7687726505
2024-01-23 01:54:00|RNDR|1705974840|3.7687721874|3.7687721874|3.7657924327|3.7665563709
2024-01-23 01:55:00|RNDR|1705974900|3.7665787389|3.7704577739|3.7665787389|3.7704567928
2024-01-23 01:56:00|RNDR|1705974960|3.7704569636|3.7712345593|3.769405936|3.7706062487
2024-01-23 01:57:00|RNDR|1705975020|3.7705958193|3.7768269357|3.7705841548|3.7768238123
2024-01-23 01:58:00|RNDR|1705975080|3.7768233173|3.7876092032|3.7768233173|3.7876092032
2024-01-23 01:59:00|RNDR|1705975140|3.78760915|3.7877576452|3.7846319044|3.7852506032
2024-01-23 02:00:00|RNDR|1705975200|3.785238464|3.785238464|3.7838818455|3.7839361691
2024-01-23 02:01:00|RNDR|1705975260|3.783543837|3.7887188092|3.7831734785|3.784352856
2024-01-23 02:02:00|RNDR|1705975320|3.7851353027|3.7851353027|3.7765811398|3.7767860065
2024-01-23 02:03:00|RNDR|1705975380|3.7772584046|3.7791656777|3.77610801|3.7770592697
2024-01-23 02:04:00|RNDR|1705975440|3.777168353|3.7868444312|3.777168353|3.7840847123
2024-01-23 02:05:00|RNDR|1705975500|3.7840847122|3.7897952296|3.7840847122|3.7897952296
2024-01-23 02:06:00|RNDR|1705975560|3.7898975191|3.7918015657|3.7893176702|3.7912125733
2024-01-23 02:07:00|RNDR|1705975620|3.7922444711|3.7970810066|3.7922444711|3.7965419488
2024-01-23 02:08:00|RNDR|1705975680|3.7965326369|3.7965326369|3.7928980049|3.7930782435
2024-01-23 02:09:00|RNDR|1705975740|3.7930781463|3.7934691607|3.7857830957|3.7857830957
2024-01-23 02:10:00|RNDR|1705975800|3.7857956535|3.7870110308|3.7843269095|3.7864622003
2024-01-23 02:11:00|RNDR|1705975860|3.7856805957|3.7888998084|3.7845517299|3.7845517299
2024-01-23 02:12:00|RNDR|1705975920|3.7845517302|3.7867220801|3.7845517302|3.7847805123
2024-01-23 02:13:00|RNDR|1705975980|3.784787271|3.7903662891|3.7840114498|3.7903662891
2024-01-23 02:14:00|RNDR|1705976040|3.791173564|3.791684968|3.7847941291|3.7847944007
2024-01-23 02:15:00|RNDR|1705976100|3.7851905034|3.7912041009|3.7851905034|3.7912041009
2024-01-23 02:16:00|RNDR|1705976160|3.7914116334|3.7987755995|3.7914116334|3.7986308543
2024-01-23 02:17:00|RNDR|1705976220|3.7986298792|3.7986298792|3.7924020565|3.7931875843
2024-01-23 02:18:00|RNDR|1705976280|3.7931762138|3.7945771525|3.7910154725|3.794557635
2024-01-23 02:19:00|RNDR|1705976340|3.7953579775|3.7965549372|3.7951021712|3.7965549372
2024-01-23 02:20:00|RNDR|1705976400|3.7962145501|3.7962394651|3.7912930839|3.791666856
2024-01-23 02:21:00|RNDR|1705976460|3.7917053963|3.7931866702|3.7886521936|3.7931866702
2024-01-23 02:22:00|RNDR|1705976520|3.7939640243|3.7952758902|3.7921317771|3.7929215518
2024-01-23 02:23:00|RNDR|1705976580|3.7923049806|3.7943316965|3.7919161428|3.7943264941
2024-01-23 02:24:00|RNDR|1705976640|3.7943269738|3.799638534|3.794305745|3.7994186473
2024-01-23 02:25:00|RNDR|1705976700|3.7994143786|3.8036000054|3.7994143786|3.7999850905
2024-01-23 02:26:00|RNDR|1705976760|3.8003595858|3.8038741667|3.7998632466|3.8038741667
2024-01-23 02:27:00|RNDR|1705976820|3.8038740356|3.8040726628|3.7971681836|3.7971681836
2024-01-23 02:28:00|RNDR|1705976880|3.7971682772|3.7984933782|3.7936203712|3.7936203712
2024-01-23 02:29:00|RNDR|1705976940|3.7927754847|3.7927754847|3.7859689124|3.7859700717
2024-01-23 02:30:00|RNDR|1705977000|3.7858282075|3.7886676228|3.7857815734|3.7886676228
2024-01-23 02:31:00|RNDR|1705977060|3.7886673828|3.7905099614|3.7886673828|3.7893285184
2024-01-23 02:32:00|RNDR|1705977120|3.7893283464|3.79403855|3.789063707|3.7916386654
2024-01-23 02:33:00|RNDR|1705977180|3.7916396297|3.7957157064|3.7916297541|3.7957157064
2024-01-23 02:34:00|RNDR|1705977240|3.7957131516|3.8074485616|3.7954668759|3.8064914044
2024-01-23 02:35:00|RNDR|1705977300|3.8060827292|3.8060827292|3.8034948639|3.8053462809
2024-01-23 02:36:00|RNDR|1705977360|3.805346304|3.8071993128|3.8047058141|3.8071980531
2024-01-23 02:37:00|RNDR|1705977420|3.8071992555|3.8234370119|3.806353602|3.8234370119
2024-01-23 02:38:00|RNDR|1705977480|3.8221657838|3.8336369918|3.8221657838|3.8266575897
2024-01-23 02:39:00|RNDR|1705977540|3.8266504457|3.8290491785|3.8251709181|3.8280500934
2024-01-23 02:40:00|RNDR|1705977600|3.8281845079|3.8299828938|3.8280397679|3.8290751183
2024-01-23 02:41:00|RNDR|1705977660|3.8290082973|3.8347480312|3.8289617724|3.8344308427
2024-01-23 02:42:00|RNDR|1705977720|3.8354830977|3.8443030178|3.8340577305|3.843331871
2024-01-23 02:43:00|RNDR|1705977780|3.8427614365|3.8443898276|3.8407227539|3.8440754712
2024-01-23 02:44:00|RNDR|1705977840|3.8440754962|3.8535730162|3.8440089225|3.8535730162
2024-01-23 02:45:00|RNDR|1705977900|3.8532256479|3.85819861|3.8532256479|3.85819861
2024-01-23 02:46:00|RNDR|1705977960|3.858201665|3.8582643542|3.8542854728|3.8575751744
2024-01-23 02:47:00|RNDR|1705978020|3.8575745296|3.861382599|3.8546669069|3.8546669069
2024-01-23 02:48:00|RNDR|1705978080|3.8533390315|3.8553733036|3.8518481809|3.8551418606
2024-01-23 02:49:00|RNDR|1705978140|3.855198052|3.8602030097|3.854974143|3.8554153682
2024-01-23 02:50:00|RNDR|1705978200|3.8548092012|3.8549827145|3.8482253312|3.8490962102
2024-01-23 02:51:00|RNDR|1705978260|3.850941612|3.8524805926|3.8447330185|3.8474128566
2024-01-23 02:52:00|RNDR|1705978320|3.8474096045|3.8616224411|3.847409172|3.8607796031
2024-01-23 02:53:00|RNDR|1705978380|3.8607007221|3.860704949|3.855329179|3.855329179
2024-01-23 02:54:00|RNDR|1705978440|3.8561088363|3.8580060249|3.8536291274|3.85718116
2024-01-23 02:55:00|RNDR|1705978500|3.8571843659|3.8596039245|3.8571662529|3.8584077109
2024-01-23 02:56:00|RNDR|1705978560|3.8584095598|3.8705774085|3.8584095598|3.8683490687
2024-01-23 02:57:00|RNDR|1705978620|3.8675441044|3.8728804288|3.8667641114|3.8720819698
2024-01-23 02:58:00|RNDR|1705978680|3.8712698567|3.874132634|3.8703753829|3.874132634
2024-01-23 02:59:00|RNDR|1705978740|3.8745558675|3.8784141288|3.8745554115|3.8784025377
2024-01-23 03:00:00|RNDR|1705978800|3.8797909523|3.883407481|3.87942858|3.8816456633
2024-01-23 03:01:00|RNDR|1705978860|3.8819931234|3.8879756974|3.8726735048|3.8726735048
2024-01-23 03:02:00|RNDR|1705978920|3.873972784|3.8928584256|3.873972784|3.8881340542
2024-01-23 03:03:00|RNDR|1705978980|3.8883291939|3.8907979977|3.8882026494|3.8882026494
2024-01-23 03:04:00|RNDR|1705979040|3.888198992|3.8928897353|3.888198992|3.8916658535
2024-01-23 03:05:00|RNDR|1705979100|3.8920608165|3.8930753099|3.8891165799|3.8891165799
2024-01-23 03:06:00|RNDR|1705979160|3.8881508277|3.888153905|3.8773778707|3.8773778707
2024-01-23 03:07:00|RNDR|1705979220|3.878956081|3.8789589433|3.8694457491|3.8694457491
2024-01-23 03:08:00|RNDR|1705979280|3.8776955177|3.8792686687|3.8675905338|3.8690945227
2024-01-23 03:09:00|RNDR|1705979340|3.8680185307|3.8754778418|3.8671776795|3.8732473382
2024-01-23 03:10:00|RNDR|1705979400|3.8744392558|3.877911288|3.8744392558|3.8758147397
2024-01-23 03:11:00|RNDR|1705979460|3.8753182617|3.9064318094|3.8738135899|3.9044478256
2024-01-23 03:12:00|RNDR|1705979520|3.9044337456|3.9063851571|3.8978493178|3.8986260275
2024-01-23 03:13:00|RNDR|1705979580|3.8985707745|3.8991186503|3.8943391611|3.8943391611
2024-01-23 03:14:00|RNDR|1705979640|3.8946755077|3.8961613026|3.8917916051|3.8925008871
2024-01-23 03:15:00|RNDR|1705979700|3.8925038332|3.8937685615|3.8896246029|3.890019226
2024-01-23 03:16:00|RNDR|1705979760|3.8916616494|3.8935461245|3.8874822669|3.8874822669
2024-01-23 03:17:00|RNDR|1705979820|3.8868380991|3.8875942606|3.8813907472|3.8818863366
2024-01-23 03:18:00|RNDR|1705979880|3.8818735876|3.8826354186|3.871700433|3.8723030832
2024-01-23 03:19:00|RNDR|1705979940|3.8723027108|3.8748498383|3.8705239327|3.8730985144
2024-01-23 03:20:00|RNDR|1705980000|3.8731381859|3.8742419594|3.8684262751|3.8685766961
2024-01-23 03:21:00|RNDR|1705980060|3.868616427|3.8686290736|3.8653690377|3.8681452695
2024-01-23 03:22:00|RNDR|1705980120|3.8681477714|3.8686708978|3.861005754|3.861005754
2024-01-23 03:23:00|RNDR|1705980180|3.8610057245|3.8619501132|3.8546723808|3.8554215237
2024-01-23 03:24:00|RNDR|1705980240|3.8552570097|3.8708966947|3.8523561361|3.8708508144
2024-01-23 03:25:00|RNDR|1705980300|3.870859089|3.8708605044|3.8681142496|3.8695175003
2024-01-23 03:26:00|RNDR|1705980360|3.8699893433|3.8712207604|3.863734218|3.863734218
2024-01-23 03:27:00|RNDR|1705980420|3.8629352633|3.8629352633|3.8609297901|3.8618737739
2024-01-23 03:28:00|RNDR|1705980480|3.861873798|3.8626222459|3.8590037943|3.8622338856
2024-01-23 03:29:00|RNDR|1705980540|3.8622345492|3.8638042861|3.8622217288|3.8638042861
2024-01-23 03:30:00|RNDR|1705980600|3.8647398762|3.8655340378|3.8620862787|3.8620958529
2024-01-23 03:31:00|RNDR|1705980660|3.8620891246|3.8663432695|3.8586445402|3.8613465168
2024-01-23 03:32:00|RNDR|1705980720|3.8613463073|3.8618498481|3.8583649803|3.8583649803
2024-01-23 03:33:00|RNDR|1705980780|3.856639876|3.8651159896|3.8555445235|3.8631516546
2024-01-23 03:34:00|RNDR|1705980840|3.8631453799|3.8639314339|3.8579852805|3.8593975528
2024-01-23 03:35:00|RNDR|1705980900|3.8593939715|3.873901637|3.8593939715|3.873901637
2024-01-23 03:36:00|RNDR|1705980960|3.8740489012|3.8867374985|3.87404328|3.8863819075
2024-01-23 03:37:00|RNDR|1705981020|3.8882384353|3.8897146484|3.885201308|3.8858645869
2024-01-23 03:38:00|RNDR|1705981080|3.8862637074|3.8866546509|3.8835393957|3.8835393957
2024-01-23 03:39:00|RNDR|1705981140|3.8835374087|3.8982888632|3.8834931015|3.8951574422
2024-01-23 03:40:00|RNDR|1705981200|3.895281195|3.8958249753|3.8914961669|3.8931422278
2024-01-23 03:41:00|RNDR|1705981260|3.893150915|3.8968646054|3.893150915|3.8957233936
2024-01-23 03:42:00|RNDR|1705981320|3.895728196|3.8957305865|3.8856805913|3.8856805913
2024-01-23 03:43:00|RNDR|1705981380|3.8855316615|3.8860195923|3.8826985025|3.8833480011
2024-01-23 03:44:00|RNDR|1705981440|3.8833421563|3.8833421563|3.8804273103|3.8814437672
2024-01-23 03:45:00|RNDR|1705981500|3.881062954|3.8893842122|3.8807076572|3.8872928315
2024-01-23 03:46:00|RNDR|1705981560|3.8872943165|3.8920295527|3.8713042198|3.8718881596
2024-01-23 03:47:00|RNDR|1705981620|3.870757236|3.8718259689|3.8688744066|3.8688744066
2024-01-23 03:48:00|RNDR|1705981680|3.86900187|3.874926418|3.8667218765|3.874926404
2024-01-23 03:49:00|RNDR|1705981740|3.8762256807|3.8790109673|3.8737163799|3.8748239278
2024-01-23 03:50:00|RNDR|1705981800|3.8744624351|3.8777241078|3.8744624351|3.8776784029
2024-01-23 03:51:00|RNDR|1705981860|3.8771922144|3.8797885129|3.8768043466|3.8797885129
2024-01-23 03:52:00|RNDR|1705981920|3.8797849282|3.8826536273|3.8753129239|3.8759912821
2024-01-23 03:53:00|RNDR|1705981980|3.8760570439|3.8760592292|3.870490755|3.870490755
2024-01-23 03:54:00|RNDR|1705982040|3.8700947889|3.8722422465|3.8678183484|3.8679782298
2024-01-23 03:55:00|RNDR|1705982100|3.8678254821|3.8687680345|3.866137001|3.8661439021
2024-01-23 03:56:00|RNDR|1705982160|3.8661439321|3.8669413521|3.8659383248|3.8665042116
2024-01-23 03:57:00|RNDR|1705982220|3.8654956056|3.8689933214|3.8654956056|3.8689933214
2024-01-23 03:58:00|RNDR|1705982280|3.8689939515|3.8692875551|3.864579005|3.864579005
2024-01-23 03:59:00|RNDR|1705982340|3.8645692455|3.87178023|3.8645408949|3.8682711911
2024-01-23 04:00:00|RNDR|1705982400|3.867873346|3.867873346|3.862398877|3.8645646688
2024-01-23 04:01:00|RNDR|1705982460|3.8645645123|3.8711783842|3.8645645123|3.8711783706
2024-01-23 04:02:00|RNDR|1705982520|3.8707869851|3.875881846|3.8706842009|3.8758813795
2024-01-23 04:03:00|RNDR|1705982580|3.8759451743|3.8768751259|3.8706332627|3.8718442971
2024-01-23 04:04:00|RNDR|1705982640|3.8718294453|3.8730950784|3.8712798833|3.8713645225
2024-01-23 04:05:00|RNDR|1705982700|3.8713586572|3.8723318342|3.8677647921|3.8692803962
2024-01-23 04:06:00|RNDR|1705982760|3.8691870395|3.8691870395|3.8654551963|3.8664309973
2024-01-23 04:07:00|RNDR|1705982820|3.8664296904|3.872000185|3.8664296904|3.8705359504
2024-01-23 04:08:00|RNDR|1705982880|3.8705340504|3.8757273792|3.8701922711|3.8720180132
2024-01-23 04:09:00|RNDR|1705982940|3.8718688901|3.8721450078|3.8699175223|3.8707538287
2024-01-23 04:10:00|RNDR|1705983000|3.8709859434|3.8825717978|3.870860695|3.8825684301
2024-01-23 04:11:00|RNDR|1705983060|3.881389151|3.8901234827|3.881389151|3.888477345
2024-01-23 04:12:00|RNDR|1705983120|3.8884675938|3.8884675938|3.8809139659|3.8809139659
2024-01-23 04:13:00|RNDR|1705983180|3.8797890012|3.8797890012|3.8779843561|3.8784246434
2024-01-23 04:14:00|RNDR|1705983240|3.8764077659|3.8813585243|3.8749455891|3.881358187
2024-01-23 04:15:00|RNDR|1705983300|3.8809510763|3.8869746363|3.8809510763|3.8853665776
2024-01-23 04:16:00|RNDR|1705983360|3.8854926109|3.8854926109|3.8774048782|3.8774048782
2024-01-23 04:17:00|RNDR|1705983420|3.8776690033|3.8814279408|3.8776550565|3.8803513959
2024-01-23 04:18:00|RNDR|1705983480|3.8803509531|3.8827467457|3.8794039248|3.8827467457
2024-01-23 04:19:00|RNDR|1705983540|3.8829180687|3.8894487422|3.8829176524|3.883483034
2024-01-23 04:20:00|RNDR|1705983600|3.8830015474|3.8892899156|3.8830015474|3.8892899156
2024-01-23 04:21:00|RNDR|1705983660|3.8927513424|3.8927513424|3.8876247203|3.8902478238
2024-01-23 04:22:00|RNDR|1705983720|3.8896370553|3.8908420607|3.8875379324|3.8905900487
2024-01-23 04:23:00|RNDR|1705983780|3.89059055|3.8916246084|3.8894305945|3.8894305945
2024-01-23 04:24:00|RNDR|1705983840|3.8887159557|3.8891110369|3.883327282|3.8844775571
2024-01-23 04:25:00|RNDR|1705983900|3.8844772667|3.8896953054|3.8841544686|3.8875921143
2024-01-23 04:26:00|RNDR|1705983960|3.8876849213|3.8905916915|3.8870999925|3.8899846742
2024-01-23 04:27:00|RNDR|1705984020|3.8889102102|3.8899508022|3.8889102102|3.8889509216
2024-01-23 04:28:00|RNDR|1705984080|3.8881154015|3.8881154015|3.8846016432|3.8858503181
2024-01-23 04:29:00|RNDR|1705984140|3.8881789417|3.8908998589|3.8881789417|3.8897859984
2024-01-23 04:30:00|RNDR|1705984200|3.8897860938|3.8960120963|3.8897126421|3.8941244297
2024-01-23 04:31:00|RNDR|1705984260|3.8941218904|3.9016841687|3.8941218904|3.8962187705
2024-01-23 04:32:00|RNDR|1705984320|3.8958309606|3.8958309606|3.8908888599|3.8908888599
2024-01-23 04:33:00|RNDR|1705984380|3.8914207935|3.8917994914|3.8831428277|3.8831428277
2024-01-23 04:34:00|RNDR|1705984440|3.8826987339|3.8834312508|3.8817295244|3.8821607392
2024-01-23 04:35:00|RNDR|1705984500|3.8821603162|3.883393513|3.879281784|3.8796480917
2024-01-23 04:36:00|RNDR|1705984560|3.881378178|3.8825225392|3.8800319205|3.8824399505
2024-01-23 04:37:00|RNDR|1705984620|3.8820496662|3.8834936747|3.8820494802|3.8823856064
2024-01-23 04:38:00|RNDR|1705984680|3.8820052779|3.8820090905|3.879265139|3.8797625964
2024-01-23 04:39:00|RNDR|1705984740|3.8797623914|3.8797716929|3.8775524898|3.877952311
2024-01-23 04:40:00|RNDR|1705984800|3.8779521656|3.8843145409|3.8779521656|3.8823598244
2024-01-23 04:41:00|RNDR|1705984860|3.8823598468|3.8823598468|3.8726945079|3.8729789564
2024-01-23 04:42:00|RNDR|1705984920|3.87252355|3.8773225319|3.8724999967|3.8773225319
2024-01-23 04:43:00|RNDR|1705984980|3.876922591|3.8774833918|3.8766810645|3.8771154829
2024-01-23 04:44:00|RNDR|1705985040|3.877116618|3.8785765454|3.8771127736|3.878180352
2024-01-23 04:45:00|RNDR|1705985100|3.8785808554|3.8841416553|3.8785808554|3.8841416553
2024-01-23 04:46:00|RNDR|1705985160|3.8849255723|3.8849255723|3.879795565|3.8798399367
2024-01-23 04:47:00|RNDR|1705985220|3.8801113935|3.8806596794|3.8742827627|3.8744244899
2024-01-23 04:48:00|RNDR|1705985280|3.8744247542|3.8744530667|3.8713533452|3.8715308108
2024-01-23 04:49:00|RNDR|1705985340|3.871386694|3.872299231|3.870058844|3.8704444148
2024-01-23 04:50:00|RNDR|1705985400|3.8704338405|3.8708664016|3.8661290328|3.8673886019
2024-01-23 04:51:00|RNDR|1705985460|3.8679279835|3.8710400286|3.8650722217|3.8670971369
2024-01-23 04:52:00|RNDR|1705985520|3.8669373732|3.8688443977|3.8661763056|3.8688443759
2024-01-23 04:53:00|RNDR|1705985580|3.8688406402|3.8688406402|3.8674298039|3.8674364168
2024-01-23 04:54:00|RNDR|1705985640|3.8665137841|3.8675934117|3.8660602914|3.8667530771
2024-01-23 04:55:00|RNDR|1705985700|3.8666437497|3.8666437497|3.8615282501|3.8631626566
2024-01-23 04:56:00|RNDR|1705985760|3.8635746236|3.8641710871|3.860616269|3.8606309794
2024-01-23 04:57:00|RNDR|1705985820|3.8606147077|3.8665434355|3.8597426472|3.8658942506
2024-01-23 04:58:00|RNDR|1705985880|3.8641566003|3.8645467244|3.8616826894|3.8616949364
2024-01-23 04:59:00|RNDR|1705985940|3.8616949405|3.8648499451|3.8614239807|3.8647983486
2024-01-23 05:00:00|RNDR|1705986000|3.8653443822|3.8663816532|3.8644143933|3.8663816532
2024-01-23 05:01:00|RNDR|1705986060|3.8663917392|3.8697748242|3.8648897988|3.8670864504
2024-01-23 05:02:00|RNDR|1705986120|3.8675123753|3.8693932846|3.8675123753|3.8684331554
2024-01-23 05:03:00|RNDR|1705986180|3.8680353797|3.8708397468|3.8676417272|3.8704409457
2024-01-23 05:04:00|RNDR|1705986240|3.8660090927|3.8660090927|3.8626444261|3.8626444944
2024-01-23 05:05:00|RNDR|1705986300|3.8626441262|3.8634370692|3.8604380514|3.8604380514
2024-01-23 05:06:00|RNDR|1705986360|3.8604369426|3.8635831807|3.8604365334|3.8635816357
2024-01-23 05:07:00|RNDR|1705986420|3.8634710971|3.8634710971|3.8604150533|3.8626720446
2024-01-23 05:08:00|RNDR|1705986480|3.862659162|3.8676634765|3.862659162|3.8668576414
2024-01-23 05:09:00|RNDR|1705986540|3.8668535066|3.8668535066|3.8651521106|3.8651727514
2024-01-23 05:10:00|RNDR|1705986600|3.8655661931|3.8655698633|3.8625469397|3.8625469397
2024-01-23 05:11:00|RNDR|1705986660|3.8625476598|3.8629364597|3.8614852444|3.8626190597
2024-01-23 05:12:00|RNDR|1705986720|3.8626190597|3.8643369183|3.8614402936|3.8635459739
2024-01-23 05:13:00|RNDR|1705986780|3.863544491|3.8655120493|3.8621612735|3.8621612735
2024-01-23 05:14:00|RNDR|1705986840|3.8621637938|3.8625521886|3.8615213125|3.8619288208
2024-01-23 05:15:00|RNDR|1705986900|3.8618797681|3.8618806869|3.8602368612|3.8602368612
2024-01-23 05:16:00|RNDR|1705986960|3.8606293184|3.8606293184|3.8589120914|3.8593669565
2024-01-23 05:17:00|RNDR|1705987020|3.8597589746|3.861663448|3.8597589746|3.8602902086
2024-01-23 05:18:00|RNDR|1705987080|3.8602901732|3.8602901732|3.8557337985|3.8557355415
2024-01-23 05:19:00|RNDR|1705987140|3.8557123407|3.8567832971|3.8528650759|3.8532567913
2024-01-23 05:20:00|RNDR|1705987200|3.8534035128|3.8534517989|3.8520454237|3.8524381419
2024-01-23 05:21:00|RNDR|1705987260|3.8525802343|3.8554139954|3.8521283926|3.8549968777
2024-01-23 05:22:00|RNDR|1705987320|3.8542123742|3.8554386957|3.8542123742|3.855037441
2024-01-23 05:23:00|RNDR|1705987380|3.8549852896|3.8553775638|3.853383734|3.8549722971
2024-01-23 05:24:00|RNDR|1705987440|3.8549755846|3.8558733943|3.8540872041|3.8540872041
2024-01-23 05:25:00|RNDR|1705987500|3.8540872321|3.854815098|3.8540852154|3.8547747261
2024-01-23 05:26:00|RNDR|1705987560|3.854106237|3.8569887251|3.8539929023|3.8566385921
2024-01-23 05:27:00|RNDR|1705987620|3.8566392751|3.8566392751|3.8537480503|3.8541491548
2024-01-23 05:28:00|RNDR|1705987680|3.8541482414|3.8553337153|3.8517188276|3.8519652392
2024-01-23 05:29:00|RNDR|1705987740|3.8516901254|3.8516901254|3.8492811062|3.8510030333
2024-01-23 05:30:00|RNDR|1705987800|3.8509724059|3.8513492557|3.8488706256|3.8492488268
2024-01-23 05:31:00|RNDR|1705987860|3.8488679386|3.8504414255|3.848860537|3.8500471013
2024-01-23 05:32:00|RNDR|1705987920|3.8501746767|3.8545113211|3.8501373406|3.8531731916
2024-01-23 05:33:00|RNDR|1705987980|3.8531711046|3.8535581209|3.8482102738|3.8483943601
2024-01-23 05:34:00|RNDR|1705988040|3.8479926261|3.8487234768|3.847678833|3.8484885708
2024-01-23 05:35:00|RNDR|1705988100|3.8485304224|3.8508624541|3.8485302572|3.8500236152
2024-01-23 05:36:00|RNDR|1705988160|3.850135958|3.8504210662|3.8488986658|3.8504131535
2024-01-23 05:37:00|RNDR|1705988220|3.8500113419|3.8563126801|3.8500024745|3.8563126801
2024-01-23 05:38:00|RNDR|1705988280|3.8576990632|3.8583778896|3.8554071757|3.8555624077
2024-01-23 05:39:00|RNDR|1705988340|3.8553310637|3.8559030853|3.8516931124|3.8519631292
2024-01-23 05:40:00|RNDR|1705988400|3.8519628812|3.8519628812|3.8482931834|3.8502483859
2024-01-23 05:41:00|RNDR|1705988460|3.8502639389|3.8556877578|3.8498943879|3.8556877577
2024-01-23 05:42:00|RNDR|1705988520|3.8557064115|3.8558372874|3.8545327148|3.8549634069
2024-01-23 05:43:00|RNDR|1705988580|3.8549630288|3.8565675027|3.8549630288|3.8565507998
2024-01-23 05:44:00|RNDR|1705988640|3.8564051299|3.8564051299|3.8548178894|3.8548384859
2024-01-23 05:45:00|RNDR|1705988700|3.8541524912|3.8541524912|3.8525869526|3.8526082157
2024-01-23 05:46:00|RNDR|1705988760|3.8526080931|3.8548847628|3.851494456|3.8547545298
2024-01-23 05:47:00|RNDR|1705988820|3.8547190015|3.8578575292|3.8546872257|3.8569250388
2024-01-23 05:48:00|RNDR|1705988880|3.8576954978|3.8576968207|3.8553214544|3.8553214544
2024-01-23 05:49:00|RNDR|1705988940|3.8550950353|3.8553021732|3.85112983|3.851133307
2024-01-23 05:50:00|RNDR|1705989000|3.8511301566|3.8514731517|3.850328932|3.8514171086
2024-01-23 05:51:00|RNDR|1705989060|3.8514178521|3.8524527829|3.8501294932|3.8524527829
2024-01-23 05:52:00|RNDR|1705989120|3.8524343252|3.8524343252|3.8483866433|3.8491610819
2024-01-23 05:53:00|RNDR|1705989180|3.849169252|3.849169252|3.8444863015|3.8446984071
2024-01-23 05:54:00|RNDR|1705989240|3.8437318697|3.8442128511|3.8430956532|3.8431718527
2024-01-23 05:55:00|RNDR|1705989300|3.8430271239|3.8446856606|3.8430199665|3.843513163
2024-01-23 05:56:00|RNDR|1705989360|3.8433682678|3.8437525305|3.8398286543|3.8424637885
2024-01-23 05:57:00|RNDR|1705989420|3.8428708274|3.844393084|3.8428708274|3.8435543718
2024-01-23 05:58:00|RNDR|1705989480|3.8435484794|3.8459589569|3.8435484794|3.8453955466
2024-01-23 05:59:00|RNDR|1705989540|3.8455402262|3.8467297111|3.8455363081|3.8456221766
2024-01-23 06:00:00|RNDR|1705989600|3.8443337496|3.8443337496|3.842132126|3.8422771325
2024-01-23 06:01:00|RNDR|1705989660|3.8422763642|3.8426349933|3.8362570897|3.8362570897
2024-01-23 06:02:00|RNDR|1705989720|3.836127749|3.836127749|3.8315890011|3.8327702501
2024-01-23 06:03:00|RNDR|1705989780|3.8335878301|3.840360919|3.8335878301|3.840360919
2024-01-23 06:04:00|RNDR|1705989840|3.8403630147|3.8405193573|3.8357879739|3.8374720605
2024-01-23 06:05:00|RNDR|1705989900|3.8377542427|3.8381205695|3.8366737453|3.8375509509
2024-01-23 06:06:00|RNDR|1705989960|3.8375508769|3.8390526887|3.8375508769|3.838568849
2024-01-23 06:07:00|RNDR|1705990020|3.8388138836|3.8403517955|3.8342846991|3.8342846991
2024-01-23 06:08:00|RNDR|1705990080|3.834267692|3.8355952126|3.833585878|3.8355952126
2024-01-23 06:09:00|RNDR|1705990140|3.8354676881|3.8408996927|3.8350407797|3.8408996927
2024-01-23 06:10:00|RNDR|1705990200|3.8409063657|3.8409067692|3.838001576|3.8383639788
2024-01-23 06:11:00|RNDR|1705990260|3.8383621768|3.8387560337|3.8367306558|3.8377307195
2024-01-23 06:12:00|RNDR|1705990320|3.8377297292|3.8377309824|3.8357183263|3.835723204
2024-01-23 06:13:00|RNDR|1705990380|3.8351952727|3.8352038911|3.8344138638|3.8348059891
2024-01-23 06:14:00|RNDR|1705990440|3.8314026099|3.8397580143|3.8314026099|3.8397465909
2024-01-23 06:15:00|RNDR|1705990500|3.8399052462|3.8399052462|3.8355216299|3.8358708481
2024-01-23 06:16:00|RNDR|1705990560|3.835869904|3.8371890469|3.8352897057|3.8371890469
2024-01-23 06:17:00|RNDR|1705990620|3.83740619|3.83740619|3.8363775497|3.8373263599
2024-01-23 06:18:00|RNDR|1705990680|3.8373382136|3.8373460513|3.8340342866|3.8356770833
2024-01-23 06:19:00|RNDR|1705990740|3.8358249158|3.8368486723|3.8352840862|3.8366814968
2024-01-23 06:20:00|RNDR|1705990800|3.8366699107|3.8395661187|3.8366690255|3.8388920541
2024-01-23 06:21:00|RNDR|1705990860|3.8389074247|3.8461236477|3.8388388287|3.8461236477
2024-01-23 06:22:00|RNDR|1705990920|3.846206357|3.8473889024|3.846206357|3.8468484361
2024-01-23 06:23:00|RNDR|1705990980|3.8464301629|3.8539052238|3.8456488052|3.8539052238
2024-01-23 06:24:00|RNDR|1705991040|3.854026161|3.8601037213|3.854026161|3.8600958959
2024-01-23 06:25:00|RNDR|1705991100|3.8600981424|3.8600981424|3.8566345663|3.8583590053
2024-01-23 06:26:00|RNDR|1705991160|3.8571892063|3.8584711368|3.8550077353|3.8550077356
2024-01-23 06:27:00|RNDR|1705991220|3.8550071769|3.8555964151|3.8526230467|3.8527864661
2024-01-23 06:28:00|RNDR|1705991280|3.8531729563|3.8540078066|3.8521104789|3.8525011544
2024-01-23 06:29:00|RNDR|1705991340|3.8521121101|3.8531882314|3.8516875506|3.8524474328
2024-01-23 06:30:00|RNDR|1705991400|3.8524584974|3.854443826|3.8524584974|3.8538884137
2024-01-23 06:31:00|RNDR|1705991460|3.8538887493|3.8538887493|3.850380024|3.8506445283
2024-01-23 06:32:00|RNDR|1705991520|3.8491395267|3.851559473|3.8486682842|3.8513193184
2024-01-23 06:33:00|RNDR|1705991580|3.8514865439|3.8534636522|3.8514865439|3.8526119137
2024-01-23 06:34:00|RNDR|1705991640|3.8526114177|3.853698073|3.8521346532|3.8528831922
2024-01-23 06:35:00|RNDR|1705991700|3.8527243342|3.8554808147|3.8517162699|3.8546723014
2024-01-23 06:36:00|RNDR|1705991760|3.8546722094|3.8582203885|3.8546649022|3.8555543021
2024-01-23 06:37:00|RNDR|1705991820|3.8555529988|3.8555529988|3.8478512365|3.848091282
2024-01-23 06:38:00|RNDR|1705991880|3.848091282|3.8502087842|3.8469483052|3.848171827
2024-01-23 06:39:00|RNDR|1705991940|3.8482819971|3.8513769252|3.8482819971|3.8506253095
2024-01-23 06:40:00|RNDR|1705992000|3.8509020901|3.8531100798|3.8509020901|3.8531100798
2024-01-23 06:41:00|RNDR|1705992060|3.8544975189|3.8545716524|3.8508510115|3.851221035
2024-01-23 06:42:00|RNDR|1705992120|3.8516648442|3.8516648442|3.8499611468|3.8507300363
2024-01-23 06:43:00|RNDR|1705992180|3.8503552471|3.8533046769|3.8503552471|3.8520666156
2024-01-23 06:44:00|RNDR|1705992240|3.8520785899|3.8545601439|3.8509910304|3.8509910304
2024-01-23 06:45:00|RNDR|1705992300|3.8509909344|3.8517186103|3.8499795876|3.8517089684
2024-01-23 06:46:00|RNDR|1705992360|3.8517098613|3.8529556228|3.8480903342|3.8481071544
2024-01-23 06:47:00|RNDR|1705992420|3.8477714592|3.8505285678|3.8464869255|3.8466352614
2024-01-23 06:48:00|RNDR|1705992480|3.8464769862|3.8474010846|3.8464148774|3.8465746884
2024-01-23 06:49:00|RNDR|1705992540|3.8465737346|3.8477913305|3.8463260515|3.8467770249
2024-01-23 06:50:00|RNDR|1705992600|3.847174542|3.8477001272|3.8461969483|3.8462820866
2024-01-23 06:51:00|RNDR|1705992660|3.8463552735|3.85597065|3.8455842969|3.85597065
2024-01-23 06:52:00|RNDR|1705992720|3.8561459478|3.8561459478|3.8486526447|3.8496946229
2024-01-23 06:53:00|RNDR|1705992780|3.8491546563|3.8506207408|3.8487080416|3.8491087363
2024-01-23 06:54:00|RNDR|1705992840|3.8488867126|3.8494093531|3.8485670752|3.8485670752
2024-01-23 06:55:00|RNDR|1705992900|3.8485669528|3.8493671656|3.8479155458|3.8479155458
2024-01-23 06:56:00|RNDR|1705992960|3.8477413488|3.8484757861|3.8461930147|3.8478931883
2024-01-23 06:57:00|RNDR|1705993020|3.8478930727|3.852132582|3.8478930727|3.8514529831
2024-01-23 06:58:00|RNDR|1705993080|3.8514525016|3.8575138675|3.8514522775|3.857055197
2024-01-23 06:59:00|RNDR|1705993140|3.8593816277|3.8594208523|3.8586445005|3.8592237376
2024-01-23 07:00:00|RNDR|1705993200|3.859221466|3.8598156712|3.855603971|3.8564564765
2024-01-23 07:01:00|RNDR|1705993260|3.8564454381|3.8569006927|3.8550792208|3.8568525814
2024-01-23 07:02:00|RNDR|1705993320|3.8562255373|3.8562255373|3.8530316384|3.8530817222
2024-01-23 07:03:00|RNDR|1705993380|3.8530769217|3.8536224671|3.8504816965|3.8513353139
2024-01-23 07:04:00|RNDR|1705993440|3.8514792049|3.8514792049|3.8486875857|3.8486875857
2024-01-23 07:05:00|RNDR|1705993500|3.8484296008|3.8484296008|3.8456924345|3.8471527324
2024-01-23 07:06:00|RNDR|1705993560|3.8471500479|3.848878549|3.846236161|3.8483423604
2024-01-23 07:07:00|RNDR|1705993620|3.8482953822|3.8612968502|3.8482949468|3.8596555839
2024-01-23 07:08:00|RNDR|1705993680|3.8596556047|3.860044331|3.8553184206|3.8567438953
2024-01-23 07:09:00|RNDR|1705993740|3.8567435906|3.8575111013|3.8555919213|3.8559090687
2024-01-23 07:10:00|RNDR|1705993800|3.855909387|3.8567118353|3.8557258452|3.8558930948
2024-01-23 07:11:00|RNDR|1705993860|3.8557397111|3.8558670588|3.847027325|3.8476767572
2024-01-23 07:12:00|RNDR|1705993920|3.847131302|3.847131302|3.8430029181|3.8430029181
2024-01-23 07:13:00|RNDR|1705993980|3.8430028906|3.8430057592|3.8361764941|3.836322119
2024-01-23 07:14:00|RNDR|1705994040|3.8361745952|3.8373124509|3.8345764268|3.8345764268
2024-01-23 07:15:00|RNDR|1705994100|3.8344472556|3.8344472556|3.8292600345|3.8316580286
2024-01-23 07:16:00|RNDR|1705994160|3.831893181|3.8349811588|3.8277831906|3.8288511244
2024-01-23 07:17:00|RNDR|1705994220|3.8288505623|3.8288505623|3.821188268|3.8235410207
2024-01-23 07:18:00|RNDR|1705994280|3.8239290304|3.8244951786|3.8168990645|3.8168990853
2024-01-23 07:19:00|RNDR|1705994340|3.8168461207|3.8222123074|3.8168461207|3.8210940161
2024-01-23 07:20:00|RNDR|1705994400|3.8219017934|3.8219017934|3.8169616564|3.8169616564
2024-01-23 07:21:00|RNDR|1705994460|3.8029911552|3.8047585043|3.7952212158|3.7959334308
2024-01-23 07:22:00|RNDR|1705994520|3.794528517|3.794528517|3.76628571|3.7685775402
2024-01-23 07:23:00|RNDR|1705994580|3.7686086988|3.7686086988|3.7519424146|3.753858665
2024-01-23 07:24:00|RNDR|1705994640|3.7546010996|3.7604864312|3.754545066|3.7604864312
2024-01-23 07:25:00|RNDR|1705994700|3.7591759064|3.7591759064|3.7563794193|3.7568439991
2024-01-23 07:26:00|RNDR|1705994760|3.7572168349|3.7633554706|3.7529556974|3.7623587145
2024-01-23 07:27:00|RNDR|1705994820|3.761843637|3.7682066295|3.7590081665|3.7627303054
2024-01-23 07:28:00|RNDR|1705994880|3.7638506452|3.7713340366|3.759479284|3.7628877067
2024-01-23 07:29:00|RNDR|1705994940|3.7631317579|3.7637797638|3.7619643861|3.7624923896
2024-01-23 07:30:00|RNDR|1705995000|3.7626379058|3.7629443778|3.7561473155|3.7561473155
2024-01-23 07:31:00|RNDR|1705995060|3.753428641|3.7558636043|3.7464985872|3.7558636043
2024-01-23 07:32:00|RNDR|1705995120|3.7568814135|3.7614003274|3.7568814135|3.7614003274
2024-01-23 07:33:00|RNDR|1705995180|3.7613793259|3.7664501398|3.7613793259|3.7632461582
2024-01-23 07:34:00|RNDR|1705995240|3.7632410746|3.7659998088|3.7632410746|3.7659998088
2024-01-23 07:35:00|RNDR|1705995300|3.7658607932|3.7671646621|3.7612709237|3.7612709237
2024-01-23 07:36:00|RNDR|1705995360|3.7587316673|3.7599948631|3.7587316673|3.7591532065
2024-01-23 07:37:00|RNDR|1705995420|3.7562845942|3.7578236775|3.7549038033|3.75647001
2024-01-23 07:38:00|RNDR|1705995480|3.7579113602|3.763299791|3.7579113602|3.7604378004
2024-01-23 07:39:00|RNDR|1705995540|3.7601327996|3.7601327996|3.7555732519|3.7588791959
2024-01-23 07:40:00|RNDR|1705995600|3.7581151067|3.7590661821|3.7566738667|3.7582149111
2024-01-23 07:41:00|RNDR|1705995660|3.7582144216|3.7582144216|3.751975214|3.7529618563
2024-01-23 07:42:00|RNDR|1705995720|3.7524734824|3.7524734824|3.7375251871|3.7390392363
2024-01-23 07:43:00|RNDR|1705995780|3.7393530696|3.7393530696|3.7066201907|3.7068746454
2024-01-23 07:44:00|RNDR|1705995840|3.7053779473|3.7086622011|3.7046635521|3.706112964
2024-01-23 07:45:00|RNDR|1705995900|3.7056468233|3.711603087|3.7056468233|3.7106643108
2024-01-23 07:46:00|RNDR|1705995960|3.7097494658|3.7102164747|3.7054544388|3.7092404917
2024-01-23 07:47:00|RNDR|1705996020|3.7092406173|3.7092406173|3.7053752439|3.7055470458
2024-01-23 07:48:00|RNDR|1705996080|3.705112867|3.7063897846|3.7031504809|3.7045624299
2024-01-23 07:49:00|RNDR|1705996140|3.7045665755|3.7082420769|3.7015545649|3.7040961839
2024-01-23 07:50:00|RNDR|1705996200|3.7048810665|3.7049795208|3.6951749526|3.6967545911
2024-01-23 07:51:00|RNDR|1705996260|3.6963151674|3.7010206971|3.6960788768|3.7009853421
2024-01-23 07:52:00|RNDR|1705996320|3.7001856694|3.7059073026|3.6976063591|3.70335649
2024-01-23 07:53:00|RNDR|1705996380|3.70412105|3.7041258293|3.6974674678|3.6993864947
2024-01-23 07:54:00|RNDR|1705996440|3.6989924175|3.7001924281|3.6964561658|3.6965622908
2024-01-23 07:55:00|RNDR|1705996500|3.6967608079|3.6994735876|3.6942279533|3.6984310139
2024-01-23 07:56:00|RNDR|1705996560|3.6988367626|3.7068020951|3.6969035573|3.7068020951
2024-01-23 07:57:00|RNDR|1705996620|3.7065089763|3.7065204187|3.7042931046|3.7053704317
2024-01-23 07:58:00|RNDR|1705996680|3.7060093699|3.7060232749|3.6997517092|3.7009772065
2024-01-23 07:59:00|RNDR|1705996740|3.7002966502|3.7023660614|3.6992492389|3.6992492389
2024-01-23 08:00:00|RNDR|1705996800|3.6972343532|3.7009840409|3.6972343532|3.700982899
2024-01-23 08:01:00|RNDR|1705996860|3.7009720243|3.7021735062|3.6998016682|3.7012473873
2024-01-23 08:02:00|RNDR|1705996920|3.6998653294|3.6998653294|3.6947092065|3.695723819
2024-01-23 08:03:00|RNDR|1705996980|3.6949988098|3.6998565818|3.6948078544|3.6972812525
2024-01-23 08:04:00|RNDR|1705997040|3.6973065776|3.7018722229|3.6973051272|3.701837611
2024-01-23 08:05:00|RNDR|1705997100|3.7023767091|3.7102921865|3.7021202421|3.7102921865
2024-01-23 08:06:00|RNDR|1705997160|3.7104273041|3.7236013052|3.7104273041|3.7235810782
2024-01-23 08:07:00|RNDR|1705997220|3.7238664127|3.730716417|3.7238664127|3.7252347954
2024-01-23 08:08:00|RNDR|1705997280|3.7242519192|3.7242519192|3.7079167015|3.7079167015
2024-01-23 08:09:00|RNDR|1705997340|3.708047068|3.7125963449|3.708047068|3.7109306661
2024-01-23 08:10:00|RNDR|1705997400|3.7109368204|3.7126703157|3.7101791371|3.7107879175
2024-01-23 08:11:00|RNDR|1705997460|3.710435169|3.7104479748|3.7009565684|3.701097633
2024-01-23 08:12:00|RNDR|1705997520|3.7012100211|3.7012100211|3.6958701783|3.6958701783
2024-01-23 08:13:00|RNDR|1705997580|3.6960266826|3.6965215827|3.692682428|3.6935304322
2024-01-23 08:14:00|RNDR|1705997640|3.6939559495|3.6939559495|3.6861715066|3.686596969
2024-01-23 08:15:00|RNDR|1705997700|3.6856320207|3.6877762739|3.6791417709|3.6877009892
2024-01-23 08:16:00|RNDR|1705997760|3.6881492249|3.6918079144|3.6743759217|3.676172111
2024-01-23 08:17:00|RNDR|1705997820|3.6765707053|3.6823674529|3.6700033674|3.6704094585
2024-01-23 08:18:00|RNDR|1705997880|3.6715484453|3.681512813|3.6645806081|3.681512813
2024-01-23 08:19:00|RNDR|1705997940|3.6826775378|3.6870812759|3.6785824783|3.6866173576
2024-01-23 08:20:00|RNDR|1705998000|3.6866140465|3.6968313819|3.6866093431|3.6932283024
2024-01-23 08:21:00|RNDR|1705998060|3.6925749837|3.7035596405|3.6925624743|3.7007388836
2024-01-23 08:22:00|RNDR|1705998120|3.7015669438|3.7027076604|3.6986682927|3.7011640265
2024-01-23 08:23:00|RNDR|1705998180|3.7003691077|3.7013365134|3.6937767299|3.6948481499
2024-01-23 08:24:00|RNDR|1705998240|3.6948478303|3.6958492494|3.6888700024|3.6895190668
2024-01-23 08:25:00|RNDR|1705998300|3.6895092309|3.6899328282|3.6792872748|3.6797440113
2024-01-23 08:26:00|RNDR|1705998360|3.6801487265|3.6801487265|3.6679435246|3.6684001145
2024-01-23 08:27:00|RNDR|1705998420|3.6692454523|3.6777274219|3.6675803415|3.6766364513
2024-01-23 08:28:00|RNDR|1705998480|3.6768021003|3.6768021003|3.672307032|3.6763176275
2024-01-23 08:29:00|RNDR|1705998540|3.6763276259|3.6851634731|3.6763276259|3.6836653217
2024-01-23 08:30:00|RNDR|1705998600|3.6837863936|3.68428501|3.6820398472|3.6835368026
2024-01-23 08:31:00|RNDR|1705998660|3.6839297046|3.6897675922|3.6827260123|3.6851348787
2024-01-23 08:32:00|RNDR|1705998720|3.6856643462|3.6856643462|3.6661136944|3.6694022716
2024-01-23 08:33:00|RNDR|1705998780|3.6725013282|3.6725013282|3.6645288365|3.6681534646
2024-01-23 08:34:00|RNDR|1705998840|3.6676052576|3.6780699271|3.6676052576|3.6680356402
2024-01-23 08:35:00|RNDR|1705998900|3.6676455178|3.6716935183|3.6656119981|3.6682265247
2024-01-23 08:36:00|RNDR|1705998960|3.6680964995|3.6680964995|3.6610828779|3.6628912149
2024-01-23 08:37:00|RNDR|1705999020|3.6636575816|3.6659075749|3.6597283914|3.6598007835
2024-01-23 08:38:00|RNDR|1705999080|3.659802994|3.6609684532|3.6524558882|3.6534034829
2024-01-23 08:39:00|RNDR|1705999140|3.6520975412|3.6552424876|3.6502014266|3.6525786805
2024-01-23 08:40:00|RNDR|1705999200|3.6529745914|3.655879811|3.6515958614|3.6538646882
2024-01-23 08:41:00|RNDR|1705999260|3.6546253416|3.6605888367|3.6528492326|3.65693715
2024-01-23 08:42:00|RNDR|1705999320|3.6564096022|3.667285004|3.655527541|3.6659853814
2024-01-23 08:43:00|RNDR|1705999380|3.6642732251|3.6642732251|3.6553579414|3.6617151588
2024-01-23 08:44:00|RNDR|1705999440|3.6618539452|3.6618539452|3.6589746219|3.6599757486
2024-01-23 08:45:00|RNDR|1705999500|3.6599954438|3.6622051927|3.6594374733|3.6608983585
2024-01-23 08:46:00|RNDR|1705999560|3.6608949562|3.6638348792|3.6544333523|3.6634490052
2024-01-23 08:47:00|RNDR|1705999620|3.6634418716|3.6674906679|3.6591308387|3.6592670209
2024-01-23 08:48:00|RNDR|1705999680|3.6601377166|3.6608591664|3.6572643698|3.6572643698
2024-01-23 08:49:00|RNDR|1705999740|3.6563789594|3.6584991211|3.6511326739|3.6513030089
2024-01-23 08:50:00|RNDR|1705999800|3.651224487|3.6516248853|3.6297848617|3.6298802304
2024-01-23 08:51:00|RNDR|1705999860|3.6310651466|3.6447671095|3.6225906268|3.6436706306
2024-01-23 08:52:00|RNDR|1705999920|3.6441462241|3.6527434719|3.6417463523|3.6460118606
2024-01-23 08:53:00|RNDR|1705999980|3.64613497|3.6514933787|3.6447968062|3.6506868627
2024-01-23 08:54:00|RNDR|1706000040|3.6506952137|3.6577499806|3.6465990246|3.6547089564
2024-01-23 08:55:00|RNDR|1706000100|3.655020022|3.6575368102|3.6530258612|3.6575368102
2024-01-23 08:56:00|RNDR|1706000160|3.6566270404|3.675782989|3.6566270404|3.675782989
2024-01-23 08:57:00|RNDR|1706000220|3.6758231348|3.6771309466|3.6733873151|3.6743446458
2024-01-23 08:58:00|RNDR|1706000280|3.6745438689|3.6745438689|3.6672444275|3.6673983353
2024-01-23 08:59:00|RNDR|1706000340|3.6681947376|3.6723057223|3.6653381827|3.6653391073
2024-01-23 09:00:00|RNDR|1706000400|3.6649399052|3.6652803717|3.6613835677|3.6652803717
2024-01-23 09:01:00|RNDR|1706000460|3.6647859495|3.6647859495|3.6469086412|3.6469086412
2024-01-23 09:02:00|RNDR|1706000520|3.6463570122|3.6463570122|3.6388259836|3.6409327406
2024-01-23 09:03:00|RNDR|1706000580|3.6407699531|3.6424033444|3.6303376366|3.6421399709
2024-01-23 09:04:00|RNDR|1706000640|3.6421455001|3.6530231013|3.635058202|3.6490717188
2024-01-23 09:05:00|RNDR|1706000700|3.6496004495|3.6522490736|3.6477947864|3.6481505498
2024-01-23 09:06:00|RNDR|1706000760|3.646652952|3.6545462692|3.6421307539|3.6541488451
2024-01-23 09:07:00|RNDR|1706000820|3.6537459946|3.6673930423|3.6535644755|3.6673930236
2024-01-23 09:08:00|RNDR|1706000880|3.6673543508|3.6673543508|3.6547903826|3.6547903826
2024-01-23 09:09:00|RNDR|1706000940|3.6528397018|3.6528397018|3.6369377754|3.6369377754
2024-01-23 09:10:00|RNDR|1706001000|3.6370180911|3.6378141271|3.6241288308|3.6243700342
2024-01-23 09:11:00|RNDR|1706001060|3.6235716455|3.6305843974|3.621857661|3.6243941361
2024-01-23 09:12:00|RNDR|1706001120|3.6230495693|3.6269394505|3.6140657832|3.6269394505
2024-01-23 09:13:00|RNDR|1706001180|3.6273956103|3.6303046795|3.6227416766|3.6294939684
2024-01-23 09:14:00|RNDR|1706001240|3.6311137426|3.6353800793|3.6209350346|3.6209350346
2024-01-23 09:15:00|RNDR|1706001300|3.6207034833|3.6236141936|3.6149891553|3.615079652
2024-01-23 09:16:00|RNDR|1706001360|3.6150438658|3.6380411477|3.6127107547|3.6378718121
2024-01-23 09:17:00|RNDR|1706001420|3.636484268|3.6418067185|3.6349415266|3.6375495812
2024-01-23 09:18:00|RNDR|1706001480|3.6379188206|3.6383613518|3.6328183638|3.6328183638
2024-01-23 09:19:00|RNDR|1706001540|3.6323482096|3.6414470343|3.6321603151|3.6372426228
2024-01-23 09:20:00|RNDR|1706001600|3.6369068253|3.6467093011|3.6369068253|3.6462638601
2024-01-23 09:21:00|RNDR|1706001660|3.6462626109|3.6531033107|3.6378451528|3.6381665931
2024-01-23 09:22:00|RNDR|1706001720|3.6382873502|3.6411615649|3.6300732479|3.6311124315
2024-01-23 09:23:00|RNDR|1706001780|3.6310782718|3.6343922798|3.6265940756|3.6322516189
2024-01-23 09:24:00|RNDR|1706001840|3.630242691|3.6370688603|3.6286631105|3.6370688603
2024-01-23 09:25:00|RNDR|1706001900|3.6382381713|3.6384024189|3.6313255076|3.6313255076
2024-01-23 09:26:00|RNDR|1706001960|3.629831524|3.629831524|3.6097532146|3.6097532146
2024-01-23 09:27:00|RNDR|1706002020|3.6184742494|3.6235208857|3.6094278347|3.6094373903
2024-01-23 09:28:00|RNDR|1706002080|3.6097805173|3.6107992827|3.6043557511|3.6045239933
2024-01-23 09:29:00|RNDR|1706002140|3.6039566747|3.6042563196|3.5958496381|3.5967687919
2024-01-23 09:30:00|RNDR|1706002200|3.5972075183|3.5972075183|3.5635835018|3.5635835018
2024-01-23 09:31:00|RNDR|1706002260|3.5615804672|3.5930594543|3.5612688785|3.5846025866
2024-01-23 09:32:00|RNDR|1706002320|3.583142349|3.5864239425|3.5688172835|3.5864239425
2024-01-23 09:33:00|RNDR|1706002380|3.586312887|3.5878789321|3.5801146421|3.5857350645
2024-01-23 09:34:00|RNDR|1706002440|3.5840393787|3.6092522981|3.5833008249|3.6092522981
2024-01-23 09:35:00|RNDR|1706002500|3.6092831238|3.6191852899|3.5943688442|3.5961336979
2024-01-23 09:36:00|RNDR|1706002560|3.5961434501|3.6131034852|3.5883247595|3.6096522127
2024-01-23 09:37:00|RNDR|1706002620|3.608836659|3.6144056571|3.6057072538|3.6143182667
2024-01-23 09:38:00|RNDR|1706002680|3.6153239481|3.6234468656|3.6153239481|3.6199846107
2024-01-23 09:39:00|RNDR|1706002740|3.6198462086|3.6200440654|3.6125681794|3.6146849256
2024-01-23 09:40:00|RNDR|1706002800|3.6145529115|3.6188762932|3.6135876445|3.6135876445
2024-01-23 09:41:00|RNDR|1706002860|3.6139873553|3.6202280389|3.609645741|3.6197154012
2024-01-23 09:42:00|RNDR|1706002920|3.6182876202|3.6190719063|3.6123980553|3.6156111232
2024-01-23 09:43:00|RNDR|1706002980|3.6169459035|3.6300150185|3.6169459035|3.6300150185
2024-01-23 09:44:00|RNDR|1706003040|3.6280256074|3.6280256074|3.6215663104|3.6275757811
2024-01-23 09:45:00|RNDR|1706003100|3.6287754069|3.6316227969|3.6270952894|3.6316227969
2024-01-23 09:46:00|RNDR|1706003160|3.6310436191|3.6542875635|3.6277255331|3.6540305067
2024-01-23 09:47:00|RNDR|1706003220|3.6540762182|3.6550291057|3.6389134215|3.6389134215
2024-01-23 09:48:00|RNDR|1706003280|3.6387391442|3.6401647762|3.6372874997|3.6400479687
2024-01-23 09:49:00|RNDR|1706003340|3.6411123398|3.6457202466|3.639203409|3.6412931415
2024-01-23 09:50:00|RNDR|1706003400|3.6410161658|3.6494996027|3.6410161658|3.6452397105
2024-01-23 09:51:00|RNDR|1706003460|3.6450293895|3.645441339|3.6394878086|3.6421097318
2024-01-23 09:52:00|RNDR|1706003520|3.6407033676|3.6474533716|3.6400637165|3.6449526018
2024-01-23 09:53:00|RNDR|1706003580|3.6435824301|3.6435824301|3.6377460817|3.6413221248
2024-01-23 09:54:00|RNDR|1706003640|3.6400222977|3.6400222977|3.6345915384|3.635786497
2024-01-23 09:55:00|RNDR|1706003700|3.6350227047|3.6350227047|3.6229535049|3.6229535049
2024-01-23 09:56:00|RNDR|1706003760|3.6238366923|3.6238366923|3.6030676615|3.6052616687
2024-01-23 09:57:00|RNDR|1706003820|3.6048624667|3.6190747789|3.6042768503|3.6186200605
2024-01-23 09:58:00|RNDR|1706003880|3.6177976734|3.6177976734|3.6072188567|3.6083319988
2024-01-23 09:59:00|RNDR|1706003940|3.6091596509|3.6091596509|3.5985703496|3.6035186864
2024-01-23 10:00:00|RNDR|1706004000|3.6031263608|3.6129326132|3.6026779599|3.6113431324
2024-01-23 10:01:00|RNDR|1706004060|3.6106300446|3.6133028466|3.6044000492|3.6133028466
2024-01-23 10:02:00|RNDR|1706004120|3.6137824786|3.6247822194|3.6137824786|3.6231690501
2024-01-23 10:03:00|RNDR|1706004180|3.6232535118|3.6232535118|3.6161040496|3.6215906452
2024-01-23 10:04:00|RNDR|1706004240|3.6210117922|3.6280653671|3.6201769139|3.6247728104
2024-01-23 10:05:00|RNDR|1706004300|3.6249125357|3.6249125357|3.6129201243|3.6162001039
2024-01-23 10:06:00|RNDR|1706004360|3.6153972928|3.6191817442|3.6151751875|3.6161106152
2024-01-23 10:07:00|RNDR|1706004420|3.6156798368|3.6214054812|3.6144958124|3.6144958124
2024-01-23 10:08:00|RNDR|1706004480|3.6137801516|3.6222678127|3.6131152538|3.6200982621
2024-01-23 10:09:00|RNDR|1706004540|3.6200943618|3.6220336368|3.6193999063|3.6203741188
2024-01-23 10:10:00|RNDR|1706004600|3.6202287936|3.6238338462|3.6202287936|3.6224972084
2024-01-23 10:11:00|RNDR|1706004660|3.6225050165|3.6277091829|3.6224975718|3.6277091829
2024-01-23 10:12:00|RNDR|1706004720|3.6277097072|3.639968838|3.6276173991|3.639968838
2024-01-23 10:13:00|RNDR|1706004780|3.6405462059|3.6468871519|3.6405462059|3.644930126
2024-01-23 10:14:00|RNDR|1706004840|3.6450854778|3.6450854778|3.6320817731|3.6329982421
2024-01-23 10:15:00|RNDR|1706004900|3.6326373821|3.6422651337|3.6326373821|3.6422651337
2024-01-23 10:16:00|RNDR|1706004960|3.6430017642|3.6457310141|3.6346097564|3.6357936367
2024-01-23 10:17:00|RNDR|1706005020|3.6442510745|3.6442510745|3.6302347682|3.6302347682
2024-01-23 10:18:00|RNDR|1706005080|3.6293373349|3.6513288204|3.6293347056|3.6513288204
2024-01-23 10:19:00|RNDR|1706005140|3.6494851377|3.6494851377|3.6395386951|3.6489646421
2024-01-23 10:20:00|RNDR|1706005200|3.6504070937|3.6588103546|3.6504070937|3.6588103546
2024-01-23 10:21:00|RNDR|1706005260|3.656395877|3.6578355518|3.6533537859|3.6560530432
2024-01-23 10:22:00|RNDR|1706005320|3.6560746269|3.6662453237|3.6560746269|3.664231122
2024-01-23 10:23:00|RNDR|1706005380|3.6642324844|3.6652559341|3.6623174552|3.6644013735
2024-01-23 10:24:00|RNDR|1706005440|3.6646963451|3.6646963451|3.6603661033|3.6603661033
2024-01-23 10:25:00|RNDR|1706005500|3.6593229425|3.661032732|3.6575956428|3.661032732
2024-01-23 10:26:00|RNDR|1706005560|3.6615198531|3.6634958909|3.6599833375|3.6634958909
2024-01-23 10:27:00|RNDR|1706005620|3.6639393508|3.6668551688|3.6634935105|3.6662254383
2024-01-23 10:28:00|RNDR|1706005680|3.66622631|3.6687637866|3.6653812277|3.6665093625
2024-01-23 10:29:00|RNDR|1706005740|3.6674882678|3.6800873266|3.6632592915|3.6790449049
2024-01-23 10:30:00|RNDR|1706005800|3.6861020938|3.6879498224|3.6821068038|3.6826641179
2024-01-23 10:31:00|RNDR|1706005860|3.6830007349|3.6830007349|3.673253066|3.6762511882
2024-01-23 10:32:00|RNDR|1706005920|3.6757739084|3.6761163975|3.6592601497|3.6592601497
2024-01-23 10:33:00|RNDR|1706005980|3.6594234052|3.6691440838|3.6584022266|3.6686202255
2024-01-23 10:34:00|RNDR|1706006040|3.6687777073|3.6689425093|3.6576817423|3.6576817423
2024-01-23 10:35:00|RNDR|1706006100|3.6571625849|3.6571625849|3.6511957791|3.6526127706
2024-01-23 10:36:00|RNDR|1706006160|3.6526124262|3.6526124262|3.6390720857|3.6390720857
2024-01-23 10:37:00|RNDR|1706006220|3.6395355017|3.6395355017|3.6365635091|3.6377028034
2024-01-23 10:38:00|RNDR|1706006280|3.6379163093|3.6384789657|3.6323517917|3.6323517917
2024-01-23 10:39:00|RNDR|1706006340|3.6300997017|3.6356849116|3.6289446988|3.6356849116
2024-01-23 10:40:00|RNDR|1706006400|3.635022189|3.6398723011|3.6349119532|3.6398723011
2024-01-23 10:41:00|RNDR|1706006460|3.638344737|3.638344737|3.6343823407|3.6343823407
2024-01-23 10:42:00|RNDR|1706006520|3.63320718|3.6388140856|3.6321696503|3.6384829621
2024-01-23 10:43:00|RNDR|1706006580|3.640019269|3.6410043419|3.6364651228|3.6392458117
2024-01-23 10:44:00|RNDR|1706006640|3.6393258501|3.6395050232|3.6366795385|3.6366795385
2024-01-23 10:45:00|RNDR|1706006700|3.6363513415|3.6432368514|3.6363513415|3.6432368352
2024-01-23 10:46:00|RNDR|1706006760|3.6430848217|3.6499413245|3.6415614578|3.6455362625
2024-01-23 10:47:00|RNDR|1706006820|3.6451023762|3.6452409351|3.6418204869|3.6425993604
2024-01-23 10:48:00|RNDR|1706006880|3.6426092979|3.6450627705|3.626518742|3.626518742
2024-01-23 10:49:00|RNDR|1706006940|3.6270795141|3.6270795141|3.6211226574|3.6242487516
2024-01-23 10:50:00|RNDR|1706007000|3.6246653803|3.6253360061|3.6229761782|3.6235499943
2024-01-23 10:51:00|RNDR|1706007060|3.6243723786|3.6295992029|3.6204291701|3.628617356
2024-01-23 10:52:00|RNDR|1706007120|3.6288933356|3.6339694996|3.6285123432|3.6285123432
2024-01-23 10:53:00|RNDR|1706007180|3.6286423196|3.6287489679|3.6224262267|3.6225498905
2024-01-23 10:54:00|RNDR|1706007240|3.6207807405|3.6327464695|3.6180483418|3.6280316394
2024-01-23 10:55:00|RNDR|1706007300|3.6285602542|3.628564026|3.6264976244|3.6280972943
2024-01-23 10:56:00|RNDR|1706007360|3.6275934672|3.6275934672|3.6175194244|3.6192427545
2024-01-23 10:57:00|RNDR|1706007420|3.6177277243|3.6194511887|3.6175840338|3.6194339981
2024-01-23 10:58:00|RNDR|1706007480|3.6194150805|3.6272277083|3.6194141675|3.6254540259
2024-01-23 10:59:00|RNDR|1706007540|3.6254622809|3.6259356907|3.621371317|3.6230986335
2024-01-23 11:00:00|RNDR|1706007600|3.6237986644|3.6241870325|3.6176338006|3.6176338006
2024-01-23 11:01:00|RNDR|1706007660|3.6161633672|3.621850422|3.6088116696|3.621850422
2024-01-23 11:02:00|RNDR|1706007720|3.6229430672|3.6303381448|3.6211105289|3.6303381448
2024-01-23 11:03:00|RNDR|1706007780|3.6299787329|3.6397316313|3.6293341119|3.6393653729
2024-01-23 11:04:00|RNDR|1706007840|3.636810218|3.6484370302|3.6357656557|3.6484370302
2024-01-23 11:05:00|RNDR|1706007900|3.6484462585|3.6488237783|3.6398667117|3.6398667117
2024-01-23 11:06:00|RNDR|1706007960|3.6406793601|3.6406793601|3.6322348532|3.6322348532
2024-01-23 11:07:00|RNDR|1706008020|3.6317705245|3.6392473584|3.6268174443|3.6383574721
2024-01-23 11:08:00|RNDR|1706008080|3.6376621184|3.6402445484|3.634629307|3.6351555831
2024-01-23 11:09:00|RNDR|1706008140|3.6367731195|3.6430139023|3.6367731195|3.6430139023
2024-01-23 11:10:00|RNDR|1706008200|3.6426189408|3.6439988669|3.6406390176|3.6434859218
2024-01-23 11:11:00|RNDR|1706008260|3.6441924355|3.6568805054|3.6441924355|3.6566478899
2024-01-23 11:12:00|RNDR|1706008320|3.6564826462|3.6573039011|3.6504425039|3.6534663851
2024-01-23 11:13:00|RNDR|1706008380|3.6534514215|3.6534988424|3.6452828083|3.6452828083
2024-01-23 11:14:00|RNDR|1706008440|3.6449562653|3.6477316979|3.6439839832|3.6439839832
2024-01-23 11:15:00|RNDR|1706008500|3.6439721659|3.6443299919|3.6285627366|3.6303622312
2024-01-23 11:16:00|RNDR|1706008560|3.6302007384|3.6305658046|3.617921383|3.617921383
2024-01-23 11:17:00|RNDR|1706008620|3.6183321995|3.6183321995|3.6139740434|3.6171291551
2024-01-23 11:18:00|RNDR|1706008680|3.6171130384|3.6189433984|3.6131594038|3.6181596801
2024-01-23 11:19:00|RNDR|1706008740|3.617890788|3.6191550101|3.6131573675|3.6131573675
2024-01-23 11:20:00|RNDR|1706008800|3.6105491527|3.6134224332|3.6067574323|3.6068818446
2024-01-23 11:21:00|RNDR|1706008860|3.606658371|3.607414746|3.6048197222|3.6073341385
2024-01-23 11:22:00|RNDR|1706008920|3.6059693529|3.6059693529|3.5998071809|3.6009572548
2024-01-23 11:23:00|RNDR|1706008980|3.6009578821|3.6039726115|3.6008975853|3.601027623
2024-01-23 11:24:00|RNDR|1706009040|3.6010310823|3.6010310823|3.5946992675|3.5989056019
2024-01-23 11:25:00|RNDR|1706009100|3.5988091735|3.6018928295|3.5936662641|3.5968774044
2024-01-23 11:26:00|RNDR|1706009160|3.5970816719|3.5987388708|3.5957195014|3.5971712253
2024-01-23 11:27:00|RNDR|1706009220|3.5975764027|3.6075648202|3.597447231|3.6035080603
2024-01-23 11:28:00|RNDR|1706009280|3.6022821206|3.6022821206|3.5967758525|3.6005168953
2024-01-23 11:29:00|RNDR|1706009340|3.6004197866|3.6004197866|3.5952967076|3.5952967076
2024-01-23 11:30:00|RNDR|1706009400|3.59530024|3.5994404097|3.59530024|3.5984980757
2024-01-23 11:31:00|RNDR|1706009460|3.5972410429|3.6075513186|3.5948792517|3.6075513186
2024-01-23 11:32:00|RNDR|1706009520|3.6078972127|3.6163221984|3.6031588043|3.605733009
2024-01-23 11:33:00|RNDR|1706009580|3.6056336372|3.6103883569|3.6025299749|3.6103871907
2024-01-23 11:34:00|RNDR|1706009640|3.608745643|3.6088451015|3.5986440886|3.602150603
2024-01-23 11:35:00|RNDR|1706009700|3.6045115007|3.6045115804|3.5961536231|3.5961536231
2024-01-23 11:36:00|RNDR|1706009760|3.5959601943|3.600225437|3.5945057548|3.5945057548
2024-01-23 11:37:00|RNDR|1706009820|3.5944363691|3.6042512125|3.5881307927|3.59864238
2024-01-23 11:38:00|RNDR|1706009880|3.5980042307|3.6008096906|3.5971008584|3.6000497949
2024-01-23 11:39:00|RNDR|1706009940|3.6000466294|3.6000466294|3.5918081978|3.5920142212
2024-01-23 11:40:00|RNDR|1706010000|3.5920117387|3.5920117387|3.5755485706|3.5755485706
2024-01-23 11:41:00|RNDR|1706010060|3.573732909|3.575815829|3.571116707|3.5755033456
2024-01-23 11:42:00|RNDR|1706010120|3.5754943516|3.5760973779|3.5689698313|3.5709839327
2024-01-23 11:43:00|RNDR|1706010180|3.5709949716|3.5722120662|3.5603628043|3.5623100849
2024-01-23 11:44:00|RNDR|1706010240|3.5627671809|3.5660566503|3.5546643488|3.5578475587
2024-01-23 11:45:00|RNDR|1706010300|3.5575110545|3.566202222|3.5565675683|3.5660995902
2024-01-23 11:46:00|RNDR|1706010360|3.5657065091|3.58556967|3.5642447731|3.58556967
2024-01-23 11:47:00|RNDR|1706010420|3.5832003606|3.5882433269|3.5743636974|3.5745347188
2024-01-23 11:48:00|RNDR|1706010480|3.574242867|3.5839570142|3.5726834773|3.5755348785
2024-01-23 11:49:00|RNDR|1706010540|3.5755417674|3.5768178132|3.5747031241|3.5750628094
2024-01-23 11:50:00|RNDR|1706010600|3.5754514278|3.5808785908|3.5744566366|3.576677857
2024-01-23 11:51:00|RNDR|1706010660|3.5778104442|3.5796093679|3.5703694528|3.5719015181
2024-01-23 11:52:00|RNDR|1706010720|3.5712933929|3.5736294035|3.5550611261|3.5550611261
2024-01-23 11:53:00|RNDR|1706010780|3.5551512695|3.5554144749|3.5512995899|3.5531602204
2024-01-23 11:54:00|RNDR|1706010840|3.5537975381|3.5542121988|3.5506379506|3.5542088005
2024-01-23 11:55:00|RNDR|1706010900|3.5542006032|3.557169365|3.5518875625|3.555288482
2024-01-23 11:56:00|RNDR|1706010960|3.5551673015|3.577970221|3.5537909509|3.577970221
2024-01-23 11:57:00|RNDR|1706011020|3.5840151159|3.5898060368|3.58213447|3.5892449823
2024-01-23 11:58:00|RNDR|1706011080|3.5897054789|3.5897054789|3.5845518018|3.586390128
2024-01-23 11:59:00|RNDR|1706011140|3.5866247826|3.5866247826|3.5697479444|3.5824022132
2024-01-23 12:00:00|RNDR|1706011200|3.5842422622|3.591806891|3.5842422622|3.5900945431
2024-01-23 12:01:00|RNDR|1706011260|3.5899552219|3.5916012274|3.5840481561|3.5907107475
2024-01-23 12:02:00|RNDR|1706011320|3.5903894799|3.590471044|3.5877509877|3.590471044
2024-01-23 12:03:00|RNDR|1706011380|3.5918140605|3.6096819198|3.59163341|3.6094308806
2024-01-23 12:04:00|RNDR|1706011440|3.609414363|3.6098587423|3.6078643502|3.6092208878
2024-01-23 12:05:00|RNDR|1706011500|3.6090996068|3.6159652624|3.6026228821|3.6118798428
2024-01-23 12:06:00|RNDR|1706011560|3.6119258079|3.6132911588|3.6000738593|3.6132911588
2024-01-23 12:07:00|RNDR|1706011620|3.6125988509|3.6125988509|3.6004677258|3.6014491769
2024-01-23 12:08:00|RNDR|1706011680|3.5991153868|3.6087813772|3.5991153868|3.6075813306
2024-01-23 12:09:00|RNDR|1706011740|3.6077659685|3.6077659685|3.5999156752|3.6018797478
2024-01-23 12:10:00|RNDR|1706011800|3.6023193291|3.6116634332|3.6012677224|3.6116634332
2024-01-23 12:11:00|RNDR|1706011860|3.6120245885|3.6120245885|3.6028791499|3.6082547831
2024-01-23 12:12:00|RNDR|1706011920|3.6082730353|3.6082730353|3.6022230293|3.6034368287
2024-01-23 12:13:00|RNDR|1706011980|3.6037703628|3.6058980524|3.6030693693|3.6036707534
2024-01-23 12:14:00|RNDR|1706012040|3.6024670794|3.6026114622|3.5993326134|3.5995586154
2024-01-23 12:15:00|RNDR|1706012100|3.5993950374|3.6024602792|3.5947124192|3.6024602792
2024-01-23 12:16:00|RNDR|1706012160|3.6018686762|3.6020112781|3.5937507727|3.5965571752
2024-01-23 12:17:00|RNDR|1706012220|3.5965191997|3.5965191997|3.5851910903|3.5862793522
2024-01-23 12:18:00|RNDR|1706012280|3.5870889148|3.590498109|3.5855469061|3.5897652029
2024-01-23 12:19:00|RNDR|1706012340|3.5900499358|3.5938522348|3.5895995411|3.5902301418
2024-01-23 12:20:00|RNDR|1706012400|3.590291706|3.590291706|3.5826155458|3.5826155458
2024-01-23 12:21:00|RNDR|1706012460|3.5821756608|3.5821756608|3.5770094861|3.5810670361
2024-01-23 12:22:00|RNDR|1706012520|3.5806749942|3.5921729634|3.5806749942|3.5921729634
2024-01-23 12:23:00|RNDR|1706012580|3.5936950697|3.5982199289|3.5889361814|3.5978996585
2024-01-23 12:24:00|RNDR|1706012640|3.5992520844|3.5992520844|3.5909717427|3.5925915348
2024-01-23 12:25:00|RNDR|1706012700|3.5938260683|3.5949304013|3.5919224128|3.5919418236
2024-01-23 12:26:00|RNDR|1706012760|3.5920616439|3.6032393237|3.592059876|3.6031477874
2024-01-23 12:27:00|RNDR|1706012820|3.6036645974|3.6074493863|3.6020738251|3.6024482416
2024-01-23 12:28:00|RNDR|1706012880|3.6016503811|3.6056319142|3.5966921673|3.6056317748
2024-01-23 12:29:00|RNDR|1706012940|3.6056327559|3.6102267928|3.6055419595|3.6091072886
2024-01-23 12:30:00|RNDR|1706013000|3.6090797601|3.6105238724|3.6084468915|3.6095197113
2024-01-23 12:31:00|RNDR|1706013060|3.6088405713|3.6105848561|3.6020711296|3.6023830946
2024-01-23 12:32:00|RNDR|1706013120|3.6023842743|3.6031078201|3.5963032106|3.6031078201
2024-01-23 12:33:00|RNDR|1706013180|3.6032032671|3.6044082466|3.5850947648|3.5859843448
2024-01-23 12:34:00|RNDR|1706013240|3.5863382356|3.5884718069|3.5786721699|3.581382004
2024-01-23 12:35:00|RNDR|1706013300|3.5809818256|3.5809818256|3.5670132804|3.5698790753
2024-01-23 12:36:00|RNDR|1706013360|3.569871834|3.5782502333|3.569871834|3.5718302242
2024-01-23 12:37:00|RNDR|1706013420|3.5717802849|3.5816286624|3.5717802849|3.5769142463
2024-01-23 12:38:00|RNDR|1706013480|3.5781328885|3.5782474065|3.5736154458|3.5762361647
2024-01-23 12:39:00|RNDR|1706013540|3.5762361352|3.5762361352|3.5609642551|3.5625088358
2024-01-23 12:40:00|RNDR|1706013600|3.5624852483|3.5636774142|3.5590750973|3.5627409846
2024-01-23 12:41:00|RNDR|1706013660|3.562625554|3.5660755888|3.5594774023|3.5606784225
2024-01-23 12:42:00|RNDR|1706013720|3.5612693634|3.5672284136|3.5594788011|3.5672284136
2024-01-23 12:43:00|RNDR|1706013780|3.5671398602|3.5671398602|3.5634288294|3.5634288294
2024-01-23 12:44:00|RNDR|1706013840|3.5621153113|3.5792828849|3.5621153113|3.5792828849
2024-01-23 12:45:00|RNDR|1706013900|3.5789501682|3.5789501682|3.5685842254|3.5685842254
2024-01-23 12:46:00|RNDR|1706013960|3.5685678375|3.5693849499|3.5642682195|3.5649482791
2024-01-23 12:47:00|RNDR|1706014020|3.5658829778|3.5664229872|3.553862175|3.5572858995
2024-01-23 12:48:00|RNDR|1706014080|3.5557918759|3.5626070786|3.5557918759|3.5623821085
2024-01-23 12:49:00|RNDR|1706014140|3.5619821889|3.5735930787|3.5607802638|3.5717407735
2024-01-23 12:50:00|RNDR|1706014200|3.5703995426|3.5713921259|3.5680476691|3.5684976143
2024-01-23 12:51:00|RNDR|1706014260|3.5672712288|3.5747062884|3.5649546117|3.5747062884
2024-01-23 12:52:00|RNDR|1706014320|3.5754457544|3.585715738|3.5746510454|3.5822462819
2024-01-23 12:53:00|RNDR|1706014380|3.5843572059|3.5857054003|3.5790999318|3.5794417758
2024-01-23 12:54:00|RNDR|1706014440|3.5790611199|3.5790611199|3.5744196169|3.5783940013
2024-01-23 12:55:00|RNDR|1706014500|3.5779965652|3.5833628819|3.5757232761|3.5813786983
2024-01-23 12:56:00|RNDR|1706014560|3.5812022933|3.5956220228|3.5812022933|3.5956220228
2024-01-23 12:57:00|RNDR|1706014620|3.5959833911|3.6020742639|3.5945362126|3.6020742639
2024-01-23 12:58:00|RNDR|1706014680|3.602217303|3.6138554326|3.6016143242|3.6128100978
2024-01-23 12:59:00|RNDR|1706014740|3.6114928898|3.6143716203|3.6100097508|3.6103884087
2024-01-23 13:00:00|RNDR|1706014800|3.6100688843|3.6120649812|3.6062261374|3.6062261374
2024-01-23 13:01:00|RNDR|1706014860|3.606922996|3.608315531|3.5976120981|3.600610443
2024-01-23 13:02:00|RNDR|1706014920|3.5993307397|3.6028994272|3.5912299071|3.6007148275
2024-01-23 13:03:00|RNDR|1706014980|3.5988758934|3.5993400718|3.5938410272|3.5986637461
2024-01-23 13:04:00|RNDR|1706015040|3.5988202119|3.6003987093|3.5970308527|3.5999281453
2024-01-23 13:05:00|RNDR|1706015100|3.6003223177|3.6062265451|3.5999667014|3.6051953919
2024-01-23 13:06:00|RNDR|1706015160|3.6051986811|3.6062943795|3.6021869181|3.6058936306
2024-01-23 13:07:00|RNDR|1706015220|3.6054983029|3.6055075331|3.5961709216|3.5964051738
2024-01-23 13:08:00|RNDR|1706015280|3.5965292637|3.5983506829|3.5920427958|3.5983506829
2024-01-23 13:09:00|RNDR|1706015340|3.5986263599|3.6021028662|3.5986263599|3.5994997588
2024-01-23 13:10:00|RNDR|1706015400|3.5980905843|3.5991210665|3.5968867116|3.5981219933
2024-01-23 13:11:00|RNDR|1706015460|3.5972805303|3.5972805303|3.585767914|3.5858525738
2024-01-23 13:12:00|RNDR|1706015520|3.5857609507|3.5857609507|3.5788283091|3.579226521
2024-01-23 13:13:00|RNDR|1706015580|3.5792242687|3.5833438809|3.5776828689|3.5833438809
2024-01-23 13:14:00|RNDR|1706015640|3.5835819835|3.5836676629|3.5815193815|3.5820875134
2024-01-23 13:15:00|RNDR|1706015700|3.5820901495|3.5848760932|3.5820901495|3.5834346733
2024-01-23 13:16:00|RNDR|1706015760|3.5827514675|3.5861337033|3.5780765975|3.5861166976
2024-01-23 13:17:00|RNDR|1706015820|3.5865336703|3.587540184|3.5834341243|3.5875379685
2024-01-23 13:18:00|RNDR|1706015880|3.5879928617|3.5942032627|3.5879231494|3.5894244153
2024-01-23 13:19:00|RNDR|1706015940|3.5892941035|3.5895684234|3.5858597179|3.586582375
2024-01-23 13:20:00|RNDR|1706016000|3.5857783587|3.5887129496|3.583409964|3.5886430875
2024-01-23 13:21:00|RNDR|1706016060|3.5884429045|3.5941516372|3.5870693849|3.5941516372
2024-01-23 13:22:00|RNDR|1706016120|3.5933396121|3.5933396121|3.5866032969|3.5898519791
2024-01-23 13:23:00|RNDR|1706016180|3.5900536523|3.5923560825|3.5896846531|3.5923560825
2024-01-23 13:24:00|RNDR|1706016240|3.5924744006|3.5936235732|3.588735813|3.5916433758
2024-01-23 13:25:00|RNDR|1706016300|3.5924395672|3.5924831327|3.590371475|3.5911344761
2024-01-23 13:26:00|RNDR|1706016360|3.5911508282|3.5985632508|3.5889336423|3.5971510494
2024-01-23 13:27:00|RNDR|1706016420|3.5972901785|3.5974053269|3.5873611246|3.5912403923
2024-01-23 13:28:00|RNDR|1706016480|3.5913463312|3.5920755245|3.5838088525|3.5838089665
2024-01-23 13:29:00|RNDR|1706016540|3.5846537427|3.5856626833|3.5748320394|3.5748320394
2024-01-23 13:30:00|RNDR|1706016600|3.5749194209|3.5756743187|3.5726675901|3.5739285495
2024-01-23 13:31:00|RNDR|1706016660|3.5747231446|3.5786600837|3.5736919224|3.576409758
2024-01-23 13:32:00|RNDR|1706016720|3.5772421434|3.5841456923|3.5771555355|3.579826171
2024-01-23 13:33:00|RNDR|1706016780|3.5805404229|3.5805404229|3.572208714|3.5730874608
2024-01-23 13:34:00|RNDR|1706016840|3.5740716268|3.5857850722|3.5739361436|3.5847139223
2024-01-23 13:35:00|RNDR|1706016900|3.5847606471|3.5894496007|3.5847606471|3.5870119962
2024-01-23 13:36:00|RNDR|1706016960|3.5882216385|3.5913923999|3.587800067|3.5913923999
2024-01-23 13:37:00|RNDR|1706017020|3.5916688801|3.6055472942|3.5916688801|3.6055252583
2024-01-23 13:38:00|RNDR|1706017080|3.6059301467|3.6062655982|3.5993663236|3.5993663236
2024-01-23 13:39:00|RNDR|1706017140|3.5976883806|3.6035171511|3.5969168582|3.6035171511
2024-01-23 13:40:00|RNDR|1706017200|3.6034137494|3.6112264246|3.6029671101|3.6106503712
2024-01-23 13:41:00|RNDR|1706017260|3.6118066625|3.6139628369|3.6076800898|3.6082812647
2024-01-23 13:42:00|RNDR|1706017320|3.6094717309|3.6094717309|3.5996945827|3.5996945827
2024-01-23 13:43:00|RNDR|1706017380|3.6000819461|3.6000819461|3.5926253135|3.5928540076
2024-01-23 13:44:00|RNDR|1706017440|3.592718387|3.5933643158|3.5903578399|3.5929749781
2024-01-23 13:45:00|RNDR|1706017500|3.5929754094|3.5986575325|3.5929754094|3.5965173819
2024-01-23 13:46:00|RNDR|1706017560|3.5969118906|3.5969118906|3.5915403862|3.5948081803
2024-01-23 13:47:00|RNDR|1706017620|3.5948048179|3.5970126479|3.5874841562|3.5890852648
2024-01-23 13:48:00|RNDR|1706017680|3.5892854895|3.5911944451|3.5842237293|3.5842304037
2024-01-23 13:49:00|RNDR|1706017740|3.583904757|3.583904757|3.5765234072|3.5765234072
2024-01-23 13:50:00|RNDR|1706017800|3.5765108824|3.5765108824|3.5706020549|3.5713860364
2024-01-23 13:51:00|RNDR|1706017860|3.5720112479|3.5745619009|3.5712810564|3.5724936985
2024-01-23 13:52:00|RNDR|1706017920|3.5739612206|3.5769702169|3.5684244099|3.5684244099
2024-01-23 13:53:00|RNDR|1706017980|3.5684206511|3.5684206511|3.5646299939|3.5673109377
2024-01-23 13:54:00|RNDR|1706018040|3.5661303517|3.5661303517|3.5582823192|3.5608893833
2024-01-23 13:55:00|RNDR|1706018100|3.5594913861|3.5603447758|3.5565998918|3.5597120313
2024-01-23 13:56:00|RNDR|1706018160|3.5599187064|3.5640796632|3.5596700346|3.562823319
2024-01-23 13:57:00|RNDR|1706018220|3.5620317013|3.5648374489|3.5620317013|3.5633297633
2024-01-23 13:58:00|RNDR|1706018280|3.5637338335|3.5637338335|3.5592974362|3.5593021685
2024-01-23 13:59:00|RNDR|1706018340|3.5594034261|3.5594034261|3.5519953745|3.5526839325
2024-01-23 14:00:00|RNDR|1706018400|3.5519272275|3.5563848753|3.5470919995|3.5554733786
2024-01-23 14:01:00|RNDR|1706018460|3.5487805648|3.553791445|3.5443358707|3.550376342
2024-01-23 14:02:00|RNDR|1706018520|3.5486338617|3.5486338617|3.5285498402|3.529405176
2024-01-23 14:03:00|RNDR|1706018580|3.5293096855|3.5466905586|3.5290587822|3.5465533485
2024-01-23 14:04:00|RNDR|1706018640|3.545251002|3.5465403683|3.5385301556|3.5399661806
2024-01-23 14:05:00|RNDR|1706018700|3.5381009188|3.5388991765|3.5297299827|3.5297299827
2024-01-23 14:06:00|RNDR|1706018760|3.5302165265|3.5333633071|3.5157616875|3.533296992
2024-01-23 14:07:00|RNDR|1706018820|3.5309016307|3.5437089954|3.5298207244|3.5387795939
2024-01-23 14:08:00|RNDR|1706018880|3.541334335|3.5415246716|3.5301231882|3.5301231882
2024-01-23 14:09:00|RNDR|1706018940|3.5232249922|3.5251260888|3.512237639|3.5234439339
2024-01-23 14:10:00|RNDR|1706019000|3.5271953231|3.5279971698|3.5209135526|3.522777126
2024-01-23 14:11:00|RNDR|1706019060|3.5221237662|3.5309587663|3.5159992326|3.5171253831
2024-01-23 14:12:00|RNDR|1706019120|3.5187434687|3.5305873798|3.5105757018|3.5285811623
2024-01-23 14:13:00|RNDR|1706019180|3.5282243324|3.5380200637|3.5275302012|3.5380200637
2024-01-23 14:14:00|RNDR|1706019240|3.5381566526|3.5429781477|3.5378541095|3.5429781477
2024-01-23 14:15:00|RNDR|1706019300|3.543474536|3.5487105178|3.5429943599|3.5429943599
2024-01-23 14:16:00|RNDR|1706019360|3.5396038951|3.5539973386|3.5387812047|3.5436274128
2024-01-23 14:17:00|RNDR|1706019420|3.5437579059|3.546799435|3.5420997948|3.5458781972
2024-01-23 14:18:00|RNDR|1706019480|3.5438621988|3.5438621988|3.5324455104|3.5352157411
2024-01-23 14:19:00|RNDR|1706019540|3.5344281485|3.5435361924|3.5344281485|3.5431299665
2024-01-23 14:20:00|RNDR|1706019600|3.5436187674|3.546098637|3.5408150821|3.541830352
2024-01-23 14:21:00|RNDR|1706019660|3.5417452692|3.5438106423|3.5388509277|3.5390556326
2024-01-23 14:22:00|RNDR|1706019720|3.5380650517|3.5389975297|3.5349965939|3.5349965939
2024-01-23 14:23:00|RNDR|1706019780|3.5349972434|3.5444377935|3.5345178281|3.5428528953
2024-01-23 14:24:00|RNDR|1706019840|3.5432374088|3.5432500297|3.5391648431|3.5414739971
2024-01-23 14:25:00|RNDR|1706019900|3.5414059838|3.5518605557|3.5400222202|3.5518605557
2024-01-23 14:26:00|RNDR|1706019960|3.5518715634|3.5746178871|3.5518715634|3.5746178871
2024-01-23 14:27:00|RNDR|1706020020|3.5751843033|3.5878429563|3.5711415669|3.5839297634
2024-01-23 14:28:00|RNDR|1706020080|3.5856317066|3.5953278982|3.5856317066|3.5945917816
2024-01-23 14:29:00|RNDR|1706020140|3.59438808|3.5973139566|3.5932452416|3.5944869114
2024-01-23 14:30:00|RNDR|1706020200|3.5944836712|3.5980774896|3.5944836712|3.5953667922
2024-01-23 14:31:00|RNDR|1706020260|3.5954654624|3.603896807|3.5930816369|3.5994100956
2024-01-23 14:32:00|RNDR|1706020320|3.5989151615|3.5989151615|3.5833536917|3.5835820047
2024-01-23 14:33:00|RNDR|1706020380|3.5843177519|3.5855720911|3.5731280794|3.5731280794
2024-01-23 14:34:00|RNDR|1706020440|3.5732956529|3.5820100414|3.5732956529|3.5771501758
2024-01-23 14:35:00|RNDR|1706020500|3.5748589091|3.5834352897|3.5729863277|3.5824479753
2024-01-23 14:36:00|RNDR|1706020560|3.5820422749|3.5951583472|3.5802154358|3.593738732
2024-01-23 14:37:00|RNDR|1706020620|3.5921113878|3.6128193222|3.5921113878|3.6069541659
2024-01-23 14:38:00|RNDR|1706020680|3.6086434388|3.6102467931|3.600479571|3.600479571
2024-01-23 14:39:00|RNDR|1706020740|3.6000763862|3.6022329982|3.5968374046|3.6022329982
2024-01-23 14:40:00|RNDR|1706020800|3.6024357112|3.6025312748|3.5860951812|3.5860951812
2024-01-23 14:41:00|RNDR|1706020860|3.5880799631|3.5894072065|3.5850723811|3.5875022759
2024-01-23 14:42:00|RNDR|1706020920|3.5885214189|3.594119674|3.586172888|3.586499342
2024-01-23 14:43:00|RNDR|1706020980|3.5871929819|3.5987627804|3.5861989244|3.5983940782
2024-01-23 14:44:00|RNDR|1706021040|3.5980596864|3.5980596864|3.5892170972|3.5906361608
2024-01-23 14:45:00|RNDR|1706021100|3.5906313732|3.5939138349|3.5906313732|3.5931165648
2024-01-23 14:46:00|RNDR|1706021160|3.5923168128|3.5923168128|3.584236312|3.5869552946
2024-01-23 14:47:00|RNDR|1706021220|3.5865167455|3.5913968839|3.5865167455|3.5898730056
2024-01-23 14:48:00|RNDR|1706021280|3.5898698302|3.5928079297|3.5890878541|3.5917869236
2024-01-23 14:49:00|RNDR|1706021340|3.5926202265|3.5934167596|3.5871809581|3.5886842828
2024-01-23 14:50:00|RNDR|1706021400|3.5882808155|3.5882808155|3.5858702985|3.5867111796
2024-01-23 14:51:00|RNDR|1706021460|3.5863045018|3.587212778|3.5833466271|3.5845287459
2024-01-23 14:52:00|RNDR|1706021520|3.5845092156|3.6030087349|3.5845092156|3.6030080614
2024-01-23 14:53:00|RNDR|1706021580|3.6024139487|3.6025305757|3.5981736129|3.6008987641
2024-01-23 14:54:00|RNDR|1706021640|3.5998107117|3.5998107117|3.5916442465|3.5930541312
2024-01-23 14:55:00|RNDR|1706021700|3.5934332503|3.5983346864|3.5930941616|3.5965858251
2024-01-23 14:56:00|RNDR|1706021760|3.5967098292|3.6096864279|3.5967098292|3.6096864279
2024-01-23 14:57:00|RNDR|1706021820|3.6090799354|3.6090799354|3.5968691551|3.5989276911
2024-01-23 14:58:00|RNDR|1706021880|3.5987898789|3.6037776549|3.5987898789|3.6036504749
2024-01-23 14:59:00|RNDR|1706021940|3.6057927914|3.6210169585|3.6052528581|3.6209093952
2024-01-23 15:00:00|RNDR|1706022000|3.6204994249|3.6238081294|3.6182159689|3.6208124358
2024-01-23 15:01:00|RNDR|1706022060|3.6175477727|3.6254999081|3.6175477727|3.6254999081
2024-01-23 15:02:00|RNDR|1706022120|3.6252677002|3.6275155715|3.6207631831|3.6261728851
2024-01-23 15:03:00|RNDR|1706022180|3.6263903029|3.6309872538|3.6253131786|3.6253131786
2024-01-23 15:04:00|RNDR|1706022240|3.6246652882|3.6340087681|3.6234622436|3.6340087681
2024-01-23 15:05:00|RNDR|1706022300|3.6340703702|3.6459180167|3.6340703702|3.6444650625
2024-01-23 15:06:00|RNDR|1706022360|3.6438721167|3.6469101361|3.6408081684|3.6461562342
2024-01-23 15:07:00|RNDR|1706022420|3.6475834878|3.6475834878|3.6412288179|3.6412288179
2024-01-23 15:08:00|RNDR|1706022480|3.6413269765|3.6435897197|3.6370687393|3.6392879619
2024-01-23 15:09:00|RNDR|1706022540|3.6404441726|3.6505441114|3.6404441726|3.6488715686
2024-01-23 15:10:00|RNDR|1706022600|3.6488690211|3.6593620759|3.6486940268|3.6556304482
2024-01-23 15:11:00|RNDR|1706022660|3.6558742667|3.6567873272|3.6486076799|3.6566398664
2024-01-23 15:12:00|RNDR|1706022720|3.6572752608|3.6685991519|3.6572752608|3.6662294447
2024-01-23 15:13:00|RNDR|1706022780|3.6656870567|3.6847487695|3.6656870567|3.6847487695
2024-01-23 15:14:00|RNDR|1706022840|3.686393799|3.686393799|3.6825310883|3.6836945548
2024-01-23 15:15:00|RNDR|1706022900|3.683772398|3.6852348656|3.6830995051|3.6839799679
2024-01-23 15:16:00|RNDR|1706022960|3.6832542788|3.7099320522|3.6832542788|3.7047197028
2024-01-23 15:17:00|RNDR|1706023020|3.7018047174|3.7018047174|3.681725975|3.681725975
2024-01-23 15:18:00|RNDR|1706023080|3.6807032426|3.6842638744|3.6534006442|3.6552453754
2024-01-23 15:19:00|RNDR|1706023140|3.654032083|3.661264654|3.6500905553|3.6557035031
2024-01-23 15:20:00|RNDR|1706023200|3.6560502027|3.6593323854|3.6543351111|3.6549620701
2024-01-23 15:21:00|RNDR|1706023260|3.6550875643|3.6628164305|3.6545355129|3.6572740628
2024-01-23 15:22:00|RNDR|1706023320|3.6576621799|3.6590008428|3.6528658354|3.6590008428
2024-01-23 15:23:00|RNDR|1706023380|3.6591105958|3.6609835818|3.6536007784|3.6545670429
2024-01-23 15:24:00|RNDR|1706023440|3.6540963531|3.6610033382|3.6540963531|3.6578359029
2024-01-23 15:25:00|RNDR|1706023500|3.6579783023|3.6602531193|3.6556476219|3.6581023267
2024-01-23 15:26:00|RNDR|1706023560|3.6604999534|3.6625516455|3.655747056|3.6591057141
2024-01-23 15:27:00|RNDR|1706023620|3.6607295209|3.6718255896|3.6607295209|3.6718255896
2024-01-23 15:28:00|RNDR|1706023680|3.6714240598|3.6806535393|3.6692261873|3.6806535393
2024-01-23 15:29:00|RNDR|1706023740|3.6801938028|3.6932131657|3.6799291379|3.6915741389
2024-01-23 15:30:00|RNDR|1706023800|3.6915781458|3.7020639709|3.6902494108|3.6934837173
2024-01-23 15:31:00|RNDR|1706023860|3.6946462276|3.6963703875|3.6802005336|3.6806825178
2024-01-23 15:32:00|RNDR|1706023920|3.680822344|3.680822344|3.6631072237|3.6645501465
2024-01-23 15:33:00|RNDR|1706023980|3.6647735505|3.6671545888|3.6609422219|3.6671545888
2024-01-23 15:34:00|RNDR|1706024040|3.6679510733|3.6695048238|3.6629958271|3.6640533224
2024-01-23 15:35:00|RNDR|1706024100|3.6641727114|3.6698657874|3.6640568233|3.6670251941
2024-01-23 15:36:00|RNDR|1706024160|3.6667609632|3.6667756964|3.6620085129|3.6620085129
2024-01-23 15:37:00|RNDR|1706024220|3.6619333713|3.6619333713|3.6558721887|3.658882543
2024-01-23 15:38:00|RNDR|1706024280|3.6590161247|3.6597007432|3.65265211|3.6576499742
2024-01-23 15:39:00|RNDR|1706024340|3.6565385171|3.666237115|3.6565285114|3.666237115
2024-01-23 15:40:00|RNDR|1706024400|3.6668217687|3.7031890041|3.6664241378|3.7031890041
2024-01-23 15:41:00|RNDR|1706024460|3.6998741085|3.7115849838|3.697976199|3.7115849838
2024-01-23 15:42:00|RNDR|1706024520|3.714436718|3.7217252909|3.7081328787|3.7098107112
2024-01-23 15:43:00|RNDR|1706024580|3.7086465448|3.7086465448|3.6912686019|3.6921679718
2024-01-23 15:44:00|RNDR|1706024640|3.6922900002|3.7030967224|3.6873835846|3.6986589312
2024-01-23 15:45:00|RNDR|1706024700|3.7117068457|3.7253404726|3.710096591|3.7177951061
2024-01-23 15:46:00|RNDR|1706024760|3.7164826677|3.7164826677|3.692053843|3.692053843
2024-01-23 15:47:00|RNDR|1706024820|3.6921592974|3.697588836|3.6921592974|3.6927293031
2024-01-23 15:48:00|RNDR|1706024880|3.6927269334|3.7095975421|3.6927269334|3.7037608991
2024-01-23 15:49:00|RNDR|1706024940|3.7058079513|3.7058207142|3.6861122213|3.686790744
2024-01-23 15:50:00|RNDR|1706025000|3.6916895336|3.7017960149|3.6900102239|3.70126684
2024-01-23 15:51:00|RNDR|1706025060|3.7014069937|3.7044278355|3.6988592122|3.701180176
2024-01-23 15:52:00|RNDR|1706025120|3.7009205934|3.7013034838|3.6961525602|3.6962154372
2024-01-23 15:53:00|RNDR|1706025180|3.6987615901|3.7022939112|3.6880754741|3.6880754741
2024-01-23 15:54:00|RNDR|1706025240|3.6875339248|3.6925266279|3.6860161842|3.6923265709
2024-01-23 15:55:00|RNDR|1706025300|3.6923203314|3.7006873981|3.6923203314|3.7006873981
2024-01-23 15:56:00|RNDR|1706025360|3.7009784668|3.7038768666|3.6970981087|3.6970981087
2024-01-23 15:57:00|RNDR|1706025420|3.6972423085|3.7018005553|3.6972423085|3.701411923
2024-01-23 15:58:00|RNDR|1706025480|3.7012774723|3.7072002732|3.7004824583|3.700525681
2024-01-23 15:59:00|RNDR|1706025540|3.7006382953|3.7006382953|3.6972388058|3.6981310549
2024-01-23 16:00:00|RNDR|1706025600|3.6979899567|3.6982508159|3.6953153219|3.6953153219
2024-01-23 16:01:00|RNDR|1706025660|3.6954496605|3.7149600835|3.6954496605|3.7041628377
2024-01-23 16:02:00|RNDR|1706025720|3.7035812346|3.703964907|3.6973793718|3.6973793718
2024-01-23 16:03:00|RNDR|1706025780|3.6982106137|3.6982106137|3.6922753746|3.6942258542
2024-01-23 16:04:00|RNDR|1706025840|3.6938153633|3.7012382975|3.6915115068|3.6987540585
2024-01-23 16:05:00|RNDR|1706025900|3.6971481801|3.6971481801|3.6802153454|3.6802153454
2024-01-23 16:06:00|RNDR|1706025960|3.6802622702|3.6813769459|3.6750738234|3.6760326476
2024-01-23 16:07:00|RNDR|1706026020|3.6760335158|3.6821083715|3.6756354498|3.6813091437
2024-01-23 16:08:00|RNDR|1706026080|3.6813117392|3.6817283565|3.6766412953|3.6771179999
2024-01-23 16:09:00|RNDR|1706026140|3.6775255806|3.6822213251|3.6771227778|3.6811191319
2024-01-23 16:10:00|RNDR|1706026200|3.6812014035|3.6812014035|3.6750049192|3.675147355
2024-01-23 16:11:00|RNDR|1706026260|3.6758735134|3.6781495652|3.6720195864|3.6728172556
2024-01-23 16:12:00|RNDR|1706026320|3.6734070309|3.674965236|3.6631078209|3.6688299717
2024-01-23 16:13:00|RNDR|1706026380|3.6679258994|3.6700639923|3.6593298188|3.6615303911
2024-01-23 16:14:00|RNDR|1706026440|3.6619785315|3.6634874667|3.6552009406|3.6583589882
2024-01-23 16:15:00|RNDR|1706026500|3.6582843029|3.6663587698|3.6582843029|3.6644749039
2024-01-23 16:16:00|RNDR|1706026560|3.6638885009|3.671779782|3.6638885009|3.6702184119
2024-01-23 16:17:00|RNDR|1706026620|3.6706344468|3.6706394496|3.6604092021|3.6608054957
2024-01-23 16:18:00|RNDR|1706026680|3.6629302668|3.6667657288|3.6620896865|3.6635923261
2024-01-23 16:19:00|RNDR|1706026740|3.6639773158|3.6639773158|3.6591009392|3.660584069
2024-01-23 16:20:00|RNDR|1706026800|3.6609434432|3.6627434533|3.6595617241|3.6616800428
2024-01-23 16:21:00|RNDR|1706026860|3.6615128953|3.6658759199|3.6613623092|3.6614578173
2024-01-23 16:22:00|RNDR|1706026920|3.6611978868|3.6745984592|3.6611978868|3.6741406646
2024-01-23 16:23:00|RNDR|1706026980|3.6737327156|3.6820599889|3.6710498322|3.6820599889
2024-01-23 16:24:00|RNDR|1706027040|3.6825368063|3.6834004587|3.6764281414|3.683001796
2024-01-23 16:25:00|RNDR|1706027100|3.6828665396|3.6871611768|3.6828665396|3.6849707893
2024-01-23 16:26:00|RNDR|1706027160|3.6851149665|3.6877724536|3.6841590203|3.6876681027
2024-01-23 16:27:00|RNDR|1706027220|3.6885826618|3.694628779|3.6726809403|3.6726809403
2024-01-23 16:28:00|RNDR|1706027280|3.672197981|3.6731784919|3.6689970567|3.6703991641
2024-01-23 16:29:00|RNDR|1706027340|3.6707957624|3.6709249921|3.6653795493|3.6664234334
2024-01-23 16:30:00|RNDR|1706027400|3.6669835813|3.6778264607|3.6656161102|3.6756843684
2024-01-23 16:31:00|RNDR|1706027460|3.6746091178|3.6768214455|3.672334782|3.6767052486
2024-01-23 16:32:00|RNDR|1706027520|3.6765671337|3.6787185565|3.6629647366|3.6655166396
2024-01-23 16:33:00|RNDR|1706027580|3.665487517|3.6712034756|3.6654735774|3.6710610535
2024-01-23 16:34:00|RNDR|1706027640|3.6711423264|3.6711423264|3.6641445277|3.6658670859
2024-01-23 16:35:00|RNDR|1706027700|3.6660110933|3.6668105953|3.6618910386|3.6631349825
2024-01-23 16:36:00|RNDR|1706027760|3.6631181549|3.6635229853|3.6553935683|3.6559491934
2024-01-23 16:37:00|RNDR|1706027820|3.6558398238|3.6575219769|3.6381944877|3.6425292854
2024-01-23 16:38:00|RNDR|1706027880|3.6425375465|3.6436428455|3.6336000244|3.6358740325
2024-01-23 16:39:00|RNDR|1706027940|3.6340664788|3.6405358354|3.6322133292|3.6399508388
2024-01-23 16:40:00|RNDR|1706028000|3.6399586341|3.6416583758|3.6389556834|3.6403995754
2024-01-23 16:41:00|RNDR|1706028060|3.6352598393|3.6386210363|3.6336619191|3.6386210363
2024-01-23 16:42:00|RNDR|1706028120|3.6391362155|3.6393882928|3.6329951947|3.6352427518
2024-01-23 16:43:00|RNDR|1706028180|3.6360671888|3.6365003715|3.6310796228|3.6312654749
2024-01-23 16:44:00|RNDR|1706028240|3.6309636884|3.6361758812|3.6306707538|3.6361758812
2024-01-23 16:45:00|RNDR|1706028300|3.6358230559|3.6399041307|3.6354541519|3.638026214
2024-01-23 16:46:00|RNDR|1706028360|3.638024564|3.638024564|3.6329471433|3.6364264687
2024-01-23 16:47:00|RNDR|1706028420|3.6381570206|3.6434111671|3.6368416431|3.6430865737
2024-01-23 16:48:00|RNDR|1706028480|3.6430834308|3.6458849609|3.6413783763|3.6458805544
2024-01-23 16:49:00|RNDR|1706028540|3.6462954334|3.6586980412|3.6462954334|3.6583245299
2024-01-23 16:50:00|RNDR|1706028600|3.655546337|3.6556043303|3.6528762659|3.6529418627
2024-01-23 16:51:00|RNDR|1706028660|3.6502662868|3.6502662868|3.6438089604|3.6438089604
2024-01-23 16:52:00|RNDR|1706028720|3.6439987186|3.6439991661|3.6380263723|3.6412577618
2024-01-23 16:53:00|RNDR|1706028780|3.6419100991|3.6480278122|3.6389532079|3.6470370252
2024-01-23 16:54:00|RNDR|1706028840|3.6470355078|3.6583142071|3.6460733507|3.6580005094
2024-01-23 16:55:00|RNDR|1706028900|3.6583285996|3.6627793369|3.658191421|3.6585717848
2024-01-23 16:56:00|RNDR|1706028960|3.6584411346|3.6660584375|3.6557038611|3.6660584375
2024-01-23 16:57:00|RNDR|1706029020|3.666061714|3.67147427|3.6656481566|3.67147427
2024-01-23 16:58:00|RNDR|1706029080|3.6715033927|3.6811300195|3.6715033927|3.6811300195
2024-01-23 16:59:00|RNDR|1706029140|3.6809835564|3.6809835564|3.6691565615|3.6713609442
2024-01-23 17:00:00|RNDR|1706029200|3.6712210021|3.6712210021|3.665062419|3.6659143279
2024-01-23 17:01:00|RNDR|1706029260|3.6659913661|3.6871372254|3.6653373488|3.6870246282
2024-01-23 17:02:00|RNDR|1706029320|3.6867771781|3.6925803847|3.6867771781|3.6895385851
2024-01-23 17:03:00|RNDR|1706029380|3.6899906022|3.6904354698|3.6794618746|3.6794618746
2024-01-23 17:04:00|RNDR|1706029440|3.6789014308|3.6789014308|3.6630329901|3.6642496627
2024-01-23 17:05:00|RNDR|1706029500|3.6643928143|3.6648789689|3.6597625712|3.6605599857
2024-01-23 17:06:00|RNDR|1706029560|3.6611335704|3.6614338394|3.6575074681|3.6610795979
2024-01-23 17:07:00|RNDR|1706029620|3.6608311337|3.6662005077|3.6577865713|3.6641700019
2024-01-23 17:08:00|RNDR|1706029680|3.6644190308|3.6673464789|3.6605543161|3.6605543161
2024-01-23 17:09:00|RNDR|1706029740|3.6602435853|3.6602435853|3.6567753231|3.658563764
2024-01-23 17:10:00|RNDR|1706029800|3.6586351345|3.6592053293|3.6562668437|3.6562668437
2024-01-23 17:11:00|RNDR|1706029860|3.6547565119|3.6547565119|3.6447350743|3.6480027808
2024-01-23 17:12:00|RNDR|1706029920|3.6480045871|3.6523089016|3.6480044963|3.6481487927
2024-01-23 17:13:00|RNDR|1706029980|3.6473089648|3.6480965396|3.6408028999|3.6415456355
2024-01-23 17:14:00|RNDR|1706030040|3.6403478919|3.6461236717|3.6388594581|3.6451226838
2024-01-23 17:15:00|RNDR|1706030100|3.6459674022|3.649182077|3.644503446|3.644503446
2024-01-23 17:16:00|RNDR|1706030160|3.6445275011|3.6453153677|3.6418229247|3.6443909752
2024-01-23 17:17:00|RNDR|1706030220|3.6443792476|3.6443792476|3.6347098147|3.6347902545
2024-01-23 17:18:00|RNDR|1706030280|3.6346633817|3.6395981135|3.6346633817|3.6392082845
2024-01-23 17:19:00|RNDR|1706030340|3.6392081826|3.6400268937|3.6346292726|3.635749584
2024-01-23 17:20:00|RNDR|1706030400|3.6357588837|3.6439601919|3.6353743088|3.641231137
2024-01-23 17:21:00|RNDR|1706030460|3.6416116747|3.6530375501|3.6416030672|3.6511864931
2024-01-23 17:22:00|RNDR|1706030520|3.6507793721|3.6507890541|3.6455424233|3.6483495232
2024-01-23 17:23:00|RNDR|1706030580|3.6487578144|3.6557554284|3.6487578144|3.6532818945
2024-01-23 17:24:00|RNDR|1706030640|3.6534367819|3.6556916023|3.6515518225|3.6521566971
2024-01-23 17:25:00|RNDR|1706030700|3.6514999265|3.6545247365|3.6514999265|3.6545247071
2024-01-23 17:26:00|RNDR|1706030760|3.6534163205|3.6595667463|3.653286873|3.6594575962
2024-01-23 17:27:00|RNDR|1706030820|3.6596016878|3.6609761056|3.6574725279|3.6584337787
2024-01-23 17:28:00|RNDR|1706030880|3.6584382718|3.659835442|3.6582003137|3.6586185557
2024-01-23 17:29:00|RNDR|1706030940|3.6575085033|3.6586588383|3.6561366767|3.6561366767
2024-01-23 17:30:00|RNDR|1706031000|3.6561952791|3.6563694309|3.6408521609|3.6412825119
2024-01-23 17:31:00|RNDR|1706031060|3.6441101299|3.6473610209|3.6367923604|3.6367923604
2024-01-23 17:32:00|RNDR|1706031120|3.6355872668|3.6404234028|3.6338680398|3.6398866414
2024-01-23 17:33:00|RNDR|1706031180|3.6400179169|3.6428768913|3.639184471|3.6399826347
2024-01-23 17:34:00|RNDR|1706031240|3.6389483883|3.6610461373|3.6389035769|3.6610208613
2024-01-23 17:35:00|RNDR|1706031300|3.6610266459|3.6704454971|3.6600692479|3.6687770901
2024-01-23 17:36:00|RNDR|1706031360|3.6689158978|3.6728477205|3.6643225037|3.6643225037
2024-01-23 17:37:00|RNDR|1706031420|3.6626775507|3.6635095148|3.6537409754|3.6537409754
2024-01-23 17:38:00|RNDR|1706031480|3.6520991022|3.6548965623|3.6473443623|3.6530532385
2024-01-23 17:39:00|RNDR|1706031540|3.6526616069|3.6528012787|3.6455703205|3.6455703205
2024-01-23 17:40:00|RNDR|1706031600|3.6450606249|3.6542545952|3.6450606249|3.6540771619
2024-01-23 17:41:00|RNDR|1706031660|3.6536886609|3.6537054442|3.6383865141|3.6408731744
2024-01-23 17:42:00|RNDR|1706031720|3.6406805285|3.6408319811|3.6342424639|3.6342439125
2024-01-23 17:43:00|RNDR|1706031780|3.6345419402|3.6377917573|3.6322334091|3.6377917573
2024-01-23 17:44:00|RNDR|1706031840|3.6383379442|3.642219291|3.6373919499|3.642219291
2024-01-23 17:45:00|RNDR|1706031900|3.6415008412|3.6459225936|3.641013388|3.6441292754
2024-01-23 17:46:00|RNDR|1706031960|3.6441860406|3.6496880476|3.6441860406|3.647529022
2024-01-23 17:47:00|RNDR|1706032020|3.6477761178|3.6477761178|3.64119552|3.6417240854
2024-01-23 17:48:00|RNDR|1706032080|3.6417237793|3.6417237793|3.6289189111|3.6289189111
2024-01-23 17:49:00|RNDR|1706032140|3.6290498902|3.6290498902|3.6221625235|3.6252335455
2024-01-23 17:50:00|RNDR|1706032200|3.6280520436|3.6301005515|3.6262757135|3.6262757135
2024-01-23 17:51:00|RNDR|1706032260|3.6275066695|3.6275066695|3.6135527472|3.6145851683
2024-01-23 17:52:00|RNDR|1706032320|3.6148221702|3.6182094659|3.6101479008|3.6182094659
2024-01-23 17:53:00|RNDR|1706032380|3.6195639475|3.6207762869|3.6183115129|3.6203572755
2024-01-23 17:54:00|RNDR|1706032440|3.6203669527|3.6231838093|3.6199664928|3.6215458397
2024-01-23 17:55:00|RNDR|1706032500|3.6213909599|3.6225696348|3.6193505378|3.6214475553
2024-01-23 17:56:00|RNDR|1706032560|3.6214575072|3.6238702259|3.6202312459|3.6222931272
2024-01-23 17:57:00|RNDR|1706032620|3.622301842|3.623172966|3.6203521241|3.6203521241
2024-01-23 17:58:00|RNDR|1706032680|3.6215427231|3.6215427231|3.6170480163|3.6170480163
2024-01-23 17:59:00|RNDR|1706032740|3.6156803852|3.6197228279|3.6144026177|3.6194172605
2024-01-23 18:00:00|RNDR|1706032800|3.6189982462|3.6204672995|3.6179129114|3.6179129114
2024-01-23 18:01:00|RNDR|1706032860|3.6183109695|3.6285251594|3.617928884|3.6285251594
2024-01-23 18:02:00|RNDR|1706032920|3.6285128339|3.6405386796|3.6283876622|3.6389519456
2024-01-23 18:03:00|RNDR|1706032980|3.6381386321|3.6415207572|3.6353988415|3.6415207572
2024-01-23 18:04:00|RNDR|1706033040|3.6427493525|3.6506116143|3.6427493525|3.6460805593
2024-01-23 18:05:00|RNDR|1706033100|3.6455243294|3.6455617394|3.6394244475|3.640328962
2024-01-23 18:06:00|RNDR|1706033160|3.6403365588|3.6403365588|3.6348997771|3.6387427151
2024-01-23 18:07:00|RNDR|1706033220|3.6387473672|3.6419085046|3.6387473672|3.6411883874
2024-01-23 18:08:00|RNDR|1706033280|3.6416817734|3.6549067464|3.6415465163|3.6549067464
2024-01-23 18:09:00|RNDR|1706033340|3.6553812133|3.6558117495|3.6475892379|3.6475892379
2024-01-23 18:10:00|RNDR|1706033400|3.646896587|3.6474275096|3.6453561913|3.6456344659
2024-01-23 18:11:00|RNDR|1706033460|3.6457756189|3.6470082844|3.6416286085|3.6428334942
2024-01-23 18:12:00|RNDR|1706033520|3.640833327|3.6529526842|3.6361074661|3.649121901
2024-01-23 18:13:00|RNDR|1706033580|3.6491460434|3.6505293287|3.6470779707|3.6491502973
2024-01-23 18:14:00|RNDR|1706033640|3.6491529269|3.6531057874|3.6491529269|3.6529086625
2024-01-23 18:15:00|RNDR|1706033700|3.6525041945|3.6529561211|3.6512864967|3.6528586744
2024-01-23 18:16:00|RNDR|1706033760|3.6559675089|3.6600303175|3.6559675089|3.6596763782
2024-01-23 18:17:00|RNDR|1706033820|3.6602359384|3.6789716154|3.6600758183|3.6789716154
2024-01-23 18:18:00|RNDR|1706033880|3.6787693796|3.6795059755|3.6741986911|3.6746074623
2024-01-23 18:19:00|RNDR|1706033940|3.6742005224|3.6743377637|3.6709640967|3.6712296973
2024-01-23 18:20:00|RNDR|1706034000|3.6712265374|3.6756913595|3.670133538|3.6746554371
2024-01-23 18:21:00|RNDR|1706034060|3.6745955354|3.6756265878|3.669694708|3.669694708
2024-01-23 18:22:00|RNDR|1706034120|3.6691157148|3.6691157148|3.6580316804|3.6630926625
2024-01-23 18:23:00|RNDR|1706034180|3.6626193911|3.6626193911|3.6564603368|3.6579827965
2024-01-23 18:24:00|RNDR|1706034240|3.6579903433|3.6596915456|3.6574084222|3.6578294055
2024-01-23 18:25:00|RNDR|1706034300|3.6578733666|3.6582830124|3.6551565612|3.6571270248
2024-01-23 18:26:00|RNDR|1706034360|3.6575212624|3.6575212624|3.6539716694|3.6553055072
2024-01-23 18:27:00|RNDR|1706034420|3.6553194199|3.6589614934|3.6553194199|3.6565183354
2024-01-23 18:28:00|RNDR|1706034480|3.6566576608|3.6575377672|3.6534555856|3.6534555856
2024-01-23 18:29:00|RNDR|1706034540|3.6531967144|3.6531967144|3.650099397|3.6506772776
2024-01-23 18:30:00|RNDR|1706034600|3.6507078999|3.6529062853|3.647928554|3.6515456871
2024-01-23 18:31:00|RNDR|1706034660|3.6515394303|3.6549568708|3.6515394303|3.6526201367
2024-01-23 18:32:00|RNDR|1706034720|3.6518192576|3.65199686|3.6421477708|3.6427669001
2024-01-23 18:33:00|RNDR|1706034780|3.6424856305|3.6440089558|3.639603072|3.639603072
2024-01-23 18:34:00|RNDR|1706034840|3.6392026732|3.6392026732|3.631405782|3.6318107752
2024-01-23 18:35:00|RNDR|1706034900|3.635113315|3.6351160281|3.6275337431|3.6284564074
2024-01-23 18:36:00|RNDR|1706034960|3.628595839|3.628595839|3.6209009904|3.6229802218
2024-01-23 18:37:00|RNDR|1706035020|3.6246223924|3.6277796539|3.6235899184|3.6235899184
2024-01-23 18:38:00|RNDR|1706035080|3.6239788095|3.624380387|3.6080202318|3.6080202318
2024-01-23 18:39:00|RNDR|1706035140|3.6085515808|3.6085515808|3.6031073242|3.6052993381
2024-01-23 18:40:00|RNDR|1706035200|3.606431778|3.6096890684|3.606431778|3.6086847671
2024-01-23 18:41:00|RNDR|1706035260|3.6094669346|3.6095796991|3.6041404798|3.6085976217
2024-01-23 18:42:00|RNDR|1706035320|3.608998585|3.6102370407|3.6080215106|3.6083947695
2024-01-23 18:43:00|RNDR|1706035380|3.6089062999|3.6102585507|3.6053729797|3.6060178234
2024-01-23 18:44:00|RNDR|1706035440|3.6068233674|3.6083322854|3.6040581704|3.6040581704
2024-01-23 18:45:00|RNDR|1706035500|3.6040536772|3.6056300519|3.6023512596|3.6051097323
2024-01-23 18:46:00|RNDR|1706035560|3.6051203069|3.6061637804|3.6034914907|3.6057561979
2024-01-23 18:47:00|RNDR|1706035620|3.6046292518|3.60745906|3.6044566065|3.6073285855
2024-01-23 18:48:00|RNDR|1706035680|3.6077606024|3.6122847737|3.6071598369|3.6073001114
2024-01-23 18:49:00|RNDR|1706035740|3.6072986568|3.6087880893|3.6049102836|3.605614887
2024-01-23 18:50:00|RNDR|1706035800|3.6045620579|3.6082967858|3.6044288989|3.6060235434
2024-01-23 18:51:00|RNDR|1706035860|3.6076431027|3.6158932645|3.6076431027|3.6154400659
2024-01-23 18:52:00|RNDR|1706035920|3.6154386417|3.6245021324|3.6131848343|3.6241088373
2024-01-23 18:53:00|RNDR|1706035980|3.6237089939|3.6237089939|3.6184849192|3.6184849192
2024-01-23 18:54:00|RNDR|1706036040|3.618476758|3.6184836239|3.614615401|3.6158155737
2024-01-23 18:55:00|RNDR|1706036100|3.6149668444|3.6171768792|3.6149520765|3.6161180139
2024-01-23 18:56:00|RNDR|1706036160|3.6161206205|3.6177112451|3.6144539599|3.617293618
2024-01-23 18:57:00|RNDR|1706036220|3.617291172|3.6176635905|3.6121357392|3.6123424844
2024-01-23 18:58:00|RNDR|1706036280|3.6120094047|3.6145248954|3.6092520166|3.6092717694
2024-01-23 18:59:00|RNDR|1706036340|3.6093568695|3.6094984474|3.5940018134|3.5942988652
2024-01-23 19:00:00|RNDR|1706036400|3.5946745263|3.5986914104|3.5912247897|3.5961434082
2024-01-23 19:01:00|RNDR|1706036460|3.5954593346|3.6060107827|3.5954593346|3.6059630391
2024-01-23 19:02:00|RNDR|1706036520|3.6061023404|3.6061023404|3.590943588|3.5953710788
2024-01-23 19:03:00|RNDR|1706036580|3.594918089|3.5950494499|3.5899613248|3.5936403755
2024-01-23 19:04:00|RNDR|1706036640|3.5945945391|3.5960760663|3.5891765821|3.5891765821
2024-01-23 19:05:00|RNDR|1706036700|3.5873369872|3.5893756729|3.5867773424|3.5881398047
2024-01-23 19:06:00|RNDR|1706036760|3.5879754375|3.5924466713|3.5871687634|3.5922661548
2024-01-23 19:07:00|RNDR|1706036820|3.5922721225|3.5922721225|3.5873968882|3.5894039102
2024-01-23 19:08:00|RNDR|1706036880|3.5882894032|3.5899435221|3.5881414968|3.5898773072
2024-01-23 19:09:00|RNDR|1706036940|3.5903597962|3.5918250774|3.5868281849|3.5868281849
2024-01-23 19:10:00|RNDR|1706037000|3.5868265913|3.5879654541|3.5861026149|3.5873399867
2024-01-23 19:11:00|RNDR|1706037060|3.5875088825|3.5875088825|3.580612631|3.5831796456
2024-01-23 19:12:00|RNDR|1706037120|3.5827929536|3.5922030339|3.580994975|3.5917968931
2024-01-23 19:13:00|RNDR|1706037180|3.5925886262|3.5933666807|3.5904752965|3.5917703656
2024-01-23 19:14:00|RNDR|1706037240|3.5923402453|3.596519601|3.5920346264|3.594242909
2024-01-23 19:15:00|RNDR|1706037300|3.5941111509|3.5964168741|3.5932415281|3.5932455315
2024-01-23 19:16:00|RNDR|1706037360|3.5932537152|3.6002658864|3.592715855|3.5988198247
2024-01-23 19:17:00|RNDR|1706037420|3.5988218824|3.6039744314|3.5985591975|3.6016534049
2024-01-23 19:18:00|RNDR|1706037480|3.6016547894|3.6040913092|3.6012187763|3.6040034374
2024-01-23 19:19:00|RNDR|1706037540|3.6040263134|3.6055239074|3.6010749001|3.6010765869
2024-01-23 19:20:00|RNDR|1706037600|3.599422812|3.5998742529|3.5908374819|3.5908374819
2024-01-23 19:21:00|RNDR|1706037660|3.5909088691|3.590916293|3.578966768|3.578966768
2024-01-23 19:22:00|RNDR|1706037720|3.5784327502|3.5806505259|3.5772310153|3.5806490106
2024-01-23 19:23:00|RNDR|1706037780|3.583524479|3.5890057206|3.583524479|3.5886048756
2024-01-23 19:24:00|RNDR|1706037840|3.5883933159|3.5894830497|3.5867534309|3.5867534309
2024-01-23 19:25:00|RNDR|1706037900|3.5870700323|3.5870700323|3.5821311414|3.5868630273
2024-01-23 19:26:00|RNDR|1706037960|3.5867826147|3.5889198374|3.585700184|3.5887929932
2024-01-23 19:27:00|RNDR|1706038020|3.5888002728|3.59069717|3.5873154027|3.5895432177
2024-01-23 19:28:00|RNDR|1706038080|3.5895443422|3.5896531762|3.582223811|3.5835587203
2024-01-23 19:29:00|RNDR|1706038140|3.5828284916|3.5847768308|3.5825417019|3.5839304779
2024-01-23 19:30:00|RNDR|1706038200|3.583063036|3.5839197441|3.5820365263|3.5823871091
2024-01-23 19:31:00|RNDR|1706038260|3.5823875738|3.5834420472|3.5813737991|3.5831674876
2024-01-23 19:32:00|RNDR|1706038320|3.5831797214|3.5889422109|3.5830288824|3.5872295113
2024-01-23 19:33:00|RNDR|1706038380|3.5874454907|3.5875678939|3.5733172981|3.5733172981
2024-01-23 19:34:00|RNDR|1706038440|3.5732315577|3.5843559331|3.5732315577|3.5829380717
2024-01-23 19:35:00|RNDR|1706038500|3.5824043062|3.58274316|3.578945574|3.5798833751
2024-01-23 19:36:00|RNDR|1706038560|3.5798863624|3.585851612|3.5798833985|3.585851612
2024-01-23 19:37:00|RNDR|1706038620|3.5857253838|3.5937575425|3.5857253838|3.5922219945
2024-01-23 19:38:00|RNDR|1706038680|3.5923613892|3.5923613892|3.5865521554|3.5885251989
2024-01-23 19:39:00|RNDR|1706038740|3.5889293369|3.5898551875|3.5773614519|3.5777626857
2024-01-23 19:40:00|RNDR|1706038800|3.5778567543|3.5778567543|3.5732331522|3.5763465111
2024-01-23 19:41:00|RNDR|1706038860|3.5774518073|3.5775829515|3.5684704625|3.5684798768
2024-01-23 19:42:00|RNDR|1706038920|3.5678780823|3.5678780823|3.5646253663|3.5667876472
2024-01-23 19:43:00|RNDR|1706038980|3.5666496736|3.5723651609|3.5660453016|3.5722267549
2024-01-23 19:44:00|RNDR|1706039040|3.5722237597|3.580554876|3.5722237597|3.5765310941
2024-01-23 19:45:00|RNDR|1706039100|3.5762513702|3.5771074443|3.5756367052|3.5766528156
2024-01-23 19:46:00|RNDR|1706039160|3.5768695396|3.5842351887|3.5768593486|3.5795680393
2024-01-23 19:47:00|RNDR|1706039220|3.5791611199|3.5817515118|3.5771202244|3.5817515118
2024-01-23 19:48:00|RNDR|1706039280|3.5853466048|3.5964041988|3.5853466048|3.5914912541
2024-01-23 19:49:00|RNDR|1706039340|3.5912368396|3.5916228199|3.5863958584|3.5872149921
2024-01-23 19:50:00|RNDR|1706039400|3.5872257603|3.5874917789|3.5827214531|3.5830759316
2024-01-23 19:51:00|RNDR|1706039460|3.5829464624|3.5836792654|3.5784435303|3.5784435303
2024-01-23 19:52:00|RNDR|1706039520|3.5785056192|3.5785058831|3.5727759612|3.5732827154
2024-01-23 19:53:00|RNDR|1706039580|3.5732838582|3.573387629|3.5691101444|3.5700591802
2024-01-23 19:54:00|RNDR|1706039640|3.5695983259|3.5748491636|3.5656282744|3.5656282744
2024-01-23 19:55:00|RNDR|1706039700|3.5655811558|3.5679087676|3.5599976858|3.5661485269
2024-01-23 19:56:00|RNDR|1706039760|3.5657471946|3.5657471946|3.5630852238|3.564180699
2024-01-23 19:57:00|RNDR|1706039820|3.5645872566|3.5682960587|3.5635610838|3.5681447008
2024-01-23 19:58:00|RNDR|1706039880|3.5673562598|3.5677679296|3.5661498161|3.5661514875
2024-01-23 19:59:00|RNDR|1706039940|3.5645507169|3.5651592755|3.5615758166|3.5618409614
2024-01-23 20:00:00|RNDR|1706040000|3.5619706596|3.5619731117|3.5568581529|3.5572813046
2024-01-23 20:01:00|RNDR|1706040060|3.5568865657|3.5641573599|3.5567319114|3.5628263924
2024-01-23 20:02:00|RNDR|1706040120|3.5617184259|3.5625521243|3.5586358916|3.5618979972
2024-01-23 20:03:00|RNDR|1706040180|3.5628227408|3.5640755827|3.5608474498|3.5608476135
2024-01-23 20:04:00|RNDR|1706040240|3.5606470159|3.5617224001|3.5556355636|3.5597911495
2024-01-23 20:05:00|RNDR|1706040300|3.5591917568|3.562233818|3.558644016|3.559402692
2024-01-23 20:06:00|RNDR|1706040360|3.5594011252|3.5667682778|3.5586891311|3.5667595551
2024-01-23 20:07:00|RNDR|1706040420|3.5649942266|3.5700434677|3.5645848518|3.5699045497
2024-01-23 20:08:00|RNDR|1706040480|3.5697031478|3.5766733355|3.5697031478|3.5766663132
2024-01-23 20:09:00|RNDR|1706040540|3.5784822081|3.5784822081|3.5699461925|3.5699461925
2024-01-23 20:10:00|RNDR|1706040600|3.5706064193|3.5727103211|3.5704631353|3.5719775927
2024-01-23 20:11:00|RNDR|1706040660|3.5721148706|3.5721193109|3.5654917354|3.5670323422
2024-01-23 20:12:00|RNDR|1706040720|3.5672958832|3.5811294917|3.5667689542|3.5762031094
2024-01-23 20:13:00|RNDR|1706040780|3.5761545635|3.5761545635|3.5724452685|3.5739786624
2024-01-23 20:14:00|RNDR|1706040840|3.5749187086|3.5798050599|3.5749187086|3.5797051234
2024-01-23 20:15:00|RNDR|1706040900|3.5789086321|3.5891290486|3.5784708332|3.5866608708
2024-01-23 20:16:00|RNDR|1706040960|3.5866607535|3.5881715098|3.5847330675|3.5857437105
2024-01-23 20:17:00|RNDR|1706041020|3.5857408586|3.5964789699|3.5857408586|3.5953037822
2024-01-23 20:18:00|RNDR|1706041080|3.5953040103|3.599887988|3.5948923028|3.5967570106
2024-01-23 20:19:00|RNDR|1706041140|3.5974612029|3.6113518819|3.5969439192|3.6058514054
2024-01-23 20:20:00|RNDR|1706041200|3.6060585904|3.606059604|3.5995076581|3.5998397285
2024-01-23 20:21:00|RNDR|1706041260|3.6002890347|3.6022861841|3.5988397722|3.6018094339
2024-01-23 20:22:00|RNDR|1706041320|3.6015571591|3.602887384|3.5924606794|3.5938839514
2024-01-23 20:23:00|RNDR|1706041380|3.5945467534|3.5962022473|3.5930366169|3.5930366169
2024-01-23 20:24:00|RNDR|1706041440|3.5928151042|3.5928403954|3.5886605378|3.5886605378
2024-01-23 20:25:00|RNDR|1706041500|3.5894780022|3.5914752016|3.5882469147|3.5906279188
2024-01-23 20:26:00|RNDR|1706041560|3.5906303326|3.5943447256|3.5906279357|3.5930438388
2024-01-23 20:27:00|RNDR|1706041620|3.5930361971|3.5950379795|3.5898581523|3.595035672
2024-01-23 20:28:00|RNDR|1706041680|3.5950241988|3.5953386441|3.5925067292|3.5925067292
2024-01-23 20:29:00|RNDR|1706041740|3.5924648318|3.5936493067|3.5913835016|3.5936493067
2024-01-23 20:30:00|RNDR|1706041800|3.5936559696|3.5968163302|3.5936559696|3.595890399
2024-01-23 20:31:00|RNDR|1706041860|3.5958301019|3.5958301019|3.5917296922|3.5921901856
2024-01-23 20:32:00|RNDR|1706041920|3.5933332875|3.5949104609|3.591313683|3.5924159723
2024-01-23 20:33:00|RNDR|1706041980|3.5924148855|3.6006239672|3.5924148855|3.600622554
2024-01-23 20:34:00|RNDR|1706042040|3.6006288087|3.6037812492|3.600626965|3.6025141324
2024-01-23 20:35:00|RNDR|1706042100|3.6026234614|3.6029631424|3.5983568419|3.6021532808
2024-01-23 20:36:00|RNDR|1706042160|3.6027523243|3.6027523243|3.59947003|3.59947003
2024-01-23 20:37:00|RNDR|1706042220|3.5994694311|3.6022710998|3.5980314136|3.6020271046
2024-01-23 20:38:00|RNDR|1706042280|3.6029854548|3.6057767377|3.6028269016|3.6057632282
2024-01-23 20:39:00|RNDR|1706042340|3.6054416897|3.6063727326|3.6040139391|3.6055599911
2024-01-23 20:40:00|RNDR|1706042400|3.605559832|3.6055939616|3.6026745936|3.6032709662
2024-01-23 20:41:00|RNDR|1706042460|3.60503177|3.6082849041|3.6009335438|3.6009335438
2024-01-23 20:42:00|RNDR|1706042520|3.6002446037|3.6055247022|3.5985524674|3.6029332889
2024-01-23 20:43:00|RNDR|1706042580|3.6010759748|3.6036082073|3.6000091993|3.6000396296
2024-01-23 20:44:00|RNDR|1706042640|3.5998981957|3.6002779099|3.5978931682|3.5994250435
2024-01-23 20:45:00|RNDR|1706042700|3.5998261156|3.6027784434|3.5994245272|3.6025188175
2024-01-23 20:46:00|RNDR|1706042760|3.6030756233|3.6065436792|3.6030725979|3.6065436792
2024-01-23 20:47:00|RNDR|1706042820|3.6064026616|3.6190108499|3.6064026616|3.6183976666
2024-01-23 20:48:00|RNDR|1706042880|3.6185357129|3.6222787444|3.6167589861|3.6222780819
2024-01-23 20:49:00|RNDR|1706042940|3.6209691529|3.6278497114|3.6199575424|3.6278497114
2024-01-23 20:50:00|RNDR|1706043000|3.6279626561|3.6279626561|3.617386505|3.6176628706
2024-01-23 20:51:00|RNDR|1706043060|3.6175848056|3.6175904264|3.6134960763|3.6134963691
2024-01-23 20:52:00|RNDR|1706043120|3.6133628953|3.6138660393|3.6083546974|3.6092280189
2024-01-23 20:53:00|RNDR|1706043180|3.6092250284|3.6092250284|3.6027241373|3.6030174335
2024-01-23 20:54:00|RNDR|1706043240|3.6028293062|3.6028293062|3.5913279346|3.5914141351
2024-01-23 20:55:00|RNDR|1706043300|3.5914113374|3.5917956638|3.5887101515|3.5916548387
2024-01-23 20:56:00|RNDR|1706043360|3.5902871388|3.5975377302|3.5902851157|3.5962221936
2024-01-23 20:57:00|RNDR|1706043420|3.5962197984|3.5963561195|3.5911946751|3.5919084587
2024-01-23 20:58:00|RNDR|1706043480|3.5918963543|3.5918963543|3.5794392202|3.5819596966
2024-01-23 20:59:00|RNDR|1706043540|3.5819832439|3.5912446608|3.581980712|3.5912422813
2024-01-23 21:00:00|RNDR|1706043600|3.5944492475|3.6060063584|3.5944492475|3.6044820286
2024-01-23 21:01:00|RNDR|1706043660|3.6036399175|3.6088817311|3.5978724699|3.6088817311
2024-01-23 21:02:00|RNDR|1706043720|3.6100776795|3.621325737|3.6100776795|3.6148888239
2024-01-23 21:03:00|RNDR|1706043780|3.6146131857|3.6146131857|3.6034048828|3.6034093131
2024-01-23 21:04:00|RNDR|1706043840|3.6035412537|3.6035412537|3.596753308|3.5974206769
2024-01-23 21:05:00|RNDR|1706043900|3.5974052268|3.5993250152|3.5969807752|3.5991761577
2024-01-23 21:06:00|RNDR|1706043960|3.59931565|3.6011760244|3.5964179672|3.5994636013
2024-01-23 21:07:00|RNDR|1706044020|3.5994673543|3.5994673543|3.5869512149|3.5879387925
2024-01-23 21:08:00|RNDR|1706044080|3.5883873567|3.5916776576|3.5880161436|3.5880161436
2024-01-23 21:09:00|RNDR|1706044140|3.5881531862|3.5885316365|3.5841258791|3.5869239355
2024-01-23 21:10:00|RNDR|1706044200|3.5873391949|3.5913912383|3.5873369988|3.5910972958
2024-01-23 21:11:00|RNDR|1706044260|3.5909545901|3.5976596583|3.5909545901|3.5956105357
2024-01-23 21:12:00|RNDR|1706044320|3.5957455592|3.5957455592|3.5912610468|3.5914014732
2024-01-23 21:13:00|RNDR|1706044380|3.5914016312|3.5932726785|3.5912944407|3.5920688662
2024-01-23 21:14:00|RNDR|1706044440|3.5920676933|3.593452076|3.5894966656|3.5894966656
2024-01-23 21:15:00|RNDR|1706044500|3.5886757667|3.5886757667|3.5869129903|3.5872623614
2024-01-23 21:16:00|RNDR|1706044560|3.5869927039|3.5872816832|3.5825188127|3.5825188127
2024-01-23 21:17:00|RNDR|1706044620|3.5812772802|3.5812772802|3.5761534643|3.5792699428
2024-01-23 21:18:00|RNDR|1706044680|3.5804292396|3.5821266024|3.5799432758|3.5799432758
2024-01-23 21:19:00|RNDR|1706044740|3.579942823|3.5801171828|3.5732545761|3.5732554875
2024-01-23 21:20:00|RNDR|1706044800|3.5736572443|3.5744338301|3.5700438821|3.5700517323
2024-01-23 21:21:00|RNDR|1706044860|3.5700474711|3.5700474711|3.5616322229|3.5692896873
2024-01-23 21:22:00|RNDR|1706044920|3.5692926919|3.5736770564|3.5682412648|3.5719549339
2024-01-23 21:23:00|RNDR|1706044980|3.5718838942|3.5722738315|3.5682022489|3.5722738315
2024-01-23 21:24:00|RNDR|1706045040|3.5723358888|3.5750453631|3.5719285025|3.5750453631
2024-01-23 21:25:00|RNDR|1706045100|3.5769383851|3.5769383851|3.5757238688|3.5767759463
2024-01-23 21:26:00|RNDR|1706045160|3.5767119362|3.5874083982|3.5765963686|3.5874083982
2024-01-23 21:27:00|RNDR|1706045220|3.5864529691|3.5878960154|3.5838132291|3.5838132291
2024-01-23 21:28:00|RNDR|1706045280|3.5832659684|3.5900264305|3.5808371308|3.5810283277
2024-01-23 21:29:00|RNDR|1706045340|3.5822146558|3.5845852514|3.5819273717|3.5831995591
2024-01-23 21:30:00|RNDR|1706045400|3.582248131|3.5828371955|3.5798601945|3.5798617313
2024-01-23 21:31:00|RNDR|1706045460|3.5790224926|3.5810700974|3.577402828|3.5809311891
2024-01-23 21:32:00|RNDR|1706045520|3.5812553302|3.5812553302|3.5732142088|3.5769918877
2024-01-23 21:33:00|RNDR|1706045580|3.5771297547|3.5848456912|3.5766409154|3.5848456912
2024-01-23 21:34:00|RNDR|1706045640|3.5890082788|3.5920013356|3.588618257|3.5904088893
2024-01-23 21:35:00|RNDR|1706045700|3.5903958066|3.5905361292|3.5786817006|3.5788578963
2024-01-23 21:36:00|RNDR|1706045760|3.5788577247|3.5831856719|3.5782853479|3.5831856719
2024-01-23 21:37:00|RNDR|1706045820|3.5830457171|3.5830457171|3.5802044907|3.5817328031
2024-01-23 21:38:00|RNDR|1706045880|3.5813277113|3.5902050581|3.5810591935|3.5902050581
2024-01-23 21:39:00|RNDR|1706045940|3.5902101438|3.5908172464|3.5888574485|3.5898095458
2024-01-23 21:40:00|RNDR|1706046000|3.5899496198|3.5929406752|3.5899296195|3.5929393937
2024-01-23 21:41:00|RNDR|1706046060|3.5937772019|3.5996940297|3.5937772019|3.597458994
2024-01-23 21:42:00|RNDR|1706046120|3.5971799026|3.5979019997|3.5937173141|3.5938572597
2024-01-23 21:43:00|RNDR|1706046180|3.5938640793|3.5951122831|3.5912595173|3.594363269
2024-01-23 21:44:00|RNDR|1706046240|3.5947713624|3.5958877699|3.5938027179|3.5941973734
2024-01-23 21:45:00|RNDR|1706046300|3.5942020961|3.5969501522|3.594060696|3.5969455174
2024-01-23 21:46:00|RNDR|1706046360|3.5983984134|3.6048410495|3.5957431204|3.6048290391
2024-01-23 21:47:00|RNDR|1706046420|3.6049402335|3.6049402335|3.6000703201|3.6023420454
2024-01-23 21:48:00|RNDR|1706046480|3.6014940221|3.601656593|3.5933565673|3.5938568324
2024-01-23 21:49:00|RNDR|1706046540|3.5937178659|3.5938641919|3.5877755075|3.5877771703
2024-01-23 21:50:00|RNDR|1706046600|3.5879047596|3.5886889641|3.5860925711|3.5885659774
2024-01-23 21:51:00|RNDR|1706046660|3.5885668412|3.589928554|3.5853677297|3.5853707441
2024-01-23 21:52:00|RNDR|1706046720|3.5857143069|3.586163321|3.5814837789|3.5814837789
2024-01-23 21:53:00|RNDR|1706046780|3.5822102427|3.5857798373|3.5814651023|3.5856387187
2024-01-23 21:54:00|RNDR|1706046840|3.58501023|3.5866993682|3.5839112706|3.5861642536
2024-01-23 21:55:00|RNDR|1706046900|3.5861641919|3.5864239279|3.5814744229|3.5848041179
2024-01-23 21:56:00|RNDR|1706046960|3.584809085|3.5932724366|3.5838128114|3.5932724366
2024-01-23 21:57:00|RNDR|1706047020|3.593224168|3.5960240868|3.5920542205|3.5960227021
2024-01-23 21:58:00|RNDR|1706047080|3.5961390784|3.5990480998|3.5952466392|3.5966488271
2024-01-23 21:59:00|RNDR|1706047140|3.596845232|3.5996425821|3.5962402876|3.5996283958
2024-01-23 22:00:00|RNDR|1706047200|3.599818262|3.6024699765|3.599818262|3.6020181098
2024-01-23 22:01:00|RNDR|1706047260|3.5992432335|3.6032714178|3.5992432335|3.6005668389
2024-01-23 22:02:00|RNDR|1706047320|3.5985990121|3.6016867036|3.5983124999|3.6014200923
2024-01-23 22:03:00|RNDR|1706047380|3.6014223923|3.6014223923|3.5965737072|3.5972099352
2024-01-23 22:04:00|RNDR|1706047440|3.5972054914|3.5995541951|3.5964431482|3.5976989032
2024-01-23 22:05:00|RNDR|1706047500|3.5981225686|3.6056668277|3.5917633301|3.6046096616
2024-01-23 22:06:00|RNDR|1706047560|3.6053131647|3.612986113|3.6022758794|3.612986113
2024-01-23 22:07:00|RNDR|1706047620|3.6132198584|3.6159585971|3.6106942398|3.6159585971
2024-01-23 22:08:00|RNDR|1706047680|3.6165626593|3.6245436533|3.6161522042|3.6206685541
2024-01-23 22:09:00|RNDR|1706047740|3.6211450106|3.6212862012|3.6140180398|3.6140180398
2024-01-23 22:10:00|RNDR|1706047800|3.6140071743|3.6141475167|3.6095699739|3.6120254876
2024-01-23 22:11:00|RNDR|1706047860|3.6124133064|3.6136890678|3.6108167518|3.612161625
2024-01-23 22:12:00|RNDR|1706047920|3.6121569424|3.6178169386|3.6121569424|3.6178169386
2024-01-23 22:13:00|RNDR|1706047980|3.6186312642|3.6191690366|3.6165437428|3.6165437428
2024-01-23 22:14:00|RNDR|1706048040|3.6160636699|3.6172714742|3.6150618257|3.6163524259
2024-01-23 22:15:00|RNDR|1706048100|3.6152618245|3.6156079768|3.6146298221|3.6146991001
2024-01-23 22:16:00|RNDR|1706048160|3.6149615214|3.6151856652|3.612337156|3.612337156
2024-01-23 22:17:00|RNDR|1706048220|3.6123277151|3.6155485652|3.6118394584|3.6155485652
2024-01-23 22:18:00|RNDR|1706048280|3.6155517059|3.6174738387|3.614368408|3.6174738387
2024-01-23 22:19:00|RNDR|1706048340|3.6188425165|3.6230640405|3.6182285517|3.6202843618
2024-01-23 22:20:00|RNDR|1706048400|3.6204258935|3.6228281622|3.6202844947|3.6228281622
2024-01-23 22:21:00|RNDR|1706048460|3.6234393607|3.6319950887|3.6234393607|3.6319950887
2024-01-23 22:22:00|RNDR|1706048520|3.6320604841|3.6358562478|3.631921617|3.6348026969
2024-01-23 22:23:00|RNDR|1706048580|3.634657448|3.6361791293|3.6338436751|3.6360286486
2024-01-23 22:24:00|RNDR|1706048640|3.6367598227|3.6426140784|3.6367598227|3.6422046212
2024-01-23 22:25:00|RNDR|1706048700|3.6420716425|3.6424513692|3.6389137723|3.6400938868
2024-01-23 22:26:00|RNDR|1706048760|3.6399436031|3.640082959|3.6344172341|3.6344172341
2024-01-23 22:27:00|RNDR|1706048820|3.6339325247|3.6388758255|3.6339325247|3.6386054564
2024-01-23 22:28:00|RNDR|1706048880|3.638859236|3.639567016|3.6347787542|3.634946701
2024-01-23 22:29:00|RNDR|1706048940|3.6344197486|3.6422211513|3.6344197486|3.6414374684
2024-01-23 22:30:00|RNDR|1706049000|3.6414403575|3.6474840727|3.6414329024|3.6468597128
2024-01-23 22:31:00|RNDR|1706049060|3.6467860507|3.6478407286|3.644796229|3.644796229
2024-01-23 22:32:00|RNDR|1706049120|3.6443870319|3.6443870319|3.6424259265|3.6438855464
2024-01-23 22:33:00|RNDR|1706049180|3.6432245597|3.6468241135|3.6429925817|3.6468241135
2024-01-23 22:34:00|RNDR|1706049240|3.6470670384|3.6491195689|3.6467988936|3.6491195689
2024-01-23 22:35:00|RNDR|1706049300|3.6491216275|3.6524227981|3.6490963161|3.6524227981
2024-01-23 22:36:00|RNDR|1706049360|3.6524227863|3.6589745086|3.6485292513|3.6589745086
2024-01-23 22:37:00|RNDR|1706049420|3.65812759|3.6607166684|3.6572519741|3.6601555043
2024-01-23 22:38:00|RNDR|1706049480|3.6605620367|3.6907878777|3.6605620367|3.6907878777
2024-01-23 22:39:00|RNDR|1706049540|3.6897047821|3.6897047821|3.6858906501|3.6881455978
2024-01-23 22:40:00|RNDR|1706049600|3.687734131|3.6877785961|3.6762311524|3.6762311524
2024-01-23 22:41:00|RNDR|1706049660|3.6762326694|3.6785899294|3.6761769365|3.6785899294
2024-01-23 22:42:00|RNDR|1706049720|3.6784507508|3.6866278188|3.6780159562|3.6866278188
2024-01-23 22:43:00|RNDR|1706049780|3.6865513495|3.6895196705|3.6865513495|3.6886882857
2024-01-23 22:44:00|RNDR|1706049840|3.6878620061|3.692559582|3.6876856559|3.692559582
2024-01-23 22:45:00|RNDR|1706049900|3.6932199147|3.696687056|3.6926855739|3.6957698858
2024-01-23 22:46:00|RNDR|1706049960|3.6959133038|3.697553422|3.695496091|3.6961800713
2024-01-23 22:47:00|RNDR|1706050020|3.6957923009|3.6966741156|3.6953478448|3.6956534273
2024-01-23 22:48:00|RNDR|1706050080|3.695670576|3.695670576|3.6915060192|3.6915060192
2024-01-23 22:49:00|RNDR|1706050140|3.6916493101|3.6916493101|3.6799814221|3.6804633354
2024-01-23 22:50:00|RNDR|1706050200|3.6804631671|3.6806935295|3.6798021941|3.6802216712
2024-01-23 22:51:00|RNDR|1706050260|3.6803221103|3.6833982432|3.6803221103|3.6833982432
2024-01-23 22:52:00|RNDR|1706050320|3.6837705819|3.6839203324|3.681220964|3.683577622
2024-01-23 22:53:00|RNDR|1706050380|3.6837076629|3.6871961738|3.6837075093|3.6871961738
2024-01-23 22:54:00|RNDR|1706050440|3.687196612|3.6927606295|3.6866109519|3.6927606295
2024-01-23 22:55:00|RNDR|1706050500|3.6930206815|3.7034118612|3.6930206815|3.7034118612
2024-01-23 22:56:00|RNDR|1706050560|3.7055542964|3.7074101945|3.7055542964|3.7066961895
2024-01-23 22:57:00|RNDR|1706050620|3.7062984427|3.707267221|3.6967949182|3.6967949182
2024-01-23 22:58:00|RNDR|1706050680|3.6967934272|3.6967934272|3.6886400995|3.6887291513
2024-01-23 22:59:00|RNDR|1706050740|3.6844256256|3.6844256256|3.6817610553|3.6821695699
2024-01-23 23:00:00|RNDR|1706050800|3.6804307862|3.6809759639|3.6759660555|3.6770501159
2024-01-23 23:01:00|RNDR|1706050860|3.6773054109|3.6830075043|3.6773054109|3.6781311604
2024-01-23 23:02:00|RNDR|1706050920|3.6785387724|3.7021969279|3.6785387724|3.7021887348
2024-01-23 23:03:00|RNDR|1706050980|3.7000560971|3.7004984343|3.6899907179|3.6953493372
2024-01-23 23:04:00|RNDR|1706051040|3.695270276|3.695270276|3.6883235841|3.6883235841
2024-01-23 23:05:00|RNDR|1706051100|3.6868027517|3.689828955|3.6859451575|3.689828955
2024-01-23 23:06:00|RNDR|1706051160|3.6898407206|3.6927693481|3.6878915118|3.6927693481
2024-01-23 23:07:00|RNDR|1706051220|3.6944367132|3.7046806616|3.694433684|3.7026221686
2024-01-23 23:08:00|RNDR|1706051280|3.7023435486|3.7053473716|3.6984103945|3.7011318474
2024-01-23 23:09:00|RNDR|1706051340|3.7018591388|3.7031046143|3.7014066706|3.7014068265
2024-01-23 23:10:00|RNDR|1706051400|3.7008005378|3.7020125909|3.7003682247|3.7020125909
2024-01-23 23:11:00|RNDR|1706051460|3.7020123978|3.7020224716|3.7003311315|3.701165159
2024-01-23 23:12:00|RNDR|1706051520|3.7015802166|3.7015802166|3.6963459112|3.6986663628
2024-01-23 23:13:00|RNDR|1706051580|3.6986679477|3.7049102488|3.6986679477|3.7046055533
2024-01-23 23:14:00|RNDR|1706051640|3.7048672375|3.7091007275|3.7040434269|3.7080105018
2024-01-23 23:15:00|RNDR|1706051700|3.7084218587|3.7093399301|3.707655538|3.7081086731
2024-01-23 23:16:00|RNDR|1706051760|3.7078524725|3.7080514317|3.7003863954|3.700553404
2024-01-23 23:17:00|RNDR|1706051820|3.7005489722|3.7060738122|3.6975470744|3.6975470744
2024-01-23 23:18:00|RNDR|1706051880|3.6978463888|3.7027268573|3.6978463888|3.6989328528
2024-01-23 23:19:00|RNDR|1706051940|3.6993419414|3.7025367719|3.69821342|3.7024117884
2024-01-23 23:20:00|RNDR|1706052000|3.7038001962|3.7096922502|3.7035549291|3.7096922314
2024-01-23 23:21:00|RNDR|1706052060|3.7097217739|3.7097217739|3.7041103703|3.704815388
2024-01-23 23:22:00|RNDR|1706052120|3.704816928|3.704816928|3.703436654|3.7037967763
2024-01-23 23:23:00|RNDR|1706052180|3.7046343403|3.7098250329|3.7042226422|3.7098250329
2024-01-23 23:24:00|RNDR|1706052240|3.7103165991|3.7114397279|3.7083634293|3.7092684091
2024-01-23 23:25:00|RNDR|1706052300|3.709719277|3.7126280389|3.7087019413|3.7122773852
2024-01-23 23:26:00|RNDR|1706052360|3.7130993764|3.7174548829|3.7110709192|3.7174548829
2024-01-23 23:27:00|RNDR|1706052420|3.7176861089|3.7299818498|3.7175847276|3.7299818498
2024-01-23 23:28:00|RNDR|1706052480|3.7302109219|3.7302781438|3.7249429438|3.725190471
2024-01-23 23:29:00|RNDR|1706052540|3.7252456062|3.7328552174|3.7252456062|3.7310592725
2024-01-23 23:30:00|RNDR|1706052600|3.73278589|3.7496852172|3.7326375174|3.7471538526
2024-01-23 23:31:00|RNDR|1706052660|3.7467407665|3.7467472039|3.7369835119|3.7369835119
2024-01-23 23:32:00|RNDR|1706052720|3.7369585666|3.7454172653|3.7351118096|3.7454172653
2024-01-23 23:33:00|RNDR|1706052780|3.744597035|3.744597035|3.7396315235|3.7419016197
2024-01-23 23:34:00|RNDR|1706052840|3.7479371029|3.7479371029|3.7428106234|3.7473343736
2024-01-23 23:35:00|RNDR|1706052900|3.7473368027|3.7517287806|3.7448734035|3.7448830503
2024-01-23 23:36:00|RNDR|1706052960|3.7423885794|3.7423885794|3.7351065733|3.7367570531
2024-01-23 23:37:00|RNDR|1706053020|3.736753731|3.7414987632|3.735916703|3.7414987632
2024-01-23 23:38:00|RNDR|1706053080|3.7430813841|3.7470933443|3.742605136|3.7452082472
2024-01-23 23:39:00|RNDR|1706053140|3.7464621814|3.7466132075|3.7437040319|3.7457456658
2024-01-23 23:40:00|RNDR|1706053200|3.7457453663|3.7457453663|3.7340316693|3.7345960719
2024-01-23 23:41:00|RNDR|1706053260|3.7340878572|3.738398368|3.7340878572|3.7375786086
2024-01-23 23:42:00|RNDR|1706053320|3.7377249234|3.7475720939|3.7377249234|3.7441343877
2024-01-23 23:43:00|RNDR|1706053380|3.7446302074|3.7446320423|3.7383845485|3.7383845485
2024-01-23 23:44:00|RNDR|1706053440|3.7379762157|3.7379762157|3.7359826421|3.7359837655
2024-01-23 23:45:00|RNDR|1706053500|3.7357055437|3.7363618434|3.7338589514|3.7338589514
2024-01-23 23:46:00|RNDR|1706053560|3.7339578017|3.7339578017|3.7298888341|3.7298888341
2024-01-23 23:47:00|RNDR|1706053620|3.7298609663|3.7328443635|3.7267570657|3.7268155602
2024-01-23 23:48:00|RNDR|1706053680|3.7266175894|3.7272912049|3.7231502022|3.7237645334
2024-01-23 23:49:00|RNDR|1706053740|3.7245844868|3.7285788855|3.7229582081|3.7285788855
2024-01-23 23:50:00|RNDR|1706053800|3.7284235969|3.7308296838|3.7284235969|3.728946026
2024-01-23 23:51:00|RNDR|1706053860|3.7289862486|3.7308608804|3.7263633648|3.7263633648
2024-01-23 23:52:00|RNDR|1706053920|3.7267815138|3.7372153972|3.7262800626|3.7362915065
2024-01-23 23:53:00|RNDR|1706053980|3.7363149516|3.7474068426|3.7341797371|3.7463822729
2024-01-23 23:54:00|RNDR|1706054040|3.7451387377|3.7540054657|3.7440607097|3.7511050239
2024-01-23 23:55:00|RNDR|1706054100|3.7512444844|3.7512444844|3.7475848695|3.7488241037
2024-01-23 23:56:00|RNDR|1706054160|3.748817237|3.7496469132|3.7378767282|3.738989785
2024-01-23 23:57:00|RNDR|1706054220|3.7384777391|3.7470897519|3.7380722623|3.7407368194
2024-01-23 23:58:00|RNDR|1706054280|3.7411103817|3.7411103817|3.7367191967|3.740708614
2024-01-23 23:59:00|RNDR|1706054340|3.7411140937|3.7463959887|3.7411140937|3.7460965252
2024-01-24 00:00:00|RNDR|1706054400|3.7460916616|3.7496218823|3.7447353637|3.749225498
2024-01-24 00:01:00|RNDR|1706054460|3.7492212243|3.7515513554|3.7471400595|3.7509126197
2024-01-24 00:02:00|RNDR|1706054520|3.7535050368|3.7636515774|3.7535050368|3.7636515774
2024-01-24 00:03:00|RNDR|1706054580|3.764510101|3.7660506135|3.7542740277|3.7542740277
2024-01-24 00:04:00|RNDR|1706054640|3.7539866008|3.7547404344|3.7491543761|3.7518295055
2024-01-24 00:05:00|RNDR|1706054700|3.7526887313|3.7597441489|3.745079128|3.7477131235
2024-01-24 00:06:00|RNDR|1706054760|3.7477268946|3.754049352|3.7457000823|3.7538504924
2024-01-24 00:07:00|RNDR|1706054820|3.7540496796|3.7574425582|3.7502152555|3.757046683
2024-01-24 00:08:00|RNDR|1706054880|3.7576164848|3.761440695|3.7563151179|3.761440695
2024-01-24 00:09:00|RNDR|1706054940|3.7614142287|3.765060677|3.7614142287|3.7634149661
2024-01-24 00:10:00|RNDR|1706055000|3.7638476624|3.7653631879|3.7560137146|3.7624071721
2024-01-24 00:11:00|RNDR|1706055060|3.7624045115|3.7640330879|3.7463527786|3.7463527786
2024-01-24 00:12:00|RNDR|1706055120|3.7503892626|3.7507758921|3.7363235172|3.7363235172
2024-01-24 00:13:00|RNDR|1706055180|3.735615821|3.754740904|3.7353550612|3.7541757421
2024-01-24 00:14:00|RNDR|1706055240|3.7524826453|3.7550016132|3.7418754913|3.7428157248
2024-01-24 00:15:00|RNDR|1706055300|3.7432738106|3.7492125638|3.7426153827|3.7434230279
2024-01-24 00:16:00|RNDR|1706055360|3.7425143965|3.7425143965|3.7293285926|3.7367177142
2024-01-24 00:17:00|RNDR|1706055420|3.7358882234|3.7364498782|3.7317588095|3.7317588095
2024-01-24 00:18:00|RNDR|1706055480|3.7311941721|3.733407739|3.7296484307|3.7299596922
2024-01-24 00:19:00|RNDR|1706055540|3.7290079927|3.7419666034|3.7290079927|3.7387687686
2024-01-24 00:20:00|RNDR|1706055600|3.7387678676|3.7401971753|3.7354993097|3.7377511858
2024-01-24 00:21:00|RNDR|1706055660|3.7398594648|3.7472314803|3.7389063061|3.7468381874
2024-01-24 00:22:00|RNDR|1706055720|3.7480674569|3.7536382748|3.7472506591|3.7499818392
2024-01-24 00:23:00|RNDR|1706055780|3.7499963045|3.752537158|3.7467277062|3.7514579581
2024-01-24 00:24:00|RNDR|1706055840|3.7515918028|3.7617242378|3.7515918028|3.7567446153
2024-01-24 00:25:00|RNDR|1706055900|3.7567444015|3.7573043592|3.7538103832|3.753815411
2024-01-24 00:26:00|RNDR|1706055960|3.7538107772|3.7541458331|3.7477283095|3.7477283095
2024-01-24 00:27:00|RNDR|1706056020|3.7473196826|3.7477773087|3.7436724352|3.7477773087
2024-01-24 00:28:00|RNDR|1706056080|3.7511641718|3.7529134219|3.7472114679|3.7476702252
2024-01-24 00:29:00|RNDR|1706056140|3.7474710816|3.7474913422|3.7433326406|3.7443118385
2024-01-24 00:30:00|RNDR|1706056200|3.7439076053|3.7439076053|3.7398592952|3.7413943534
2024-01-24 00:31:00|RNDR|1706056260|3.7413939496|3.742196461|3.7379323702|3.7394657566
2024-01-24 00:32:00|RNDR|1706056320|3.7394674582|3.7413604025|3.7384395961|3.7402799708
2024-01-24 00:33:00|RNDR|1706056380|3.7402752022|3.7424890325|3.7393774818|3.7424890325
2024-01-24 00:34:00|RNDR|1706056440|3.7432462236|3.7440116061|3.7334065012|3.7334065012
2024-01-24 00:35:00|RNDR|1706056500|3.7333523457|3.7378635962|3.7333523457|3.7370966225
2024-01-24 00:36:00|RNDR|1706056560|3.7374332084|3.7398234496|3.7360953627|3.7378237981
2024-01-24 00:37:00|RNDR|1706056620|3.7386684402|3.739771908|3.7355393348|3.7355741469
2024-01-24 00:38:00|RNDR|1706056680|3.7355175618|3.7355992795|3.7285823483|3.7330818033
2024-01-24 00:39:00|RNDR|1706056740|3.7330813604|3.7350729471|3.7296100545|3.7296100545
2024-01-24 00:40:00|RNDR|1706056800|3.7287499297|3.7291157362|3.7257241255|3.7272987707
2024-01-24 00:41:00|RNDR|1706056860|3.7276575303|3.7276575993|3.7198980141|3.7206604404
2024-01-24 00:42:00|RNDR|1706056920|3.7205757746|3.7229567563|3.7198010551|3.7201787265
2024-01-24 00:43:00|RNDR|1706056980|3.7203019673|3.7249881224|3.7203019548|3.7249879651
2024-01-24 00:44:00|RNDR|1706057040|3.7257517917|3.730860377|3.7257493658|3.7304639123
2024-01-24 00:45:00|RNDR|1706057100|3.7304753116|3.7338905116|3.7299448863|3.7338905116
2024-01-24 00:46:00|RNDR|1706057160|3.7351378377|3.7374423436|3.7287827332|3.7322828456
2024-01-24 00:47:00|RNDR|1706057220|3.7322831967|3.7458810998|3.7322830258|3.7449367681
2024-01-24 00:48:00|RNDR|1706057280|3.7450085032|3.752663204|3.7438937853|3.7514135838
2024-01-24 00:49:00|RNDR|1706057340|3.751964418|3.7532128965|3.7466466966|3.7466466966
2024-01-24 00:50:00|RNDR|1706057400|3.7474100435|3.7531143356|3.7456048436|3.7531143356
2024-01-24 00:51:00|RNDR|1706057460|3.7547563632|3.7651088121|3.7537424646|3.7603267377
2024-01-24 00:52:00|RNDR|1706057520|3.7599102709|3.7643301388|3.7593947858|3.7640568689
2024-01-24 00:53:00|RNDR|1706057580|3.7637994751|3.7667523493|3.7588243977|3.7588243977
2024-01-24 00:54:00|RNDR|1706057640|3.7581614885|3.7590321724|3.7569329038|3.7573586665
2024-01-24 00:55:00|RNDR|1706057700|3.7581820862|3.7645200723|3.7573857887|3.7616042898
2024-01-24 00:56:00|RNDR|1706057760|3.760418362|3.7658602954|3.75792298|3.7650440894
2024-01-24 00:57:00|RNDR|1706057820|3.7650203961|3.7651309653|3.7593912558|3.7614066838
2024-01-24 00:58:00|RNDR|1706057880|3.758135738|3.7598447853|3.7476105749|3.7481921631
2024-01-24 00:59:00|RNDR|1706057940|3.7488817072|3.7519062778|3.7483438179|3.7518000014
2024-01-24 01:00:00|RNDR|1706058000|3.7530438662|3.7531221316|3.7499601163|3.750019801
2024-01-24 01:01:00|RNDR|1706058060|3.7506370485|3.751490895|3.7443500603|3.746868198
2024-01-24 01:02:00|RNDR|1706058120|3.7468470232|3.7519124774|3.7389392317|3.7500333056
2024-01-24 01:03:00|RNDR|1706058180|3.7508350584|3.7508350584|3.7435702887|3.7435737024
2024-01-24 01:04:00|RNDR|1706058240|3.7457183079|3.7461219828|3.7429670208|3.7439529915
2024-01-24 01:05:00|RNDR|1706058300|3.7434982369|3.7434982369|3.7346933104|3.7346933104
2024-01-24 01:06:00|RNDR|1706058360|3.7346933609|3.7346933609|3.7273812426|3.7305528837
2024-01-24 01:07:00|RNDR|1706058420|3.7308509009|3.7310512346|3.7235468901|3.7235468901
2024-01-24 01:08:00|RNDR|1706058480|3.7235412537|3.7240142883|3.7180320697|3.7206190762
2024-01-24 01:09:00|RNDR|1706058540|3.7203901081|3.7360618673|3.7203901081|3.7348420622
2024-01-24 01:10:00|RNDR|1706058600|3.7361323658|3.7482829959|3.7361323658|3.7457238939
2024-01-24 01:11:00|RNDR|1706058660|3.7456342782|3.7456342782|3.7360868232|3.7360868232
2024-01-24 01:12:00|RNDR|1706058720|3.7360926034|3.7368498131|3.7284882783|3.7284882783
2024-01-24 01:13:00|RNDR|1706058780|3.7286350027|3.7286415622|3.7231577531|3.7231577531
2024-01-24 01:14:00|RNDR|1706058840|3.7239141589|3.7255779857|3.7219702579|3.7220556566
2024-01-24 01:15:00|RNDR|1706058900|3.722458057|3.7295955449|3.722458057|3.7295929921
2024-01-24 01:16:00|RNDR|1706058960|3.7295932469|3.7360558452|3.7295932469|3.7301069738
2024-01-24 01:17:00|RNDR|1706059020|3.7297341532|3.7305585606|3.7259906004|3.728066042
2024-01-24 01:18:00|RNDR|1706059080|3.7280406898|3.7280406898|3.7169503053|3.7171854815
2024-01-24 01:19:00|RNDR|1706059140|3.7166001135|3.7166001135|3.7061370848|3.7101339502
2024-01-24 01:20:00|RNDR|1706059200|3.7101351834|3.7111123974|3.7069070441|3.7077428351
2024-01-24 01:21:00|RNDR|1706059260|3.7077412905|3.708952694|3.7037276422|3.7045626324
2024-01-24 01:22:00|RNDR|1706059320|3.7045557271|3.7100556817|3.704372017|3.7084257023
2024-01-24 01:23:00|RNDR|1706059380|3.7096729018|3.7124176453|3.7085181764|3.7123578989
2024-01-24 01:24:00|RNDR|1706059440|3.7123568927|3.7157257158|3.7122875179|3.7157257158
2024-01-24 01:25:00|RNDR|1706059500|3.715340156|3.715884734|3.7113374995|3.712481503
2024-01-24 01:26:00|RNDR|1706059560|3.7127842093|3.7136332047|3.7091762563|3.7135723064
2024-01-24 01:27:00|RNDR|1706059620|3.7135138867|3.7190736464|3.7135138867|3.7182005517
2024-01-24 01:28:00|RNDR|1706059680|3.7182564348|3.7194380853|3.7174286995|3.7189322948
2024-01-24 01:29:00|RNDR|1706059740|3.7197738495|3.7197738495|3.713345656|3.7154699313
2024-01-24 01:30:00|RNDR|1706059800|3.7153141533|3.717386907|3.713776869|3.7139392234
2024-01-24 01:31:00|RNDR|1706059860|3.7137842541|3.7156633444|3.7114895229|3.7114895229
2024-01-24 01:32:00|RNDR|1706059920|3.7116761995|3.7153844886|3.7116761995|3.7138198829
2024-01-24 01:33:00|RNDR|1706059980|3.7138116101|3.7172087307|3.713253422|3.7169972509
2024-01-24 01:34:00|RNDR|1706060040|3.7168117496|3.7173016036|3.7142998148|3.7148838287
2024-01-24 01:35:00|RNDR|1706060100|3.7148855196|3.7148855196|3.708140654|3.7091681397
2024-01-24 01:36:00|RNDR|1706060160|3.7091588375|3.7112747587|3.7034360342|3.7034371572
2024-01-24 01:37:00|RNDR|1706060220|3.7030347328|3.7054527227|3.6988547138|3.7054527227
2024-01-24 01:38:00|RNDR|1706060280|3.7054417629|3.7054417629|3.7040198603|3.7044902259
2024-01-24 01:39:00|RNDR|1706060340|3.704399351|3.7109331087|3.7043960928|3.7109331087
2024-01-24 01:40:00|RNDR|1706060400|3.7108909003|3.7116611787|3.7098620159|3.7103747808
2024-01-24 01:41:00|RNDR|1706060460|3.710377226|3.7105199007|3.7072864442|3.7072864442
2024-01-24 01:42:00|RNDR|1706060520|3.7077069921|3.7077222903|3.705324122|3.7061459854
2024-01-24 01:43:00|RNDR|1706060580|3.7057343368|3.7057343368|3.6975240828|3.6976408755
2024-01-24 01:44:00|RNDR|1706060640|3.6976437995|3.6976437995|3.6897479138|3.6900451023
2024-01-24 01:45:00|RNDR|1706060700|3.6900053908|3.6929848894|3.6895829923|3.6925740582
2024-01-24 01:46:00|RNDR|1706060760|3.6939616546|3.6939742814|3.6845434715|3.6850312143
2024-01-24 01:47:00|RNDR|1706060820|3.68544494|3.6918840023|3.6850387458|3.6914514031
2024-01-24 01:48:00|RNDR|1706060880|3.6914527837|3.7002189468|3.6914504114|3.7002074803
2024-01-24 01:49:00|RNDR|1706060940|3.6998203949|3.6998430576|3.6918599879|3.6923121545
2024-01-24 01:50:00|RNDR|1706061000|3.6927212901|3.695852841|3.6922697597|3.6958212251
2024-01-24 01:51:00|RNDR|1706061060|3.6958210818|3.6958211683|3.6919494289|3.6929355036
2024-01-24 01:52:00|RNDR|1706061120|3.6927999212|3.6951939502|3.6927082182|3.6943394845
2024-01-24 01:53:00|RNDR|1706061180|3.6939271971|3.6959242388|3.6922700902|3.6953593992
2024-01-24 01:54:00|RNDR|1706061240|3.6947945315|3.6947945315|3.6924241301|3.6924241301
2024-01-24 01:55:00|RNDR|1706061300|3.6922220657|3.6931024516|3.6915260336|3.6929940435
2024-01-24 01:56:00|RNDR|1706061360|3.6925125551|3.6935333707|3.6866406114|3.6875078926
2024-01-24 01:57:00|RNDR|1706061420|3.6875064114|3.6875064114|3.6827320351|3.683262763
2024-01-24 01:58:00|RNDR|1706061480|3.6832580614|3.6832580614|3.68020471|3.6806137927
2024-01-24 01:59:00|RNDR|1706061540|3.680613488|3.6850898552|3.680613488|3.6842677694
2024-01-24 02:00:00|RNDR|1706061600|3.6842589547|3.6848540887|3.6825225682|3.6834966999
2024-01-24 02:01:00|RNDR|1706061660|3.6840389662|3.6856174053|3.682693558|3.6842212649
2024-01-24 02:02:00|RNDR|1706061720|3.6842178525|3.6847785516|3.6811117253|3.6827616619
2024-01-24 02:03:00|RNDR|1706061780|3.682737428|3.682737428|3.6689833599|3.6689833599
2024-01-24 02:04:00|RNDR|1706061840|3.6661801238|3.6672050172|3.6638002319|3.6652247703
2024-01-24 02:05:00|RNDR|1706061900|3.6653397284|3.6653397284|3.6621340745|3.6632528011
2024-01-24 02:06:00|RNDR|1706061960|3.6646335722|3.6652409233|3.6618495743|3.6618573014
2024-01-24 02:07:00|RNDR|1706062020|3.6618518744|3.6645612139|3.6618518744|3.6626401322
2024-01-24 02:08:00|RNDR|1706062080|3.6628142126|3.6636497012|3.657321762|3.6583408828
2024-01-24 02:09:00|RNDR|1706062140|3.6584491151|3.6614503095|3.656775828|3.6582943729
2024-01-24 02:10:00|RNDR|1706062200|3.6585401332|3.6634352919|3.6585401332|3.6615224216
2024-01-24 02:11:00|RNDR|1706062260|3.6589107378|3.6635688149|3.6586354208|3.6622668238
2024-01-24 02:12:00|RNDR|1706062320|3.6622575085|3.662291082|3.6611662355|3.6622593642
2024-01-24 02:13:00|RNDR|1706062380|3.6614325441|3.6634543554|3.6578690215|3.6578690215
2024-01-24 02:14:00|RNDR|1706062440|3.6582811035|3.6582853955|3.6538602875|3.6541932804
2024-01-24 02:15:00|RNDR|1706062500|3.6541868557|3.6557658059|3.6496377273|3.6501989069
2024-01-24 02:16:00|RNDR|1706062560|3.6500840608|3.6553164247|3.6500800774|3.6552336193
2024-01-24 02:17:00|RNDR|1706062620|3.6556439579|3.6706412622|3.6556439579|3.6706181601
2024-01-24 02:18:00|RNDR|1706062680|3.670618579|3.6706187378|3.6690257155|3.6703351722
2024-01-24 02:19:00|RNDR|1706062740|3.6707538062|3.6707543856|3.6667057272|3.6677654276
2024-01-24 02:20:00|RNDR|1706062800|3.667760403|3.6683383625|3.6654800511|3.6683383625
2024-01-24 02:21:00|RNDR|1706062860|3.6683542339|3.6750291798|3.6673817459|3.6673817459
2024-01-24 02:22:00|RNDR|1706062920|3.6675164645|3.671353063|3.6664479582|3.671353063
2024-01-24 02:23:00|RNDR|1706062980|3.6715119001|3.6783991883|3.6715117404|3.6749970541
2024-01-24 02:24:00|RNDR|1706063040|3.6754015761|3.6754073598|3.6708073778|3.6709552072
2024-01-24 02:25:00|RNDR|1706063100|3.6693260246|3.6693260246|3.6648740327|3.6648740327
2024-01-24 02:26:00|RNDR|1706063160|3.6648739506|3.6791256233|3.6634373064|3.6709675864
2024-01-24 02:27:00|RNDR|1706063220|3.6709805515|3.6709805515|3.6661027045|3.6692722546
2024-01-24 02:28:00|RNDR|1706063280|3.6705622197|3.671091894|3.6695186939|3.6698687715
2024-01-24 02:29:00|RNDR|1706063340|3.6700703061|3.6705645268|3.6690818211|3.6698216445
2024-01-24 02:30:00|RNDR|1706063400|3.6698216208|3.6698216208|3.6683627565|3.6685480188
2024-01-24 02:31:00|RNDR|1706063460|3.6685480138|3.6740166646|3.6684956132|3.6740165203
2024-01-24 02:32:00|RNDR|1706063520|3.6744421066|3.680413818|3.6741608645|3.6786679839
2024-01-24 02:33:00|RNDR|1706063580|3.6794917257|3.6815930383|3.6794914553|3.6806864155
2024-01-24 02:34:00|RNDR|1706063640|3.6815231006|3.682778798|3.681298056|3.682778798
2024-01-24 02:35:00|RNDR|1706063700|3.6828542741|3.6842586974|3.6828542741|3.683324419
2024-01-24 02:36:00|RNDR|1706063760|3.6833228519|3.68462179|3.6833151145|3.6839140219
2024-01-24 02:37:00|RNDR|1706063820|3.6839132|3.6867045818|3.6837680157|3.686337827
2024-01-24 02:38:00|RNDR|1706063880|3.6859266652|3.6880856911|3.6852406978|3.6877901476
2024-01-24 02:39:00|RNDR|1706063940|3.688494423|3.6886485345|3.6840220965|3.6840245783
2024-01-24 02:40:00|RNDR|1706064000|3.684170203|3.6845866796|3.6833372262|3.6833763765
2024-01-24 02:41:00|RNDR|1706064060|3.6833779034|3.6836946324|3.6793092805|3.6793092805
2024-01-24 02:42:00|RNDR|1706064120|3.6793564567|3.6832227883|3.6789314132|3.6789521455
2024-01-24 02:43:00|RNDR|1706064180|3.6778563006|3.6789172388|3.6693701187|3.6693706588
2024-01-24 02:44:00|RNDR|1706064240|3.6692648324|3.6692648324|3.6643192199|3.6653977624
2024-01-24 02:45:00|RNDR|1706064300|3.6654019793|3.6666249974|3.6648361532|3.6648361532
2024-01-24 02:46:00|RNDR|1706064360|3.6648380231|3.6648380231|3.6556665084|3.6566977289
2024-01-24 02:47:00|RNDR|1706064420|3.6567496623|3.6599131927|3.6567482874|3.6567988764
2024-01-24 02:48:00|RNDR|1706064480|3.6568019047|3.6568020269|3.6505578312|3.6513891271
2024-01-24 02:49:00|RNDR|1706064540|3.6522722713|3.653889403|3.6518594399|3.6537920756
2024-01-24 02:50:00|RNDR|1706064600|3.6537909409|3.656535423|3.6525118339|3.6565249337
2024-01-24 02:51:00|RNDR|1706064660|3.6565214225|3.6577284197|3.6542005325|3.6552917127
2024-01-24 02:52:00|RNDR|1706064720|3.6544651838|3.6559494808|3.652189892|3.652189892
2024-01-24 02:53:00|RNDR|1706064780|3.6521886391|3.6530932968|3.6511977796|3.6526721524
2024-01-24 02:54:00|RNDR|1706064840|3.652672568|3.6535626256|3.6518334254|3.6534004484
2024-01-24 02:55:00|RNDR|1706064900|3.6532665276|3.6533140427|3.6515346022|3.6516201081
2024-01-24 02:56:00|RNDR|1706064960|3.6516506445|3.6545007428|3.6516502413|3.6545003283
2024-01-24 02:57:00|RNDR|1706065020|3.6543659799|3.6559554876|3.6543638357|3.6559543652
2024-01-24 02:58:00|RNDR|1706065080|3.6559553906|3.6617038769|3.6557172799|3.6617038201
2024-01-24 02:59:00|RNDR|1706065140|3.6617142403|3.6632665676|3.6577689378|3.6586188301
2024-01-24 03:00:00|RNDR|1706065200|3.6586238582|3.6586238582|3.6550381619|3.6550381619
2024-01-24 03:01:00|RNDR|1706065260|3.6550402281|3.6603631165|3.6550402281|3.6600297708
2024-01-24 03:02:00|RNDR|1706065320|3.6597302453|3.6597302453|3.658375282|3.658840297
2024-01-24 03:03:00|RNDR|1706065380|3.6591213184|3.659121448|3.6561269823|3.6561269823
2024-01-24 03:04:00|RNDR|1706065440|3.6561304023|3.6578282141|3.6561304023|3.6576558739
2024-01-24 03:05:00|RNDR|1706065500|3.657812833|3.6604020675|3.6543017708|3.6604020675
2024-01-24 03:06:00|RNDR|1706065560|3.6604072492|3.6626800856|3.6604072492|3.6620722174
2024-01-24 03:07:00|RNDR|1706065620|3.6620734483|3.6648278777|3.6620734483|3.6644586429
2024-01-24 03:08:00|RNDR|1706065680|3.6644527066|3.6655493569|3.6612563144|3.6651680524
2024-01-24 03:09:00|RNDR|1706065740|3.6642204172|3.6642204172|3.6562862235|3.6590887954
2024-01-24 03:10:00|RNDR|1706065800|3.660347911|3.6613031554|3.6583875132|3.6585376648
2024-01-24 03:11:00|RNDR|1706065860|3.6585338672|3.6609592352|3.6579082683|3.6609456505
2024-01-24 03:12:00|RNDR|1706065920|3.660951761|3.6665790606|3.660951761|3.6665790606
2024-01-24 03:13:00|RNDR|1706065980|3.6671026447|3.669732914|3.6665873513|3.6696958199
2024-01-24 03:14:00|RNDR|1706066040|3.6696956949|3.6707200763|3.6695183379|3.6703022606
2024-01-24 03:15:00|RNDR|1706066100|3.6697454791|3.6703335785|3.667064454|3.667064454
2024-01-24 03:16:00|RNDR|1706066160|3.6665517256|3.6692357116|3.6659682394|3.667923549
2024-01-24 03:17:00|RNDR|1706066220|3.6679196449|3.6679198724|3.6646873735|3.6650971082
2024-01-24 03:18:00|RNDR|1706066280|3.6650968356|3.6675344554|3.6650905806|3.6675343167
2024-01-24 03:19:00|RNDR|1706066340|3.6675570588|3.6720026556|3.6675279784|3.6720026556
2024-01-24 03:20:00|RNDR|1706066400|3.6720343428|3.6720343428|3.6705421971|3.6716090416
2024-01-24 03:21:00|RNDR|1706066460|3.6714905944|3.6719155147|3.6656056137|3.6672204287
2024-01-24 03:22:00|RNDR|1706066520|3.667220273|3.6679814666|3.6623876616|3.6623876616
2024-01-24 03:23:00|RNDR|1706066580|3.662636304|3.6645944288|3.6597464339|3.6597464339
2024-01-24 03:24:00|RNDR|1706066640|3.6597390023|3.6602369416|3.6582003634|3.6599676481
2024-01-24 03:25:00|RNDR|1706066700|3.6600020312|3.6620708693|3.6590636217|3.6620708693
2024-01-24 03:26:00|RNDR|1706066760|3.6620180562|3.6620180562|3.6595719188|3.6597078889
2024-01-24 03:27:00|RNDR|1706066820|3.6591533146|3.6591533146|3.6544955051|3.655776413
2024-01-24 03:28:00|RNDR|1706066880|3.6557765832|3.6557765832|3.6549147437|3.6550575568
2024-01-24 03:29:00|RNDR|1706066940|3.6558828489|3.6558875691|3.653901778|3.6543179073
2024-01-24 03:30:00|RNDR|1706067000|3.6541784603|3.6562937634|3.6537390231|3.6554602759
2024-01-24 03:31:00|RNDR|1706067060|3.6554611472|3.6567339834|3.6549309655|3.6549835927
2024-01-24 03:32:00|RNDR|1706067120|3.6551006714|3.6588365305|3.6546650014|3.6588365305
2024-01-24 03:33:00|RNDR|1706067180|3.6588366832|3.6613462251|3.6588366832|3.6608701087
2024-01-24 03:34:00|RNDR|1706067240|3.6608617449|3.6608617449|3.6550525367|3.6566922796
2024-01-24 03:35:00|RNDR|1706067300|3.6571084888|3.6586157808|3.6549445251|3.6549445251
2024-01-24 03:36:00|RNDR|1706067360|3.6549486289|3.6573306166|3.6535283411|3.6535283411
2024-01-24 03:37:00|RNDR|1706067420|3.652660775|3.6533213605|3.6512413793|3.6524599051
2024-01-24 03:38:00|RNDR|1706067480|3.6512228905|3.6528200526|3.6510139937|3.652816723
2024-01-24 03:39:00|RNDR|1706067540|3.6523191004|3.6558731512|3.6523191004|3.6558731512
2024-01-24 03:40:00|RNDR|1706067600|3.6558730512|3.6558730512|3.6542307714|3.6547959581
2024-01-24 03:41:00|RNDR|1706067660|3.6547955902|3.6670591033|3.6544721661|3.6670591033
2024-01-24 03:42:00|RNDR|1706067720|3.6679652269|3.6694885125|3.664149306|3.6694391196
2024-01-24 03:43:00|RNDR|1706067780|3.6694388401|3.6720277042|3.6694368492|3.6702789562
2024-01-24 03:44:00|RNDR|1706067840|3.6702794223|3.6702794223|3.666370324|3.6663727978
2024-01-24 03:45:00|RNDR|1706067900|3.6663682236|3.6682414725|3.6663682236|3.6682086011
2024-01-24 03:46:00|RNDR|1706067960|3.6682083776|3.6686072683|3.6672439844|3.6681565988
2024-01-24 03:47:00|RNDR|1706068020|3.6681605906|3.6681605906|3.6649379898|3.665997623
2024-01-24 03:48:00|RNDR|1706068080|3.6664383259|3.6697510006|3.6657158372|3.6690645142
2024-01-24 03:49:00|RNDR|1706068140|3.669469757|3.6704929306|3.6675637028|3.6692683191
2024-01-24 03:50:00|RNDR|1706068200|3.6692630243|3.6692630243|3.6670515159|3.6670515159
2024-01-24 03:51:00|RNDR|1706068260|3.6678669152|3.669537263|3.6665519094|3.6669704451
2024-01-24 03:52:00|RNDR|1706068320|3.6666922895|3.6670907796|3.6632808937|3.6632808937
2024-01-24 03:53:00|RNDR|1706068380|3.6625291368|3.6625291368|3.6560008579|3.6586384497
2024-01-24 03:54:00|RNDR|1706068440|3.6586386168|3.6597783543|3.6573395129|3.6580748401
2024-01-24 03:55:00|RNDR|1706068500|3.6585958381|3.6593948869|3.6555249453|3.6571552377
2024-01-24 03:56:00|RNDR|1706068560|3.6574712173|3.6574712173|3.655354107|3.6555103645
2024-01-24 03:57:00|RNDR|1706068620|3.6555053401|3.6555696335|3.6537766713|3.6555696335
2024-01-24 03:58:00|RNDR|1706068680|3.6555329119|3.6558738603|3.6546601222|3.6558630965
2024-01-24 03:59:00|RNDR|1706068740|3.6558942598|3.6562060932|3.6549197241|3.655856687
2024-01-24 04:00:00|RNDR|1706068800|3.6558566761|3.6562920713|3.6545925046|3.6547737745
2024-01-24 04:01:00|RNDR|1706068860|3.6547741958|3.6585878525|3.654620326|3.655863186
2024-01-24 04:02:00|RNDR|1706068920|3.6558624022|3.6617102573|3.6558624022|3.6617102573
2024-01-24 04:03:00|RNDR|1706068980|3.6612755608|3.6655890622|3.6609276472|3.6649144686
2024-01-24 04:04:00|RNDR|1706069040|3.664915872|3.665632305|3.6647118264|3.6651610893
2024-01-24 04:05:00|RNDR|1706069100|3.6652023173|3.6669940082|3.6650393735|3.6661295169
2024-01-24 04:06:00|RNDR|1706069160|3.6665613642|3.6692309111|3.6652759773|3.6692309111
2024-01-24 04:07:00|RNDR|1706069220|3.6694912703|3.6721776395|3.6693394718|3.6693394718
2024-01-24 04:08:00|RNDR|1706069280|3.6688763014|3.6688763014|3.6650250825|3.6654363938
2024-01-24 04:09:00|RNDR|1706069340|3.6631656702|3.6631656702|3.6567813568|3.6567813568
2024-01-24 04:10:00|RNDR|1706069400|3.656781501|3.656781501|3.6544612596|3.6550430026
2024-01-24 04:11:00|RNDR|1706069460|3.6547082358|3.6547082358|3.6512221839|3.6542569074
2024-01-24 04:12:00|RNDR|1706069520|3.6550847702|3.6588322851|3.6548420096|3.6588322851
2024-01-24 04:13:00|RNDR|1706069580|3.658520513|3.6595380012|3.6578519096|3.657854082
2024-01-24 04:14:00|RNDR|1706069640|3.6578648408|3.6578648408|3.6555487857|3.657360163
2024-01-24 04:15:00|RNDR|1706069700|3.6573601569|3.6573601569|3.655373447|3.6553813079
2024-01-24 04:16:00|RNDR|1706069760|3.6554743111|3.6587697305|3.6546489006|3.6578041463
2024-01-24 04:17:00|RNDR|1706069820|3.6594356906|3.6595416469|3.656168062|3.6588846976
2024-01-24 04:18:00|RNDR|1706069880|3.6587311162|3.6594337806|3.6564762285|3.6594337806
2024-01-24 04:19:00|RNDR|1706069940|3.6594303992|3.6621699021|3.6593325952|3.6621699021
2024-01-24 04:20:00|RNDR|1706070000|3.6621732676|3.6654846821|3.6621281263|3.6648266773
2024-01-24 04:21:00|RNDR|1706070060|3.6648428484|3.6685972525|3.66403038|3.6685972525
2024-01-24 04:22:00|RNDR|1706070120|3.6684168294|3.6684173905|3.666293267|3.6669537628
2024-01-24 04:23:00|RNDR|1706070180|3.6669344786|3.6699746169|3.6663906589|3.669972128
2024-01-24 04:24:00|RNDR|1706070240|3.6717346735|3.6745910429|3.6714394749|3.6744631527
2024-01-24 04:25:00|RNDR|1706070300|3.6744599503|3.676998565|3.6739392262|3.676998537
2024-01-24 04:26:00|RNDR|1706070360|3.6770294629|3.6788263817|3.6759379616|3.6786886642
2024-01-24 04:27:00|RNDR|1706070420|3.678687882|3.6826313298|3.678687882|3.6813708888
2024-01-24 04:28:00|RNDR|1706070480|3.681226675|3.681226675|3.6797826049|3.6801799286
2024-01-24 04:29:00|RNDR|1706070540|3.6801835573|3.6832808971|3.6801835573|3.6818849044
2024-01-24 04:30:00|RNDR|1706070600|3.681884885|3.6834096261|3.6818754194|3.6833229572
2024-01-24 04:31:00|RNDR|1706070660|3.683322957|3.6843864954|3.6826925667|3.6831176061
2024-01-24 04:32:00|RNDR|1706070720|3.6780101694|3.6780101694|3.6733374327|3.6774970966
2024-01-24 04:33:00|RNDR|1706070780|3.677354112|3.6808743556|3.677354112|3.6803124646
2024-01-24 04:34:00|RNDR|1706070840|3.6803543483|3.681385935|3.6795390272|3.6806957929
2024-01-24 04:35:00|RNDR|1706070900|3.6807911704|3.6893851309|3.6807911704|3.6883486732
2024-01-24 04:36:00|RNDR|1706070960|3.6884912242|3.6887343376|3.6840958383|3.6840958383
2024-01-24 04:37:00|RNDR|1706071020|3.6840838155|3.6846622194|3.6827489579|3.682892904
2024-01-24 04:38:00|RNDR|1706071080|3.6833039229|3.6833219381|3.6795124773|3.6795124773
2024-01-24 04:39:00|RNDR|1706071140|3.679515513|3.6795237775|3.6722785731|3.6724892926
2024-01-24 04:40:00|RNDR|1706071200|3.6725467585|3.6732432632|3.6704154011|3.670672754
2024-01-24 04:41:00|RNDR|1706071260|3.6706708132|3.6718069921|3.6692304682|3.6697664674
2024-01-24 04:42:00|RNDR|1706071320|3.670172895|3.670830404|3.6688128455|3.6708275301
2024-01-24 04:43:00|RNDR|1706071380|3.6708195398|3.6708195398|3.665798095|3.6661090647
2024-01-24 04:44:00|RNDR|1706071440|3.6661110337|3.6666211564|3.6653607273|3.6666194811
2024-01-24 04:45:00|RNDR|1706071500|3.6666109159|3.6684846656|3.6652927889|3.666983195
2024-01-24 04:46:00|RNDR|1706071560|3.6658971381|3.6667554313|3.6651959818|3.666019072
2024-01-24 04:47:00|RNDR|1706071620|3.6660182585|3.6688896163|3.6656313762|3.6684884731
2024-01-24 04:48:00|RNDR|1706071680|3.6684899528|3.6721059638|3.6676643403|3.6720599107
2024-01-24 04:49:00|RNDR|1706071740|3.6726054304|3.6758085974|3.6724631578|3.6746359633
2024-01-24 04:50:00|RNDR|1706071800|3.6745383563|3.6745383563|3.672605256|3.673043828
2024-01-24 04:51:00|RNDR|1706071860|3.6730412412|3.6730417036|3.6693756009|3.6720647265
2024-01-24 04:52:00|RNDR|1706071920|3.6715139302|3.6721840552|3.6688791003|3.6721811797
2024-01-24 04:53:00|RNDR|1706071980|3.6722403081|3.6727211548|3.6716768749|3.6725056693
2024-01-24 04:54:00|RNDR|1706072040|3.6729359994|3.6729380734|3.6696214936|3.6696214936
2024-01-24 04:55:00|RNDR|1706072100|3.6684431414|3.6689664783|3.6678969014|3.6678969014
2024-01-24 04:56:00|RNDR|1706072160|3.667900576|3.667900576|3.6641101065|3.6641247071
2024-01-24 04:57:00|RNDR|1706072220|3.6642415679|3.6652607898|3.6639422095|3.6644012366
2024-01-24 04:58:00|RNDR|1706072280|3.6656763602|3.6660969041|3.6642407349|3.6642407349
2024-01-24 04:59:00|RNDR|1706072340|3.6642377896|3.6651257951|3.6642377896|3.6644477687
2024-01-24 05:00:00|RNDR|1706072400|3.6644401902|3.6653336033|3.6644401902|3.6647794645
2024-01-24 05:01:00|RNDR|1706072460|3.6647753248|3.6672631598|3.6647752976|3.6672631597
2024-01-24 05:02:00|RNDR|1706072520|3.6682753341|3.6733061551|3.6677531671|3.6724535696
2024-01-24 05:03:00|RNDR|1706072580|3.6726045826|3.6749823718|3.6719308914|3.6749772896
2024-01-24 05:04:00|RNDR|1706072640|3.6749635302|3.6774796224|3.6749435983|3.6774493417
2024-01-24 05:05:00|RNDR|1706072700|3.6781424209|3.6807376282|3.6781424209|3.6807353886
2024-01-24 05:06:00|RNDR|1706072760|3.6807347834|3.680977331|3.6791082066|3.6805319012
2024-01-24 05:07:00|RNDR|1706072820|3.6809665996|3.6872127549|3.6805475093|3.6872127549
2024-01-24 05:08:00|RNDR|1706072880|3.6877026291|3.6908470821|3.6876626122|3.6908470821
2024-01-24 05:09:00|RNDR|1706072940|3.6908474906|3.6922213285|3.6906716793|3.6919724616
2024-01-24 05:10:00|RNDR|1706073000|3.6904359337|3.691850292|3.6896019069|3.6918431076
2024-01-24 05:11:00|RNDR|1706073060|3.6912843209|3.6936645024|3.6902087612|3.6908549298
2024-01-24 05:12:00|RNDR|1706073120|3.690853805|3.6936030099|3.6906991242|3.6933918406
2024-01-24 05:13:00|RNDR|1706073180|3.6934103814|3.6987042472|3.6932986405|3.6987042472
2024-01-24 05:14:00|RNDR|1706073240|3.6987707172|3.6987707172|3.6963552559|3.6963552559
2024-01-24 05:15:00|RNDR|1706073300|3.6963578978|3.6969390758|3.6952898176|3.6957716367
2024-01-24 05:16:00|RNDR|1706073360|3.6957730169|3.6985152127|3.6957730169|3.6976781472
2024-01-24 05:17:00|RNDR|1706073420|3.6972837714|3.6986839505|3.6972480234|3.697679118
2024-01-24 05:18:00|RNDR|1706073480|3.6977092762|3.7002020718|3.6977092762|3.698502102
2024-01-24 05:19:00|RNDR|1706073540|3.6982569394|3.6995239095|3.6969854548|3.6974413895
2024-01-24 05:20:00|RNDR|1706073600|3.6974432695|3.6990725493|3.6970093303|3.6986483153
2024-01-24 05:21:00|RNDR|1706073660|3.6984772338|3.6989866844|3.6978918378|3.6986047377
2024-01-24 05:22:00|RNDR|1706073720|3.6986998694|3.6987732352|3.6957599221|3.6978980361
2024-01-24 05:23:00|RNDR|1706073780|3.6978976916|3.6990465311|3.6976214591|3.6989366585
2024-01-24 05:24:00|RNDR|1706073840|3.6989365162|3.6998264366|3.6987860377|3.6994161359
2024-01-24 05:25:00|RNDR|1706073900|3.6998096839|3.7051223328|3.6994936685|3.7051223328
2024-01-24 05:26:00|RNDR|1706073960|3.7050323703|3.7059286509|3.7032457649|3.7046467147
2024-01-24 05:27:00|RNDR|1706074020|3.7046490132|3.7046490132|3.7021138519|3.7021733046
2024-01-24 05:28:00|RNDR|1706074080|3.7021734149|3.7021734149|3.7006733731|3.7007578806
2024-01-24 05:29:00|RNDR|1706074140|3.7007563887|3.7021886671|3.7001642582|3.7005635392
2024-01-24 05:30:00|RNDR|1706074200|3.7005649812|3.7039468303|3.7005641241|3.7032566028
2024-01-24 05:31:00|RNDR|1706074260|3.7032555343|3.705980479|3.7030367247|3.7059767571
2024-01-24 05:32:00|RNDR|1706074320|3.7059858872|3.71468236|3.7059858872|3.713428276
2024-01-24 05:33:00|RNDR|1706074380|3.7134292938|3.7150784334|3.7126189393|3.7150784334
2024-01-24 05:34:00|RNDR|1706074440|3.7150783951|3.7172681171|3.7122301507|3.7123321038
2024-01-24 05:35:00|RNDR|1706074500|3.7131564726|3.7170476152|3.7131548727|3.7162815204
2024-01-24 05:36:00|RNDR|1706074560|3.7162814454|3.7165191941|3.710960795|3.710960795
2024-01-24 05:37:00|RNDR|1706074620|3.7094615477|3.7104134666|3.7068129297|3.7069230769
2024-01-24 05:38:00|RNDR|1706074680|3.7069197817|3.7093758727|3.7057070165|3.7057070165
2024-01-24 05:39:00|RNDR|1706074740|3.7062482406|3.7062482406|3.7027041344|3.7027048158
2024-01-24 05:40:00|RNDR|1706074800|3.7026968015|3.703937228|3.7004182369|3.7004283353
2024-01-24 05:41:00|RNDR|1706074860|3.7000111246|3.7017415024|3.6978481384|3.7017415024
2024-01-24 05:42:00|RNDR|1706074920|3.7016766999|3.7016768248|3.6985488974|3.7009857581
2024-01-24 05:43:00|RNDR|1706074980|3.7009827992|3.7020709659|3.7005379901|3.7016489142
2024-01-24 05:44:00|RNDR|1706075040|3.7024641832|3.7024641832|3.7002574799|3.7014822308
2024-01-24 05:45:00|RNDR|1706075100|3.7014849763|3.7058464296|3.7010667501|3.7041839604
2024-01-24 05:46:00|RNDR|1706075160|3.7041839773|3.7087585032|3.7041838646|3.7082529942
2024-01-24 05:47:00|RNDR|1706075220|3.708298674|3.7118263614|3.7082372154|3.7103698672
2024-01-24 05:48:00|RNDR|1706075280|3.7105278208|3.7105278208|3.7064767989|3.7064768522
2024-01-24 05:49:00|RNDR|1706075340|3.7066207099|3.7066214421|3.7028317862|3.7044984311
2024-01-24 05:50:00|RNDR|1706075400|3.7053303808|3.7067356491|3.703843313|3.703843313
2024-01-24 05:51:00|RNDR|1706075460|3.7038462047|3.7055952182|3.7037187851|3.7044143748
2024-01-24 05:52:00|RNDR|1706075520|3.7039426546|3.7043634092|3.7029650866|3.7037608085
2024-01-24 05:53:00|RNDR|1706075580|3.7032143208|3.703399439|3.7010629317|3.7010629317
2024-01-24 05:54:00|RNDR|1706075640|3.7009380794|3.7009380794|3.6985322422|3.6997673624
2024-01-24 05:55:00|RNDR|1706075700|3.6990103373|3.6990103373|3.6969378971|3.6970573868
2024-01-24 05:56:00|RNDR|1706075760|3.6970790747|3.6984178998|3.6961620354|3.6980768997
2024-01-24 05:57:00|RNDR|1706075820|3.6980669261|3.7012054701|3.6975445772|3.7007921104
2024-01-24 05:58:00|RNDR|1706075880|3.7007889914|3.7028281115|3.7002601341|3.7024214437
2024-01-24 05:59:00|RNDR|1706075940|3.7045693335|3.7131834599|3.7041575714|3.7127577095
2024-01-24 06:00:00|RNDR|1706076000|3.7127584388|3.7127626748|3.7099987113|3.7115062216
2024-01-24 06:01:00|RNDR|1706076060|3.7116542292|3.724602704|3.7116542292|3.720537518
2024-01-24 06:02:00|RNDR|1706076120|3.7205305433|3.7209487397|3.7159501406|3.7159501406
2024-01-24 06:03:00|RNDR|1706076180|3.7144553362|3.7148964487|3.7069240744|3.7077526317
2024-01-24 06:04:00|RNDR|1706076240|3.7077526156|3.7093576139|3.7069174753|3.7088638386
2024-01-24 06:05:00|RNDR|1706076300|3.7064527209|3.7065964821|3.7025110863|3.7025110863
2024-01-24 06:06:00|RNDR|1706076360|3.7025140036|3.7025140036|3.6964198907|3.6968351623
2024-01-24 06:07:00|RNDR|1706076420|3.6965336168|3.6965336168|3.6892650225|3.6900776361
2024-01-24 06:08:00|RNDR|1706076480|3.6896646235|3.6896646235|3.6850300275|3.686265403
2024-01-24 06:09:00|RNDR|1706076540|3.6862653079|3.6862653079|3.6843966528|3.6861747547
2024-01-24 06:10:00|RNDR|1706076600|3.6858200267|3.6887717036|3.6858063265|3.6887717036
2024-01-24 06:11:00|RNDR|1706076660|3.688742877|3.6981273185|3.688742877|3.6981266222
2024-01-24 06:12:00|RNDR|1706076720|3.6977133607|3.6983675374|3.6955690139|3.6967080039
2024-01-24 06:13:00|RNDR|1706076780|3.6967103674|3.6967126029|3.6941892085|3.6941892085
2024-01-24 06:14:00|RNDR|1706076840|3.692646925|3.6950330325|3.692646925|3.6936693664
2024-01-24 06:15:00|RNDR|1706076900|3.6935646855|3.6935913956|3.6893872958|3.6935913956
2024-01-24 06:16:00|RNDR|1706076960|3.6935850975|3.696840978|3.6934119407|3.6955590554
2024-01-24 06:17:00|RNDR|1706077020|3.6955594291|3.6961236845|3.6950572369|3.6957037137
2024-01-24 06:18:00|RNDR|1706077080|3.6962026902|3.6972815771|3.6957350944|3.6969557963
2024-01-24 06:19:00|RNDR|1706077140|3.6965251384|3.6995419537|3.6952587244|3.6987728451
2024-01-24 06:20:00|RNDR|1706077200|3.6992092751|3.6997743958|3.6985694287|3.6986494108
2024-01-24 06:21:00|RNDR|1706077260|3.6987560043|3.7036755719|3.6987560043|3.7032653175
2024-01-24 06:22:00|RNDR|1706077320|3.7032601888|3.7032601888|3.6995036437|3.7016239102
2024-01-24 06:23:00|RNDR|1706077380|3.7016214143|3.7058015497|3.7012224976|3.7056538348
2024-01-24 06:24:00|RNDR|1706077440|3.7062156999|3.7062156999|3.7038265127|3.7041000931
2024-01-24 06:25:00|RNDR|1706077500|3.7041035226|3.7074434764|3.7041035226|3.7074434764
2024-01-24 06:26:00|RNDR|1706077560|3.7074433324|3.7074433324|3.7047031136|3.7047822534
2024-01-24 06:27:00|RNDR|1706077620|3.7047854872|3.7052007388|3.7027298469|3.7028594469
2024-01-24 06:28:00|RNDR|1706077680|3.7028612121|3.7081616545|3.7028287892|3.7081616545
2024-01-24 06:29:00|RNDR|1706077740|3.7083214984|3.7151170685|3.7083214984|3.7137620659
2024-01-24 06:30:00|RNDR|1706077800|3.7137602462|3.7137602462|3.7122105343|3.7123771646
2024-01-24 06:31:00|RNDR|1706077860|3.712380216|3.7189176863|3.712380216|3.7189176863
2024-01-24 06:32:00|RNDR|1706077920|3.71963202|3.7235454858|3.7190872416|3.7234823836
2024-01-24 06:33:00|RNDR|1706077980|3.7233259026|3.7280952235|3.7229175822|3.728092248
2024-01-24 06:34:00|RNDR|1706078040|3.7282409029|3.7291288771|3.7269423115|3.7280495476
2024-01-24 06:35:00|RNDR|1706078100|3.7299633218|3.7484627365|3.7299633218|3.7450796227
2024-01-24 06:36:00|RNDR|1706078160|3.742254803|3.742254803|3.7395872906|3.7410137178
2024-01-24 06:37:00|RNDR|1706078220|3.7394651291|3.7394651291|3.7361140622|3.7366966613
2024-01-24 06:38:00|RNDR|1706078280|3.7366947132|3.7391399149|3.735553326|3.7391372543
2024-01-24 06:39:00|RNDR|1706078340|3.7387930634|3.7387930634|3.7359929326|3.7359929326
2024-01-24 06:40:00|RNDR|1706078400|3.7313691454|3.7313691454|3.7262690155|3.7285371079
2024-01-24 06:41:00|RNDR|1706078460|3.728386695|3.7313437486|3.7273303205|3.7297306103
2024-01-24 06:42:00|RNDR|1706078520|3.7295899572|3.7295899572|3.7238725135|3.7261138395
2024-01-24 06:43:00|RNDR|1706078580|3.726110822|3.726110822|3.7236015083|3.7237427835
2024-01-24 06:44:00|RNDR|1706078640|3.7237424192|3.7250409112|3.7228094698|3.7248976944
2024-01-24 06:45:00|RNDR|1706078700|3.7259930741|3.7273071167|3.7253234246|3.7253986511
2024-01-24 06:46:00|RNDR|1706078760|3.7252438913|3.7263247306|3.7244543838|3.725270386
2024-01-24 06:47:00|RNDR|1706078820|3.724861117|3.7270978677|3.7242427678|3.7268763538
2024-01-24 06:48:00|RNDR|1706078880|3.7268766789|3.7292700193|3.7267906586|3.7282408293
2024-01-24 06:49:00|RNDR|1706078940|3.7284259649|3.7289259271|3.7282722488|3.7285839827
2024-01-24 06:50:00|RNDR|1706079000|3.7299600535|3.7312428121|3.7287738469|3.7290447921
2024-01-24 06:51:00|RNDR|1706079060|3.7290434209|3.7335343706|3.7275767739|3.7335343706
2024-01-24 06:52:00|RNDR|1706079120|3.7338126782|3.7342413656|3.7315029946|3.731595197
2024-01-24 06:53:00|RNDR|1706079180|3.7324152629|3.732419449|3.7277718009|3.7310444437
2024-01-24 06:54:00|RNDR|1706079240|3.7311080071|3.7331879304|3.7310210239|3.7331879304
2024-01-24 06:55:00|RNDR|1706079300|3.732474602|3.7349871652|3.7324745202|3.7348371243
2024-01-24 06:56:00|RNDR|1706079360|3.7348374092|3.7358881729|3.7344720587|3.7350545719
2024-01-24 06:57:00|RNDR|1706079420|3.7359165856|3.7386452616|3.735413339|3.7371146444
2024-01-24 06:58:00|RNDR|1706079480|3.7371156846|3.7388842701|3.7371143629|3.7384239255
2024-01-24 06:59:00|RNDR|1706079540|3.7391988096|3.7393131352|3.7364299504|3.7365896698
2024-01-24 07:00:00|RNDR|1706079600|3.7378919436|3.7378919436|3.7349646522|3.736084203
2024-01-24 07:01:00|RNDR|1706079660|3.7359369957|3.7414365337|3.7359328217|3.7363194387
2024-01-24 07:02:00|RNDR|1706079720|3.7363069401|3.7363069401|3.7341758175|3.7358014327
2024-01-24 07:03:00|RNDR|1706079780|3.7358025459|3.7375027444|3.7353261996|3.7375027444
2024-01-24 07:04:00|RNDR|1706079840|3.7376577874|3.7380814279|3.7353200681|3.7380814279
2024-01-24 07:05:00|RNDR|1706079900|3.7382931251|3.7402008491|3.7369906392|3.7383279558
2024-01-24 07:06:00|RNDR|1706079960|3.7383265662|3.7383265662|3.7288265839|3.7288265839
2024-01-24 07:07:00|RNDR|1706080020|3.7262860353|3.7285001692|3.725652949|3.7285001692
2024-01-24 07:08:00|RNDR|1706080080|3.7283536648|3.7289328178|3.7258429052|3.7258429052
2024-01-24 07:09:00|RNDR|1706080140|3.7258279278|3.7273357262|3.723986125|3.7269654884
2024-01-24 07:10:00|RNDR|1706080200|3.7270903113|3.7333692177|3.7270903113|3.7308595242
2024-01-24 07:11:00|RNDR|1706080260|3.7306797546|3.7319629437|3.7303559888|3.7311982028
2024-01-24 07:12:00|RNDR|1706080320|3.7320920729|3.7347536935|3.7320920729|3.7347534458
2024-01-24 07:13:00|RNDR|1706080380|3.7347533342|3.7347533342|3.7325691264|3.7332257191
2024-01-24 07:14:00|RNDR|1706080440|3.7336766661|3.7361695056|3.7336738361|3.7361695056
2024-01-24 07:15:00|RNDR|1706080500|3.7361693745|3.7463308447|3.7360463592|3.7442052421
2024-01-24 07:16:00|RNDR|1706080560|3.7437857926|3.7485249031|3.7428823315|3.7475268821
2024-01-24 07:17:00|RNDR|1706080620|3.7476731208|3.7545935736|3.7475729137|3.7544401584
2024-01-24 07:18:00|RNDR|1706080680|3.7546071521|3.7551127824|3.7511063767|3.7527095404
2024-01-24 07:19:00|RNDR|1706080740|3.7527105338|3.7551901559|3.7510013591|3.7528149427
2024-01-24 07:20:00|RNDR|1706080800|3.7523998743|3.7582715689|3.7518725831|3.7582715689
2024-01-24 07:21:00|RNDR|1706080860|3.7583732454|3.7718252076|3.7583702957|3.7718252076
2024-01-24 07:22:00|RNDR|1706080920|3.7710671886|3.7804807207|3.7668196433|3.7798604406
2024-01-24 07:23:00|RNDR|1706080980|3.7795824755|3.7828018975|3.7776885887|3.7828018975
2024-01-24 07:24:00|RNDR|1706081040|3.7819595125|3.7881188429|3.7803092612|3.7869864778
2024-01-24 07:25:00|RNDR|1706081100|3.7877746176|3.7912057126|3.7875223004|3.788241812
2024-01-24 07:26:00|RNDR|1706081160|3.7877360899|3.7884092702|3.7791464041|3.7791464041
2024-01-24 07:27:00|RNDR|1706081220|3.7779553525|3.7794850343|3.7763063795|3.7787926252
2024-01-24 07:28:00|RNDR|1706081280|3.7793590424|3.7793605188|3.7761695082|3.7761695082
2024-01-24 07:29:00|RNDR|1706081340|3.7761636476|3.7799538442|3.7757499541|3.778806884
2024-01-24 07:30:00|RNDR|1706081400|3.7789092814|3.7824996375|3.7779218027|3.782352414
2024-01-24 07:31:00|RNDR|1706081460|3.7823505856|3.7852473498|3.7814967141|3.7827088039
2024-01-24 07:32:00|RNDR|1706081520|3.7823921712|3.7829540371|3.7787902399|3.7787902399
2024-01-24 07:33:00|RNDR|1706081580|3.7787897936|3.7841916433|3.7786671981|3.7840928454
2024-01-24 07:34:00|RNDR|1706081640|3.7844580161|3.791184032|3.7841146704|3.7906146297
2024-01-24 07:35:00|RNDR|1706081700|3.7916035699|3.793507725|3.7916035699|3.7931474988
2024-01-24 07:36:00|RNDR|1706081760|3.7931932837|3.7946069255|3.7915917263|3.7924429176
2024-01-24 07:37:00|RNDR|1706081820|3.7927562562|3.7928980682|3.7872717294|3.7872717294
2024-01-24 07:38:00|RNDR|1706081880|3.7870015202|3.7896169564|3.786343733|3.786343733
2024-01-24 07:39:00|RNDR|1706081940|3.7873022283|3.7878570093|3.7837618784|3.7843535189
2024-01-24 07:40:00|RNDR|1706082000|3.7842370126|3.7897457286|3.7842370126|3.7897457286
2024-01-24 07:41:00|RNDR|1706082060|3.7911030784|3.7927143985|3.7903845748|3.7913134472
2024-01-24 07:42:00|RNDR|1706082120|3.791599523|3.7946904036|3.7914459407|3.7946904036
2024-01-24 07:43:00|RNDR|1706082180|3.7947656487|3.7953971065|3.7931569624|3.7931657691
2024-01-24 07:44:00|RNDR|1706082240|3.7891731222|3.7931865704|3.7888957928|3.7909552238
2024-01-24 07:45:00|RNDR|1706082300|3.7912248403|3.7946501105|3.7912248403|3.7945679048
2024-01-24 07:46:00|RNDR|1706082360|3.7949811432|3.7951332765|3.7859510034|3.7859510034
2024-01-24 07:47:00|RNDR|1706082420|3.784808949|3.784808949|3.7791831285|3.780092999
2024-01-24 07:48:00|RNDR|1706082480|3.780092237|3.780092237|3.7655255583|3.7657057351
2024-01-24 07:49:00|RNDR|1706082540|3.764994306|3.764994306|3.7508628694|3.7623140347
2024-01-24 07:50:00|RNDR|1706082600|3.7624165097|3.7637922756|3.7619952394|3.7632441355
2024-01-24 07:51:00|RNDR|1706082660|3.7632476065|3.7654088846|3.762366997|3.7654059772
2024-01-24 07:52:00|RNDR|1706082720|3.7654154198|3.7667733813|3.7608474395|3.7612468751
2024-01-24 07:53:00|RNDR|1706082780|3.7618187174|3.7628602643|3.7600190043|3.7600190043
2024-01-24 07:54:00|RNDR|1706082840|3.760041155|3.7614253462|3.7563958592|3.7563958592
2024-01-24 07:55:00|RNDR|1706082900|3.7563639139|3.7588069979|3.75561695|3.7569366029
2024-01-24 07:56:00|RNDR|1706082960|3.7569009847|3.7575033709|3.755926283|3.755926283
2024-01-24 07:57:00|RNDR|1706083020|3.7557930414|3.760902393|3.7557930414|3.7604289803
2024-01-24 07:58:00|RNDR|1706083080|3.760580823|3.7611631335|3.7602616953|3.7611631335
2024-01-24 07:59:00|RNDR|1706083140|3.7609803648|3.7638214417|3.7568566379|3.7629950341
2024-01-24 08:00:00|RNDR|1706083200|3.7634083934|3.7655647939|3.7627193578|3.7628561417
2024-01-24 08:01:00|RNDR|1706083260|3.7628665691|3.764806835|3.7615431203|3.7644001422
2024-01-24 08:02:00|RNDR|1706083320|3.7644004618|3.7706618377|3.7630065053|3.7706618377
2024-01-24 08:03:00|RNDR|1706083380|3.770815036|3.7742074376|3.770815036|3.7722691658
2024-01-24 08:04:00|RNDR|1706083440|3.7717209846|3.7767948459|3.7688843409|3.7767903632
2024-01-24 08:05:00|RNDR|1706083500|3.7771515607|3.7869323139|3.7771515607|3.7857153634
2024-01-24 08:06:00|RNDR|1706083560|3.7854489791|3.7949752291|3.7853742547|3.7949722264
2024-01-24 08:07:00|RNDR|1706083620|3.7945739275|3.7959997872|3.7940704352|3.795237764
2024-01-24 08:08:00|RNDR|1706083680|3.7953115853|3.798786435|3.7948652638|3.798786435
2024-01-24 08:09:00|RNDR|1706083740|3.7954966551|3.7966986985|3.7931108057|3.7931119856
2024-01-24 08:10:00|RNDR|1706083800|3.7935195913|3.7967983592|3.7923826021|3.7933512397
2024-01-24 08:11:00|RNDR|1706083860|3.7922895811|3.7923735065|3.7894147693|3.7916022008
2024-01-24 08:12:00|RNDR|1706083920|3.7907512615|3.7930275978|3.7886708684|3.7921875179
2024-01-24 08:13:00|RNDR|1706083980|3.7936861021|3.7968111446|3.7920966504|3.7958978715
2024-01-24 08:14:00|RNDR|1706084040|3.7959023502|3.7972840196|3.7929417195|3.7952955415
2024-01-24 08:15:00|RNDR|1706084100|3.7949922926|3.7949922926|3.7933512598|3.793558492
2024-01-24 08:16:00|RNDR|1706084160|3.7926738337|3.7944070996|3.7904475273|3.7941310265
2024-01-24 08:17:00|RNDR|1706084220|3.7930946927|3.7932519848|3.7753927063|3.7761611408
2024-01-24 08:18:00|RNDR|1706084280|3.7761619087|3.7779212768|3.7747951226|3.7747951226
2024-01-24 08:19:00|RNDR|1706084340|3.7747978503|3.7822510747|3.7747978503|3.7822510747
2024-01-24 08:20:00|RNDR|1706084400|3.7826656813|3.7834005784|3.7812044983|3.7821888606
2024-01-24 08:21:00|RNDR|1706084460|3.7822199115|3.7824810376|3.7756310082|3.7779601764
2024-01-24 08:22:00|RNDR|1706084520|3.7779653384|3.777995519|3.7754072918|3.7773625675
2024-01-24 08:23:00|RNDR|1706084580|3.7772634643|3.7785298415|3.7759501256|3.778114259
2024-01-24 08:24:00|RNDR|1706084640|3.7781140849|3.7795254203|3.7748627056|3.7749804425
2024-01-24 08:25:00|RNDR|1706084700|3.7751379842|3.7770044657|3.7743402036|3.7757947848
2024-01-24 08:26:00|RNDR|1706084760|3.7761592688|3.7767956992|3.7677270694|3.7680595457
2024-01-24 08:27:00|RNDR|1706084820|3.7680672531|3.7705536987|3.7674669866|3.7681660218
2024-01-24 08:28:00|RNDR|1706084880|3.7683077364|3.7717306035|3.7674725574|3.7717181801
2024-01-24 08:29:00|RNDR|1706084940|3.7717139784|3.7732090774|3.7678201381|3.7678201381
2024-01-24 08:30:00|RNDR|1706085000|3.7674075775|3.7706260357|3.7673852802|3.7706260357
2024-01-24 08:31:00|RNDR|1706085060|3.7702099892|3.7730470919|3.7701767937|3.7722089578
2024-01-24 08:32:00|RNDR|1706085120|3.7723579345|3.7727693799|3.7625526038|3.7643967334
2024-01-24 08:33:00|RNDR|1706085180|3.7644057298|3.7710358338|3.7644000491|3.7701450498
2024-01-24 08:34:00|RNDR|1706085240|3.7701446208|3.7793002934|3.7701377616|3.7791538074
2024-01-24 08:35:00|RNDR|1706085300|3.7787848886|3.7793635752|3.7743803216|3.7755678066
2024-01-24 08:36:00|RNDR|1706085360|3.7761312929|3.7819256637|3.7761312929|3.7816645265
2024-01-24 08:37:00|RNDR|1706085420|3.7816641575|3.7820499046|3.7790414612|3.7820499046
2024-01-24 08:38:00|RNDR|1706085480|3.7788026033|3.7788026033|3.7775487185|3.778224461
2024-01-24 08:39:00|RNDR|1706085540|3.7785624385|3.7795568986|3.7746503682|3.7746503682
2024-01-24 08:40:00|RNDR|1706085600|3.7742226571|3.7743725334|3.7731535263|3.7738468434
2024-01-24 08:41:00|RNDR|1706085660|3.773995042|3.7765675215|3.7727451798|3.7736577706
2024-01-24 08:42:00|RNDR|1706085720|3.7736576839|3.7746305414|3.7726528448|3.7734651447
2024-01-24 08:43:00|RNDR|1706085780|3.7734251475|3.7799778947|3.7732770046|3.7760805001
2024-01-24 08:44:00|RNDR|1706085840|3.7765809361|3.7767003475|3.7729602143|3.7733776759
2024-01-24 08:45:00|RNDR|1706085900|3.7734153383|3.7763168665|3.7734121777|3.7749673948
2024-01-24 08:46:00|RNDR|1706085960|3.7749681509|3.7791079062|3.7749674175|3.7790289174
2024-01-24 08:47:00|RNDR|1706086020|3.7775592611|3.7801320453|3.7770109279|3.7801320453
2024-01-24 08:48:00|RNDR|1706086080|3.7801321796|3.7817899984|3.7799920245|3.78113824
2024-01-24 08:49:00|RNDR|1706086140|3.7811373745|3.7822641159|3.7808070849|3.7816845759
2024-01-24 08:50:00|RNDR|1706086200|3.7816869893|3.7918660566|3.7816869893|3.788329103
2024-01-24 08:51:00|RNDR|1706086260|3.7883273621|3.7929252791|3.7883273621|3.7921006543
2024-01-24 08:52:00|RNDR|1706086320|3.7920969437|3.792172597|3.7900752978|3.790758515
2024-01-24 08:53:00|RNDR|1706086380|3.7907593491|3.7936819599|3.7907593491|3.7927130776
2024-01-24 08:54:00|RNDR|1706086440|3.7927037225|3.7934722374|3.7895334934|3.7926872407
2024-01-24 08:55:00|RNDR|1706086500|3.7926002782|3.7954740709|3.792564316|3.7954740709
2024-01-24 08:56:00|RNDR|1706086560|3.79516983|3.8041339289|3.79516983|3.8037436781
2024-01-24 08:57:00|RNDR|1706086620|3.8035978883|3.8091163227|3.8023440523|3.8091163227
2024-01-24 08:58:00|RNDR|1706086680|3.8093655518|3.8094681604|3.8041003144|3.8042693372
2024-01-24 08:59:00|RNDR|1706086740|3.8042706833|3.8042706833|3.7985945203|3.7991049758
2024-01-24 09:00:00|RNDR|1706086800|3.7989606704|3.7989972805|3.7956378553|3.7973784433
2024-01-24 09:01:00|RNDR|1706086860|3.7968195129|3.7995656699|3.7956057173|3.7975286967
2024-01-24 09:02:00|RNDR|1706086920|3.7996472536|3.806347117|3.7991170981|3.8052280701
2024-01-24 09:03:00|RNDR|1706086980|3.8026167553|3.806773159|3.8012373298|3.806773159
2024-01-24 09:04:00|RNDR|1706087040|3.8066159182|3.8180498201|3.8052989361|3.8180498201
2024-01-24 09:05:00|RNDR|1706087100|3.8198247843|3.8228085022|3.8115480791|3.8118171226
2024-01-24 09:06:00|RNDR|1706087160|3.8118168014|3.8123718334|3.8056932371|3.8056932371
2024-01-24 09:07:00|RNDR|1706087220|3.80509349|3.8051051626|3.796632496|3.7992838193
2024-01-24 09:08:00|RNDR|1706087280|3.7992831342|3.8007102384|3.7992610455|3.7997477495
2024-01-24 09:09:00|RNDR|1706087340|3.799763926|3.7999148838|3.79482545|3.7954255376
2024-01-24 09:10:00|RNDR|1706087400|3.7954204008|3.7954204008|3.7875782709|3.7920646888
2024-01-24 09:11:00|RNDR|1706087460|3.7934354834|3.795793863|3.7934036911|3.7949257091
2024-01-24 09:12:00|RNDR|1706087520|3.7961207216|3.7967474933|3.7939328762|3.7967474933
2024-01-24 09:13:00|RNDR|1706087580|3.797265916|3.8076697414|3.797261905|3.8076697414
2024-01-24 09:14:00|RNDR|1706087640|3.8074835079|3.8096575713|3.8057473985|3.8091992089
2024-01-24 09:15:00|RNDR|1706087700|3.8111200308|3.8149819806|3.8105633179|3.8149819806
2024-01-24 09:16:00|RNDR|1706087760|3.8137434349|3.8141682888|3.8082190847|3.8086621371
2024-01-24 09:17:00|RNDR|1706087820|3.8083927413|3.8111904071|3.8070174009|3.8102853148
2024-01-24 09:18:00|RNDR|1706087880|3.8075619414|3.8112734857|3.8073023928|3.8076586539
2024-01-24 09:19:00|RNDR|1706087940|3.8089186188|3.8089186188|3.8011462|3.8011462
2024-01-24 09:20:00|RNDR|1706088000|3.8011490185|3.8011490185|3.7962960497|3.796442922
2024-01-24 09:21:00|RNDR|1706088060|3.7972685777|3.8012721099|3.7914486942|3.7914486942
2024-01-24 09:22:00|RNDR|1706088120|3.7882948156|3.7909626747|3.7879578743|3.7892025181
2024-01-24 09:23:00|RNDR|1706088180|3.789193767|3.7909611466|3.786977903|3.7901290828
2024-01-24 09:24:00|RNDR|1706088240|3.7896397748|3.790493367|3.7870089548|3.7896646333
2024-01-24 09:25:00|RNDR|1706088300|3.7913477847|3.7997182565|3.7913477847|3.7997178435
2024-01-24 09:26:00|RNDR|1706088360|3.8001730833|3.8059655908|3.8001730833|3.8058122698
2024-01-24 09:27:00|RNDR|1706088420|3.8058193441|3.8142658663|3.8055987843|3.8129694717
2024-01-24 09:28:00|RNDR|1706088480|3.8129727906|3.8163645374|3.8129727906|3.8130729347
2024-01-24 09:29:00|RNDR|1706088540|3.8130774619|3.8148490152|3.8108189328|3.8148490152
2024-01-24 09:30:00|RNDR|1706088600|3.8144488822|3.8171623222|3.8141747003|3.8171623222
2024-01-24 09:31:00|RNDR|1706088660|3.8171593029|3.8171593029|3.8127442285|3.8138730856
2024-01-24 09:32:00|RNDR|1706088720|3.8140188368|3.8155132181|3.8131169835|3.8131169835
2024-01-24 09:33:00|RNDR|1706088780|3.8114475383|3.8133215089|3.8048793524|3.8049059354
2024-01-24 09:34:00|RNDR|1706088840|3.8049099451|3.8079048452|3.8049066052|3.8062834476
2024-01-24 09:35:00|RNDR|1706088900|3.8062782488|3.8076947679|3.8045006746|3.8076947679
2024-01-24 09:36:00|RNDR|1706088960|3.8076445584|3.8077466413|3.8032602698|3.8032602698
2024-01-24 09:37:00|RNDR|1706089020|3.8027268075|3.8036783966|3.8019794515|3.8035842033
2024-01-24 09:38:00|RNDR|1706089080|3.8044397732|3.8044397732|3.8003039958|3.8003039958
2024-01-24 09:39:00|RNDR|1706089140|3.7997782944|3.7997782944|3.7945266711|3.7949225297
2024-01-24 09:40:00|RNDR|1706089200|3.7937012732|3.7973989745|3.7934957535|3.7940454851
2024-01-24 09:41:00|RNDR|1706089260|3.7937826082|3.7951375923|3.7905165212|3.7951375923
2024-01-24 09:42:00|RNDR|1706089320|3.7944704427|3.7952942417|3.7930613817|3.7930613817
2024-01-24 09:43:00|RNDR|1706089380|3.7930377359|3.7932560428|3.7859829688|3.7863379604
2024-01-24 09:44:00|RNDR|1706089440|3.7863423554|3.7879871818|3.78619652|3.787562337
2024-01-24 09:45:00|RNDR|1706089500|3.7870260802|3.7893997504|3.7857292043|3.7890055239
2024-01-24 09:46:00|RNDR|1706089560|3.7890044178|3.7890044178|3.7863299052|3.7879573502
2024-01-24 09:47:00|RNDR|1706089620|3.7875342991|3.7898340544|3.7875308071|3.7885777192
2024-01-24 09:48:00|RNDR|1706089680|3.7881078874|3.791395391|3.7881061507|3.7908583991
2024-01-24 09:49:00|RNDR|1706089740|3.7908581485|3.7908581485|3.7768751978|3.7779496538
2024-01-24 09:50:00|RNDR|1706089800|3.7771902624|3.7771902624|3.7755647324|3.7766651972
2024-01-24 09:51:00|RNDR|1706089860|3.7762682616|3.7841827776|3.7762682616|3.7836322245
2024-01-24 09:52:00|RNDR|1706089920|3.7831845959|3.7857696612|3.7793469878|3.7857350299
2024-01-24 09:53:00|RNDR|1706089980|3.7857351181|3.7879392622|3.7856282833|3.7875309726
2024-01-24 09:54:00|RNDR|1706090040|3.7877107346|3.7877107465|3.7851365821|3.7864104439
2024-01-24 09:55:00|RNDR|1706090100|3.7859753256|3.7881909104|3.7859753256|3.7877792988
2024-01-24 09:56:00|RNDR|1706090160|3.7877792399|3.7917428357|3.7877773874|3.7909114726
2024-01-24 09:57:00|RNDR|1706090220|3.7916963494|3.7951152821|3.7916963494|3.7938012681
2024-01-24 09:58:00|RNDR|1706090280|3.7929892111|3.7945776107|3.7928483787|3.7942244021
2024-01-24 09:59:00|RNDR|1706090340|3.7943697854|3.7943764807|3.7906630317|3.7906719275
2024-01-24 10:00:00|RNDR|1706090400|3.7910716775|3.7918243933|3.7873980472|3.7875376283
2024-01-24 10:01:00|RNDR|1706090460|3.7871347085|3.7871384822|3.7797923663|3.7799972831
2024-01-24 10:02:00|RNDR|1706090520|3.7801404123|3.7807067051|3.7769961747|3.779895019
2024-01-24 10:03:00|RNDR|1706090580|3.7803047707|3.7838321249|3.778304619|3.7838319818
2024-01-24 10:04:00|RNDR|1706090640|3.7847008372|3.7849136352|3.7821399582|3.7838504362
2024-01-24 10:05:00|RNDR|1706090700|3.7850410229|3.7947602905|3.7850410229|3.7940359972
2024-01-24 10:06:00|RNDR|1706090760|3.7940368461|3.801756595|3.7940368461|3.801756595
2024-01-24 10:07:00|RNDR|1706090820|3.8017620063|3.8035373816|3.8002985473|3.8035373816
2024-01-24 10:08:00|RNDR|1706090880|3.8060990662|3.8066770598|3.8005125078|3.8025722508
2024-01-24 10:09:00|RNDR|1706090940|3.8025665825|3.802623949|3.7955461984|3.7955461984
2024-01-24 10:10:00|RNDR|1706091000|3.7962126932|3.7968246505|3.795011418|3.7952566144
2024-01-24 10:11:00|RNDR|1706091060|3.7951094541|3.7988092546|3.7951094541|3.7980273285
2024-01-24 10:12:00|RNDR|1706091120|3.7980240104|3.8012312278|3.7980228895|3.7994564249
2024-01-24 10:13:00|RNDR|1706091180|3.799456034|3.8109090308|3.7978783525|3.8107588599
2024-01-24 10:14:00|RNDR|1706091240|3.8109159676|3.813359128|3.8108273811|3.8125330037
2024-01-24 10:15:00|RNDR|1706091300|3.8122219105|3.8141578171|3.8109815066|3.8141578171
2024-01-24 10:16:00|RNDR|1706091360|3.8185461808|3.8262142879|3.8185461808|3.8256668575
2024-01-24 10:17:00|RNDR|1706091420|3.8256669845|3.8272831086|3.8242595552|3.8264054299
2024-01-24 10:18:00|RNDR|1706091480|3.8265313659|3.8265313659|3.8187853175|3.8189161049
2024-01-24 10:19:00|RNDR|1706091540|3.8184655285|3.8213151304|3.8152926017|3.819967533
2024-01-24 10:20:00|RNDR|1706091600|3.8201587966|3.8201587966|3.815318588|3.8178238893
2024-01-24 10:21:00|RNDR|1706091660|3.8183741942|3.8183741942|3.815463079|3.8163216914
2024-01-24 10:22:00|RNDR|1706091720|3.8150530164|3.8202288364|3.8147495118|3.8194024903
2024-01-24 10:23:00|RNDR|1706091780|3.8196532127|3.8196532127|3.8139082624|3.8140206856
2024-01-24 10:24:00|RNDR|1706091840|3.8140208457|3.8165675371|3.8126183406|3.816423093
2024-01-24 10:25:00|RNDR|1706091900|3.8164402994|3.8175046773|3.8160575878|3.816606136
2024-01-24 10:26:00|RNDR|1706091960|3.8166077369|3.8178859762|3.8133283843|3.8133283843
2024-01-24 10:27:00|RNDR|1706092020|3.8132033142|3.8185158743|3.8132033142|3.8185146958
2024-01-24 10:28:00|RNDR|1706092080|3.8188917322|3.8236540695|3.8187665818|3.8232308071
2024-01-24 10:29:00|RNDR|1706092140|3.8235794673|3.8257681889|3.8211740129|3.8238867101
2024-01-24 10:30:00|RNDR|1706092200|3.8237353145|3.8237353145|3.8186475082|3.8203370394
2024-01-24 10:31:00|RNDR|1706092260|3.8203379019|3.829751414|3.8201776948|3.8291724847
2024-01-24 10:32:00|RNDR|1706092320|3.8288976589|3.8289092651|3.8255885992|3.8271728937
2024-01-24 10:33:00|RNDR|1706092380|3.8271952428|3.8384845908|3.827194589|3.8370694288
2024-01-24 10:34:00|RNDR|1706092440|3.8370520941|3.8380393742|3.8334151828|3.8339706892
2024-01-24 10:35:00|RNDR|1706092500|3.8339587346|3.8344228937|3.8301314438|3.8301429013
2024-01-24 10:36:00|RNDR|1706092560|3.8301415582|3.8310648417|3.8285023221|3.8285023221
2024-01-24 10:37:00|RNDR|1706092620|3.8286360186|3.8303621213|3.8282095577|3.8299339346
2024-01-24 10:38:00|RNDR|1706092680|3.830734081|3.8331456895|3.8291307387|3.8331456895
2024-01-24 10:39:00|RNDR|1706092740|3.8341703822|3.8376240405|3.8341125|3.8344505873
2024-01-24 10:40:00|RNDR|1706092800|3.8345847978|3.8392910187|3.8345847978|3.8385266204
2024-01-24 10:41:00|RNDR|1706092860|3.8381205648|3.8445588061|3.8381205648|3.8428644667
2024-01-24 10:42:00|RNDR|1706092920|3.8424694334|3.8486724643|3.8424694334|3.8438511382
2024-01-24 10:43:00|RNDR|1706092980|3.8437407262|3.8501882457|3.8437407262|3.8496645557
2024-01-24 10:44:00|RNDR|1706093040|3.8502698575|3.853345168|3.8415420257|3.8415966085
2024-01-24 10:45:00|RNDR|1706093100|3.8416120569|3.8428476682|3.8411219391|3.8421994511
2024-01-24 10:46:00|RNDR|1706093160|3.841662516|3.8509925213|3.8410400044|3.8509925213
2024-01-24 10:47:00|RNDR|1706093220|3.8501988319|3.8501988319|3.8420509507|3.8420509507
2024-01-24 10:48:00|RNDR|1706093280|3.8420492045|3.8585565704|3.8401883495|3.8576437828
2024-01-24 10:49:00|RNDR|1706093340|3.8580414935|3.8605146329|3.8569208241|3.8578904729
2024-01-24 10:50:00|RNDR|1706093400|3.858522396|3.8634882331|3.8583789403|3.8591732832
2024-01-24 10:51:00|RNDR|1706093460|3.8591733418|3.8614033631|3.8563167005|3.8587442416
2024-01-24 10:52:00|RNDR|1706093520|3.8583520681|3.8594149661|3.8563382443|3.858232661
2024-01-24 10:53:00|RNDR|1706093580|3.8568555056|3.8611487214|3.8568555056|3.8574942987
2024-01-24 10:54:00|RNDR|1706093640|3.8574270998|3.8577975619|3.8511822126|3.8528177968
2024-01-24 10:55:00|RNDR|1706093700|3.85282325|3.857452955|3.8523190763|3.8568943103
2024-01-24 10:56:00|RNDR|1706093760|3.8564663377|3.8564663377|3.851426786|3.8531318852
2024-01-24 10:57:00|RNDR|1706093820|3.8527151881|3.8562880139|3.8524293794|3.853708351
2024-01-24 10:58:00|RNDR|1706093880|3.8541293394|3.8561193853|3.8509020432|3.850924144
2024-01-24 10:59:00|RNDR|1706093940|3.8517576677|3.8682078141|3.8517576677|3.8674053167
2024-01-24 11:00:00|RNDR|1706094000|3.8674026896|3.8679816222|3.8660880834|3.8673431805
2024-01-24 11:01:00|RNDR|1706094060|3.8693337955|3.8709147284|3.8572715505|3.8572715505
2024-01-24 11:02:00|RNDR|1706094120|3.8573923948|3.8578257934|3.8515213945|3.8515213945
2024-01-24 11:03:00|RNDR|1706094180|3.851319668|3.8514178511|3.8393176958|3.8432026773
2024-01-24 11:04:00|RNDR|1706094240|3.8443646243|3.8470031651|3.8443646243|3.8450717061
2024-01-24 11:05:00|RNDR|1706094300|3.8448803528|3.8461149517|3.8323691126|3.8333776476
2024-01-24 11:06:00|RNDR|1706094360|3.8343428307|3.8353453451|3.8281567998|3.829954616
2024-01-24 11:07:00|RNDR|1706094420|3.8293583832|3.8304421972|3.8248212931|3.8269706091
2024-01-24 11:08:00|RNDR|1706094480|3.8273859496|3.8283143638|3.826726433|3.8280661908
2024-01-24 11:09:00|RNDR|1706094540|3.8281112765|3.8281112765|3.8261306191|3.8274317199
2024-01-24 11:10:00|RNDR|1706094600|3.8274091115|3.8297706685|3.823586187|3.8297706685
2024-01-24 11:11:00|RNDR|1706094660|3.8301862227|3.8327149113|3.8294231338|3.8327149113
2024-01-24 11:12:00|RNDR|1706094720|3.8344150877|3.8344150877|3.8327594642|3.8338713853
2024-01-24 11:13:00|RNDR|1706094780|3.8334683036|3.8352689597|3.828170665|3.8332017141
2024-01-24 11:14:00|RNDR|1706094840|3.8331332043|3.8339714955|3.8316401754|3.8316401754
2024-01-24 11:15:00|RNDR|1706094900|3.8317483114|3.8330200379|3.8267930019|3.8272078199
2024-01-24 11:16:00|RNDR|1706094960|3.8276784971|3.8283381323|3.8251778293|3.8251778293
2024-01-24 11:17:00|RNDR|1706095020|3.8252081855|3.8252081855|3.8153278381|3.8154309346
2024-01-24 11:18:00|RNDR|1706095080|3.8154318804|3.8158670389|3.809862861|3.8099928002
2024-01-24 11:19:00|RNDR|1706095140|3.8089824156|3.8091246566|3.8043671582|3.8056239985
2024-01-24 11:20:00|RNDR|1706095200|3.8060386378|3.8152195543|3.8056151031|3.8152195543
2024-01-24 11:21:00|RNDR|1706095260|3.8164381419|3.8308228926|3.8164381419|3.830433906
2024-01-24 11:22:00|RNDR|1706095320|3.8305196105|3.8320892654|3.8288129055|3.8302360596
2024-01-24 11:23:00|RNDR|1706095380|3.8303867327|3.8313700728|3.8296106828|3.8307551397
2024-01-24 11:24:00|RNDR|1706095440|3.8307545361|3.8370539737|3.8302623497|3.8370539076
2024-01-24 11:25:00|RNDR|1706095500|3.8379177777|3.8440278673|3.8379057086|3.8434349381
2024-01-24 11:26:00|RNDR|1706095560|3.843530654|3.843530654|3.8400234786|3.8418570746
2024-01-24 11:27:00|RNDR|1706095620|3.8417125315|3.8417547247|3.8393932672|3.8408416632
2024-01-24 11:28:00|RNDR|1706095680|3.8417562203|3.8417562203|3.837142068|3.8383128626
2024-01-24 11:29:00|RNDR|1706095740|3.8379401399|3.8407535726|3.8377901584|3.8403562107
2024-01-24 11:30:00|RNDR|1706095800|3.8403541566|3.8407271411|3.8378005146|3.8396505918
2024-01-24 11:31:00|RNDR|1706095860|3.8396750169|3.8400203893|3.8307469067|3.8307469067
2024-01-24 11:32:00|RNDR|1706095920|3.8308951008|3.8320236076|3.8283818202|3.8310606425
2024-01-24 11:33:00|RNDR|1706095980|3.8314572559|3.8341815136|3.8306529277|3.8341815136
2024-01-24 11:34:00|RNDR|1706096040|3.8341816294|3.8386426711|3.8341815514|3.8350914001
2024-01-24 11:35:00|RNDR|1706096100|3.8342928528|3.8342928528|3.8300883735|3.8311635915
2024-01-24 11:36:00|RNDR|1706096160|3.8311635341|3.8311635341|3.8274845556|3.8274845556
2024-01-24 11:37:00|RNDR|1706096220|3.827491711|3.830910662|3.827491711|3.8303355096
2024-01-24 11:38:00|RNDR|1706096280|3.8304680922|3.8304767224|3.8241593587|3.8254175266
2024-01-24 11:39:00|RNDR|1706096340|3.8250095068|3.8250128136|3.8204890227|3.8204890227
2024-01-24 11:40:00|RNDR|1706096400|3.81692469|3.8217219791|3.8164602254|3.8217219791
2024-01-24 11:41:00|RNDR|1706096460|3.8215732602|3.82322166|3.8184028221|3.82322166
2024-01-24 11:42:00|RNDR|1706096520|3.823123935|3.8232960389|3.8183325239|3.8191768863
2024-01-24 11:43:00|RNDR|1706096580|3.8191770367|3.819471033|3.8173250893|3.8173250893
2024-01-24 11:44:00|RNDR|1706096640|3.817149146|3.8172958858|3.8129153548|3.8129153548
2024-01-24 11:45:00|RNDR|1706096700|3.8137308682|3.8137337904|3.8099056762|3.8109129779
2024-01-24 11:46:00|RNDR|1706096760|3.810925928|3.8118413917|3.8066795157|3.8118413917
2024-01-24 11:47:00|RNDR|1706096820|3.8142117776|3.8231083385|3.8142117776|3.8231058322
2024-01-24 11:48:00|RNDR|1706096880|3.8233942606|3.829706307|3.8233628621|3.829689156
2024-01-24 11:49:00|RNDR|1706096940|3.8295326916|3.8341879837|3.8295302837|3.8340358582
2024-01-24 11:50:00|RNDR|1706097000|3.8346474195|3.8378649111|3.8345275514|3.836120889
2024-01-24 11:51:00|RNDR|1706097060|3.8363735182|3.8363735182|3.826859871|3.8304601236
2024-01-24 11:52:00|RNDR|1706097120|3.8305036132|3.8313279778|3.8296488561|3.8304635299
2024-01-24 11:53:00|RNDR|1706097180|3.8303200282|3.8308158124|3.8286698314|3.8296587883
2024-01-24 11:54:00|RNDR|1706097240|3.8294469468|3.8294850456|3.8270672211|3.8278728647
2024-01-24 11:55:00|RNDR|1706097300|3.8271543499|3.8314797739|3.8270074505|3.8306925959
2024-01-24 11:56:00|RNDR|1706097360|3.8302983621|3.8318066872|3.818665377|3.818665377
2024-01-24 11:57:00|RNDR|1706097420|3.8192501544|3.8275121733|3.8190795874|3.8275121733
2024-01-24 11:58:00|RNDR|1706097480|3.8276291378|3.8324712273|3.8276291378|3.8324188877
2024-01-24 11:59:00|RNDR|1706097540|3.8327322588|3.8351667528|3.8322647914|3.835166707
2024-01-24 12:00:00|RNDR|1706097600|3.83532626|3.8353286359|3.8323761579|3.8328729853
2024-01-24 12:01:00|RNDR|1706097660|3.8328728733|3.8328728733|3.8284250597|3.8312395273
2024-01-24 12:02:00|RNDR|1706097720|3.8318937579|3.8381643945|3.8307511093|3.8381643945
2024-01-24 12:03:00|RNDR|1706097780|3.8378786305|3.8500009788|3.8378786305|3.8415261893
2024-01-24 12:04:00|RNDR|1706097840|3.8405567623|3.8413048301|3.8367767572|3.8413048301
2024-01-24 12:05:00|RNDR|1706097900|3.841266698|3.8455671224|3.8395230865|3.8455671224
2024-01-24 12:06:00|RNDR|1706097960|3.8454158657|3.8504450142|3.8446773226|3.8504450142
2024-01-24 12:07:00|RNDR|1706098020|3.8505047374|3.8547418033|3.849653619|3.8547291384
2024-01-24 12:08:00|RNDR|1706098080|3.85472253|3.8561266695|3.8543151833|3.8544940003
2024-01-24 12:09:00|RNDR|1706098140|3.85314605|3.858508316|3.8519503192|3.858508316
2024-01-24 12:10:00|RNDR|1706098200|3.8581056576|3.8593135124|3.8538408502|3.8538408502
2024-01-24 12:11:00|RNDR|1706098260|3.853368507|3.8550602611|3.850934403|3.8513192031
2024-01-24 12:12:00|RNDR|1706098320|3.8511061738|3.8513765648|3.8421449681|3.8437641916
2024-01-24 12:13:00|RNDR|1706098380|3.8437686108|3.8503392029|3.8436241845|3.8503392029
2024-01-24 12:14:00|RNDR|1706098440|3.8508140835|3.8528560907|3.8474347302|3.8513091473
2024-01-24 12:15:00|RNDR|1706098500|3.8519551564|3.8548284107|3.8512707562|3.8548284107
2024-01-24 12:16:00|RNDR|1706098560|3.8548232998|3.8559108397|3.850545066|3.850545066
2024-01-24 12:17:00|RNDR|1706098620|3.8505424985|3.8553418326|3.8505424985|3.8540487603
2024-01-24 12:18:00|RNDR|1706098680|3.8548541919|3.8548679575|3.8505867168|3.8505867168
2024-01-24 12:19:00|RNDR|1706098740|3.8511486304|3.8539702744|3.8508892418|3.8516811074
2024-01-24 12:20:00|RNDR|1706098800|3.8516735158|3.8584029075|3.8516734227|3.8582283325
2024-01-24 12:21:00|RNDR|1706098860|3.8580727978|3.85853481|3.8553477842|3.8556320364
2024-01-24 12:22:00|RNDR|1706098920|3.855630502|3.8692539866|3.8556227344|3.8689268375
2024-01-24 12:23:00|RNDR|1706098980|3.8692547416|3.8703017695|3.8656438261|3.8656438261
2024-01-24 12:24:00|RNDR|1706099040|3.8656436121|3.8757646529|3.8655388235|3.8751196879
2024-01-24 12:25:00|RNDR|1706099100|3.8750524962|3.87601091|3.873108425|3.873108425
2024-01-24 12:26:00|RNDR|1706099160|3.8713907464|3.8713907464|3.8693565432|3.8703446646
2024-01-24 12:27:00|RNDR|1706099220|3.8701972619|3.8762628269|3.8701972619|3.8750732785
2024-01-24 12:28:00|RNDR|1706099280|3.8752201022|3.879176189|3.8752201022|3.879176189
2024-01-24 12:29:00|RNDR|1706099340|3.8790437481|3.8807428881|3.8776435897|3.8781369503
2024-01-24 12:30:00|RNDR|1706099400|3.8773335396|3.8792641383|3.8769400424|3.8782466979
2024-01-24 12:31:00|RNDR|1706099460|3.8782550596|3.8785740397|3.8687804405|3.869590501
2024-01-24 12:32:00|RNDR|1706099520|3.8691775052|3.8697261295|3.8680534794|3.8693275074
2024-01-24 12:33:00|RNDR|1706099580|3.8693115799|3.8697072235|3.8604451472|3.8695015663
2024-01-24 12:34:00|RNDR|1706099640|3.8690747256|3.8699764059|3.8681093608|3.8682515611
2024-01-24 12:35:00|RNDR|1706099700|3.8666149518|3.8666160411|3.863626531|3.8656951102
2024-01-24 12:36:00|RNDR|1706099760|3.8656951926|3.8698673689|3.8655465619|3.8698673689
2024-01-24 12:37:00|RNDR|1706099820|3.8700257285|3.8791754273|3.8698770882|3.8790218994
2024-01-24 12:38:00|RNDR|1706099880|3.8790217927|3.8791626243|3.8714324476|3.8714324476
2024-01-24 12:39:00|RNDR|1706099940|3.8718194929|3.8778848618|3.8702727541|3.8776624143
2024-01-24 12:40:00|RNDR|1706100000|3.8774274315|3.8782222738|3.8709760398|3.873717357
2024-01-24 12:41:00|RNDR|1706100060|3.8738364964|3.8854685149|3.8727050716|3.8854685149
2024-01-24 12:42:00|RNDR|1706100120|3.8856711721|3.8900364574|3.8850198256|3.8853899364
2024-01-24 12:43:00|RNDR|1706100180|3.8853229374|3.8925733833|3.8848568273|3.8903582865
2024-01-24 12:44:00|RNDR|1706100240|3.8907503974|3.8952429795|3.8861844354|3.8952273831
2024-01-24 12:45:00|RNDR|1706100300|3.8948354331|3.8956502196|3.8929768979|3.8929919812
2024-01-24 12:46:00|RNDR|1706100360|3.8929975344|3.8929975344|3.8888884328|3.8905493383
2024-01-24 12:47:00|RNDR|1706100420|3.8905504786|3.8911137597|3.8844027876|3.8860780681
2024-01-24 12:48:00|RNDR|1706100480|3.8882669081|3.8882932656|3.8868195252|3.8869647926
2024-01-24 12:49:00|RNDR|1706100540|3.8873832991|3.8971369205|3.8867249678|3.8968722747
2024-01-24 12:50:00|RNDR|1706100600|3.8972680511|3.8972680511|3.8899912765|3.8899912765
2024-01-24 12:51:00|RNDR|1706100660|3.8906336119|3.8907916524|3.8844872958|3.8848869251
2024-01-24 12:52:00|RNDR|1706100720|3.8852792749|3.885965202|3.8757758864|3.8757758864
2024-01-24 12:53:00|RNDR|1706100780|3.877750621|3.877750621|3.8747759659|3.8753908929
2024-01-24 12:54:00|RNDR|1706100840|3.8751018677|3.8751018677|3.8722526604|3.8722971485
2024-01-24 12:55:00|RNDR|1706100900|3.8723036072|3.8726989426|3.8676505985|3.8700652409
2024-01-24 12:56:00|RNDR|1706100960|3.8696513947|3.8696513947|3.8647158189|3.868893803
2024-01-24 12:57:00|RNDR|1706101020|3.8678961723|3.8687002445|3.8534439195|3.8547288543
2024-01-24 12:58:00|RNDR|1706101080|3.855372562|3.8559865149|3.8485261923|3.8485261923
2024-01-24 12:59:00|RNDR|1706101140|3.8472280155|3.8513042226|3.8436091494|3.8512456489
2024-01-24 13:00:00|RNDR|1706101200|3.8508380645|3.8524692541|3.8453896802|3.8453896802
2024-01-24 13:01:00|RNDR|1706101260|3.8457708113|3.8636902491|3.8441134666|3.8606814083
2024-01-24 13:02:00|RNDR|1706101320|3.860727141|3.8686778191|3.8596564785|3.8686778191
2024-01-24 13:03:00|RNDR|1706101380|3.8685987968|3.8724371052|3.8685987968|3.8719370656
2024-01-24 13:04:00|RNDR|1706101440|3.8719284863|3.8745056758|3.8685481788|3.8685481788
2024-01-24 13:05:00|RNDR|1706101500|3.8689167002|3.8692138074|3.8637404414|3.8637404414
2024-01-24 13:06:00|RNDR|1706101560|3.8621197598|3.8625286448|3.8532815239|3.8534670688
2024-01-24 13:07:00|RNDR|1706101620|3.8534680382|3.8577804864|3.8534680382|3.8577804864
2024-01-24 13:08:00|RNDR|1706101680|3.8577778541|3.8616544971|3.8563279306|3.8581614598
2024-01-24 13:09:00|RNDR|1706101740|3.8581527914|3.8608479958|3.8574154836|3.8600948727
2024-01-24 13:10:00|RNDR|1706101800|3.8600917345|3.8624017467|3.8579285817|3.8624017467
2024-01-24 13:11:00|RNDR|1706101860|3.8626894757|3.8663297257|3.8606322138|3.8611665457
2024-01-24 13:12:00|RNDR|1706101920|3.8614160343|3.8624320438|3.859395282|3.8611027715
2024-01-24 13:13:00|RNDR|1706101980|3.8614457692|3.8658175754|3.8614457692|3.8653591028
2024-01-24 13:14:00|RNDR|1706102040|3.8653874146|3.8673513278|3.853736525|3.8545528483
2024-01-24 13:15:00|RNDR|1706102100|3.8545528593|3.8561575187|3.8510042637|3.851967537
2024-01-24 13:16:00|RNDR|1706102160|3.8518214273|3.8518214273|3.8441897042|3.8441897042
2024-01-24 13:17:00|RNDR|1706102220|3.8449597283|3.8468120202|3.8376435633|3.8395672493
2024-01-24 13:18:00|RNDR|1706102280|3.8389541677|3.8389541677|3.8262437|3.8369282666
2024-01-24 13:19:00|RNDR|1706102340|3.8377569402|3.8398959402|3.8369059067|3.8398959402
2024-01-24 13:20:00|RNDR|1706102400|3.8381256014|3.8408156378|3.8341596086|3.838886958
2024-01-24 13:21:00|RNDR|1706102460|3.838741859|3.8392761795|3.83637842|3.8370055119
2024-01-24 13:22:00|RNDR|1706102520|3.837005552|3.8420945454|3.8367302792|3.8415724604
2024-01-24 13:23:00|RNDR|1706102580|3.8416501102|3.8416501102|3.8357112876|3.837899122
2024-01-24 13:24:00|RNDR|1706102640|3.8369140572|3.8377229778|3.8313695384|3.8316928608
2024-01-24 13:25:00|RNDR|1706102700|3.8325352278|3.8342793861|3.8325352278|3.8342793385
2024-01-24 13:26:00|RNDR|1706102760|3.8350851157|3.8406528702|3.8350851157|3.837319257
2024-01-24 13:27:00|RNDR|1706102820|3.8374587824|3.8443344817|3.8363559384|3.8436101195
2024-01-24 13:28:00|RNDR|1706102880|3.8444080815|3.8553262142|3.8444080815|3.8511068652
2024-01-24 13:29:00|RNDR|1706102940|3.8490391473|3.8516674666|3.8484246873|3.8489260669
2024-01-24 13:30:00|RNDR|1706103000|3.8489247073|3.8493184528|3.8463982949|3.8471923298
2024-01-24 13:31:00|RNDR|1706103060|3.8471841877|3.8482762558|3.842444802|3.842444802
2024-01-24 13:32:00|RNDR|1706103120|3.8424449366|3.8453262672|3.8404648549|3.8432325136
2024-01-24 13:33:00|RNDR|1706103180|3.8432305162|3.8436267513|3.840629714|3.840629714
2024-01-24 13:34:00|RNDR|1706103240|3.8406343514|3.8433615405|3.8386569067|3.8386569067
2024-01-24 13:35:00|RNDR|1706103300|3.8382285056|3.8382285056|3.8312383863|3.8314945765
2024-01-24 13:36:00|RNDR|1706103360|3.8323123592|3.8323123592|3.8276414595|3.8276414595
2024-01-24 13:37:00|RNDR|1706103420|3.827582784|3.8301234647|3.8194795199|3.8198902873
2024-01-24 13:38:00|RNDR|1706103480|3.8198900096|3.8249982781|3.8184650905|3.8249982781
2024-01-24 13:39:00|RNDR|1706103540|3.8248138412|3.8257316665|3.8241365383|3.8251037021
2024-01-24 13:40:00|RNDR|1706103600|3.8259146092|3.829490151|3.8241411796|3.8241411796
2024-01-24 13:41:00|RNDR|1706103660|3.8243799849|3.8245787254|3.8206170305|3.8206170446
2024-01-24 13:42:00|RNDR|1706103720|3.821410539|3.821410539|3.8117440135|3.8125680445
2024-01-24 13:43:00|RNDR|1706103780|3.811391005|3.8126736821|3.8024054282|3.8042643135
2024-01-24 13:44:00|RNDR|1706103840|3.8042419573|3.805621788|3.8038540972|3.8043857797
2024-01-24 13:45:00|RNDR|1706103900|3.8017811212|3.8047705244|3.7973017094|3.8022991509
2024-01-24 13:46:00|RNDR|1706103960|3.8024489344|3.8059542428|3.8024489344|3.8056682621
2024-01-24 13:47:00|RNDR|1706104020|3.8060659779|3.8060659779|3.7962888021|3.7976368557
2024-01-24 13:48:00|RNDR|1706104080|3.7944839605|3.7969523584|3.7901661693|3.7910247832
2024-01-24 13:49:00|RNDR|1706104140|3.7911525395|3.7967062787|3.7869771643|3.7870953466
2024-01-24 13:50:00|RNDR|1706104200|3.7860848595|3.7930040193|3.7859677595|3.7930040193
2024-01-24 13:51:00|RNDR|1706104260|3.7930240287|3.7981440178|3.7923349194|3.7938070205
2024-01-24 13:52:00|RNDR|1706104320|3.7934130289|3.7934130289|3.7892246836|3.7901363705
2024-01-24 13:53:00|RNDR|1706104380|3.7878185454|3.7890104881|3.7846354635|3.7846354635
2024-01-24 13:54:00|RNDR|1706104440|3.78678425|3.7875843983|3.7851656165|3.7875843983
2024-01-24 13:55:00|RNDR|1706104500|3.7879393816|3.7892935993|3.7871483176|3.7886985855
2024-01-24 13:56:00|RNDR|1706104560|3.7886982455|3.794651457|3.7885164606|3.7942430969
2024-01-24 13:57:00|RNDR|1706104620|3.7957690361|3.8053812408|3.7947678242|3.8052392571
2024-01-24 13:58:00|RNDR|1706104680|3.8053443294|3.8064765801|3.8037274505|3.8059355945
2024-01-24 13:59:00|RNDR|1706104740|3.8051625736|3.8059657908|3.8021600759|3.8021600759
2024-01-24 14:00:00|RNDR|1706104800|3.8023080896|3.8044427156|3.8023015286|3.8038875891
2024-01-24 14:01:00|RNDR|1706104860|3.8040336778|3.8071136202|3.8025022473|3.8052725938
2024-01-24 14:02:00|RNDR|1706104920|3.8052647686|3.8091989722|3.8052647686|3.8065167259
2024-01-24 14:03:00|RNDR|1706104980|3.806068507|3.8077657774|3.8005723681|3.8005723681
2024-01-24 14:04:00|RNDR|1706105040|3.8005553708|3.8005553708|3.7968442025|3.7968442025
2024-01-24 14:05:00|RNDR|1706105100|3.7967002517|3.7967002517|3.7883867165|3.7909191278
2024-01-24 14:06:00|RNDR|1706105160|3.7909147565|3.7928602422|3.7886540734|3.7900362212
2024-01-24 14:07:00|RNDR|1706105220|3.790870221|3.7930652302|3.7893617059|3.7930652302
2024-01-24 14:08:00|RNDR|1706105280|3.7930898707|3.798984015|3.7930898707|3.7971062544
2024-01-24 14:09:00|RNDR|1706105340|3.7967215028|3.7968377389|3.7895006355|3.7896401347
2024-01-24 14:10:00|RNDR|1706105400|3.7892340354|3.800356247|3.7892340354|3.7995118479
2024-01-24 14:11:00|RNDR|1706105460|3.7988083501|3.8039813765|3.7988054189|3.8020532621
2024-01-24 14:12:00|RNDR|1706105520|3.8026195265|3.8086354911|3.8015446117|3.8086354911
2024-01-24 14:13:00|RNDR|1706105580|3.808920067|3.811062192|3.8026889564|3.8030974974
2024-01-24 14:14:00|RNDR|1706105640|3.8033014334|3.8033014334|3.7950004761|3.7958791306
2024-01-24 14:15:00|RNDR|1706105700|3.7962325906|3.7974071001|3.7936850497|3.7958924334
2024-01-24 14:16:00|RNDR|1706105760|3.7971804713|3.7971804713|3.7920146368|3.7935678934
2024-01-24 14:17:00|RNDR|1706105820|3.7943810496|3.8009041466|3.7939622945|3.8000940256
2024-01-24 14:18:00|RNDR|1706105880|3.8003749162|3.8049303679|3.8003733414|3.8049303679
2024-01-24 14:19:00|RNDR|1706105940|3.8070201526|3.8070221567|3.7988744873|3.7988745654
2024-01-24 14:20:00|RNDR|1706106000|3.7988837327|3.8015211982|3.7971139799|3.8015211982
2024-01-24 14:21:00|RNDR|1706106060|3.8010889382|3.8010889382|3.7992629576|3.7998290704
2024-01-24 14:22:00|RNDR|1706106120|3.8006680442|3.8024775886|3.7987419592|3.7995731978
2024-01-24 14:23:00|RNDR|1706106180|3.7994171787|3.8070442095|3.7994171787|3.8067533177
2024-01-24 14:24:00|RNDR|1706106240|3.8067536718|3.810871898|3.804089436|3.8104902415
2024-01-24 14:25:00|RNDR|1706106300|3.8120527596|3.8187616317|3.8120527596|3.8177556124
2024-01-24 14:26:00|RNDR|1706106360|3.8181278809|3.819857982|3.8098377637|3.8098377637
2024-01-24 14:27:00|RNDR|1706106420|3.8094019038|3.8181454726|3.8081346447|3.8170861993
2024-01-24 14:28:00|RNDR|1706106480|3.8173099962|3.8224378868|3.8173099962|3.8224378868
2024-01-24 14:29:00|RNDR|1706106540|3.8231170796|3.8232742742|3.8203118643|3.822100027
2024-01-24 14:30:00|RNDR|1706106600|3.822099196|3.8224908011|3.8196217401|3.8196217401
2024-01-24 14:31:00|RNDR|1706106660|3.8194257687|3.8203444868|3.8156578317|3.8203444868
2024-01-24 14:32:00|RNDR|1706106720|3.8200973546|3.8395447075|3.819966225|3.8388723097
2024-01-24 14:33:00|RNDR|1706106780|3.8402995162|3.8530178539|3.8384543851|3.8528847537
2024-01-24 14:34:00|RNDR|1706106840|3.8520968922|3.8534019964|3.8380202709|3.8380202709
2024-01-24 14:35:00|RNDR|1706106900|3.8388855315|3.8388855315|3.8246813239|3.8277994368
2024-01-24 14:36:00|RNDR|1706106960|3.8279190284|3.8314143838|3.8215231749|3.8216393203
2024-01-24 14:37:00|RNDR|1706107020|3.8214945905|3.8239787313|3.815613438|3.8224600918
2024-01-24 14:38:00|RNDR|1706107080|3.8225805386|3.8242125748|3.820935913|3.8242125748
2024-01-24 14:39:00|RNDR|1706107140|3.8244860095|3.8330221672|3.8244860095|3.8278442685
2024-01-24 14:40:00|RNDR|1706107200|3.8274853587|3.8374987772|3.8274773012|3.8374987772
2024-01-24 14:41:00|RNDR|1706107260|3.837496711|3.8471922095|3.837496711|3.8427411578
2024-01-24 14:42:00|RNDR|1706107320|3.8440135648|3.8506155723|3.8435957705|3.8465051769
2024-01-24 14:43:00|RNDR|1706107380|3.8465136245|3.8477284305|3.8392874634|3.8392874634
2024-01-24 14:44:00|RNDR|1706107440|3.8371634806|3.839194766|3.8310455473|3.831516254
2024-01-24 14:45:00|RNDR|1706107500|3.8319391681|3.8348265251|3.8319391681|3.8336661779
2024-01-24 14:46:00|RNDR|1706107560|3.8338651276|3.8369032704|3.8237672983|3.8275700097
2024-01-24 14:47:00|RNDR|1706107620|3.8281371991|3.8304164357|3.8188685343|3.8235260441
2024-01-24 14:48:00|RNDR|1706107680|3.8227361787|3.8227363071|3.8168798548|3.8172915822
2024-01-24 14:49:00|RNDR|1706107740|3.8172917822|3.8172917822|3.8016009029|3.8016009029
2024-01-24 14:50:00|RNDR|1706107800|3.8003655753|3.8003655753|3.7951299774|3.7981081807
2024-01-24 14:51:00|RNDR|1706107860|3.7984445463|3.8014931726|3.7941872597|3.8009933646
2024-01-24 14:52:00|RNDR|1706107920|3.8014875971|3.8014875971|3.798362405|3.8008872683
2024-01-24 14:53:00|RNDR|1706107980|3.8013125272|3.8025691781|3.799237427|3.8020037804
2024-01-24 14:54:00|RNDR|1706108040|3.8022058772|3.8026103215|3.7984870073|3.7984915504
2024-01-24 14:55:00|RNDR|1706108100|3.7986384065|3.7991728251|3.7954466094|3.7980929681
2024-01-24 14:56:00|RNDR|1706108160|3.8002444176|3.8108642647|3.7997811505|3.8108642647
2024-01-24 14:57:00|RNDR|1706108220|3.8109728901|3.8146980947|3.8035343059|3.8047504086
2024-01-24 14:58:00|RNDR|1706108280|3.8046069027|3.807216051|3.8007662894|3.8007748843
2024-01-24 14:59:00|RNDR|1706108340|3.8004342533|3.8033269993|3.800022133|3.8003272669
2024-01-24 15:00:00|RNDR|1706108400|3.8002866731|3.8019983979|3.798715621|3.8019983979
2024-01-24 15:01:00|RNDR|1706108460|3.8019957626|3.8108216523|3.7998547488|3.8086165364
2024-01-24 15:02:00|RNDR|1706108520|3.8077380963|3.8078859596|3.7983167563|3.7983167563
2024-01-24 15:03:00|RNDR|1706108580|3.7974331101|3.8001188998|3.7933067194|3.8001188998
2024-01-24 15:04:00|RNDR|1706108640|3.8003943524|3.8037715168|3.7997958452|3.8023009287
2024-01-24 15:05:00|RNDR|1706108700|3.8023092189|3.8028250964|3.8010274193|3.8028103721
2024-01-24 15:06:00|RNDR|1706108760|3.8025437712|3.815043816|3.8025430039|3.8132406692
2024-01-24 15:07:00|RNDR|1706108820|3.8132404079|3.8147656973|3.8130671166|3.8147585566
2024-01-24 15:08:00|RNDR|1706108880|3.8151561423|3.818204053|3.8144262252|3.817606634
2024-01-24 15:09:00|RNDR|1706108940|3.8171909268|3.8288693323|3.8159420057|3.8288679296
2024-01-24 15:10:00|RNDR|1706109000|3.8292724835|3.8304350608|3.8265400811|3.8280373852
2024-01-24 15:11:00|RNDR|1706109060|3.8265838264|3.8305526883|3.8265838264|3.8288681392
2024-01-24 15:12:00|RNDR|1706109120|3.8288687743|3.8292681289|3.8212903361|3.8212903361
2024-01-24 15:13:00|RNDR|1706109180|3.8223299023|3.8226247333|3.8207603736|3.8225620408
2024-01-24 15:14:00|RNDR|1706109240|3.8206426618|3.8324579977|3.8205425636|3.8254187142
2024-01-24 15:15:00|RNDR|1706109300|3.8244862371|3.8244862371|3.8167764211|3.8228315293
2024-01-24 15:16:00|RNDR|1706109360|3.8225750323|3.822901978|3.8167297194|3.8167297194
2024-01-24 15:17:00|RNDR|1706109420|3.8200984926|3.8229080008|3.8193123866|3.8199626291
2024-01-24 15:18:00|RNDR|1706109480|3.8238321522|3.823838089|3.8183096419|3.8190178607
2024-01-24 15:19:00|RNDR|1706109540|3.8159603629|3.817025054|3.8116472769|3.8126410621
2024-01-24 15:20:00|RNDR|1706109600|3.8126040079|3.8126040079|3.8019898897|3.8032195349
2024-01-24 15:21:00|RNDR|1706109660|3.8034700746|3.8088553363|3.8023389398|3.80762716
2024-01-24 15:22:00|RNDR|1706109720|3.8091745368|3.8221486394|3.8091555039|3.8210442811
2024-01-24 15:23:00|RNDR|1706109780|3.8210456462|3.8210456462|3.816427532|3.8190065749
2024-01-24 15:24:00|RNDR|1706109840|3.8210902718|3.8224631479|3.8204466472|3.8210253738
2024-01-24 15:25:00|RNDR|1706109900|3.8210262999|3.8222629532|3.815540769|3.8159824558
2024-01-24 15:26:00|RNDR|1706109960|3.8169052977|3.8169052977|3.8144807702|3.8157843538
2024-01-24 15:27:00|RNDR|1706110020|3.8152629385|3.817631441|3.8152629385|3.817097104
2024-01-24 15:28:00|RNDR|1706110080|3.816457602|3.8194163321|3.8155573482|3.819007949
2024-01-24 15:29:00|RNDR|1706110140|3.8190114464|3.8205661371|3.8190114464|3.8201611731
2024-01-24 15:30:00|RNDR|1706110200|3.8201691876|3.8226535442|3.8201691876|3.8226480346
2024-01-24 15:31:00|RNDR|1706110260|3.8232554566|3.8240492268|3.8185155117|3.8189519749
2024-01-24 15:32:00|RNDR|1706110320|3.8189534934|3.8193044454|3.818374395|3.8190119296
2024-01-24 15:33:00|RNDR|1706110380|3.8190162311|3.8204256485|3.8180619157|3.8200412637
2024-01-24 15:34:00|RNDR|1706110440|3.8196095644|3.8200415564|3.8167133397|3.8179337592
2024-01-24 15:35:00|RNDR|1706110500|3.8177249949|3.8177249949|3.810465567|3.8138281203
2024-01-24 15:36:00|RNDR|1706110560|3.8148275331|3.8178244294|3.8141383789|3.8178244294
2024-01-24 15:37:00|RNDR|1706110620|3.8178339476|3.8237195669|3.8178339476|3.8221343069
2024-01-24 15:38:00|RNDR|1706110680|3.8220904229|3.8229675363|3.8207860841|3.8218444075
2024-01-24 15:39:00|RNDR|1706110740|3.8223362034|3.8230012939|3.821360987|3.8216883014
2024-01-24 15:40:00|RNDR|1706110800|3.8233859057|3.8246031359|3.8228777401|3.8237616357
2024-01-24 15:41:00|RNDR|1706110860|3.8241858109|3.82504316|3.8197297584|3.82504316
2024-01-24 15:42:00|RNDR|1706110920|3.8251005476|3.8308146327|3.8250853954|3.829047556
2024-01-24 15:43:00|RNDR|1706110980|3.8297431182|3.8482247466|3.8297431182|3.8482247466
2024-01-24 15:44:00|RNDR|1706111040|3.8486491575|3.8499953428|3.847080315|3.8493975133
2024-01-24 15:45:00|RNDR|1706111100|3.8494071521|3.8520325568|3.8489774145|3.8520325568
2024-01-24 15:46:00|RNDR|1706111160|3.8525672579|3.8565117849|3.8525672579|3.8547240118
2024-01-24 15:47:00|RNDR|1706111220|3.8546923213|3.8546923213|3.8472650181|3.8492553994
2024-01-24 15:48:00|RNDR|1706111280|3.8492474585|3.8524254801|3.8374002982|3.8374002982
2024-01-24 15:49:00|RNDR|1706111340|3.8374218445|3.8412127412|3.8374218445|3.8400694771
2024-01-24 15:50:00|RNDR|1706111400|3.8400748064|3.843341419|3.8400624248|3.843341419
2024-01-24 15:51:00|RNDR|1706111460|3.8434912079|3.8505272468|3.843418748|3.8504923153
2024-01-24 15:52:00|RNDR|1706111520|3.850501078|3.8537552502|3.850501078|3.8524997413
2024-01-24 15:53:00|RNDR|1706111580|3.8521137393|3.853581266|3.8408928177|3.8418051163
2024-01-24 15:54:00|RNDR|1706111640|3.8417828556|3.8418965852|3.8378983272|3.838048481
2024-01-24 15:55:00|RNDR|1706111700|3.8384573055|3.8392480548|3.8351431012|3.8368558954
2024-01-24 15:56:00|RNDR|1706111760|3.8371238874|3.839649131|3.8348216227|3.8348216227
2024-01-24 15:57:00|RNDR|1706111820|3.8348189074|3.8360545585|3.8334810091|3.8337308017
2024-01-24 15:58:00|RNDR|1706111880|3.8335884353|3.8337355287|3.826952457|3.827636398
2024-01-24 15:59:00|RNDR|1706111940|3.827623638|3.8297022933|3.827623638|3.8292700559
2024-01-24 16:00:00|RNDR|1706112000|3.8292770472|3.8323277481|3.8291274647|3.8314660104
2024-01-24 16:01:00|RNDR|1706112060|3.8310819482|3.8320122003|3.8265157181|3.8305224889
2024-01-24 16:02:00|RNDR|1706112120|3.8306301419|3.8341490403|3.8301986876|3.8341490403
2024-01-24 16:03:00|RNDR|1706112180|3.8358869276|3.8376586277|3.83330901|3.8334238433
2024-01-24 16:04:00|RNDR|1706112240|3.8337885379|3.8347491285|3.8295593983|3.8312004824
2024-01-24 16:05:00|RNDR|1706112300|3.8312004786|3.8313522512|3.8297674726|3.8299867639
2024-01-24 16:06:00|RNDR|1706112360|3.8299867487|3.82998675|3.8193970086|3.8193970086
2024-01-24 16:07:00|RNDR|1706112420|3.8173818496|3.8187656903|3.8172988798|3.8178650848
2024-01-24 16:08:00|RNDR|1706112480|3.817275416|3.817275416|3.8119476338|3.8134972483
2024-01-24 16:09:00|RNDR|1706112540|3.8134926456|3.8151157474|3.8122020807|3.8135751221
2024-01-24 16:10:00|RNDR|1706112600|3.8130905509|3.8132413431|3.8069946113|3.8112522027
2024-01-24 16:11:00|RNDR|1706112660|3.8116754469|3.8133953071|3.8070295057|3.8070295057
2024-01-24 16:12:00|RNDR|1706112720|3.8079785043|3.8091196557|3.8048051955|3.8071758292
2024-01-24 16:13:00|RNDR|1706112780|3.8073127294|3.8089048977|3.8064563664|3.807966215
2024-01-24 16:14:00|RNDR|1706112840|3.8078535003|3.8140329615|3.8072006481|3.8139472291
2024-01-24 16:15:00|RNDR|1706112900|3.8148529965|3.8152397408|3.8070628122|3.8072058904
2024-01-24 16:16:00|RNDR|1706112960|3.8070622483|3.8090920787|3.8014411021|3.8028946064
2024-01-24 16:17:00|RNDR|1706113020|3.8034367271|3.8102715256|3.8034367271|3.8059750527
2024-01-24 16:18:00|RNDR|1706113080|3.8059692523|3.8080571321|3.8040822919|3.8077891215
2024-01-24 16:19:00|RNDR|1706113140|3.8077305638|3.8096737005|3.8058529226|3.8088687737
2024-01-24 16:20:00|RNDR|1706113200|3.8090187162|3.8144305789|3.8088914746|3.8115171849
2024-01-24 16:21:00|RNDR|1706113260|3.8111039097|3.8111039097|3.8059348458|3.8069305208
2024-01-24 16:22:00|RNDR|1706113320|3.8078879535|3.8092556636|3.8047379146|3.8048747982
2024-01-24 16:23:00|RNDR|1706113380|3.804615315|3.809652086|3.804615315|3.8095299589
2024-01-24 16:24:00|RNDR|1706113440|3.8095287304|3.8137010019|3.8095287304|3.8113690531
2024-01-24 16:25:00|RNDR|1706113500|3.8113732889|3.8136611647|3.8113336449|3.8136353618
2024-01-24 16:26:00|RNDR|1706113560|3.8136231835|3.8137645816|3.8107807156|3.8107818553
2024-01-24 16:27:00|RNDR|1706113620|3.8107739138|3.8132455607|3.8107739138|3.8118427351
2024-01-24 16:28:00|RNDR|1706113680|3.8118391507|3.8127826735|3.808917818|3.8109637231
2024-01-24 16:29:00|RNDR|1706113740|3.8109204819|3.8159118924|3.8100998765|3.8136325375
2024-01-24 16:30:00|RNDR|1706113800|3.8136264644|3.8346052721|3.8125032983|3.8317278262
2024-01-24 16:31:00|RNDR|1706113860|3.8317977386|3.8367941715|3.8316558204|3.8365163303
2024-01-24 16:32:00|RNDR|1706113920|3.8374412147|3.8494864514|3.8365573229|3.8438462558
2024-01-24 16:33:00|RNDR|1706113980|3.8438446297|3.8438446297|3.8357950188|3.8388721787
2024-01-24 16:34:00|RNDR|1706114040|3.8414833614|3.8420687111|3.8357548999|3.8388735685
2024-01-24 16:35:00|RNDR|1706114100|3.838878368|3.8393401886|3.8360376305|3.8362224525
2024-01-24 16:36:00|RNDR|1706114160|3.8356764771|3.8358221921|3.8258956163|3.826170187
2024-01-24 16:37:00|RNDR|1706114220|3.8263964808|3.8305579663|3.8263964808|3.8270673238
2024-01-24 16:38:00|RNDR|1706114280|3.8255963325|3.8283713077|3.8250810138|3.8269067066
2024-01-24 16:39:00|RNDR|1706114340|3.8268815304|3.827904026|3.813982883|3.8151287709
2024-01-24 16:40:00|RNDR|1706114400|3.8153673349|3.8161708126|3.8134586641|3.813600285
2024-01-24 16:41:00|RNDR|1706114460|3.8136017024|3.8139881687|3.8117769838|3.812055553
2024-01-24 16:42:00|RNDR|1706114520|3.8123125124|3.8123125124|3.8072305576|3.8093658171
2024-01-24 16:43:00|RNDR|1706114580|3.8093632352|3.8095078534|3.8063143703|3.8069737885
2024-01-24 16:44:00|RNDR|1706114640|3.8061817333|3.8071448973|3.8031401553|3.8069997137
2024-01-24 16:45:00|RNDR|1706114700|3.8069522151|3.814592135|3.8069521631|3.8133988751
2024-01-24 16:46:00|RNDR|1706114760|3.8132982203|3.8210061959|3.8131192192|3.8210060723
2024-01-24 16:47:00|RNDR|1706114820|3.8210492448|3.831086032|3.8210492448|3.8280026415
2024-01-24 16:48:00|RNDR|1706114880|3.8290016411|3.8290213125|3.8244193053|3.8251491907
2024-01-24 16:49:00|RNDR|1706114940|3.8251543896|3.842719905|3.8251543896|3.842719905
2024-01-24 16:50:00|RNDR|1706115000|3.8493315946|3.8571522281|3.8451037547|3.8568243991
2024-01-24 16:51:00|RNDR|1706115060|3.8565066926|3.8615071751|3.8563178393|3.8597641255
2024-01-24 16:52:00|RNDR|1706115120|3.8595076924|3.8663983831|3.8592527256|3.8648738047
2024-01-24 16:53:00|RNDR|1706115180|3.8644436369|3.8656667793|3.8630050438|3.8656635086
2024-01-24 16:54:00|RNDR|1706115240|3.8658081461|3.8687832395|3.8643503617|3.8660079976
2024-01-24 16:55:00|RNDR|1706115300|3.8661670756|3.8665226938|3.8634116764|3.8640731375
2024-01-24 16:56:00|RNDR|1706115360|3.8639269879|3.8725478932|3.862021042|3.8710452292
2024-01-24 16:57:00|RNDR|1706115420|3.8715383284|3.8731559858|3.8705379703|3.872887971
2024-01-24 16:58:00|RNDR|1706115480|3.8728854818|3.8788010743|3.871863919|3.8782072443
2024-01-24 16:59:00|RNDR|1706115540|3.8792554097|3.879401106|3.8763302672|3.8770011876
2024-01-24 17:00:00|RNDR|1706115600|3.8751915373|3.8773612262|3.8745620722|3.8771615865
2024-01-24 17:01:00|RNDR|1706115660|3.8771613201|3.8796479068|3.8695964927|3.8698339351
2024-01-24 17:02:00|RNDR|1706115720|3.8698217117|3.8698513529|3.8644765679|3.8663618128
2024-01-24 17:03:00|RNDR|1706115780|3.8667653326|3.8668210859|3.858742153|3.859570172
2024-01-24 17:04:00|RNDR|1706115840|3.8591635871|3.8591635871|3.854802058|3.8567832185
2024-01-24 17:05:00|RNDR|1706115900|3.8567803988|3.8594405565|3.851521415|3.859074637
2024-01-24 17:06:00|RNDR|1706115960|3.8590770272|3.8590770272|3.8544089317|3.8562939944
2024-01-24 17:07:00|RNDR|1706116020|3.8562930485|3.8564606062|3.851327418|3.8518389298
2024-01-24 17:08:00|RNDR|1706116080|3.8518234219|3.8518234219|3.8450948027|3.8463058273
2024-01-24 17:09:00|RNDR|1706116140|3.8462081243|3.8517783493|3.8452344891|3.8489515404
2024-01-24 17:10:00|RNDR|1706116200|3.8489508386|3.8525446871|3.8487205189|3.849735379
2024-01-24 17:11:00|RNDR|1706116260|3.8501495109|3.8509671159|3.8488199459|3.8504647852
2024-01-24 17:12:00|RNDR|1706116320|3.8500601654|3.8583519119|3.8482298162|3.8583519119
2024-01-24 17:13:00|RNDR|1706116380|3.8583747992|3.8595344837|3.8555054408|3.8576592507
2024-01-24 17:14:00|RNDR|1706116440|3.857493038|3.8614458713|3.8561426639|3.8603807609
2024-01-24 17:15:00|RNDR|1706116500|3.8605286616|3.8623036534|3.858050499|3.858050499
2024-01-24 17:16:00|RNDR|1706116560|3.8580487142|3.8586009639|3.8502083501|3.8520670635
2024-01-24 17:17:00|RNDR|1706116620|3.8524151442|3.8540074784|3.8486534219|3.8486534219
2024-01-24 17:18:00|RNDR|1706116680|3.8494031939|3.8494031939|3.847041568|3.8481710845
2024-01-24 17:19:00|RNDR|1706116740|3.8481751463|3.8481751463|3.8437301764|3.8441025285
2024-01-24 17:20:00|RNDR|1706116800|3.845243352|3.8469316041|3.8444836279|3.8465144508
2024-01-24 17:21:00|RNDR|1706116860|3.8466670223|3.8466670223|3.8333181038|3.8341245465
2024-01-24 17:22:00|RNDR|1706116920|3.8341454259|3.8358664622|3.832403609|3.8353791561
2024-01-24 17:23:00|RNDR|1706116980|3.8353881315|3.8374399431|3.8339381644|3.8374399431
2024-01-24 17:24:00|RNDR|1706117040|3.8374335619|3.8476262468|3.8374335619|3.8470408219
2024-01-24 17:25:00|RNDR|1706117100|3.8470672582|3.849084393|3.8462685067|3.8477045836
2024-01-24 17:26:00|RNDR|1706117160|3.8476808941|3.8488427202|3.8446198163|3.8446603629
2024-01-24 17:27:00|RNDR|1706117220|3.8449504971|3.845819971|3.8402687535|3.8406213434
2024-01-24 17:28:00|RNDR|1706117280|3.840464441|3.8410704755|3.8388001677|3.8397933543
2024-01-24 17:29:00|RNDR|1706117340|3.8397874312|3.8424252653|3.8397508569|3.8411617258
2024-01-24 17:30:00|RNDR|1706117400|3.8411668084|3.842180559|3.8392767296|3.8394483941
2024-01-24 17:31:00|RNDR|1706117460|3.8394510928|3.8411249818|3.8371516266|3.8409470451
2024-01-24 17:32:00|RNDR|1706117520|3.8409443011|3.8426931165|3.8402934621|3.8416622975
2024-01-24 17:33:00|RNDR|1706117580|3.8422065169|3.8425055502|3.8410110977|3.8421980108
2024-01-24 17:34:00|RNDR|1706117640|3.8417992155|3.8427623342|3.837213337|3.83721674
2024-01-24 17:35:00|RNDR|1706117700|3.8365610324|3.8365610324|3.831537216|3.8325181571
2024-01-24 17:36:00|RNDR|1706117760|3.8326437906|3.8342434699|3.8326437906|3.8334771788
2024-01-24 17:37:00|RNDR|1706117820|3.8338269703|3.8408704601|3.8331551526|3.8408255497
2024-01-24 17:38:00|RNDR|1706117880|3.8409697292|3.8486930526|3.8408372498|3.8486930526
2024-01-24 17:39:00|RNDR|1706117940|3.8481469847|3.8543077632|3.8441029111|3.8535520813
2024-01-24 17:40:00|RNDR|1706118000|3.8536968445|3.8536968445|3.8479681261|3.8479681261
2024-01-24 17:41:00|RNDR|1706118060|3.8484953784|3.8484962772|3.8447908727|3.8474280617
2024-01-24 17:42:00|RNDR|1706118120|3.8484568211|3.8484568211|3.8442296381|3.8467923279
2024-01-24 17:43:00|RNDR|1706118180|3.8469363257|3.8469363257|3.8444800072|3.8457588733
2024-01-24 17:44:00|RNDR|1706118240|3.8448222203|3.8460442044|3.8441389592|3.8442991344
2024-01-24 17:45:00|RNDR|1706118300|3.8441893078|3.8457618984|3.8441893078|3.845658747
2024-01-24 17:46:00|RNDR|1706118360|3.84565858|3.8456795412|3.8363482506|3.8363482506
2024-01-24 17:47:00|RNDR|1706118420|3.8361802334|3.8383586089|3.8352672532|3.835267258
2024-01-24 17:48:00|RNDR|1706118480|3.8351196504|3.8359430753|3.8332032443|3.8334018829
2024-01-24 17:49:00|RNDR|1706118540|3.832611257|3.832611257|3.830134935|3.8301387414
2024-01-24 17:50:00|RNDR|1706118600|3.8282801228|3.8282973767|3.8264436939|3.826907798
2024-01-24 17:51:00|RNDR|1706118660|3.8257719425|3.8257719425|3.8161091523|3.8161091523
2024-01-24 17:52:00|RNDR|1706118720|3.8165610569|3.8232735122|3.8119603059|3.8232305981
2024-01-24 17:53:00|RNDR|1706118780|3.8228472478|3.8261885426|3.8226545507|3.8243913777
2024-01-24 17:54:00|RNDR|1706118840|3.8244689262|3.8268651264|3.8242819029|3.8265218411
2024-01-24 17:55:00|RNDR|1706118900|3.8265046006|3.8265902778|3.8238125031|3.8243527818
2024-01-24 17:56:00|RNDR|1706118960|3.8243531918|3.8304793713|3.8242087799|3.8304793713
2024-01-24 17:57:00|RNDR|1706119020|3.8311250857|3.8332804434|3.8286692046|3.8290597183
2024-01-24 17:58:00|RNDR|1706119080|3.8285388103|3.82941296|3.8282780552|3.8287258792
2024-01-24 17:59:00|RNDR|1706119140|3.8287247844|3.828861834|3.8232887415|3.8253980587
2024-01-24 18:00:00|RNDR|1706119200|3.8255412766|3.8309996829|3.8255412766|3.8266431797
2024-01-24 18:01:00|RNDR|1706119260|3.8258550541|3.8273844506|3.8159987998|3.8183304146
2024-01-24 18:02:00|RNDR|1706119320|3.818106151|3.8185906024|3.8125933915|3.8125933915
2024-01-24 18:03:00|RNDR|1706119380|3.8126105134|3.8145877911|3.8124820829|3.8133414159
2024-01-24 18:04:00|RNDR|1706119440|3.8133479275|3.8165942007|3.8107108904|3.8148400595
2024-01-24 18:05:00|RNDR|1706119500|3.8153729339|3.8159385035|3.8129797463|3.8133338937
2024-01-24 18:06:00|RNDR|1706119560|3.8137252719|3.8137252719|3.8077100095|3.8078527456
2024-01-24 18:07:00|RNDR|1706119620|3.8082445997|3.8082445997|3.8066880818|3.807017972
2024-01-24 18:08:00|RNDR|1706119680|3.8069388714|3.8069994813|3.8029348532|3.8029348532
2024-01-24 18:09:00|RNDR|1706119740|3.8030332825|3.8048957316|3.8023226494|3.8026288458
2024-01-24 18:10:00|RNDR|1706119800|3.8025659172|3.8034593885|3.8018188343|3.8026095112
2024-01-24 18:11:00|RNDR|1706119860|3.8026109589|3.8050172906|3.8006688974|3.8032485117
2024-01-24 18:12:00|RNDR|1706119920|3.8035118549|3.8035118549|3.7948987347|3.7987411205
2024-01-24 18:13:00|RNDR|1706119980|3.7980621035|3.8021803315|3.7976410032|3.8021803315
2024-01-24 18:14:00|RNDR|1706120040|3.8025823339|3.8025823339|3.7956750174|3.7969969981
2024-01-24 18:15:00|RNDR|1706120100|3.7983831561|3.7990322103|3.79607362|3.7964575174
2024-01-24 18:16:00|RNDR|1706120160|3.7964549522|3.7964549522|3.7907775277|3.7942920025
2024-01-24 18:17:00|RNDR|1706120220|3.7950361902|3.7979857503|3.7910950914|3.7979848527
2024-01-24 18:18:00|RNDR|1706120280|3.7983801392|3.7999034808|3.7967175808|3.7967175808
2024-01-24 18:19:00|RNDR|1706120340|3.7971352916|3.7984877098|3.7907323136|3.7907323136
2024-01-24 18:20:00|RNDR|1706120400|3.7907864819|3.7907864819|3.7830283984|3.7830283984
2024-01-24 18:21:00|RNDR|1706120460|3.783110651|3.7844327905|3.7815090857|3.7834446883
2024-01-24 18:22:00|RNDR|1706120520|3.7834883117|3.7834883117|3.7755437916|3.7755437916
2024-01-24 18:23:00|RNDR|1706120580|3.7764744774|3.7764744774|3.7649808649|3.7678371853
2024-01-24 18:24:00|RNDR|1706120640|3.7670413471|3.7670413471|3.7594320959|3.765563346
2024-01-24 18:25:00|RNDR|1706120700|3.7654911381|3.7682928474|3.7636020391|3.7636020391
2024-01-24 18:26:00|RNDR|1706120760|3.7632050257|3.7733203677|3.7616917501|3.7731453906
2024-01-24 18:27:00|RNDR|1706120820|3.7742080525|3.7790865291|3.7728105466|3.7789112096
2024-01-24 18:28:00|RNDR|1706120880|3.7789076449|3.7832702111|3.7785063841|3.7823599608
2024-01-24 18:29:00|RNDR|1706120940|3.7821487244|3.7861978793|3.7821487244|3.7845580369
2024-01-24 18:30:00|RNDR|1706121000|3.7841398083|3.7868675773|3.7835751318|3.7868675773
2024-01-24 18:31:00|RNDR|1706121060|3.7876604424|3.7905829744|3.7872570703|3.7905197982
2024-01-24 18:32:00|RNDR|1706121120|3.7905208016|3.8043436415|3.7905208016|3.8043436415
2024-01-24 18:33:00|RNDR|1706121180|3.8042511182|3.8046277801|3.7965955055|3.7966861376
2024-01-24 18:34:00|RNDR|1706121240|3.796685651|3.7974839099|3.7929579269|3.7949406638
2024-01-24 18:35:00|RNDR|1706121300|3.7953763226|3.7973209964|3.7951896451|3.7951896451
2024-01-24 18:36:00|RNDR|1706121360|3.7949696499|3.7960196959|3.7904470357|3.7915821816
2024-01-24 18:37:00|RNDR|1706121420|3.7915809145|3.7924669857|3.790731666|3.7924669857
2024-01-24 18:38:00|RNDR|1706121480|3.7928632559|3.7934974524|3.7921457571|3.7922685481
2024-01-24 18:39:00|RNDR|1706121540|3.7924151846|3.7924151846|3.7902416793|3.7919884471
2024-01-24 18:40:00|RNDR|1706121600|3.792251198|3.7934803047|3.7909401151|3.7920900207
2024-01-24 18:41:00|RNDR|1706121660|3.7916200261|3.7941448391|3.7916158464|3.7941448391
2024-01-24 18:42:00|RNDR|1706121720|3.7938902107|3.7993976684|3.7938902107|3.7993976684
2024-01-24 18:43:00|RNDR|1706121780|3.7994079874|3.8013598961|3.7974558078|3.7981206412
2024-01-24 18:44:00|RNDR|1706121840|3.7981204359|3.7981204359|3.7965608535|3.7974170999
2024-01-24 18:45:00|RNDR|1706121900|3.7974227443|3.7990840452|3.7974130802|3.7974130802
2024-01-24 18:46:00|RNDR|1706121960|3.7974151465|3.7974151465|3.7946095715|3.795544255
2024-01-24 18:47:00|RNDR|1706122020|3.7951541006|3.7974522359|3.7921058043|3.7973297704
2024-01-24 18:48:00|RNDR|1706122080|3.7965195896|3.7965195896|3.786935079|3.7885713976
2024-01-24 18:49:00|RNDR|1706122140|3.7891206462|3.7958193644|3.7891206462|3.7957973989
2024-01-24 18:50:00|RNDR|1706122200|3.7957814587|3.7970401034|3.7950173413|3.7970401034
2024-01-24 18:51:00|RNDR|1706122260|3.796975036|3.7998947983|3.7946648856|3.799349086
2024-01-24 18:52:00|RNDR|1706122320|3.7992258226|3.804885521|3.7981714947|3.8044818972
2024-01-24 18:53:00|RNDR|1706122380|3.8044775483|3.8044775483|3.8013774184|3.8013774184
2024-01-24 18:54:00|RNDR|1706122440|3.8013800244|3.8013800244|3.7976959378|3.7976983369
2024-01-24 18:55:00|RNDR|1706122500|3.7977801302|3.7977962749|3.7968166539|3.7972699155
2024-01-24 18:56:00|RNDR|1706122560|3.7975082932|3.7984637911|3.7958797372|3.7968801762
2024-01-24 18:57:00|RNDR|1706122620|3.7968839456|3.797949001|3.7959156442|3.7959156442
2024-01-24 18:58:00|RNDR|1706122680|3.7959207971|3.7963302122|3.7939976046|3.7956159702
2024-01-24 18:59:00|RNDR|1706122740|3.7941700942|3.7951954902|3.7938158452|3.7951921123
2024-01-24 19:00:00|RNDR|1706122800|3.7951492312|3.7970753237|3.7941675924|3.7969188612
2024-01-24 19:01:00|RNDR|1706122860|3.7970466626|3.8031727755|3.7937255129|3.7996366072
2024-01-24 19:02:00|RNDR|1706122920|3.7992332099|3.799363443|3.7964785909|3.7969076726
2024-01-24 19:03:00|RNDR|1706122980|3.7969076431|3.7970597379|3.792650491|3.7929476093
2024-01-24 19:04:00|RNDR|1706123040|3.7925313994|3.7925313994|3.782343579|3.7842589159
2024-01-24 19:05:00|RNDR|1706123100|3.7844775411|3.7892113365|3.7844775411|3.7891917575
2024-01-24 19:06:00|RNDR|1706123160|3.7887368063|3.7953037798|3.7887368063|3.7942384799
2024-01-24 19:07:00|RNDR|1706123220|3.7940224969|3.7965934812|3.7940224969|3.7965934812
2024-01-24 19:08:00|RNDR|1706123280|3.7964971879|3.7979701674|3.7945754993|3.7947387936
2024-01-24 19:09:00|RNDR|1706123340|3.7986662259|3.7986776153|3.7962894185|3.7969525293
2024-01-24 19:10:00|RNDR|1706123400|3.7970491706|3.7987446777|3.7961914309|3.7969442369
2024-01-24 19:11:00|RNDR|1706123460|3.7969446754|3.7974590076|3.7901520579|3.7901520579
2024-01-24 19:12:00|RNDR|1706123520|3.791151624|3.7985145139|3.7907398038|3.7970636744
2024-01-24 19:13:00|RNDR|1706123580|3.7979160047|3.8034041244|3.7979160047|3.801851242
2024-01-24 19:14:00|RNDR|1706123640|3.7991568889|3.8011480091|3.7961843207|3.7976830404
2024-01-24 19:15:00|RNDR|1706123700|3.7978327939|3.79842074|3.7948366416|3.7951287398
2024-01-24 19:16:00|RNDR|1706123760|3.7955262842|3.7965876732|3.7935320114|3.7965876732
2024-01-24 19:17:00|RNDR|1706123820|3.7961887512|3.7965966323|3.7939707905|3.794113721
2024-01-24 19:18:00|RNDR|1706123880|3.7926519207|3.7928124203|3.7908956839|3.7908956839
2024-01-24 19:19:00|RNDR|1706123940|3.790895525|3.7921382864|3.7887443763|3.7887443763
2024-01-24 19:20:00|RNDR|1706124000|3.7881031809|3.7902196781|3.7877078539|3.7897477042
2024-01-24 19:21:00|RNDR|1706124060|3.7897694601|3.7912686072|3.7895617657|3.7912686072
2024-01-24 19:22:00|RNDR|1706124120|3.7915505698|3.7961712553|3.7915505698|3.7939118564
2024-01-24 19:23:00|RNDR|1706124180|3.7939116746|3.7939116746|3.7909501127|3.7909514679
2024-01-24 19:24:00|RNDR|1706124240|3.7909453032|3.7918011016|3.789960233|3.7903550902
2024-01-24 19:25:00|RNDR|1706124300|3.790385195|3.790385195|3.7852782346|3.7862768621
2024-01-24 19:26:00|RNDR|1706124360|3.7862767382|3.7911227834|3.7862730234|3.7911227834
2024-01-24 19:27:00|RNDR|1706124420|3.7912301027|3.7928068256|3.7894522411|3.7928068256
2024-01-24 19:28:00|RNDR|1706124480|3.7935428051|3.79384211|3.7911772418|3.7935539743
2024-01-24 19:29:00|RNDR|1706124540|3.7937090031|3.7976205379|3.7937090031|3.7957028206
2024-01-24 19:30:00|RNDR|1706124600|3.7955450223|3.7974537377|3.7949889235|3.7974537377
2024-01-24 19:31:00|RNDR|1706124660|3.7974537377|3.8022829929|3.795294758|3.8012949877
2024-01-24 19:32:00|RNDR|1706124720|3.8021320075|3.8083724749|3.801978901|3.8079778181
2024-01-24 19:33:00|RNDR|1706124780|3.807410151|3.807410151|3.802481621|3.8026432289
2024-01-24 19:34:00|RNDR|1706124840|3.8026379654|3.8026379654|3.7967661988|3.7967661988
2024-01-24 19:35:00|RNDR|1706124900|3.7966323391|3.7998871715|3.796223188|3.7989445185
2024-01-24 19:36:00|RNDR|1706124960|3.7989865682|3.7989865682|3.7969203642|3.7977426019
2024-01-24 19:37:00|RNDR|1706125020|3.7981322622|3.7986982297|3.7969816112|3.7973940322
2024-01-24 19:38:00|RNDR|1706125080|3.7973948302|3.7994409676|3.7966030688|3.7990535367
2024-01-24 19:39:00|RNDR|1706125140|3.7991969351|3.8001308592|3.7951003968|3.7951003968
2024-01-24 19:40:00|RNDR|1706125200|3.7951032219|3.7951032219|3.793791261|3.7947913622
2024-01-24 19:41:00|RNDR|1706125260|3.7947911861|3.7950136761|3.7910783046|3.7911132895
2024-01-24 19:42:00|RNDR|1706125320|3.7911120973|3.791251084|3.7723480596|3.7723480596
2024-01-24 19:43:00|RNDR|1706125380|3.7723454713|3.7744165056|3.7723454713|3.772967444
2024-01-24 19:44:00|RNDR|1706125440|3.7730753555|3.7732458643|3.7708094033|3.7708094033
2024-01-24 19:45:00|RNDR|1706125500|3.7709506585|3.7717421648|3.7686780592|3.7690588823
2024-01-24 19:46:00|RNDR|1706125560|3.7691989474|3.7742431836|3.7691989474|3.7742431836
2024-01-24 19:47:00|RNDR|1706125620|3.7748962348|3.7748962348|3.7706198229|3.7741261666
2024-01-24 19:48:00|RNDR|1706125680|3.7738658009|3.7742628601|3.7682694751|3.7682694751
2024-01-24 19:49:00|RNDR|1706125740|3.7682758171|3.7685273728|3.7666705889|3.7684075846
2024-01-24 19:50:00|RNDR|1706125800|3.7684869377|3.7703579345|3.7681465579|3.7703579345
2024-01-24 19:51:00|RNDR|1706125860|3.77048598|3.774636981|3.769283062|3.774636981
2024-01-24 19:52:00|RNDR|1706125920|3.7746369745|3.7781170731|3.7742998305|3.7748584867
2024-01-24 19:53:00|RNDR|1706125980|3.7747169884|3.7748585453|3.7706017688|3.770745948
2024-01-24 19:54:00|RNDR|1706126040|3.7707489367|3.7718319544|3.7698031272|3.7706580508
2024-01-24 19:55:00|RNDR|1706126100|3.7705103539|3.7741162111|3.7704617796|3.7738754479
2024-01-24 19:56:00|RNDR|1706126160|3.7746844161|3.7793524387|3.7737504008|3.7772609458
2024-01-24 19:57:00|RNDR|1706126220|3.7763526835|3.7783439338|3.7736994779|3.7781918748
2024-01-24 19:58:00|RNDR|1706126280|3.7781990256|3.7826916402|3.7768436463|3.7826916402
2024-01-24 19:59:00|RNDR|1706126340|3.7834538545|3.7843828694|3.7823906089|3.783295646
2024-01-24 20:00:00|RNDR|1706126400|3.78175997|3.7819588092|3.778955663|3.7804361959
2024-01-24 20:01:00|RNDR|1706126460|3.7804370094|3.7811093076|3.7771084203|3.7803096364
2024-01-24 20:02:00|RNDR|1706126520|3.7803090224|3.7887814114|3.7801733109|3.7874339471
2024-01-24 20:03:00|RNDR|1706126580|3.7876930575|3.796991014|3.7870157462|3.7968165571
2024-01-24 20:04:00|RNDR|1706126640|3.7969415123|3.7999322123|3.7962565492|3.7999322123
2024-01-24 20:05:00|RNDR|1706126700|3.8000539248|3.8000541145|3.7952742044|3.7952742044
2024-01-24 20:06:00|RNDR|1706126760|3.7954184595|3.7954184595|3.7906892231|3.7922753454
2024-01-24 20:07:00|RNDR|1706126820|3.7914533265|3.7932258095|3.7909736911|3.7923288264
2024-01-24 20:08:00|RNDR|1706126880|3.7925419364|3.7958932404|3.7923122172|3.7958932404
2024-01-24 20:09:00|RNDR|1706126940|3.7958957487|3.8023560325|3.7956619283|3.8023560325
2024-01-24 20:10:00|RNDR|1706127000|3.8033374101|3.8161594956|3.8033374101|3.8161594956
2024-01-24 20:11:00|RNDR|1706127060|3.8161572024|3.8190706169|3.8117470883|3.8173914798
2024-01-24 20:12:00|RNDR|1706127120|3.8161233259|3.8186309302|3.8127429947|3.8127429947
2024-01-24 20:13:00|RNDR|1706127180|3.8117842977|3.8126757851|3.8105241457|3.8107262054
2024-01-24 20:14:00|RNDR|1706127240|3.8099246369|3.8113159396|3.8091054026|3.809780646
2024-01-24 20:15:00|RNDR|1706127300|3.8089820422|3.8089846924|3.8038497309|3.8038497309
2024-01-24 20:16:00|RNDR|1706127360|3.8034563335|3.8068334965|3.8006723102|3.8014379461
2024-01-24 20:17:00|RNDR|1706127420|3.801457065|3.8029667558|3.7990077714|3.7990263559
2024-01-24 20:18:00|RNDR|1706127480|3.7989042771|3.799722516|3.7972191866|3.7978038005
2024-01-24 20:19:00|RNDR|1706127540|3.7975665143|3.7984207042|3.7957086215|3.7958535294
2024-01-24 20:20:00|RNDR|1706127600|3.7958557915|3.7987523289|3.7958557915|3.7987167266
2024-01-24 20:21:00|RNDR|1706127660|3.7987098553|3.8009438893|3.7987098553|3.80058349
2024-01-24 20:22:00|RNDR|1706127720|3.8004254585|3.8020849919|3.7999046164|3.8000505082
2024-01-24 20:23:00|RNDR|1706127780|3.8000413272|3.8000413272|3.7967852276|3.7984631227
2024-01-24 20:24:00|RNDR|1706127840|3.7976576207|3.7994664988|3.7972298814|3.7977313988
2024-01-24 20:25:00|RNDR|1706127900|3.7975864347|3.7977574611|3.7953660746|3.7953660746
2024-01-24 20:26:00|RNDR|1706127960|3.796036318|3.7982832849|3.7956781835|3.7966690882
2024-01-24 20:27:00|RNDR|1706128020|3.796593419|3.7988329089|3.7953263046|3.7957229058
2024-01-24 20:28:00|RNDR|1706128080|3.7956336032|3.7960475741|3.791543904|3.7942605349
2024-01-24 20:29:00|RNDR|1706128140|3.793573809|3.7954068618|3.7933054471|3.7938465133
2024-01-24 20:30:00|RNDR|1706128200|3.7938506859|3.7971971229|3.7938506859|3.7967943353
2024-01-24 20:31:00|RNDR|1706128260|3.7972583135|3.7994525381|3.7953052757|3.7961158228
2024-01-24 20:32:00|RNDR|1706128320|3.7961684538|3.7961684538|3.7873035517|3.7881131005
2024-01-24 20:33:00|RNDR|1706128380|3.7893501452|3.7935559007|3.7845626472|3.7912498077
2024-01-24 20:34:00|RNDR|1706128440|3.7912535355|3.7912535355|3.7839376259|3.7839385841
2024-01-24 20:35:00|RNDR|1706128500|3.7839365085|3.7842587756|3.7762538213|3.7776179923
2024-01-24 20:36:00|RNDR|1706128560|3.7774820514|3.7779867724|3.7721526305|3.7726935917
2024-01-24 20:37:00|RNDR|1706128620|3.7731348004|3.7835570172|3.7731348004|3.7828360478
2024-01-24 20:38:00|RNDR|1706128680|3.7828339975|3.7849718144|3.7805330593|3.7844170377
2024-01-24 20:39:00|RNDR|1706128740|3.7845627344|3.7849363221|3.783646601|3.7845074173
2024-01-24 20:40:00|RNDR|1706128800|3.7843694689|3.786314432|3.7837374512|3.7857477175
2024-01-24 20:41:00|RNDR|1706128860|3.7857491745|3.7857491745|3.7798674021|3.7798674021
2024-01-24 20:42:00|RNDR|1706128920|3.780007578|3.7800077171|3.7759196332|3.7759196332
2024-01-24 20:43:00|RNDR|1706128980|3.7758451584|3.7765682363|3.7706618108|3.7721451857
2024-01-24 20:44:00|RNDR|1706129040|3.7724631443|3.773590458|3.7704404383|3.7707430536
2024-01-24 20:45:00|RNDR|1706129100|3.7710007383|3.7728987447|3.7703186354|3.7718047334
2024-01-24 20:46:00|RNDR|1706129160|3.7718020962|3.7718020962|3.7646894227|3.7661004074
2024-01-24 20:47:00|RNDR|1706129220|3.7656911041|3.7656911041|3.7625258491|3.7644491906
2024-01-24 20:48:00|RNDR|1706129280|3.7652481936|3.7659745097|3.7632560135|3.7632560135
2024-01-24 20:49:00|RNDR|1706129340|3.7619684567|3.7629732465|3.7589969985|3.7609415808
2024-01-24 20:50:00|RNDR|1706129400|3.7613027426|3.7650128288|3.7607227447|3.7627341268
2024-01-24 20:51:00|RNDR|1706129460|3.7619317579|3.7639113109|3.7578696594|3.7624090767
2024-01-24 20:52:00|RNDR|1706129520|3.7628152699|3.7649833229|3.7602219004|3.7649833229
2024-01-24 20:53:00|RNDR|1706129580|3.7654568208|3.7692351335|3.7654568208|3.7691742931
2024-01-24 20:54:00|RNDR|1706129640|3.7691829388|3.7693528|3.7654358892|3.7658329584
2024-01-24 20:55:00|RNDR|1706129700|3.7658261822|3.7683203579|3.7657915549|3.7682857701
2024-01-24 20:56:00|RNDR|1706129760|3.7683496106|3.7684966211|3.7612058762|3.7613204646
2024-01-24 20:57:00|RNDR|1706129820|3.7613081752|3.7632372929|3.7593847814|3.7630128788
2024-01-24 20:58:00|RNDR|1706129880|3.7630216946|3.7684097257|3.7630216946|3.7674175485
2024-01-24 20:59:00|RNDR|1706129940|3.7660611299|3.771036818|3.7660611299|3.7710292121
2024-01-24 21:00:00|RNDR|1706130000|3.770828617|3.7746785838|3.7648271792|3.7649536588
2024-01-24 21:01:00|RNDR|1706130060|3.7646724812|3.7739172332|3.7636532997|3.7739172332
2024-01-24 21:02:00|RNDR|1706130120|3.773526767|3.7744929893|3.7693523225|3.7725157698
2024-01-24 21:03:00|RNDR|1706130180|3.7726798648|3.7772413134|3.7726798648|3.7772378864
2024-01-24 21:04:00|RNDR|1706130240|3.7776637404|3.7803969911|3.7750643368|3.7770119495
2024-01-24 21:05:00|RNDR|1706130300|3.7770128437|3.7780776795|3.7756077035|3.7762324622
2024-01-24 21:06:00|RNDR|1706130360|3.7762439777|3.778950466|3.7760135884|3.7788168093
2024-01-24 21:07:00|RNDR|1706130420|3.7752505684|3.7812178609|3.7752505684|3.7812178609
2024-01-24 21:08:00|RNDR|1706130480|3.781251016|3.7889761839|3.781251016|3.7889761839
2024-01-24 21:09:00|RNDR|1706130540|3.7890187378|3.7919634799|3.7885272518|3.7919634799
2024-01-24 21:10:00|RNDR|1706130600|3.7919647001|3.7928247631|3.7906351394|3.7906351394
2024-01-24 21:11:00|RNDR|1706130660|3.7906390096|3.7906417124|3.7826722738|3.7826722738
2024-01-24 21:12:00|RNDR|1706130720|3.7826696323|3.782813008|3.7785209871|3.7827805873
2024-01-24 21:13:00|RNDR|1706130780|3.7827680028|3.7834505797|3.7806020807|3.781407148
2024-01-24 21:14:00|RNDR|1706130840|3.780686944|3.7831268022|3.7801527442|3.7829301274
2024-01-24 21:15:00|RNDR|1706130900|3.7832482048|3.7878542565|3.7830920504|3.7877011057
2024-01-24 21:16:00|RNDR|1706130960|3.7877031181|3.7877031181|3.7860507598|3.7874939875
2024-01-24 21:17:00|RNDR|1706131020|3.7876515629|3.7886035076|3.7871158732|3.788222704
2024-01-24 21:18:00|RNDR|1706131080|3.7880835248|3.7936375926|3.7880667794|3.7936375926
2024-01-24 21:19:00|RNDR|1706131140|3.791062976|3.791062976|3.7852557281|3.7852557281
2024-01-24 21:20:00|RNDR|1706131200|3.7852068375|3.7852068375|3.7828850479|3.7844904
2024-01-24 21:21:00|RNDR|1706131260|3.7840973245|3.785221366|3.7836975889|3.7842659101
2024-01-24 21:22:00|RNDR|1706131320|3.7842656861|3.7900347207|3.7842656861|3.7882435964
2024-01-24 21:23:00|RNDR|1706131380|3.7881098117|3.7893005965|3.7881098117|3.7891564672
2024-01-24 21:24:00|RNDR|1706131440|3.78928511|3.7894602492|3.7843687001|3.7843736288
2024-01-24 21:25:00|RNDR|1706131500|3.7843694357|3.7859713663|3.7841931681|3.7852402555
2024-01-24 21:26:00|RNDR|1706131560|3.7848201858|3.7850311122|3.7833073604|3.7846636714
2024-01-24 21:27:00|RNDR|1706131620|3.7846616791|3.7857852157|3.7843820208|3.7856185697
2024-01-24 21:28:00|RNDR|1706131680|3.7865424288|3.7969287519|3.7863929373|3.7969287519
2024-01-24 21:29:00|RNDR|1706131740|3.7972922723|3.7994117978|3.7957743204|3.7963468596
2024-01-24 21:30:00|RNDR|1706131800|3.7963468692|3.7972043763|3.795393756|3.7962218289
2024-01-24 21:31:00|RNDR|1706131860|3.79542071|3.7954222147|3.792588608|3.7935325717
2024-01-24 21:32:00|RNDR|1706131920|3.7935592584|3.7943943391|3.7924961358|3.793662753
2024-01-24 21:33:00|RNDR|1706131980|3.7929671764|3.7929671764|3.7892633051|3.7897464629
2024-01-24 21:34:00|RNDR|1706132040|3.7897463949|3.7908860249|3.784619564|3.7854839051
2024-01-24 21:35:00|RNDR|1706132100|3.7856344746|3.7860530507|3.7806635003|3.7810467291
2024-01-24 21:36:00|RNDR|1706132160|3.7810465802|3.7822722121|3.7775473139|3.7792566772
2024-01-24 21:37:00|RNDR|1706132220|3.7792638245|3.7807473469|3.7782894078|3.780518002
2024-01-24 21:38:00|RNDR|1706132280|3.7806464936|3.7810441705|3.7768731085|3.7770108113
2024-01-24 21:39:00|RNDR|1706132340|3.7776555892|3.7778511546|3.7756044389|3.7768840689
2024-01-24 21:40:00|RNDR|1706132400|3.7768831122|3.7768831122|3.7731152905|3.7745777502
2024-01-24 21:41:00|RNDR|1706132460|3.7745776494|3.7745776494|3.7715124681|3.7728075169
2024-01-24 21:42:00|RNDR|1706132520|3.7732180872|3.7760090366|3.772602708|3.7739764298
2024-01-24 21:43:00|RNDR|1706132580|3.7739737795|3.7781986231|3.7739737795|3.7774794061
2024-01-24 21:44:00|RNDR|1706132640|3.7772731999|3.7806575508|3.7770049122|3.7806575508
2024-01-24 21:45:00|RNDR|1706132700|3.7814828517|3.785032827|3.7814804622|3.7829755068
2024-01-24 21:46:00|RNDR|1706132760|3.7831181438|3.7831181438|3.7804370486|3.7805765147
2024-01-24 21:47:00|RNDR|1706132820|3.7805723553|3.7805723553|3.7775008572|3.7775997533
2024-01-24 21:48:00|RNDR|1706132880|3.7776013226|3.7779251075|3.776989869|3.7772108916
2024-01-24 21:49:00|RNDR|1706132940|3.7772108916|3.7781396197|3.7765359202|3.7780808196
2024-01-24 21:50:00|RNDR|1706133000|3.7775579115|3.7775579115|3.7756205026|3.7756227503
2024-01-24 21:51:00|RNDR|1706133060|3.7756252386|3.7760167626|3.7683039901|3.7683039901
2024-01-24 21:52:00|RNDR|1706133120|3.7680644526|3.7686465099|3.7673004596|3.768321622
2024-01-24 21:53:00|RNDR|1706133180|3.7690465208|3.7695036849|3.768416166|3.7695036849
2024-01-24 21:54:00|RNDR|1706133240|3.7699056513|3.772551984|3.7699056513|3.7725485938
2024-01-24 21:55:00|RNDR|1706133300|3.7724063608|3.7738685824|3.7724062958|3.7737046977
2024-01-24 21:56:00|RNDR|1706133360|3.7737018545|3.7737018545|3.7702647761|3.7713963934
2024-01-24 21:57:00|RNDR|1706133420|3.7713980578|3.7769761528|3.7713980578|3.7748237758
2024-01-24 21:58:00|RNDR|1706133480|3.775177564|3.7771793256|3.7746818001|3.7771793256
2024-01-24 21:59:00|RNDR|1706133540|3.7770321941|3.7786762053|3.7764562509|3.7786762053
2024-01-24 22:00:00|RNDR|1706133600|3.7790989881|3.7792133887|3.7775665221|3.7792133605
2024-01-24 22:01:00|RNDR|1706133660|3.7797772757|3.7826840306|3.7793927219|3.7798035797
2024-01-24 22:02:00|RNDR|1706133720|3.7799507893|3.781347707|3.7792332002|3.7813361173
2024-01-24 22:03:00|RNDR|1706133780|3.7808567816|3.7810576294|3.7787683199|3.7795862348
2024-01-24 22:04:00|RNDR|1706133840|3.7792888127|3.7871662979|3.7792858856|3.7871662979
2024-01-24 22:05:00|RNDR|1706133900|3.7869002733|3.7869002733|3.783827884|3.7846577274
2024-01-24 22:06:00|RNDR|1706133960|3.784655498|3.7857135204|3.7811988293|3.7815536082
2024-01-24 22:07:00|RNDR|1706134020|3.7824823523|3.7824823523|3.7808249398|3.7811567497
2024-01-24 22:08:00|RNDR|1706134080|3.7802458042|3.7811134664|3.7787236897|3.7795315513
2024-01-24 22:09:00|RNDR|1706134140|3.779681268|3.7802936169|3.7761736704|3.7765991305
2024-01-24 22:10:00|RNDR|1706134200|3.7764470615|3.781743835|3.7764470615|3.7816547192
2024-01-24 22:11:00|RNDR|1706134260|3.7818171151|3.7893042929|3.7818171151|3.7892896701
2024-01-24 22:12:00|RNDR|1706134320|3.7889123621|3.7905403115|3.7877706211|3.7892502298
2024-01-24 22:13:00|RNDR|1706134380|3.7893949532|3.7893949532|3.7874500225|3.7876227487
2024-01-24 22:14:00|RNDR|1706134440|3.7879577273|3.7943611999|3.7877024827|3.7941156764
2024-01-24 22:15:00|RNDR|1706134500|3.7941268108|3.7949604365|3.793606163|3.7949604365
2024-01-24 22:16:00|RNDR|1706134560|3.7949579834|3.7951134091|3.7902531462|3.7912207195
2024-01-24 22:17:00|RNDR|1706134620|3.7912164158|3.7927406682|3.7912164158|3.7919587628
2024-01-24 22:18:00|RNDR|1706134680|3.7919163992|3.7923580369|3.7914925704|3.7923580369
2024-01-24 22:19:00|RNDR|1706134740|3.7921962092|3.7921962092|3.7889198774|3.7889224243
2024-01-24 22:20:00|RNDR|1706134800|3.788920852|3.788920852|3.7872105544|3.7873502211
2024-01-24 22:21:00|RNDR|1706134860|3.7873501226|3.7877224033|3.7856937128|3.7877224033
2024-01-24 22:22:00|RNDR|1706134920|3.7878515481|3.7918819749|3.7875953429|3.7918810808
2024-01-24 22:23:00|RNDR|1706134980|3.7927285441|3.7942610221|3.792216021|3.7942610221
2024-01-24 22:24:00|RNDR|1706135040|3.7946573402|3.7979986323|3.7946573402|3.7955477895
2024-01-24 22:25:00|RNDR|1706135100|3.7955398091|3.7970506451|3.7949074451|3.7966241119
2024-01-24 22:26:00|RNDR|1706135160|3.7967603605|3.803358399|3.79661802|3.8033496301
2024-01-24 22:27:00|RNDR|1706135220|3.8033427991|3.8033427991|3.8005607067|3.8016300824
2024-01-24 22:28:00|RNDR|1706135280|3.8017742085|3.8033684684|3.8015209263|3.8015209263
2024-01-24 22:29:00|RNDR|1706135340|3.8014435038|3.8014435038|3.799703912|3.8011935991
2024-01-24 22:30:00|RNDR|1706135400|3.8011910464|3.8013361632|3.799866317|3.8011844481
2024-01-24 22:31:00|RNDR|1706135460|3.8011523733|3.8043132573|3.8011523733|3.8043072673
2024-01-24 22:32:00|RNDR|1706135520|3.8043065692|3.8201816387|3.8043065692|3.8195500057
2024-01-24 22:33:00|RNDR|1706135580|3.8195828789|3.8196414101|3.8168497381|3.8168497381
2024-01-24 22:34:00|RNDR|1706135640|3.8168488115|3.8168488115|3.8104826612|3.8104826612
2024-01-24 22:35:00|RNDR|1706135700|3.810480439|3.8114326455|3.8096205838|3.811432523
2024-01-24 22:36:00|RNDR|1706135760|3.8114330446|3.8119305649|3.8108800146|3.8119144272
2024-01-24 22:37:00|RNDR|1706135820|3.8119157618|3.8140776134|3.8119147479|3.8130671173
2024-01-24 22:38:00|RNDR|1706135880|3.8130697747|3.8134784322|3.8126637409|3.8128312992
2024-01-24 22:39:00|RNDR|1706135940|3.81268591|3.8136361029|3.8120283351|3.8129072939
2024-01-24 22:40:00|RNDR|1706136000|3.8129067482|3.8129067607|3.8119004585|3.8123188988
2024-01-24 22:41:00|RNDR|1706136060|3.8123179524|3.8123179524|3.8072816322|3.8072816322
2024-01-24 22:42:00|RNDR|1706136120|3.8076941472|3.8077334358|3.799802937|3.7998606075
2024-01-24 22:43:00|RNDR|1706136180|3.7994583121|3.7994583121|3.7987454357|3.7987595451
2024-01-24 22:44:00|RNDR|1706136240|3.7989056783|3.8000704885|3.7987825695|3.7999510473
2024-01-24 22:45:00|RNDR|1706136300|3.8006299165|3.800838558|3.8002277002|3.8002600938
2024-01-24 22:46:00|RNDR|1706136360|3.8002600828|3.8027569599|3.8002592319|3.8018928453
2024-01-24 22:47:00|RNDR|1706136420|3.8017454535|3.8017454535|3.7936866284|3.7936866284
2024-01-24 22:48:00|RNDR|1706136480|3.7936866189|3.7936866189|3.790468715|3.7908797024
2024-01-24 22:49:00|RNDR|1706136540|3.7904302859|3.7914048795|3.7904297732|3.7913576236
2024-01-24 22:50:00|RNDR|1706136600|3.7917583106|3.7921675531|3.789508155|3.7898496658
2024-01-24 22:51:00|RNDR|1706136660|3.7899478557|3.7909949619|3.7897396931|3.7898245799
2024-01-24 22:52:00|RNDR|1706136720|3.790228503|3.7943520245|3.7902077433|3.7931029902
2024-01-24 22:53:00|RNDR|1706136780|3.7930886821|3.7963425221|3.7930886821|3.7953077601
2024-01-24 22:54:00|RNDR|1706136840|3.7953459092|3.798147727|3.7952050913|3.797918986
2024-01-24 22:55:00|RNDR|1706136900|3.7979759179|3.7991948406|3.797975849|3.7991948304
2024-01-24 22:56:00|RNDR|1706136960|3.7991943867|3.8010305447|3.7991930712|3.8010305447
2024-01-24 22:57:00|RNDR|1706137020|3.8010322052|3.8023096695|3.8008790669|3.8019128664
2024-01-24 22:58:00|RNDR|1706137080|3.8020597348|3.8020653771|3.801040047|3.8011933836
2024-01-24 22:59:00|RNDR|1706137140|3.8011943827|3.8014210745|3.8007870971|3.8009517709
2024-01-24 23:00:00|RNDR|1706137200|3.8007977122|3.800929047|3.8003020101|3.8003020101
2024-01-24 23:01:00|RNDR|1706137260|3.8003020137|3.8016355682|3.8001676906|3.8012532873
2024-01-24 23:02:00|RNDR|1706137320|3.8015100038|3.8015650371|3.8000110261|3.8000123291
2024-01-24 23:03:00|RNDR|1706137380|3.8000136194|3.800479558|3.7968637927|3.800479558
2024-01-24 23:04:00|RNDR|1706137440|3.8013908174|3.8051654781|3.8013908174|3.8048406044
2024-01-24 23:05:00|RNDR|1706137500|3.8044097461|3.8049631185|3.8041242189|3.8049371439
2024-01-24 23:06:00|RNDR|1706137560|3.8049194345|3.8169948182|3.8047526427|3.8168870369
2024-01-24 23:07:00|RNDR|1706137620|3.8168871354|3.8205252162|3.8165583596|3.8205252162
2024-01-24 23:08:00|RNDR|1706137680|3.819967656|3.819967656|3.8174155504|3.8185462932
2024-01-24 23:09:00|RNDR|1706137740|3.8185493556|3.8211063828|3.8185493556|3.8209598673
2024-01-24 23:10:00|RNDR|1706137800|3.8205398205|3.8219112431|3.8205398205|3.8217724552
2024-01-24 23:11:00|RNDR|1706137860|3.8213510376|3.8262016034|3.8210890001|3.8236470901
2024-01-24 23:12:00|RNDR|1706137920|3.8236479691|3.8245019691|3.822389627|3.822389627
2024-01-24 23:13:00|RNDR|1706137980|3.8228001216|3.8228001216|3.8175003307|3.8202882603
2024-01-24 23:14:00|RNDR|1706138040|3.8203996418|3.822472855|3.8203996418|3.8220088443
2024-01-24 23:15:00|RNDR|1706138100|3.8220111116|3.8252007536|3.8220111116|3.8250061339
2024-01-24 23:16:00|RNDR|1706138160|3.8250084493|3.8260091461|3.8232387126|3.8242368649
2024-01-24 23:17:00|RNDR|1706138220|3.8242342581|3.8261412052|3.8214710577|3.8261327569
2024-01-24 23:18:00|RNDR|1706138280|3.8261325928|3.8264776997|3.8242741497|3.8259043507
2024-01-24 23:19:00|RNDR|1706138340|3.8259170563|3.8275318766|3.8255344752|3.8272239576
2024-01-24 23:20:00|RNDR|1706138400|3.827223929|3.829130764|3.826219034|3.8286106838
2024-01-24 23:21:00|RNDR|1706138460|3.828758062|3.828758062|3.824682286|3.8271205405
2024-01-24 23:22:00|RNDR|1706138520|3.8275150012|3.8318302239|3.8275150012|3.8304228727
2024-01-24 23:23:00|RNDR|1706138580|3.8304312865|3.8331653355|3.8303808883|3.8328694029
2024-01-24 23:24:00|RNDR|1706138640|3.8328680202|3.8362340085|3.8328680202|3.8361500656
2024-01-24 23:25:00|RNDR|1706138700|3.8361490045|3.8361601596|3.834176362|3.8344369299
2024-01-24 23:26:00|RNDR|1706138760|3.8340015761|3.8486453346|3.8329462912|3.8486453346
2024-01-24 23:27:00|RNDR|1706138820|3.8486532771|3.8488028538|3.8438879478|3.8441793297
2024-01-24 23:28:00|RNDR|1706138880|3.8516248398|3.8536763916|3.8491613161|3.8536763916
2024-01-24 23:29:00|RNDR|1706138940|3.8538728239|3.8538728239|3.8471252908|3.8477463515
2024-01-24 23:30:00|RNDR|1706139000|3.847320828|3.8508751137|3.8466201548|3.8500007795
2024-01-24 23:31:00|RNDR|1706139060|3.850000918|3.8538720003|3.850000918|3.8518877241
2024-01-24 23:32:00|RNDR|1706139120|3.8518875231|3.852688081|3.8501433096|3.8519382126
2024-01-24 23:33:00|RNDR|1706139180|3.851946227|3.8524504541|3.8506786982|3.8520618947
2024-01-24 23:34:00|RNDR|1706139240|3.8525956975|3.8528235131|3.8490102577|3.8490102577
2024-01-24 23:35:00|RNDR|1706139300|3.8490104044|3.8498416028|3.8442217793|3.8451782425
2024-01-24 23:36:00|RNDR|1706139360|3.8455916765|3.8455968102|3.8384941396|3.8402963345
2024-01-24 23:37:00|RNDR|1706139420|3.8402970059|3.8418573353|3.8400530906|3.84113198
2024-01-24 23:38:00|RNDR|1706139480|3.8411319799|3.8442805086|3.8406263509|3.8420439144
2024-01-24 23:39:00|RNDR|1706139540|3.8421902977|3.8464793613|3.8420479506|3.8464793613
2024-01-24 23:40:00|RNDR|1706139600|3.846479373|3.8475468289|3.8464734857|3.8474278046
2024-01-24 23:41:00|RNDR|1706139660|3.84742724|3.84742724|3.8464116753|3.8466462711
2024-01-24 23:42:00|RNDR|1706139720|3.8464862372|3.8619987527|3.8463041701|3.8614269059
2024-01-24 23:43:00|RNDR|1706139780|3.8630377726|3.8630377726|3.8575115794|3.8615578954
2024-01-24 23:44:00|RNDR|1706139840|3.8615579805|3.8617335315|3.8596799408|3.8610484128
2024-01-24 23:45:00|RNDR|1706139900|3.8614581031|3.8623388652|3.8609418861|3.861084495
2024-01-24 23:46:00|RNDR|1706139960|3.8600884735|3.8604160707|3.8526889698|3.8526889698
2024-01-24 23:47:00|RNDR|1706140020|3.8532360523|3.8532761214|3.8504327194|3.8532761214
2024-01-24 23:48:00|RNDR|1706140080|3.8532245338|3.8550074154|3.8496024401|3.8496024401
2024-01-24 23:49:00|RNDR|1706140140|3.8500398864|3.8519249822|3.8496330188|3.8519249049
2024-01-24 23:50:00|RNDR|1706140200|3.8515190658|3.8546362345|3.8511690879|3.8546362345
2024-01-24 23:51:00|RNDR|1706140260|3.8551600642|3.8562285064|3.8525343153|3.8536829495
2024-01-24 23:52:00|RNDR|1706140320|3.8536824933|3.8587917148|3.8520167148|3.8587917148
2024-01-24 23:53:00|RNDR|1706140380|3.8556183679|3.8618136594|3.8556183679|3.8601325861
2024-01-24 23:54:00|RNDR|1706140440|3.8599866208|3.8606654687|3.8593056071|3.85968939
2024-01-24 23:55:00|RNDR|1706140500|3.8596919592|3.8618833533|3.8596919592|3.8618819792
2024-01-24 23:56:00|RNDR|1706140560|3.8618839934|3.8618839934|3.856234341|3.856254129
2024-01-24 23:57:00|RNDR|1706140620|3.8567527976|3.8586035217|3.8545769144|3.856439945
2024-01-24 23:58:00|RNDR|1706140680|3.8568576309|3.8571241305|3.8532940867|3.8532940867
2024-01-24 23:59:00|RNDR|1706140740|3.8536671699|3.8545887769|3.8529982651|3.854588391
2024-01-25 00:00:00|RNDR|1706140800|3.8545986465|3.8648007833|3.8545986465|3.862685979
2024-01-25 00:01:00|RNDR|1706140860|3.8627798597|3.8697447116|3.8621857864|3.8694519004
2024-01-25 00:02:00|RNDR|1706140920|3.869415175|3.8714023158|3.8627536655|3.8632150652
2024-01-25 00:03:00|RNDR|1706140980|3.8631769013|3.8636029284|3.8578904764|3.8636029284
2024-01-25 00:04:00|RNDR|1706141040|3.8632008119|3.86603735|3.863052779|3.8653389368
2024-01-25 00:05:00|RNDR|1706141100|3.8654897244|3.8654897244|3.8594147425|3.8594147468
2024-01-25 00:06:00|RNDR|1706141160|3.8592636076|3.8593850712|3.8564325981|3.8567691509
2024-01-25 00:07:00|RNDR|1706141220|3.8557934218|3.8557934218|3.8509875382|3.8511354856
2024-01-25 00:08:00|RNDR|1706141280|3.850454956|3.850454956|3.8479120983|3.8479120983
2024-01-25 00:09:00|RNDR|1706141340|3.8479144222|3.8515060369|3.8479142806|3.8513566652
2024-01-25 00:10:00|RNDR|1706141400|3.8513566646|3.8533013242|3.8513566646|3.852572808
2024-01-25 00:11:00|RNDR|1706141460|3.8522175395|3.8584725378|3.8503576575|3.8584725378
2024-01-25 00:12:00|RNDR|1706141520|3.859158568|3.8616972347|3.8566162043|3.857191081
2024-01-25 00:13:00|RNDR|1706141580|3.8572264627|3.861427572|3.8564536122|3.861427572
2024-01-25 00:14:00|RNDR|1706141640|3.8612749745|3.8725257446|3.8612749745|3.8725257446
2024-01-25 00:15:00|RNDR|1706141700|3.8731832563|3.8737967917|3.8729444737|3.8736726305
2024-01-25 00:16:00|RNDR|1706141760|3.8731427433|3.8758843903|3.8725212836|3.8758817512
2024-01-25 00:17:00|RNDR|1706141820|3.8758747287|3.8765917393|3.875793089|3.8765917393
2024-01-25 00:18:00|RNDR|1706141880|3.8770686194|3.8770686194|3.874547275|3.8755019442
2024-01-25 00:19:00|RNDR|1706141940|3.8757011449|3.8893890792|3.8744288466|3.8878668459
2024-01-25 00:20:00|RNDR|1706142000|3.8865916844|3.8865916844|3.8806193046|3.8810254731
2024-01-25 00:21:00|RNDR|1706142060|3.8801508522|3.8805650192|3.8782050691|3.8796223104
2024-01-25 00:22:00|RNDR|1706142120|3.8797731361|3.881226556|3.8775406984|3.8782035962
2024-01-25 00:23:00|RNDR|1706142180|3.8783034996|3.8805666373|3.878302099|3.8805663473
2024-01-25 00:24:00|RNDR|1706142240|3.8801552767|3.8836295877|3.8794610896|3.8828365848
2024-01-25 00:25:00|RNDR|1706142300|3.8831118464|3.8842364884|3.8818773229|3.8827214614
2024-01-25 00:26:00|RNDR|1706142360|3.8823346938|3.8823346938|3.8773047663|3.8785086867
2024-01-25 00:27:00|RNDR|1706142420|3.8784549365|3.8784549365|3.8744115702|3.8745418119
2024-01-25 00:28:00|RNDR|1706142480|3.8745393984|3.8745405833|3.8729510809|3.8739709221
2024-01-25 00:29:00|RNDR|1706142540|3.8737411639|3.8753131211|3.8732275002|3.8732288769
2024-01-25 00:30:00|RNDR|1706142600|3.8732275356|3.8732312592|3.8712126807|3.8717122637
2024-01-25 00:31:00|RNDR|1706142660|3.8717128975|3.8717128975|3.8686846962|3.8703971587
2024-01-25 00:32:00|RNDR|1706142720|3.8703958354|3.8780241698|3.8697816744|3.8780235094
2024-01-25 00:33:00|RNDR|1706142780|3.8775588013|3.8789809455|3.8766184877|3.8789809455
2024-01-25 00:34:00|RNDR|1706142840|3.881044336|3.8874271964|3.8805702251|3.8874271964
2024-01-25 00:35:00|RNDR|1706142900|3.8870206027|3.8873106632|3.8856212404|3.8858687705
2024-01-25 00:36:00|RNDR|1706142960|3.8854075984|3.8945799441|3.8854075984|3.8941888097
2024-01-25 00:37:00|RNDR|1706143020|3.8942750467|3.8969333642|3.8942750467|3.8959100153
2024-01-25 00:38:00|RNDR|1706143080|3.8960634569|3.8960634569|3.892544212|3.892544212
2024-01-25 00:39:00|RNDR|1706143140|3.8925324221|3.8947269827|3.8886811684|3.8947243001
2024-01-25 00:40:00|RNDR|1706143200|3.8945920965|3.8990220974|3.8945917239|3.8990070298
2024-01-25 00:41:00|RNDR|1706143260|3.899015178|3.9010648585|3.89852593|3.9004857874
2024-01-25 00:42:00|RNDR|1706143320|3.900489568|3.9061810315|3.900489568|3.9054494585
2024-01-25 00:43:00|RNDR|1706143380|3.9050996496|3.9064816493|3.9043246546|3.9060177527
2024-01-25 00:44:00|RNDR|1706143440|3.9058272547|3.9070261612|3.9037568462|3.9037568501
2024-01-25 00:45:00|RNDR|1706143500|3.9038181356|3.9040170414|3.9020354362|3.9020354362
2024-01-25 00:46:00|RNDR|1706143560|3.9028750567|3.9034709508|3.8883407273|3.8883407273
2024-01-25 00:47:00|RNDR|1706143620|3.8878267017|3.8925260837|3.8849902034|3.8923766135
2024-01-25 00:48:00|RNDR|1706143680|3.8915756846|3.8921495814|3.8880844136|3.888121175
2024-01-25 00:49:00|RNDR|1706143740|3.8881516594|3.8921174161|3.8881516594|3.89211058
2024-01-25 00:50:00|RNDR|1706143800|3.8949052288|3.8962624576|3.8913379168|3.8936239637
2024-01-25 00:51:00|RNDR|1706143860|3.8936169938|3.9001217618|3.8936169938|3.8999612205
2024-01-25 00:52:00|RNDR|1706143920|3.8999959228|3.9003948324|3.8966953558|3.8966957798
2024-01-25 00:53:00|RNDR|1706143980|3.8978216348|3.8983714293|3.8972999433|3.897849555
2024-01-25 00:54:00|RNDR|1706144040|3.8986590356|3.9028208645|3.8986590356|3.9001804341
2024-01-25 00:55:00|RNDR|1706144100|3.9001805989|3.9041953769|3.9001214113|3.9041953324
2024-01-25 00:56:00|RNDR|1706144160|3.9038979593|3.90957245|3.9033232981|3.909569935
2024-01-25 00:57:00|RNDR|1706144220|3.910147078|3.9109821418|3.9029370947|3.9037817412
2024-01-25 00:58:00|RNDR|1706144280|3.9037786273|3.9041561463|3.8998251105|3.8998251105
2024-01-25 00:59:00|RNDR|1706144340|3.8998214429|3.9001501877|3.8983236551|3.8994807799
2024-01-25 01:00:00|RNDR|1706144400|3.8994835774|3.9073242695|3.8990820315|3.8992407448
2024-01-25 01:01:00|RNDR|1706144460|3.8997263049|3.9053632514|3.8997263049|3.9040864199
2024-01-25 01:02:00|RNDR|1706144520|3.9036796713|3.9036796713|3.8991024877|3.9003392488
2024-01-25 01:03:00|RNDR|1706144580|3.9001406832|3.900141637|3.896944241|3.8969445198
2024-01-25 01:04:00|RNDR|1706144640|3.8969440808|3.9014305358|3.8929326208|3.9014305358
2024-01-25 01:05:00|RNDR|1706144700|3.9023441794|3.909988463|3.901937099|3.9099075337
2024-01-25 01:06:00|RNDR|1706144760|3.9099122727|3.9111405382|3.9071077663|3.9087915921
2024-01-25 01:07:00|RNDR|1706144820|3.9090469489|3.9091646115|3.9062794907|3.9074889372
2024-01-25 01:08:00|RNDR|1706144880|3.9080631021|3.9115485379|3.9077904958|3.910996712
2024-01-25 01:09:00|RNDR|1706144940|3.91142719|3.911433298|3.8984799667|3.8984799667
2024-01-25 01:10:00|RNDR|1706145000|3.8980018597|3.9029509388|3.8969376637|3.8969376637
2024-01-25 01:11:00|RNDR|1706145060|3.8968802261|3.9000896473|3.8949721572|3.8968330877
2024-01-25 01:12:00|RNDR|1706145120|3.8970246665|3.8970246665|3.8907176569|3.8907241687
2024-01-25 01:13:00|RNDR|1706145180|3.8907254862|3.8921883004|3.8882929722|3.8913921591
2024-01-25 01:14:00|RNDR|1706145240|3.8913870321|3.8960737813|3.8913870321|3.8954785549
2024-01-25 01:15:00|RNDR|1706145300|3.8950628849|3.8950628849|3.8930088932|3.8930088932
2024-01-25 01:16:00|RNDR|1706145360|3.8930040012|3.895030619|3.8929268764|3.895030619
2024-01-25 01:17:00|RNDR|1706145420|3.8950293635|3.8951843233|3.8873336639|3.8879554231
2024-01-25 01:18:00|RNDR|1706145480|3.887955597|3.8881683514|3.8854103419|3.8865635837
2024-01-25 01:19:00|RNDR|1706145540|3.8865642374|3.8865645621|3.8737348705|3.8742170396
2024-01-25 01:20:00|RNDR|1706145600|3.8744217474|3.8815396374|3.8744217474|3.8815396374
2024-01-25 01:21:00|RNDR|1706145660|3.8811297435|3.8815620053|3.8778620507|3.8787364566
2024-01-25 01:22:00|RNDR|1706145720|3.8792084231|3.8811500836|3.8781664248|3.8807740094
2024-01-25 01:23:00|RNDR|1706145780|3.8807162921|3.8807202802|3.8783880409|3.8784761111
2024-01-25 01:24:00|RNDR|1706145840|3.8784761114|3.8818672919|3.8784761114|3.8809128405
2024-01-25 01:25:00|RNDR|1706145900|3.8810074611|3.8862582057|3.8810074611|3.8858448065
2024-01-25 01:26:00|RNDR|1706145960|3.8858377118|3.8860094273|3.8820032185|3.8842340982
2024-01-25 01:27:00|RNDR|1706146020|3.8842344401|3.8850808185|3.8785793795|3.8793446819
2024-01-25 01:28:00|RNDR|1706146080|3.8790123483|3.8790123483|3.875107393|3.875107393
2024-01-25 01:29:00|RNDR|1706146140|3.8750994613|3.8773603135|3.8744637295|3.8765564486
2024-01-25 01:30:00|RNDR|1706146200|3.8764931758|3.8773356373|3.8758573551|3.8772311019
2024-01-25 01:31:00|RNDR|1706146260|3.8772324458|3.8795128876|3.8737846275|3.8737846275
2024-01-25 01:32:00|RNDR|1706146320|3.8736225091|3.8763877669|3.872109745|3.872109745
2024-01-25 01:33:00|RNDR|1706146380|3.8721095209|3.8732611784|3.8693983963|3.8719652198
2024-01-25 01:34:00|RNDR|1706146440|3.8719653963|3.8724819019|3.8701438217|3.8712139123
2024-01-25 01:35:00|RNDR|1706146500|3.8713725612|3.8733880919|3.8683348914|3.868642961
2024-01-25 01:36:00|RNDR|1706146560|3.8686359248|3.869335194|3.8665324438|3.8665324438
2024-01-25 01:37:00|RNDR|1706146620|3.8663982911|3.8663990726|3.859694337|3.8598521872
2024-01-25 01:38:00|RNDR|1706146680|3.8607108564|3.8611445055|3.8556568314|3.8577933366
2024-01-25 01:39:00|RNDR|1706146740|3.8577643723|3.8619447984|3.8577643723|3.8588027282
2024-01-25 01:40:00|RNDR|1706146800|3.8588026369|3.8613567091|3.8581737705|3.8590357067
2024-01-25 01:41:00|RNDR|1706146860|3.858740314|3.8591970382|3.853098484|3.8531132061
2024-01-25 01:42:00|RNDR|1706146920|3.8526050081|3.8551487936|3.8523736993|3.8542277119
2024-01-25 01:43:00|RNDR|1706146980|3.8542186983|3.8560984594|3.8542186983|3.8555789492
2024-01-25 01:44:00|RNDR|1706147040|3.8559967836|3.85701316|3.8529057077|3.8534806897
2024-01-25 01:45:00|RNDR|1706147100|3.8534806473|3.8553720018|3.8532290341|3.8544696032
2024-01-25 01:46:00|RNDR|1706147160|3.8544711854|3.8544883738|3.8437702127|3.8441979141
2024-01-25 01:47:00|RNDR|1706147220|3.8440095712|3.8445449922|3.8371959283|3.8376432674
2024-01-25 01:48:00|RNDR|1706147280|3.8375135644|3.8375135644|3.8311760027|3.8311760027
2024-01-25 01:49:00|RNDR|1706147340|3.8318237143|3.8339395415|3.824287063|3.8262306345
2024-01-25 01:50:00|RNDR|1706147400|3.8274739325|3.8274739325|3.8224002525|3.8231496562
2024-01-25 01:51:00|RNDR|1706147460|3.8214393421|3.8231184619|3.8202031066|3.8223493916
2024-01-25 01:52:00|RNDR|1706147520|3.8220684382|3.8220684382|3.8152276886|3.8171023964
2024-01-25 01:53:00|RNDR|1706147580|3.8171043448|3.8179276478|3.8156693862|3.8156693862
2024-01-25 01:54:00|RNDR|1706147640|3.8156691108|3.8156691108|3.8115188972|3.8137858484
2024-01-25 01:55:00|RNDR|1706147700|3.8139492318|3.8139492318|3.8108964127|3.8122617153
2024-01-25 01:56:00|RNDR|1706147760|3.8122623296|3.8139825452|3.81133751|3.8130017081
2024-01-25 01:57:00|RNDR|1706147820|3.8131202108|3.8133415999|3.809446035|3.8130901036
2024-01-25 01:58:00|RNDR|1706147880|3.8126828799|3.8279489885|3.8126828799|3.8279489885
2024-01-25 01:59:00|RNDR|1706147940|3.8290986276|3.8299718075|3.8281182697|3.8292598578
2024-01-25 02:00:00|RNDR|1706148000|3.8296678691|3.8299439874|3.8263042903|3.8263042903
2024-01-25 02:01:00|RNDR|1706148060|3.8263048377|3.8296664804|3.8257928105|3.8294487539
2024-01-25 02:02:00|RNDR|1706148120|3.8298545387|3.8363408824|3.8298545387|3.8363408824
2024-01-25 02:03:00|RNDR|1706148180|3.8363900949|3.8453276234|3.8363900949|3.8450701377
2024-01-25 02:04:00|RNDR|1706148240|3.8450203831|3.8450203831|3.8376183174|3.8381058047
2024-01-25 02:05:00|RNDR|1706148300|3.8381056663|3.8385829106|3.8370907876|3.8375727389
2024-01-25 02:06:00|RNDR|1706148360|3.8375773741|3.8375773741|3.8335598668|3.8348154881
2024-01-25 02:07:00|RNDR|1706148420|3.8346917974|3.8387225792|3.8332333912|3.8387225792
2024-01-25 02:08:00|RNDR|1706148480|3.838786521|3.8416996186|3.8376267669|3.8416996186
2024-01-25 02:09:00|RNDR|1706148540|3.8416994717|3.8433068815|3.840828982|3.8433068815
2024-01-25 02:10:00|RNDR|1706148600|3.8433107555|3.843507011|3.8417866891|3.8425006893
2024-01-25 02:11:00|RNDR|1706148660|3.8424973077|3.8429271365|3.8392908196|3.8397384549
2024-01-25 02:12:00|RNDR|1706148720|3.839738453|3.839755037|3.8342648449|3.8342683136
2024-01-25 02:13:00|RNDR|1706148780|3.8338425184|3.8338934671|3.8323039336|3.8323039336
2024-01-25 02:14:00|RNDR|1706148840|3.8323026782|3.8323030454|3.8295123705|3.83075585
2024-01-25 02:15:00|RNDR|1706148900|3.830755044|3.8321289465|3.8298972634|3.8321289465
2024-01-25 02:16:00|RNDR|1706148960|3.8321193333|3.8384368338|3.8321193333|3.8384368338
2024-01-25 02:17:00|RNDR|1706149020|3.8384368413|3.8414947194|3.8384368413|3.8414947194
2024-01-25 02:18:00|RNDR|1706149080|3.8414937562|3.842077353|3.8403338891|3.8408727515
2024-01-25 02:19:00|RNDR|1706149140|3.8410293124|3.8410418846|3.8385073542|3.8388952033
2024-01-25 02:20:00|RNDR|1706149200|3.838910111|3.8407479551|3.838910111|3.8401362273
2024-01-25 02:21:00|RNDR|1706149260|3.8401552242|3.8405452463|3.8389511134|3.8389511134
2024-01-25 02:22:00|RNDR|1706149320|3.8389506342|3.8393739924|3.8350850832|3.8366438947
2024-01-25 02:23:00|RNDR|1706149380|3.8366368572|3.8372311051|3.8362254041|3.8371516382
2024-01-25 02:24:00|RNDR|1706149440|3.8363006758|3.8387386821|3.8358117904|3.8387386821
2024-01-25 02:25:00|RNDR|1706149500|3.8387386792|3.8405120244|3.83869863|3.8393996015
2024-01-25 02:26:00|RNDR|1706149560|3.8393996149|3.8424108479|3.8393996149|3.8417620582
2024-01-25 02:27:00|RNDR|1706149620|3.8416988315|3.842355169|3.8409078709|3.842355169
2024-01-25 02:28:00|RNDR|1706149680|3.8425531843|3.843399306|3.8405043804|3.8415550559
2024-01-25 02:29:00|RNDR|1706149740|3.841482406|3.8417137005|3.8406155424|3.8412900379
2024-01-25 02:30:00|RNDR|1706149800|3.8412904862|3.8427345982|3.8412904862|3.8418235114
2024-01-25 02:31:00|RNDR|1706149860|3.8418224909|3.843126498|3.8387557861|3.8387557861
2024-01-25 02:32:00|RNDR|1706149920|3.8387564191|3.8387564191|3.8302489743|3.8302501185
2024-01-25 02:33:00|RNDR|1706149980|3.8298725527|3.8307708748|3.8279424496|3.8279424496
2024-01-25 02:34:00|RNDR|1706150040|3.8259623065|3.8315947181|3.8250690402|3.8302233358
2024-01-25 02:35:00|RNDR|1706150100|3.8303059823|3.8311556646|3.8293039198|3.8311556646
2024-01-25 02:36:00|RNDR|1706150160|3.8320712406|3.8370848779|3.8320712406|3.8343000333
2024-01-25 02:37:00|RNDR|1706150220|3.8343002011|3.8343003895|3.8307247051|3.8315945907
2024-01-25 02:38:00|RNDR|1706150280|3.8315935738|3.8319009323|3.8287675416|3.8287720747
2024-01-25 02:39:00|RNDR|1706150340|3.8285102912|3.8285102912|3.8225040579|3.8231625095
2024-01-25 02:40:00|RNDR|1706150400|3.823149184|3.823696488|3.8218152682|3.8224153722
2024-01-25 02:41:00|RNDR|1706150460|3.8220072633|3.8248786749|3.8220072633|3.8224127149
2024-01-25 02:42:00|RNDR|1706150520|3.822000789|3.822000789|3.8160613116|3.8160613116
2024-01-25 02:43:00|RNDR|1706150580|3.8156076757|3.8198584973|3.8149042178|3.8198531384
2024-01-25 02:44:00|RNDR|1706150640|3.8190538794|3.8205276631|3.8190538794|3.820264133
2024-01-25 02:45:00|RNDR|1706150700|3.8202221008|3.8246974069|3.8193019623|3.8246974069
2024-01-25 02:46:00|RNDR|1706150760|3.8246980901|3.8261412279|3.8235940444|3.8235940444
2024-01-25 02:47:00|RNDR|1706150820|3.8233501712|3.8233503375|3.817303318|3.8173106075
2024-01-25 02:48:00|RNDR|1706150880|3.8177313066|3.8243783562|3.8169947759|3.8211589555
2024-01-25 02:49:00|RNDR|1706150940|3.8211705109|3.8223999232|3.819959237|3.8200204451
2024-01-25 02:50:00|RNDR|1706151000|3.8208328664|3.8216813975|3.8198345497|3.8198345497
2024-01-25 02:51:00|RNDR|1706151060|3.8198408732|3.8212900936|3.8196158307|3.8196158307
2024-01-25 02:52:00|RNDR|1706151120|3.8196158388|3.8196158388|3.8109797257|3.8117876413
2024-01-25 02:53:00|RNDR|1706151180|3.8110899193|3.8173350084|3.8110899193|3.8152634382
2024-01-25 02:54:00|RNDR|1706151240|3.8150529599|3.8153786901|3.8112864178|3.8112864178
2024-01-25 02:55:00|RNDR|1706151300|3.8108250808|3.8116961731|3.8095310731|3.8116961731
2024-01-25 02:56:00|RNDR|1706151360|3.8121750238|3.8196740784|3.8109636263|3.819268724
2024-01-25 02:57:00|RNDR|1706151420|3.8191275488|3.8191931431|3.8148626914|3.8148631701
2024-01-25 02:58:00|RNDR|1706151480|3.8148629382|3.8172198282|3.8148592243|3.8172198282
2024-01-25 02:59:00|RNDR|1706151540|3.8180877679|3.8181346948|3.816443031|3.817819263
2024-01-25 03:00:00|RNDR|1706151600|3.8177713663|3.8182991425|3.8170051597|3.8170229764
2024-01-25 03:01:00|RNDR|1706151660|3.8170243222|3.823469326|3.8165661271|3.823469326
2024-01-25 03:02:00|RNDR|1706151720|3.8231301052|3.8243196641|3.8194995134|3.8216121411
2024-01-25 03:03:00|RNDR|1706151780|3.8216136049|3.8259855721|3.821567213|3.8258529954
2024-01-25 03:04:00|RNDR|1706151840|3.8259076067|3.8279788136|3.8248120736|3.8279788136
2024-01-25 03:05:00|RNDR|1706151900|3.8279864499|3.8285179666|3.827080849|3.8271019325
2024-01-25 03:06:00|RNDR|1706151960|3.8271153782|3.8279710397|3.8234402071|3.8235993636
2024-01-25 03:07:00|RNDR|1706152020|3.8231729912|3.8231729912|3.8200785285|3.8209316743
2024-01-25 03:08:00|RNDR|1706152080|3.8209143632|3.8211408816|3.8191868308|3.8196114902
2024-01-25 03:09:00|RNDR|1706152140|3.81961105|3.81961105|3.817407455|3.8174807947
2024-01-25 03:10:00|RNDR|1706152200|3.8174926371|3.8199015389|3.8174926371|3.8197309605
2024-01-25 03:11:00|RNDR|1706152260|3.8197728077|3.8197728077|3.817386646|3.8182938996
2024-01-25 03:12:00|RNDR|1706152320|3.8182955033|3.8182955033|3.8168037638|3.8169073747
2024-01-25 03:13:00|RNDR|1706152380|3.817758277|3.8192875577|3.817605687|3.8192873681
2024-01-25 03:14:00|RNDR|1706152440|3.8192920131|3.8195496345|3.8187219757|3.8195414281
2024-01-25 03:15:00|RNDR|1706152500|3.8195422791|3.8198176117|3.8190553304|3.8198176117
2024-01-25 03:16:00|RNDR|1706152560|3.8206748619|3.8224772886|3.820251716|3.8224772886
2024-01-25 03:17:00|RNDR|1706152620|3.8220442826|3.8242910786|3.8220442826|3.822397362
2024-01-25 03:18:00|RNDR|1706152680|3.8225468871|3.8232219387|3.8216203436|3.8230849386
2024-01-25 03:19:00|RNDR|1706152740|3.8230851364|3.8230851364|3.8172913578|3.8189480247
2024-01-25 03:20:00|RNDR|1706152800|3.8189483093|3.8197784908|3.8157651518|3.8157651518
2024-01-25 03:21:00|RNDR|1706152860|3.815765164|3.8166510952|3.8153188268|3.8163231749
2024-01-25 03:22:00|RNDR|1706152920|3.8163146639|3.8171501244|3.8148883345|3.817149464
2024-01-25 03:23:00|RNDR|1706152980|3.8197330853|3.8234842632|3.8197330853|3.8221577453
2024-01-25 03:24:00|RNDR|1706153040|3.8225619745|3.8231150101|3.8225527655|3.8230762243
2024-01-25 03:25:00|RNDR|1706153100|3.8233661086|3.8246017953|3.8233505803|3.8244562971
2024-01-25 03:26:00|RNDR|1706153160|3.8244562968|3.8314711914|3.8244483758|3.8314711914
2024-01-25 03:27:00|RNDR|1706153220|3.8323398805|3.8409133588|3.8323350693|3.8409133588
2024-01-25 03:28:00|RNDR|1706153280|3.840912552|3.8490631412|3.840912552|3.8486534139
2024-01-25 03:29:00|RNDR|1706153340|3.8491769841|3.8497575235|3.8453018867|3.8461700569
2024-01-25 03:30:00|RNDR|1706153400|3.8461662078|3.8461662078|3.8405975573|3.8405975573
2024-01-25 03:31:00|RNDR|1706153460|3.8401546698|3.8408006996|3.8394754894|3.8406304414
2024-01-25 03:32:00|RNDR|1706153520|3.8402808348|3.8402808348|3.8370307366|3.8370307366
2024-01-25 03:33:00|RNDR|1706153580|3.8378455403|3.8394413131|3.8378455403|3.8391931497
2024-01-25 03:34:00|RNDR|1706153640|3.8393807545|3.8444217295|3.8390024598|3.8439353839
2024-01-25 03:35:00|RNDR|1706153700|3.8440897558|3.8445881841|3.8406971627|3.8406971627
2024-01-25 03:36:00|RNDR|1706153760|3.8406971779|3.8407095142|3.8345927698|3.8345927698
2024-01-25 03:37:00|RNDR|1706153820|3.8353140316|3.8368690994|3.835218171|3.835218541
2024-01-25 03:38:00|RNDR|1706153880|3.8356983214|3.838409244|3.8356980144|3.8384090442
2024-01-25 03:39:00|RNDR|1706153940|3.8392556598|3.8426727439|3.8392556598|3.8408050976
2024-01-25 03:40:00|RNDR|1706154000|3.8408047783|3.844530392|3.8408047783|3.844530392
2024-01-25 03:41:00|RNDR|1706154060|3.8445251836|3.8510349529|3.8445251836|3.8479876667
2024-01-25 03:42:00|RNDR|1706154120|3.8471339487|3.8480929462|3.8470771804|3.8470771804
2024-01-25 03:43:00|RNDR|1706154180|3.847073952|3.847073952|3.8460786293|3.8465915513
2024-01-25 03:44:00|RNDR|1706154240|3.8470140136|3.850182842|3.8470138291|3.8488430092
2024-01-25 03:45:00|RNDR|1706154300|3.8492664254|3.8502981953|3.8463895459|3.8463895459
2024-01-25 03:46:00|RNDR|1706154360|3.8463663356|3.846999132|3.8394327142|3.8402862508
2024-01-25 03:47:00|RNDR|1706154420|3.840385702|3.8422895852|3.8398294995|3.8421236666
2024-01-25 03:48:00|RNDR|1706154480|3.8412632817|3.8433409267|3.8412632817|3.8417311676
2024-01-25 03:49:00|RNDR|1706154540|3.8417301105|3.8419726281|3.8406202857|3.8416649163
2024-01-25 03:50:00|RNDR|1706154600|3.8416022613|3.8421206539|3.8402114653|3.8402114653
2024-01-25 03:51:00|RNDR|1706154660|3.8401881537|3.8411642682|3.8399017162|3.8409721463
2024-01-25 03:52:00|RNDR|1706154720|3.8411270651|3.8411270651|3.8386979575|3.8392176566
2024-01-25 03:53:00|RNDR|1706154780|3.8392193001|3.84219678|3.8392193001|3.8420464758
2024-01-25 03:54:00|RNDR|1706154840|3.8420463172|3.8420463172|3.8401691865|3.8407365307
2024-01-25 03:55:00|RNDR|1706154900|3.8405818473|3.8432524785|3.8392752675|3.8431957802
2024-01-25 03:56:00|RNDR|1706154960|3.8440932735|3.8446391275|3.8426926603|3.8446391275
2024-01-25 03:57:00|RNDR|1706155020|3.8446416045|3.8457418742|3.8446174288|3.8446882414
2024-01-25 03:58:00|RNDR|1706155080|3.8446895438|3.84472752|3.8406540222|3.8406540222
2024-01-25 03:59:00|RNDR|1706155140|3.8406545584|3.8412730186|3.8406535227|3.8407633375
2024-01-25 04:00:00|RNDR|1706155200|3.8404494323|3.8404494323|3.8386892472|3.8386892472
2024-01-25 04:01:00|RNDR|1706155260|3.8387676059|3.8395435347|3.8377919004|3.8386619574
2024-01-25 04:02:00|RNDR|1706155320|3.8386633131|3.8386633131|3.8353429151|3.8371142176
2024-01-25 04:03:00|RNDR|1706155380|3.837020543|3.8371712073|3.8356151427|3.8364215016
2024-01-25 04:04:00|RNDR|1706155440|3.8364204944|3.8364204944|3.8331619122|3.8331619122
2024-01-25 04:05:00|RNDR|1706155500|3.8329024149|3.8338566381|3.8320004281|3.8338566381
2024-01-25 04:06:00|RNDR|1706155560|3.8338516923|3.8376788202|3.8338516923|3.8376788202
2024-01-25 04:07:00|RNDR|1706155620|3.8385622898|3.843970944|3.8385622898|3.8437605326
2024-01-25 04:08:00|RNDR|1706155680|3.8438315966|3.8474616098|3.8438315966|3.8472646683
2024-01-25 04:09:00|RNDR|1706155740|3.8472591002|3.8472591002|3.8453339138|3.8453510424
2024-01-25 04:10:00|RNDR|1706155800|3.8453698964|3.8454409468|3.8445347487|3.8452083431
2024-01-25 04:11:00|RNDR|1706155860|3.8453419083|3.8482716889|3.8453419083|3.8456606973
2024-01-25 04:12:00|RNDR|1706155920|3.845159764|3.8458055459|3.8446667893|3.8456376887
2024-01-25 04:13:00|RNDR|1706155980|3.8454206426|3.8488490638|3.8427071403|3.8488490638
2024-01-25 04:14:00|RNDR|1706156040|3.8493164682|3.8496543494|3.8486716452|3.8489275987
2024-01-25 04:15:00|RNDR|1706156100|3.8493362951|3.8520718673|3.8489262466|3.8515437284
2024-01-25 04:16:00|RNDR|1706156160|3.8519503928|3.8592217901|3.851501343|3.857608864
2024-01-25 04:17:00|RNDR|1706156220|3.8571281285|3.8584260043|3.856538578|3.8574353864
2024-01-25 04:18:00|RNDR|1706156280|3.8580084563|3.8625899556|3.8576150017|3.8622611478
2024-01-25 04:19:00|RNDR|1706156340|3.862258248|3.8689195424|3.8622574851|3.8689195424
2024-01-25 04:20:00|RNDR|1706156400|3.8696071194|3.8747641668|3.8696071194|3.8743584041
2024-01-25 04:21:00|RNDR|1706156460|3.8752042657|3.8846794764|3.8751968015|3.88201842
2024-01-25 04:22:00|RNDR|1706156520|3.881917401|3.8819233535|3.8751849258|3.8760929755
2024-01-25 04:23:00|RNDR|1706156580|3.8768413479|3.8768523878|3.8702458275|3.8702458275
2024-01-25 04:24:00|RNDR|1706156640|3.8702373616|3.875514103|3.8702373616|3.8752156648
2024-01-25 04:25:00|RNDR|1706156700|3.8752185361|3.8774874628|3.8752167792|3.8765326464
2024-01-25 04:26:00|RNDR|1706156760|3.8763820798|3.8764458539|3.8717319379|3.8717319379
2024-01-25 04:27:00|RNDR|1706156820|3.8717319248|3.8755488363|3.8716544257|3.8720612723
2024-01-25 04:28:00|RNDR|1706156880|3.8703859733|3.8723206381|3.869958443|3.8703903163
2024-01-25 04:29:00|RNDR|1706156940|3.8699832543|3.8733869008|3.8699832543|3.8718871298
2024-01-25 04:30:00|RNDR|1706157000|3.8718871307|3.8750328784|3.8718871307|3.8750328784
2024-01-25 04:31:00|RNDR|1706157060|3.8746212833|3.8752743366|3.8723889748|3.8726344657
2024-01-25 04:32:00|RNDR|1706157120|3.8718619525|3.871865424|3.8666573468|3.8672157183
2024-01-25 04:33:00|RNDR|1706157180|3.8667063706|3.8682740575|3.8650669011|3.8682740575
2024-01-25 04:34:00|RNDR|1706157240|3.8682707448|3.868273649|3.8656343997|3.866566573
2024-01-25 04:35:00|RNDR|1706157300|3.8665650249|3.86728626|3.8590462671|3.8593859376
2024-01-25 04:36:00|RNDR|1706157360|3.859350501|3.859350501|3.8551062142|3.8551062142
2024-01-25 04:37:00|RNDR|1706157420|3.8546935701|3.8554214596|3.8533602274|3.8540479777
2024-01-25 04:38:00|RNDR|1706157480|3.8538316605|3.8576617984|3.8538315308|3.8572381168
2024-01-25 04:39:00|RNDR|1706157540|3.8572385045|3.8595925669|3.8568625921|3.8587728859
2024-01-25 04:40:00|RNDR|1706157600|3.8582952317|3.8612719022|3.8580021685|3.8609793255
2024-01-25 04:41:00|RNDR|1706157660|3.8609791647|3.8649053053|3.8608662646|3.8643085065
2024-01-25 04:42:00|RNDR|1706157720|3.8646110627|3.8696259683|3.8642011073|3.8674585134
2024-01-25 04:43:00|RNDR|1706157780|3.8674547756|3.8674548026|3.8658177156|3.8665118118
2024-01-25 04:44:00|RNDR|1706157840|3.8665118148|3.8705224259|3.8665116294|3.8700614699
2024-01-25 04:45:00|RNDR|1706157900|3.8696379067|3.8696379067|3.8666925063|3.8666925063
2024-01-25 04:46:00|RNDR|1706157960|3.8666862829|3.8668422022|3.8652078583|3.8662996275
2024-01-25 04:47:00|RNDR|1706158020|3.8662965972|3.8667215162|3.8644775895|3.865474609
2024-01-25 04:48:00|RNDR|1706158080|3.8653859102|3.865387522|3.862766773|3.862766773
2024-01-25 04:49:00|RNDR|1706158140|3.8615883006|3.8615883006|3.8519603958|3.8521906342
2024-01-25 04:50:00|RNDR|1706158200|3.8510194727|3.8539828497|3.8497796013|3.8539828497
2024-01-25 04:51:00|RNDR|1706158260|3.8540142614|3.8645784936|3.8540142614|3.8645784936
2024-01-25 04:52:00|RNDR|1706158320|3.8645699933|3.8689606666|3.864030194|3.8687573226
2024-01-25 04:53:00|RNDR|1706158380|3.8692811752|3.8727952845|3.8684664963|3.8700938081
2024-01-25 04:54:00|RNDR|1706158440|3.8701029264|3.8709357842|3.8677214849|3.8691212295
2024-01-25 04:55:00|RNDR|1706158500|3.8699156285|3.8766960666|3.8699156285|3.8766960666
2024-01-25 04:56:00|RNDR|1706158560|3.8764610436|3.881427442|3.8764610436|3.8802069263
2024-01-25 04:57:00|RNDR|1706158620|3.8802088541|3.8819047432|3.8777964688|3.8777964688
2024-01-25 04:58:00|RNDR|1706158680|3.8769793067|3.8769827928|3.8731027056|3.874308233
2024-01-25 04:59:00|RNDR|1706158740|3.8743656365|3.876825777|3.8592008108|3.8598831027
2024-01-25 05:00:00|RNDR|1706158800|3.8598852829|3.8598854734|3.8525393376|3.8541710975
2024-01-25 05:01:00|RNDR|1706158860|3.8541723243|3.8584793127|3.8540130737|3.8563552753
2024-01-25 05:02:00|RNDR|1706158920|3.8551407846|3.8565148956|3.844684672|3.844684672
2024-01-25 05:03:00|RNDR|1706158980|3.8446149206|3.8446149206|3.8402005687|3.8402018953
2024-01-25 05:04:00|RNDR|1706159040|3.83979615|3.8442013723|3.83979615|3.8442013723
2024-01-25 05:05:00|RNDR|1706159100|3.8440497291|3.8446327386|3.8432884182|3.8432884182
2024-01-25 05:06:00|RNDR|1706159160|3.8432884145|3.843966421|3.8407240167|3.8435376489
2024-01-25 05:07:00|RNDR|1706159220|3.844569056|3.8476859455|3.8435391292|3.8449387062
2024-01-25 05:08:00|RNDR|1706159280|3.8446962544|3.845655798|3.8407352973|3.8408262094
2024-01-25 05:09:00|RNDR|1706159340|3.8408057377|3.8451630926|3.8408057377|3.8442981339
2024-01-25 05:10:00|RNDR|1706159400|3.8442926384|3.8448102629|3.8415914294|3.8424522046
2024-01-25 05:11:00|RNDR|1706159460|3.8424393201|3.8505679771|3.8424391788|3.8505677866
2024-01-25 05:12:00|RNDR|1706159520|3.8513774669|3.8557534922|3.8513774669|3.8554252172
2024-01-25 05:13:00|RNDR|1706159580|3.8553822473|3.8555388106|3.8522787352|3.8522787352
2024-01-25 05:14:00|RNDR|1706159640|3.8522778615|3.8522778615|3.8499694017|3.8514703073
2024-01-25 05:15:00|RNDR|1706159700|3.8514709262|3.8518959518|3.8465308081|3.8465308081
2024-01-25 05:16:00|RNDR|1706159760|3.8450425633|3.8509102339|3.8450425633|3.8495925208
2024-01-25 05:17:00|RNDR|1706159820|3.8482431582|3.8495996585|3.8467865346|3.8495996585
2024-01-25 05:18:00|RNDR|1706159880|3.8495968296|3.8497862896|3.8482040144|3.8483846806
2024-01-25 05:19:00|RNDR|1706159940|3.8483786902|3.8483786902|3.842693949|3.8431062044
2024-01-25 05:20:00|RNDR|1706160000|3.8435305857|3.8495250298|3.8435245262|3.8491027485
2024-01-25 05:21:00|RNDR|1706160060|3.8502330452|3.851204077|3.8459126122|3.8459127083
2024-01-25 05:22:00|RNDR|1706160120|3.8457589622|3.8457589622|3.8301228564|3.8301228564
2024-01-25 05:23:00|RNDR|1706160180|3.8295175982|3.8295175982|3.8265721449|3.8284674325
2024-01-25 05:24:00|RNDR|1706160240|3.8292008011|3.8296269292|3.8259382591|3.8278597063
2024-01-25 05:25:00|RNDR|1706160300|3.8290911245|3.8370577106|3.8286765769|3.8370577106
2024-01-25 05:26:00|RNDR|1706160360|3.8366512022|3.8372020223|3.8353449653|3.8363466015
2024-01-25 05:27:00|RNDR|1706160420|3.8363518154|3.8367469401|3.8301304297|3.831600347
2024-01-25 05:28:00|RNDR|1706160480|3.8316082259|3.8320617146|3.8289340478|3.8289340478
2024-01-25 05:29:00|RNDR|1706160540|3.8288152939|3.8296226837|3.8257939387|3.8279542606
2024-01-25 05:30:00|RNDR|1706160600|3.828756059|3.8288357297|3.8252007713|3.8261617745
2024-01-25 05:31:00|RNDR|1706160660|3.8260085464|3.8279788941|3.8238516341|3.8279788941
2024-01-25 05:32:00|RNDR|1706160720|3.828291019|3.8284804212|3.8257039719|3.8257039719
2024-01-25 05:33:00|RNDR|1706160780|3.8261107823|3.826519628|3.8228133451|3.8250553547
2024-01-25 05:34:00|RNDR|1706160840|3.8251580109|3.8432989384|3.8251580109|3.8432989384
2024-01-25 05:35:00|RNDR|1706160900|3.8444761205|3.8447647205|3.8235480846|3.8235480846
2024-01-25 05:36:00|RNDR|1706160960|3.82369601|3.826063888|3.8215316282|3.826063888
2024-01-25 05:37:00|RNDR|1706161020|3.826119017|3.8314627989|3.826119017|3.8306853532
2024-01-25 05:38:00|RNDR|1706161080|3.8306851405|3.8372050469|3.8304753126|3.8372050469
2024-01-25 05:39:00|RNDR|1706161140|3.8378976651|3.8384250549|3.8357107262|3.8362922404
2024-01-25 05:40:00|RNDR|1706161200|3.8362990623|3.8371206072|3.8302806363|3.8315853181
2024-01-25 05:41:00|RNDR|1706161260|3.8313353992|3.8325445378|3.8300010308|3.8325445378
2024-01-25 05:42:00|RNDR|1706161320|3.8325443235|3.8337111368|3.829635902|3.8304404957
2024-01-25 05:43:00|RNDR|1706161380|3.8304437716|3.8304496957|3.8271787588|3.8287781696
2024-01-25 05:44:00|RNDR|1706161440|3.8288627402|3.8298814786|3.8273537552|3.8277564188
2024-01-25 05:45:00|RNDR|1706161500|3.8276037327|3.828377788|3.8272476733|3.8274007559
2024-01-25 05:46:00|RNDR|1706161560|3.8273896875|3.8338491856|3.8273896875|3.8338491856
2024-01-25 05:47:00|RNDR|1706161620|3.8333099862|3.8406258824|3.8333099846|3.8406258824
2024-01-25 05:48:00|RNDR|1706161680|3.8413971264|3.8471696545|3.8413971264|3.8448131834
2024-01-25 05:49:00|RNDR|1706161740|3.8442537622|3.8461603259|3.8439324092|3.8451674499
2024-01-25 05:50:00|RNDR|1706161800|3.8450992228|3.846375065|3.8414080067|3.8422158321
2024-01-25 05:51:00|RNDR|1706161860|3.8422152928|3.8426184849|3.8393566819|3.8409147919
2024-01-25 05:52:00|RNDR|1706161920|3.8409168045|3.8422570092|3.8384906446|3.8396979244
2024-01-25 05:53:00|RNDR|1706161980|3.8397153334|3.8431234678|3.8395511235|3.8429192178
2024-01-25 05:54:00|RNDR|1706162040|3.8429189752|3.8514126757|3.8429119513|3.8507297596
2024-01-25 05:55:00|RNDR|1706162100|3.8507292438|3.8524917846|3.8507292172|3.8516342455
2024-01-25 05:56:00|RNDR|1706162160|3.8516340966|3.8534988362|3.8511465797|3.8511465797
2024-01-25 05:57:00|RNDR|1706162220|3.8511380677|3.8525113656|3.8505479435|3.851563053
2024-01-25 05:58:00|RNDR|1706162280|3.8518306138|3.8518826384|3.8496831316|3.8506741385
2024-01-25 05:59:00|RNDR|1706162340|3.850843947|3.850845493|3.8461916395|3.8461916395
2024-01-25 06:00:00|RNDR|1706162400|3.8461913886|3.8497774656|3.8461913886|3.8497771263
2024-01-25 06:01:00|RNDR|1706162460|3.8497771203|3.8500582247|3.847904443|3.8491500641
2024-01-25 06:02:00|RNDR|1706162520|3.8488018229|3.8500499905|3.8477906906|3.8500499905
2024-01-25 06:03:00|RNDR|1706162580|3.8500376586|3.8541588864|3.8500376586|3.8529822171
2024-01-25 06:04:00|RNDR|1706162640|3.8529712266|3.8535938566|3.8483702077|3.8484062234
2024-01-25 06:05:00|RNDR|1706162700|3.8485505828|3.8485505828|3.8413831038|3.8413858092
2024-01-25 06:06:00|RNDR|1706162760|3.839409036|3.8398755505|3.838098471|3.8387326149
2024-01-25 06:07:00|RNDR|1706162820|3.8387371267|3.8456802609|3.8387371267|3.8454015832
2024-01-25 06:08:00|RNDR|1706162880|3.8454016265|3.8469084964|3.8422248458|3.8468626704
2024-01-25 06:09:00|RNDR|1706162940|3.8468615821|3.8538855446|3.84512697|3.8513002737
2024-01-25 06:10:00|RNDR|1706163000|3.8504559681|3.8504559681|3.8474251266|3.849397648
2024-01-25 06:11:00|RNDR|1706163060|3.8494081036|3.8520910228|3.847299346|3.8504856211
2024-01-25 06:12:00|RNDR|1706163120|3.8504828288|3.8523806753|3.8501270213|3.8523806753
2024-01-25 06:13:00|RNDR|1706163180|3.8523814054|3.8525797652|3.8514485025|3.8525346166
2024-01-25 06:14:00|RNDR|1706163240|3.8526036764|3.8530427579|3.8511219113|3.8511219113
2024-01-25 06:15:00|RNDR|1706163300|3.8511182573|3.8527491873|3.8509103699|3.8518967389
2024-01-25 06:16:00|RNDR|1706163360|3.8518979436|3.8524419223|3.8510560741|3.8512129113
2024-01-25 06:17:00|RNDR|1706163420|3.8512128004|3.8516330559|3.8467168459|3.8467168459
2024-01-25 06:18:00|RNDR|1706163480|3.8467004812|3.8471194942|3.8407409639|3.8407422096
2024-01-25 06:19:00|RNDR|1706163540|3.8407205191|3.8417163244|3.8355494145|3.8355494145
2024-01-25 06:20:00|RNDR|1706163600|3.8351934908|3.8351934908|3.8332867252|3.8343018432
2024-01-25 06:21:00|RNDR|1706163660|3.834302006|3.8353906623|3.8290520772|3.8290520772
2024-01-25 06:22:00|RNDR|1706163720|3.8295189861|3.8295189861|3.8239241651|3.8242583899
2024-01-25 06:23:00|RNDR|1706163780|3.8238103421|3.8238103421|3.8198883798|3.820692458
2024-01-25 06:24:00|RNDR|1706163840|3.8206877608|3.8206903926|3.8136862792|3.8154526395
2024-01-25 06:25:00|RNDR|1706163900|3.814650973|3.8181943954|3.8146457471|3.8181943954
2024-01-25 06:26:00|RNDR|1706163960|3.8177895645|3.8249507922|3.8172542745|3.8249507922
2024-01-25 06:27:00|RNDR|1706164020|3.8249507744|3.8256838879|3.8230805004|3.8230805004
2024-01-25 06:28:00|RNDR|1706164080|3.8223673762|3.822853491|3.8201569058|3.8218911388
2024-01-25 06:29:00|RNDR|1706164140|3.8219131465|3.829172856|3.8219131465|3.829172856
2024-01-25 06:30:00|RNDR|1706164200|3.8291793157|3.8291810083|3.8273894749|3.8283780812
2024-01-25 06:31:00|RNDR|1706164260|3.827532663|3.8289055038|3.8270164441|3.8284816613
2024-01-25 06:32:00|RNDR|1706164320|3.8284816994|3.8284816994|3.8266643832|3.8271461901
2024-01-25 06:33:00|RNDR|1706164380|3.8271464143|3.8271464143|3.8219232765|3.8219232765
2024-01-25 06:34:00|RNDR|1706164440|3.820217684|3.820217684|3.8158552091|3.8158552091
2024-01-25 06:35:00|RNDR|1706164500|3.8160087677|3.816594415|3.814755152|3.8159768977
2024-01-25 06:36:00|RNDR|1706164560|3.8164029861|3.8198359345|3.8155506057|3.8183385562
2024-01-25 06:37:00|RNDR|1706164620|3.8181903231|3.81897442|3.8163035217|3.8163035217
2024-01-25 06:38:00|RNDR|1706164680|3.8161845271|3.8170710016|3.8142762594|3.8156420197
2024-01-25 06:39:00|RNDR|1706164740|3.8154942174|3.815522443|3.813734867|3.8137714826
2024-01-25 06:40:00|RNDR|1706164800|3.8135216455|3.8219880394|3.8130178451|3.8211739495
2024-01-25 06:41:00|RNDR|1706164860|3.8223053607|3.8239783813|3.82044434|3.8231102149
2024-01-25 06:42:00|RNDR|1706164920|3.8235158489|3.8235158489|3.8220689901|3.8220689901
2024-01-25 06:43:00|RNDR|1706164980|3.8216490676|3.8231755619|3.8207567327|3.8231755619
2024-01-25 06:44:00|RNDR|1706165040|3.823175745|3.8248135863|3.8225870757|3.8234714511
2024-01-25 06:45:00|RNDR|1706165100|3.8233174324|3.8268356695|3.8233174324|3.8268356695
2024-01-25 06:46:00|RNDR|1706165160|3.8280984924|3.8367573429|3.8280984924|3.8363643138
2024-01-25 06:47:00|RNDR|1706165220|3.8370561283|3.843175757|3.8366350038|3.8413709232
2024-01-25 06:48:00|RNDR|1706165280|3.8413855718|3.842721065|3.83985574|3.8417916583
2024-01-25 06:49:00|RNDR|1706165340|3.8417901084|3.8425377697|3.8410471148|3.8410471148
2024-01-25 06:50:00|RNDR|1706165400|3.8410471123|3.8415976044|3.8364790434|3.8364790434
2024-01-25 06:51:00|RNDR|1706165460|3.8364599834|3.8364599834|3.8319576648|3.8327640501
2024-01-25 06:52:00|RNDR|1706165520|3.8323292502|3.8392368969|3.8311195773|3.8392368969
2024-01-25 06:53:00|RNDR|1706165580|3.8400688793|3.843323335|3.8392024445|3.8430294505
2024-01-25 06:54:00|RNDR|1706165640|3.845487204|3.8489022608|3.845487204|3.8487284432
2024-01-25 06:55:00|RNDR|1706165700|3.8494575961|3.8513891564|3.8485619656|3.8498009004
2024-01-25 06:56:00|RNDR|1706165760|3.8498007209|3.8525620286|3.8498007209|3.8520627565
2024-01-25 06:57:00|RNDR|1706165820|3.8520627116|3.8552080645|3.8520132369|3.85313393
2024-01-25 06:58:00|RNDR|1706165880|3.8529866859|3.8535991459|3.8524649389|3.852528567
2024-01-25 06:59:00|RNDR|1706165940|3.8525296734|3.8568169881|3.8524016903|3.8557358868
2024-01-25 07:00:00|RNDR|1706166000|3.8548708074|3.8548708074|3.8517562242|3.8522769469
2024-01-25 07:01:00|RNDR|1706166060|3.8520769097|3.8527673883|3.8505235931|3.8514275319
2024-01-25 07:02:00|RNDR|1706166120|3.8518393993|3.8518393993|3.8488431057|3.8488471741
2024-01-25 07:03:00|RNDR|1706166180|3.8488465973|3.8494869286|3.8469023036|3.8472496571
2024-01-25 07:04:00|RNDR|1706166240|3.8475709038|3.8483838627|3.8381714282|3.8381714282
2024-01-25 07:05:00|RNDR|1706166300|3.8381985008|3.8387657891|3.8369945876|3.8376102715
2024-01-25 07:06:00|RNDR|1706166360|3.8376098894|3.8377575895|3.8317036887|3.8317036887
2024-01-25 07:07:00|RNDR|1706166420|3.8307438244|3.8307438244|3.8250976432|3.8306628656
2024-01-25 07:08:00|RNDR|1706166480|3.8306668811|3.8321651215|3.8306654041|3.8317088267
2024-01-25 07:09:00|RNDR|1706166540|3.8317429433|3.8355544154|3.8317374872|3.8355541425
2024-01-25 07:10:00|RNDR|1706166600|3.835640853|3.8372601126|3.8335561645|3.8339723362
2024-01-25 07:11:00|RNDR|1706166660|3.8337990468|3.8342884638|3.8308057432|3.8308110083
2024-01-25 07:12:00|RNDR|1706166720|3.8308108029|3.8308108029|3.8292130189|3.8296011214
2024-01-25 07:13:00|RNDR|1706166780|3.8295951192|3.8314794889|3.8295951192|3.8311563188
2024-01-25 07:14:00|RNDR|1706166840|3.8311561818|3.8360480956|3.8311561818|3.8342357296
2024-01-25 07:15:00|RNDR|1706166900|3.8342334182|3.8347993642|3.8325240339|3.8335958299
2024-01-25 07:16:00|RNDR|1706166960|3.8334037258|3.8375610004|3.8293018133|3.8293018133
2024-01-25 07:17:00|RNDR|1706167020|3.8297123825|3.8297274612|3.8240130967|3.8283713327
2024-01-25 07:18:00|RNDR|1706167080|3.8286375697|3.8305181369|3.8282238643|3.8305058313
2024-01-25 07:19:00|RNDR|1706167140|3.8305228262|3.8322148011|3.8272354968|3.8272354968
2024-01-25 07:20:00|RNDR|1706167200|3.8272327324|3.8276805938|3.826658005|3.8271881126
2024-01-25 07:21:00|RNDR|1706167260|3.827604061|3.8284495931|3.8273995101|3.828437603
2024-01-25 07:22:00|RNDR|1706167320|3.8284362167|3.8322146708|3.8284111006|3.8318049826
2024-01-25 07:23:00|RNDR|1706167380|3.8322165048|3.8346783327|3.8322165048|3.8346504886
2024-01-25 07:24:00|RNDR|1706167440|3.8332728091|3.8336930249|3.8319253995|3.8324682543
2024-01-25 07:25:00|RNDR|1706167500|3.8326983045|3.834165955|3.8310681807|3.8320123649
2024-01-25 07:26:00|RNDR|1706167560|3.833001901|3.8351108738|3.8328278052|3.834820592
2024-01-25 07:27:00|RNDR|1706167620|3.8348701368|3.8514437347|3.8348701368|3.8507142921
2024-01-25 07:28:00|RNDR|1706167680|3.8512510219|3.8516173049|3.8486181847|3.8516149009
2024-01-25 07:29:00|RNDR|1706167740|3.8516204633|3.8531492743|3.8458362218|3.8469311768
2024-01-25 07:30:00|RNDR|1706167800|3.8469298657|3.8477563804|3.8458708486|3.8477496141
2024-01-25 07:31:00|RNDR|1706167860|3.8477563171|3.8538295277|3.8473092647|3.8538269025
2024-01-25 07:32:00|RNDR|1706167920|3.8538337372|3.8540338445|3.8500754909|3.8504622592
2024-01-25 07:33:00|RNDR|1706167980|3.8504528904|3.8504528904|3.8421538988|3.8421549549
2024-01-25 07:34:00|RNDR|1706168040|3.8433850935|3.8470561045|3.8433850935|3.8470561045
2024-01-25 07:35:00|RNDR|1706168100|3.8470558104|3.8470558292|3.8457380355|3.8463422312
2024-01-25 07:36:00|RNDR|1706168160|3.8463420334|3.8463420334|3.843653627|3.8439995837
2024-01-25 07:37:00|RNDR|1706168220|3.8438470528|3.8438526748|3.8326393958|3.8326393958
2024-01-25 07:38:00|RNDR|1706168280|3.8326451166|3.8326452134|3.8282441376|3.8304598371
2024-01-25 07:39:00|RNDR|1706168340|3.8304584936|3.8325816328|3.829609413|3.832575564
2024-01-25 07:40:00|RNDR|1706168400|3.8325742485|3.833277337|3.8313317557|3.8332772461
2024-01-25 07:41:00|RNDR|1706168460|3.833672787|3.8348939954|3.8324284925|3.8343339521
2024-01-25 07:42:00|RNDR|1706168520|3.8343289704|3.8349322905|3.8329414672|3.8337743976
2024-01-25 07:43:00|RNDR|1706168580|3.8335229253|3.835426234|3.8335215035|3.835426234
2024-01-25 07:44:00|RNDR|1706168640|3.8362388583|3.837036212|3.8344872966|3.8345050303
2024-01-25 07:45:00|RNDR|1706168700|3.8347319029|3.8351456078|3.8330565711|3.8340520892
2024-01-25 07:46:00|RNDR|1706168760|3.8340527415|3.837073369|3.8332301721|3.837073369
2024-01-25 07:47:00|RNDR|1706168820|3.8382924945|3.8393282071|3.8379325529|3.8389510209
2024-01-25 07:48:00|RNDR|1706168880|3.8381321514|3.8442492909|3.8381321514|3.8440911605
2024-01-25 07:49:00|RNDR|1706168940|3.8447177763|3.8479319533|3.8443507057|3.8456723232
2024-01-25 07:50:00|RNDR|1706169000|3.8456723136|3.8457114809|3.8434946361|3.8443255649
2024-01-25 07:51:00|RNDR|1706169060|3.8443322752|3.8443322752|3.8420328466|3.843007431
2024-01-25 07:52:00|RNDR|1706169120|3.8430154608|3.8444411727|3.8430090522|3.8443723072
2024-01-25 07:53:00|RNDR|1706169180|3.8443809232|3.8450522334|3.8438810381|3.844631215
2024-01-25 07:54:00|RNDR|1706169240|3.8447857471|3.846090548|3.8447853433|3.8460309217
2024-01-25 07:55:00|RNDR|1706169300|3.8462775268|3.8519938815|3.8462723633|3.8508613189
2024-01-25 07:56:00|RNDR|1706169360|3.8509328693|3.8517895628|3.849397043|3.8509701493
2024-01-25 07:57:00|RNDR|1706169420|3.8490949825|3.852416006|3.8489211421|3.8522260115
2024-01-25 07:58:00|RNDR|1706169480|3.8519698249|3.8526052811|3.8502985604|3.8502985604
2024-01-25 07:59:00|RNDR|1706169540|3.8504437917|3.8506591379|3.8463038609|3.8478938434
2024-01-25 08:00:00|RNDR|1706169600|3.8481923576|3.8500532082|3.8481923576|3.8493702277
2024-01-25 08:01:00|RNDR|1706169660|3.8494018204|3.8494080847|3.8468929041|3.8481081342
2024-01-25 08:02:00|RNDR|1706169720|3.8481198457|3.8508169585|3.8478052818|3.8508169585
2024-01-25 08:03:00|RNDR|1706169780|3.8512365079|3.8561488434|3.8512365079|3.8551145185
2024-01-25 08:04:00|RNDR|1706169840|3.8550502312|3.8550502312|3.8439142545|3.8439848983
2024-01-25 08:05:00|RNDR|1706169900|3.8430689861|3.8438004941|3.8385792786|3.8437358722
2024-01-25 08:06:00|RNDR|1706169960|3.8431781241|3.8448834985|3.8431781241|3.8435940957
2024-01-25 08:07:00|RNDR|1706170020|3.8427348789|3.8467287909|3.8423467232|3.8442048937
2024-01-25 08:08:00|RNDR|1706170080|3.8442042154|3.8443561256|3.8417609287|3.8425701972
2024-01-25 08:09:00|RNDR|1706170140|3.8425621598|3.8425621598|3.8369836641|3.8383675585
2024-01-25 08:10:00|RNDR|1706170200|3.8378877402|3.8404139044|3.8378843703|3.8396018827
2024-01-25 08:11:00|RNDR|1706170260|3.839604259|3.8441345411|3.839604259|3.8441345411
2024-01-25 08:12:00|RNDR|1706170320|3.8441299112|3.8506234274|3.8433907359|3.8487200052
2024-01-25 08:13:00|RNDR|1706170380|3.8486919448|3.8532195019|3.8486764551|3.8517048583
2024-01-25 08:14:00|RNDR|1706170440|3.8512307182|3.8530699647|3.8496646531|3.8530699647
2024-01-25 08:15:00|RNDR|1706170500|3.8537201915|3.8572634908|3.8537201915|3.8569673335
2024-01-25 08:16:00|RNDR|1706170560|3.8577492843|3.8726318316|3.8577492843|3.8703320911
2024-01-25 08:17:00|RNDR|1706170620|3.8693009727|3.870371444|3.8668163927|3.8677714654
2024-01-25 08:18:00|RNDR|1706170680|3.8682990864|3.8744695249|3.8619563201|3.8634129004
2024-01-25 08:19:00|RNDR|1706170740|3.8628591512|3.8703507992|3.8628591512|3.8701529832
2024-01-25 08:20:00|RNDR|1706170800|3.8700831067|3.8727160653|3.8693208577|3.8701319924
2024-01-25 08:21:00|RNDR|1706170860|3.871051425|3.8717095897|3.8680866927|3.8682397117
2024-01-25 08:22:00|RNDR|1706170920|3.8684813353|3.8688000168|3.8632720302|3.8636788288
2024-01-25 08:23:00|RNDR|1706170980|3.8622306266|3.8627004466|3.8608528743|3.8615047848
2024-01-25 08:24:00|RNDR|1706171040|3.8612407102|3.8615429658|3.8584414158|3.8584917555
2024-01-25 08:25:00|RNDR|1706171100|3.8590659609|3.8639828141|3.8590659609|3.8621459251
2024-01-25 08:26:00|RNDR|1706171160|3.8620082769|3.8698543659|3.8620082769|3.8698543659
2024-01-25 08:27:00|RNDR|1706171220|3.8697065099|3.870126328|3.8631662939|3.8639610436
2024-01-25 08:28:00|RNDR|1706171280|3.8641106921|3.8690916601|3.8641067592|3.8690916601
2024-01-25 08:29:00|RNDR|1706171340|3.8690770049|3.8764916302|3.8690770049|3.875559318
2024-01-25 08:30:00|RNDR|1706171400|3.8755593362|3.8764005801|3.8700890658|3.8706841277
2024-01-25 08:31:00|RNDR|1706171460|3.8692382031|3.8708201631|3.8685801846|3.8698765327
2024-01-25 08:32:00|RNDR|1706171520|3.8698765459|3.8708216464|3.8640318579|3.8640318579
2024-01-25 08:33:00|RNDR|1706171580|3.8643042188|3.8695569554|3.8643042188|3.8695443861
2024-01-25 08:34:00|RNDR|1706171640|3.8700029843|3.8733705022|3.8700029843|3.8727514203
2024-01-25 08:35:00|RNDR|1706171700|3.8725097542|3.8725097542|3.8667768956|3.8667768956
2024-01-25 08:36:00|RNDR|1706171760|3.8667531386|3.8698067462|3.8667531386|3.8688469187
2024-01-25 08:37:00|RNDR|1706171820|3.8688377496|3.8688817116|3.867131163|3.8678227493
2024-01-25 08:38:00|RNDR|1706171880|3.8678224886|3.8678777025|3.866540044|3.8678776991
2024-01-25 08:39:00|RNDR|1706171940|3.8678762112|3.8707389438|3.8677258899|3.8691737776
2024-01-25 08:40:00|RNDR|1706172000|3.8691735091|3.8718046832|3.8690389501|3.8701637703
2024-01-25 08:41:00|RNDR|1706172060|3.8693305924|3.8703636937|3.8679408716|3.8679408716
2024-01-25 08:42:00|RNDR|1706172120|3.8679402647|3.8679402647|3.8625582421|3.8629605986
2024-01-25 08:43:00|RNDR|1706172180|3.863366436|3.8636085386|3.858937329|3.858937329
2024-01-25 08:44:00|RNDR|1706172240|3.8589374115|3.8601517583|3.8589342261|3.8593091079
2024-01-25 08:45:00|RNDR|1706172300|3.8593020664|3.8599175385|3.8588630517|3.8593377596
2024-01-25 08:46:00|RNDR|1706172360|3.859188389|3.8645843917|3.8577969921|3.8577969921
2024-01-25 08:47:00|RNDR|1706172420|3.8577886864|3.8586914908|3.8555446441|3.8581319586
2024-01-25 08:48:00|RNDR|1706172480|3.8586881617|3.8604149147|3.8584230578|3.8594400908
2024-01-25 08:49:00|RNDR|1706172540|3.8594353384|3.8594501583|3.857290237|3.8587821068
2024-01-25 08:50:00|RNDR|1706172600|3.8586336566|3.8641290986|3.8586336566|3.8640977229
2024-01-25 08:51:00|RNDR|1706172660|3.8645531068|3.8656278052|3.8634410735|3.8634483131
2024-01-25 08:52:00|RNDR|1706172720|3.8635904573|3.8662194836|3.8630266822|3.8659559286
2024-01-25 08:53:00|RNDR|1706172780|3.8663848747|3.8749140969|3.8663848747|3.8749140969
2024-01-25 08:54:00|RNDR|1706172840|3.8769442394|3.8803827375|3.8760261197|3.8785674386
2024-01-25 08:55:00|RNDR|1706172900|3.8787175125|3.8798343943|3.8785455144|3.8792199884
2024-01-25 08:56:00|RNDR|1706172960|3.8790699114|3.8790699114|3.8670282955|3.8679885594
2024-01-25 08:57:00|RNDR|1706173020|3.8688265822|3.8717937039|3.8681727993|3.8716457154
2024-01-25 08:58:00|RNDR|1706173080|3.8712674061|3.8717580463|3.8663843876|3.8690967002
2024-01-25 08:59:00|RNDR|1706173140|3.8691019517|3.8691152151|3.8671451093|3.8681374876
2024-01-25 09:00:00|RNDR|1706173200|3.8681871571|3.8702042397|3.8681408979|3.8690682566
2024-01-25 09:01:00|RNDR|1706173260|3.869218189|3.8700644883|3.8677446534|3.8686269515
2024-01-25 09:02:00|RNDR|1706173320|3.8686270315|3.8793182669|3.8682901393|3.8780664409
2024-01-25 09:03:00|RNDR|1706173380|3.8779367894|3.8779431232|3.8699061699|3.8699061699
2024-01-25 09:04:00|RNDR|1706173440|3.869831704|3.8704430634|3.8647008719|3.8648502759
2024-01-25 09:05:00|RNDR|1706173500|3.8646713074|3.8646713074|3.8631488214|3.8631489726
2024-01-25 09:06:00|RNDR|1706173560|3.8631569222|3.8653466369|3.8611479897|3.8638837773
2024-01-25 09:07:00|RNDR|1706173620|3.8641817099|3.867582331|3.8641261379|3.8674633974
2024-01-25 09:08:00|RNDR|1706173680|3.8688161916|3.8688161916|3.8655230307|3.8657230832
2024-01-25 09:09:00|RNDR|1706173740|3.8650417943|3.8668624445|3.8648970509|3.866855491
2024-01-25 09:10:00|RNDR|1706173800|3.8667081049|3.87546834|3.8664700081|3.8741623668
2024-01-25 09:11:00|RNDR|1706173860|3.8741690763|3.8763123898|3.8740045112|3.8756576439
2024-01-25 09:12:00|RNDR|1706173920|3.8755016747|3.8778934507|3.8754998404|3.8754998404
2024-01-25 09:13:00|RNDR|1706173980|3.8760998668|3.8805072794|3.8743478985|3.8805072794
2024-01-25 09:14:00|RNDR|1706174040|3.8805705867|3.880978992|3.8801381832|3.8805755304
2024-01-25 09:15:00|RNDR|1706174100|3.8807327149|3.8807463623|3.8758275667|3.8759957342
2024-01-25 09:16:00|RNDR|1706174160|3.8761386674|3.8761386674|3.8683832918|3.8683832918
2024-01-25 09:17:00|RNDR|1706174220|3.8683811678|3.8695620876|3.8624031944|3.8627619106
2024-01-25 09:18:00|RNDR|1706174280|3.8627435662|3.8650979604|3.861848258|3.8649799668
2024-01-25 09:19:00|RNDR|1706174340|3.8652446591|3.8702753481|3.864431048|3.8702753481
2024-01-25 09:20:00|RNDR|1706174400|3.8710905601|3.877833032|3.8710905601|3.8776792082
2024-01-25 09:21:00|RNDR|1706174460|3.8776793392|3.8791026818|3.8758199373|3.8791026818
2024-01-25 09:22:00|RNDR|1706174520|3.8795074582|3.8834028521|3.8781806248|3.8832401646
2024-01-25 09:23:00|RNDR|1706174580|3.8833474119|3.8860811359|3.8833474119|3.8842721811
2024-01-25 09:24:00|RNDR|1706174640|3.8841215753|3.8875175139|3.8831597018|3.8871433862
2024-01-25 09:25:00|RNDR|1706174700|3.8871400619|3.8873116969|3.8818551059|3.8818551059
2024-01-25 09:26:00|RNDR|1706174760|3.881382838|3.8815254625|3.8749971833|3.8749996262
2024-01-25 09:27:00|RNDR|1706174820|3.8748335485|3.875444059|3.8729666971|3.8743434323
2024-01-25 09:28:00|RNDR|1706174880|3.874484364|3.8746400833|3.8730856416|3.8731390084
2024-01-25 09:29:00|RNDR|1706174940|3.8731390203|3.8735442142|3.8719438717|3.8721608454
2024-01-25 09:30:00|RNDR|1706175000|3.8723160365|3.8732243723|3.8708030775|3.8708030775
2024-01-25 09:31:00|RNDR|1706175060|3.8703695426|3.8769185639|3.8702576385|3.876343623
2024-01-25 09:32:00|RNDR|1706175120|3.8764889689|3.8781642782|3.8731671759|3.8750508567
2024-01-25 09:33:00|RNDR|1706175180|3.8754493085|3.8778750945|3.8750431419|3.8766966045
2024-01-25 09:34:00|RNDR|1706175240|3.8769518033|3.8775365173|3.8748408886|3.8748601281
2024-01-25 09:35:00|RNDR|1706175300|3.8748430687|3.8766397374|3.8730872842|3.8766285841
2024-01-25 09:36:00|RNDR|1706175360|3.8766364499|3.8824868469|3.876483191|3.8824868469
2024-01-25 09:37:00|RNDR|1706175420|3.8827442342|3.8849611631|3.8821023271|3.8843969536
2024-01-25 09:38:00|RNDR|1706175480|3.8835734878|3.8864509514|3.8832172547|3.8834871254
2024-01-25 09:39:00|RNDR|1706175540|3.8826558985|3.8835230382|3.8814775928|3.8833731332
2024-01-25 09:40:00|RNDR|1706175600|3.8835180689|3.8885668672|3.8835180689|3.8845188151
2024-01-25 09:41:00|RNDR|1706175660|3.8843660126|3.8866793724|3.8843660126|3.8847582195
2024-01-25 09:42:00|RNDR|1706175720|3.885732459|3.8869714155|3.885506837|3.8857239184
2024-01-25 09:43:00|RNDR|1706175780|3.88612958|3.8895971598|3.8853369785|3.8891830296
2024-01-25 09:44:00|RNDR|1706175840|3.8889866891|3.8890522728|3.8866491362|3.888664256
2024-01-25 09:45:00|RNDR|1706175900|3.8882494869|3.8912038625|3.8881087633|3.8911860697
2024-01-25 09:46:00|RNDR|1706175960|3.8910299991|3.8910299991|3.8870804513|3.8870804513
2024-01-25 09:47:00|RNDR|1706176020|3.8872685903|3.8878665168|3.8834500217|3.883906405
2024-01-25 09:48:00|RNDR|1706176080|3.8839116792|3.883913892|3.8771110033|3.8771110033
2024-01-25 09:49:00|RNDR|1706176140|3.8770873838|3.8772944375|3.8742129894|3.876551997
2024-01-25 09:50:00|RNDR|1706176200|3.8768096971|3.8816256779|3.8768096971|3.8812325934
2024-01-25 09:51:00|RNDR|1706176260|3.8812293537|3.883393908|3.8807925774|3.8819996546
2024-01-25 09:52:00|RNDR|1706176320|3.8806416613|3.8814906851|3.8776468924|3.8781967748
2024-01-25 09:53:00|RNDR|1706176380|3.8777244235|3.8777246248|3.8758009108|3.8762448883
2024-01-25 09:54:00|RNDR|1706176440|3.8762514019|3.8771952592|3.8749724129|3.8761378164
2024-01-25 09:55:00|RNDR|1706176500|3.8761372242|3.8769744942|3.8753300605|3.8769744942
2024-01-25 09:56:00|RNDR|1706176560|3.876958008|3.8773768372|3.8729887918|3.8729887923
2024-01-25 09:57:00|RNDR|1706176620|3.8725846997|3.8725846997|3.8622439892|3.8622439892
2024-01-25 09:58:00|RNDR|1706176680|3.8622330801|3.8627444582|3.858892403|3.8599441607
2024-01-25 09:59:00|RNDR|1706176740|3.860306217|3.8604555643|3.8523450703|3.855000628
2024-01-25 10:00:00|RNDR|1706176800|3.8553731952|3.8559578427|3.8537079475|3.855164604
2024-01-25 10:01:00|RNDR|1706176860|3.8551647637|3.8575623604|3.8542066076|3.8575623604
2024-01-25 10:02:00|RNDR|1706176920|3.8583695701|3.8604959772|3.8583695701|3.8604454026
2024-01-25 10:03:00|RNDR|1706176980|3.8594638626|3.8598421137|3.8565970341|3.8576386716
2024-01-25 10:04:00|RNDR|1706177040|3.8547142975|3.8548223962|3.8423189169|3.8423189169
2024-01-25 10:05:00|RNDR|1706177100|3.8417482061|3.8446474079|3.8387005949|3.8387005949
2024-01-25 10:06:00|RNDR|1706177160|3.8382235791|3.8382235791|3.8265002846|3.8270871844
2024-01-25 10:07:00|RNDR|1706177220|3.8287611072|3.8289063876|3.8229332215|3.8233241064
2024-01-25 10:08:00|RNDR|1706177280|3.8237240467|3.8252657697|3.8224642075|3.8245874509
2024-01-25 10:09:00|RNDR|1706177340|3.8240041847|3.8245410123|3.820144897|3.8211154417
2024-01-25 10:10:00|RNDR|1706177400|3.8200144191|3.8237412224|3.8200144191|3.8225002164
2024-01-25 10:11:00|RNDR|1706177460|3.8229050292|3.8274091987|3.8229029369|3.8260993266
2024-01-25 10:12:00|RNDR|1706177520|3.8260978298|3.8320893608|3.8259564247|3.8320893608
2024-01-25 10:13:00|RNDR|1706177580|3.8320829358|3.8358909363|3.8320829358|3.8328391208
2024-01-25 10:14:00|RNDR|1706177640|3.8328403938|3.8358685808|3.8324931573|3.8333258338
2024-01-25 10:15:00|RNDR|1706177700|3.8331771896|3.8333183357|3.8290085484|3.8290085484
2024-01-25 10:16:00|RNDR|1706177760|3.8284883035|3.8289979301|3.8232277699|3.8232277699
2024-01-25 10:17:00|RNDR|1706177820|3.8233874222|3.8263006563|3.8202435681|3.8206418303
2024-01-25 10:18:00|RNDR|1706177880|3.8211814066|3.821574646|3.8157632407|3.8157632407
2024-01-25 10:19:00|RNDR|1706177940|3.8157652452|3.8187769309|3.8156396707|3.8187123762
2024-01-25 10:20:00|RNDR|1706178000|3.818735158|3.8243829896|3.8177205385|3.8240285999
2024-01-25 10:21:00|RNDR|1706178060|3.8236107643|3.8258401306|3.8213094664|3.8225075695
2024-01-25 10:22:00|RNDR|1706178120|3.8229713219|3.8277853669|3.8229713219|3.8246590414
2024-01-25 10:23:00|RNDR|1706178180|3.8246551839|3.8291428573|3.8243054937|3.8291428573
2024-01-25 10:24:00|RNDR|1706178240|3.8295625439|3.8295625513|3.8268212026|3.8268212026
2024-01-25 10:25:00|RNDR|1706178300|3.8268243068|3.8268252594|3.8238866128|3.8255040043
2024-01-25 10:26:00|RNDR|1706178360|3.8253736619|3.8258781349|3.8235028305|3.8252179235
2024-01-25 10:27:00|RNDR|1706178420|3.8252176931|3.8283248835|3.8252176931|3.8281723896
2024-01-25 10:28:00|RNDR|1706178480|3.8283469805|3.8298642164|3.8281847351|3.8298642164
2024-01-25 10:29:00|RNDR|1706178540|3.8276790854|3.828776371|3.823881233|3.8254069509
2024-01-25 10:30:00|RNDR|1706178600|3.8250284766|3.825459996|3.8226990116|3.8235231443
2024-01-25 10:31:00|RNDR|1706178660|3.8235225465|3.8304634042|3.8232234256|3.8304634042
2024-01-25 10:32:00|RNDR|1706178720|3.8311474422|3.8401611679|3.8311474422|3.8393143211
2024-01-25 10:33:00|RNDR|1706178780|3.8392726601|3.8392726601|3.8287894116|3.8287896618
2024-01-25 10:34:00|RNDR|1706178840|3.8287898431|3.8291643801|3.8260483733|3.8267430043
2024-01-25 10:35:00|RNDR|1706178900|3.8265963723|3.8274516925|3.8258854653|3.8274516925
2024-01-25 10:36:00|RNDR|1706178960|3.8273169518|3.8308814971|3.8273169518|3.8308814971
2024-01-25 10:37:00|RNDR|1706179020|3.830890278|3.8326256312|3.8304729063|3.8315411983
2024-01-25 10:38:00|RNDR|1706179080|3.8315226679|3.8315226679|3.8261493516|3.827479562
2024-01-25 10:39:00|RNDR|1706179140|3.827354477|3.831241717|3.8273447535|3.8308303831
2024-01-25 10:40:00|RNDR|1706179200|3.8306775865|3.8314715734|3.8292381519|3.8314715734
2024-01-25 10:41:00|RNDR|1706179260|3.8320547211|3.8373611157|3.831851475|3.8373611157
2024-01-25 10:42:00|RNDR|1706179320|3.8387670302|3.8419969826|3.8387670302|3.8405193636
2024-01-25 10:43:00|RNDR|1706179380|3.8410601625|3.8410601625|3.8393460781|3.8406203945
2024-01-25 10:44:00|RNDR|1706179440|3.8410374476|3.8446610317|3.8400140241|3.8422368086
2024-01-25 10:45:00|RNDR|1706179500|3.8414966238|3.8452241895|3.8404969066|3.8452241895
2024-01-25 10:46:00|RNDR|1706179560|3.8456426692|3.8502414077|3.8456361959|3.8486711962
2024-01-25 10:47:00|RNDR|1706179620|3.846892106|3.8485948414|3.8463298145|3.8481704405
2024-01-25 10:48:00|RNDR|1706179680|3.8485951343|3.8543605185|3.8485951343|3.8539103517
2024-01-25 10:49:00|RNDR|1706179740|3.8539030631|3.8614446272|3.8539030631|3.8614164517
2024-01-25 10:50:00|RNDR|1706179800|3.8610141297|3.8624279676|3.8593406007|3.8601952382
2024-01-25 10:51:00|RNDR|1706179860|3.8602012516|3.8621060987|3.8592560982|3.8621060987
2024-01-25 10:52:00|RNDR|1706179920|3.8627687335|3.8714201785|3.8626164204|3.8712731812
2024-01-25 10:53:00|RNDR|1706179980|3.8710770074|3.8746759668|3.8710770074|3.8730285504
2024-01-25 10:54:00|RNDR|1706180040|3.8730928632|3.873117003|3.8656028061|3.8658500216
2024-01-25 10:55:00|RNDR|1706180100|3.8654196671|3.8677284021|3.8654196671|3.8677284021
2024-01-25 10:56:00|RNDR|1706180160|3.8673023557|3.8751239096|3.8672846977|3.872984195
2024-01-25 10:57:00|RNDR|1706180220|3.8729770077|3.8750317378|3.8724227502|3.874197476
2024-01-25 10:58:00|RNDR|1706180280|3.8741678421|3.8750398318|3.8721753198|3.8722048893
2024-01-25 10:59:00|RNDR|1706180340|3.8727519078|3.8744333602|3.8724369407|3.8725950853
2024-01-25 11:00:00|RNDR|1706180400|3.8725921677|3.8727105393|3.8715938842|3.872565126
2024-01-25 11:01:00|RNDR|1706180460|3.8725651028|3.8750417692|3.8717439387|3.8717439387
2024-01-25 11:02:00|RNDR|1706180520|3.8715715847|3.8720073791|3.8705030421|3.871447767
2024-01-25 11:03:00|RNDR|1706180580|3.8714424772|3.8716673631|3.8701935104|3.8707753223
2024-01-25 11:04:00|RNDR|1706180640|3.8707891227|3.8708108561|3.856360519|3.856360519
2024-01-25 11:05:00|RNDR|1706180700|3.8562251194|3.8564187735|3.8495979511|3.8529830337
2024-01-25 11:06:00|RNDR|1706180760|3.8529487801|3.8529487801|3.8477101373|3.848037344
2024-01-25 11:07:00|RNDR|1706180820|3.8480378278|3.8492365272|3.8466922346|3.8473819021
2024-01-25 11:08:00|RNDR|1706180880|3.8473789736|3.8510559196|3.8473751335|3.8510559196
2024-01-25 11:09:00|RNDR|1706180940|3.8509045595|3.855841448|3.8509045595|3.8532577344
2024-01-25 11:10:00|RNDR|1706181000|3.8531067311|3.8581684169|3.8531067311|3.856706014
2024-01-25 11:11:00|RNDR|1706181060|3.8552186321|3.8552186321|3.8530123121|3.8534834264
2024-01-25 11:12:00|RNDR|1706181120|3.8534661744|3.8558716022|3.8521226777|3.8558716022
2024-01-25 11:13:00|RNDR|1706181180|3.8557016651|3.8563084074|3.8525409629|3.8539584135
2024-01-25 11:14:00|RNDR|1706181240|3.8539658655|3.8692688442|3.8539658655|3.8689771703
2024-01-25 11:15:00|RNDR|1706181300|3.8688154071|3.8700394069|3.8672360651|3.8672360651
2024-01-25 11:16:00|RNDR|1706181360|3.8670866519|3.867516999|3.8532555451|3.8534194897
2024-01-25 11:17:00|RNDR|1706181420|3.8536984999|3.8605651518|3.8529095137|3.8601550312
2024-01-25 11:18:00|RNDR|1706181480|3.8605263114|3.8611178851|3.8594199344|3.8603574621
2024-01-25 11:19:00|RNDR|1706181540|3.8620697078|3.8634135193|3.860414367|3.860571105
2024-01-25 11:20:00|RNDR|1706181600|3.8605765833|3.8670472816|3.8604982846|3.8670472816
2024-01-25 11:21:00|RNDR|1706181660|3.8668432734|3.867770318|3.8635585165|3.8670613212
2024-01-25 11:22:00|RNDR|1706181720|3.8657476937|3.8662046997|3.864004632|3.864124297
2024-01-25 11:23:00|RNDR|1706181780|3.864093653|3.8663224661|3.8625050373|3.8653294168
2024-01-25 11:24:00|RNDR|1706181840|3.8648869754|3.87089319|3.8648667829|3.8695292721
2024-01-25 11:25:00|RNDR|1706181900|3.8695339832|3.8723327273|3.8690004471|3.8723244066
2024-01-25 11:26:00|RNDR|1706181960|3.8718950178|3.8723331266|3.8670779368|3.8670779368
2024-01-25 11:27:00|RNDR|1706182020|3.8660585283|3.8673347941|3.8620347661|3.8625508409
2024-01-25 11:28:00|RNDR|1706182080|3.8629471581|3.8633738115|3.8588483494|3.8588483494
2024-01-25 11:29:00|RNDR|1706182140|3.8586919871|3.8671698809|3.8586919871|3.8637666736
2024-01-25 11:30:00|RNDR|1706182200|3.8637673063|3.8728607142|3.8636083819|3.8704343459
2024-01-25 11:31:00|RNDR|1706182260|3.8708969957|3.8726727477|3.8706706551|3.8718892216
2024-01-25 11:32:00|RNDR|1706182320|3.8708606699|3.8770479084|3.8708606699|3.8770479084
2024-01-25 11:33:00|RNDR|1706182380|3.8770486138|3.8770486138|3.8729920773|3.8755418795
2024-01-25 11:34:00|RNDR|1706182440|3.8749823078|3.8749823078|3.8696183612|3.8708350309
2024-01-25 11:35:00|RNDR|1706182500|3.8706430097|3.8707790288|3.8663442916|3.8663442916
2024-01-25 11:36:00|RNDR|1706182560|3.8663467246|3.8663467246|3.8598371905|3.8598443154
2024-01-25 11:37:00|RNDR|1706182620|3.8599967459|3.860879059|3.8587663486|3.8608785959
2024-01-25 11:38:00|RNDR|1706182680|3.8608625848|3.8629290343|3.8592171308|3.8592171308
2024-01-25 11:39:00|RNDR|1706182740|3.8590600463|3.8644059384|3.8590597428|3.8621890993
2024-01-25 11:40:00|RNDR|1706182800|3.8614892721|3.8623029592|3.8575040074|3.8587061021
2024-01-25 11:41:00|RNDR|1706182860|3.8585021754|3.8585021754|3.8541730015|3.8543778529
2024-01-25 11:42:00|RNDR|1706182920|3.8543805182|3.8547590487|3.8508814593|3.8510969306
2024-01-25 11:43:00|RNDR|1706182980|3.8502051835|3.851608875|3.8498813898|3.8512074684
2024-01-25 11:44:00|RNDR|1706183040|3.8516363233|3.8520077053|3.8506043944|3.8506063098
2024-01-25 11:45:00|RNDR|1706183100|3.8506061372|3.8516765049|3.8499503932|3.8507730784
2024-01-25 11:46:00|RNDR|1706183160|3.8507880382|3.8531769232|3.8498232271|3.8529429706
2024-01-25 11:47:00|RNDR|1706183220|3.8529808199|3.8529808199|3.8465133231|3.8479070555
2024-01-25 11:48:00|RNDR|1706183280|3.8482813161|3.8482813161|3.8469963153|3.8469963153
2024-01-25 11:49:00|RNDR|1706183340|3.846996157|3.8471778295|3.8439450165|3.8467675739
2024-01-25 11:50:00|RNDR|1706183400|3.8467383962|3.8493648946|3.8467383962|3.8493648946
2024-01-25 11:51:00|RNDR|1706183460|3.8495267886|3.8507280032|3.8455506777|3.8460153928
2024-01-25 11:52:00|RNDR|1706183520|3.8458640164|3.8458640164|3.8415790854|3.8415790854
2024-01-25 11:53:00|RNDR|1706183580|3.8393441934|3.8404879521|3.8362179134|3.8404879521
2024-01-25 11:54:00|RNDR|1706183640|3.8396343248|3.8396370071|3.8360608097|3.8360916774
2024-01-25 11:55:00|RNDR|1706183700|3.8360516502|3.8380234541|3.8358768964|3.8380222435
2024-01-25 11:56:00|RNDR|1706183760|3.8382341044|3.8386773848|3.837168328|3.8377281062
2024-01-25 11:57:00|RNDR|1706183820|3.8385874259|3.8385874259|3.8360132234|3.8373715268
2024-01-25 11:58:00|RNDR|1706183880|3.8371393651|3.8379671935|3.8361274344|3.8364826612
2024-01-25 11:59:00|RNDR|1706183940|3.8366330536|3.8375651579|3.836495563|3.8369886321
2024-01-25 12:00:00|RNDR|1706184000|3.8371437624|3.839131277|3.8371437624|3.8387741293
2024-01-25 12:01:00|RNDR|1706184060|3.8396115755|3.8446494664|3.8396115755|3.8409259732
2024-01-25 12:02:00|RNDR|1706184120|3.8415016594|3.8422269976|3.8397504414|3.839953509
2024-01-25 12:03:00|RNDR|1706184180|3.8389957755|3.8395094146|3.8340820093|3.8388947343
2024-01-25 12:04:00|RNDR|1706184240|3.8402128176|3.8450214251|3.8400902084|3.8450214251
2024-01-25 12:05:00|RNDR|1706184300|3.8450213982|3.859116173|3.8450088205|3.856326486
2024-01-25 12:06:00|RNDR|1706184360|3.85632232|3.8607612972|3.8555276386|3.8596911502
2024-01-25 12:07:00|RNDR|1706184420|3.8604843035|3.8609205034|3.8573514361|3.8573514361
2024-01-25 12:08:00|RNDR|1706184480|3.8572090538|3.8574786465|3.8532260311|3.8545677414
2024-01-25 12:09:00|RNDR|1706184540|3.8545575104|3.8553685795|3.8527205833|3.8540063946
2024-01-25 12:10:00|RNDR|1706184600|3.8540054481|3.8541641635|3.8494738319|3.850517941
2024-01-25 12:11:00|RNDR|1706184660|3.8500811971|3.8505292441|3.8498329567|3.8505225919
2024-01-25 12:12:00|RNDR|1706184720|3.8505313023|3.8505313023|3.8440652076|3.8495747471
2024-01-25 12:13:00|RNDR|1706184780|3.8494088088|3.8495472861|3.8456804242|3.8456804242
2024-01-25 12:14:00|RNDR|1706184840|3.8456826281|3.8458172807|3.8374815255|3.8441796833
2024-01-25 12:15:00|RNDR|1706184900|3.8440103623|3.8442423412|3.8408998786|3.8438401945
2024-01-25 12:16:00|RNDR|1706184960|3.843840912|3.8539699555|3.843840912|3.8533471979
2024-01-25 12:17:00|RNDR|1706185020|3.8555554818|3.8592819891|3.8550672173|3.8578914142
2024-01-25 12:18:00|RNDR|1706185080|3.8578909857|3.8578909857|3.8512376274|3.8512584292
2024-01-25 12:19:00|RNDR|1706185140|3.8512419772|3.8512419772|3.8466121122|3.8468810226
2024-01-25 12:20:00|RNDR|1706185200|3.8470417249|3.8470451691|3.8428626025|3.8436731875
2024-01-25 12:21:00|RNDR|1706185260|3.8438226459|3.8461609556|3.8406444936|3.8406444936
2024-01-25 12:22:00|RNDR|1706185320|3.8402042985|3.8415721349|3.8390658277|3.8415721349
2024-01-25 12:23:00|RNDR|1706185380|3.8415166994|3.8415232221|3.8382790127|3.8386569276
2024-01-25 12:24:00|RNDR|1706185440|3.8386571525|3.8386633363|3.8343890219|3.8343890219
2024-01-25 12:25:00|RNDR|1706185500|3.8335075703|3.8353733047|3.8288844029|3.8353733047
2024-01-25 12:26:00|RNDR|1706185560|3.8345209601|3.8345209601|3.8278804892|3.8280429514
2024-01-25 12:27:00|RNDR|1706185620|3.8280425584|3.8318815829|3.8280425584|3.831534979
2024-01-25 12:28:00|RNDR|1706185680|3.830226629|3.8303279339|3.8068259249|3.8086522718
2024-01-25 12:29:00|RNDR|1706185740|3.809330097|3.809330097|3.802295004|3.8027592478
2024-01-25 12:30:00|RNDR|1706185800|3.8026528053|3.802675399|3.798886034|3.799496757
2024-01-25 12:31:00|RNDR|1706185860|3.7995684025|3.8013015504|3.7928228555|3.7932410288
2024-01-25 12:32:00|RNDR|1706185920|3.7906652562|3.7926605982|3.7869763998|3.7869763998
2024-01-25 12:33:00|RNDR|1706185980|3.7881624247|3.7886846702|3.7809592498|3.7818264235
2024-01-25 12:34:00|RNDR|1706186040|3.7816905006|3.7832376637|3.7504013805|3.757136512
2024-01-25 12:35:00|RNDR|1706186100|3.7572155998|3.7580893971|3.7527836936|3.7527836936
2024-01-25 12:36:00|RNDR|1706186160|3.7525250425|3.7608785049|3.7525250425|3.7583975874
2024-01-25 12:37:00|RNDR|1706186220|3.7588407446|3.7656567762|3.7588407446|3.7656567762
2024-01-25 12:38:00|RNDR|1706186280|3.767007956|3.7673450807|3.7632027838|3.7636125636
2024-01-25 12:39:00|RNDR|1706186340|3.7644933799|3.7678139005|3.7636015632|3.7657008483
2024-01-25 12:40:00|RNDR|1706186400|3.7657114958|3.7661785015|3.762753272|3.7642092391
2024-01-25 12:41:00|RNDR|1706186460|3.7642272585|3.7642272585|3.7584507824|3.7584507824
2024-01-25 12:42:00|RNDR|1706186520|3.758450537|3.760593575|3.7569699617|3.7569699876
2024-01-25 12:43:00|RNDR|1706186580|3.7578400817|3.7589671352|3.7572590751|3.7577344347
2024-01-25 12:44:00|RNDR|1706186640|3.7578845|3.7579317885|3.7550868775|3.7571979022
2024-01-25 12:45:00|RNDR|1706186700|3.7571933364|3.7571936752|3.7542354071|3.7542354071
2024-01-25 12:46:00|RNDR|1706186760|3.7541624434|3.7541656203|3.7491114585|3.7502808268
2024-01-25 12:47:00|RNDR|1706186820|3.7503475132|3.7503475132|3.7355361751|3.7355361751
2024-01-25 12:48:00|RNDR|1706186880|3.7349567703|3.7459308353|3.7349567703|3.7459308353
2024-01-25 12:49:00|RNDR|1706186940|3.7455446158|3.7487827329|3.7455446158|3.7469275187
2024-01-25 12:50:00|RNDR|1706187000|3.7459013134|3.7468969661|3.7371450209|3.7375801693
2024-01-25 12:51:00|RNDR|1706187060|3.7375792476|3.74478607|3.7363735374|3.7440648595
2024-01-25 12:52:00|RNDR|1706187120|3.7440637488|3.7440637488|3.7345678538|3.7347316574
2024-01-25 12:53:00|RNDR|1706187180|3.735183052|3.735183052|3.7298828784|3.7344270278
2024-01-25 12:54:00|RNDR|1706187240|3.7356836314|3.742673589|3.7356291814|3.741839364
2024-01-25 12:55:00|RNDR|1706187300|3.742276235|3.7442801069|3.7409441649|3.7409441649
2024-01-25 12:56:00|RNDR|1706187360|3.7405123345|3.7483840167|3.7400214373|3.7482293706
2024-01-25 12:57:00|RNDR|1706187420|3.7483347977|3.7491641752|3.7472476941|3.7472564088
2024-01-25 12:58:00|RNDR|1706187480|3.7478737946|3.7480240586|3.7446239415|3.7479559917
2024-01-25 12:59:00|RNDR|1706187540|3.7479630814|3.7578649764|3.7479624789|3.7530614831
2024-01-25 13:00:00|RNDR|1706187600|3.75202295|3.7522438461|3.7427477118|3.7441587441
2024-01-25 13:01:00|RNDR|1706187660|3.744427242|3.7469815856|3.7267736862|3.7270530991
2024-01-25 13:02:00|RNDR|1706187720|3.7265175407|3.7330249611|3.7253913604|3.7263409935
2024-01-25 13:03:00|RNDR|1706187780|3.7252379636|3.7295934311|3.7247843671|3.7295934311
2024-01-25 13:04:00|RNDR|1706187840|3.7294360982|3.7295904771|3.7256661359|3.7267878939
2024-01-25 13:05:00|RNDR|1706187900|3.7283510075|3.7293244308|3.7245152396|3.7248585314
2024-01-25 13:06:00|RNDR|1706187960|3.7248584058|3.7259375854|3.7224306541|3.7254643448
2024-01-25 13:07:00|RNDR|1706188020|3.7268413293|3.7377078391|3.7267048376|3.7376957223
2024-01-25 13:08:00|RNDR|1706188080|3.7372556058|3.7411154382|3.7367660777|3.7383292062
2024-01-25 13:09:00|RNDR|1706188140|3.7387628048|3.7387628048|3.7366493838|3.7372469237
2024-01-25 13:10:00|RNDR|1706188200|3.7369560441|3.7386738478|3.7352773306|3.7360665969
2024-01-25 13:11:00|RNDR|1706188260|3.7359012455|3.7367817703|3.731860662|3.7323015787
2024-01-25 13:12:00|RNDR|1706188320|3.7320170255|3.7344153568|3.7320170255|3.7334509899
2024-01-25 13:13:00|RNDR|1706188380|3.7336147659|3.738854587|3.7331827519|3.738010691
2024-01-25 13:14:00|RNDR|1706188440|3.7389115674|3.7453064154|3.7388376109|3.7453064154
2024-01-25 13:15:00|RNDR|1706188500|3.7452259253|3.7455729731|3.7423266878|3.7423266878
2024-01-25 13:16:00|RNDR|1706188560|3.7421346286|3.7453459304|3.7413910999|3.7449011821
2024-01-25 13:17:00|RNDR|1706188620|3.7452479091|3.7464842193|3.740695425|3.7409328443
2024-01-25 13:18:00|RNDR|1706188680|3.7418646829|3.7427529149|3.7398404083|3.7405519192
2024-01-25 13:19:00|RNDR|1706188740|3.7397420877|3.7400978822|3.7349729528|3.7349836975
2024-01-25 13:20:00|RNDR|1706188800|3.7333835587|3.7333835587|3.7268063304|3.7283932791
2024-01-25 13:21:00|RNDR|1706188860|3.7281260019|3.7293006017|3.7254335752|3.7256943183
2024-01-25 13:22:00|RNDR|1706188920|3.7258480523|3.7314094404|3.7256197761|3.7314094404
2024-01-25 13:23:00|RNDR|1706188980|3.7314094557|3.7354226876|3.7313476143|3.7322042
2024-01-25 13:24:00|RNDR|1706189040|3.7317312882|3.7317312882|3.7182132946|3.7182132946
2024-01-25 13:25:00|RNDR|1706189100|3.7177340975|3.7201991699|3.7097699933|3.7097699933
2024-01-25 13:26:00|RNDR|1706189160|3.7100970648|3.711115263|3.6949212658|3.6999395408
2024-01-25 13:27:00|RNDR|1706189220|3.696923621|3.7019496972|3.696772505|3.6998237399
2024-01-25 13:28:00|RNDR|1706189280|3.698989221|3.7095415433|3.698989221|3.7095415433
2024-01-25 13:29:00|RNDR|1706189340|3.7098189844|3.7150738457|3.7097398881|3.7145980731
2024-01-25 13:30:00|RNDR|1706189400|3.7144366988|3.714439689|3.711325708|3.7138265683
2024-01-25 13:31:00|RNDR|1706189460|3.7143585023|3.7254293593|3.713118056|3.7243101483
2024-01-25 13:32:00|RNDR|1706189520|3.7247586355|3.725885241|3.7226020627|3.7229009008
2024-01-25 13:33:00|RNDR|1706189580|3.7214938049|3.7277616261|3.7214212853|3.7277616261
2024-01-25 13:34:00|RNDR|1706189640|3.7306089668|3.7354919098|3.7275626896|3.7354919098
2024-01-25 13:35:00|RNDR|1706189700|3.7346155464|3.7413367105|3.7330797129|3.7401817631
2024-01-25 13:36:00|RNDR|1706189760|3.7388581693|3.7388662143|3.7314576826|3.7317679851
2024-01-25 13:37:00|RNDR|1706189820|3.7316681034|3.7322964071|3.7266740129|3.7281442092
2024-01-25 13:38:00|RNDR|1706189880|3.7279604209|3.7299272862|3.7262301269|3.7290355946
2024-01-25 13:39:00|RNDR|1706189940|3.7291270186|3.7345404675|3.7291270186|3.7339024983
2024-01-25 13:40:00|RNDR|1706190000|3.7343450823|3.736688959|3.7329999205|3.7331308735
2024-01-25 13:41:00|RNDR|1706190060|3.7326830708|3.7349028557|3.7305493047|3.7348976752
2024-01-25 13:42:00|RNDR|1706190120|3.7346116059|3.7350798705|3.7276650186|3.7276650186
2024-01-25 13:43:00|RNDR|1706190180|3.7272231556|3.7272231556|3.7214226679|3.7221386106
2024-01-25 13:44:00|RNDR|1706190240|3.7210723054|3.7210723054|3.7082346809|3.7086799378
2024-01-25 13:45:00|RNDR|1706190300|3.708657895|3.7222979237|3.708657895|3.7214400767
2024-01-25 13:46:00|RNDR|1706190360|3.7217495847|3.7272668953|3.7217495847|3.7257467881
2024-01-25 13:47:00|RNDR|1706190420|3.7247695532|3.7247695532|3.7186794423|3.7195026955
2024-01-25 13:48:00|RNDR|1706190480|3.7193514432|3.7215116057|3.7116821393|3.7215116057
2024-01-25 13:49:00|RNDR|1706190540|3.7215206571|3.7238703851|3.7145511024|3.7145511024
2024-01-25 13:50:00|RNDR|1706190600|3.7151303015|3.7159686956|3.7129440015|3.7148556568
2024-01-25 13:51:00|RNDR|1706190660|3.7142307538|3.7146904627|3.7107770668|3.7109644409
2024-01-25 13:52:00|RNDR|1706190720|3.7115874331|3.7118304254|3.7068961397|3.7106868736
2024-01-25 13:53:00|RNDR|1706190780|3.7111321084|3.7130040631|3.7079899026|3.7125595028
2024-01-25 13:54:00|RNDR|1706190840|3.7131787672|3.7176155619|3.7113917357|3.7176155619
2024-01-25 13:55:00|RNDR|1706190900|3.7164562743|3.7245868218|3.7164562743|3.7224171289
2024-01-25 13:56:00|RNDR|1706190960|3.7225781235|3.7310947993|3.721363546|3.7302725933
2024-01-25 13:57:00|RNDR|1706191020|3.7294929651|3.7294929651|3.7264070996|3.7280754924
2024-01-25 13:58:00|RNDR|1706191080|3.7271683043|3.7281387437|3.7265773555|3.7274626366
2024-01-25 13:59:00|RNDR|1706191140|3.7277789561|3.7382737617|3.7274906579|3.7382737617
2024-01-25 14:00:00|RNDR|1706191200|3.7383769791|3.738400561|3.7362624855|3.7372059283
2024-01-25 14:01:00|RNDR|1706191260|3.7368366766|3.7443587416|3.7368366766|3.7436435833
2024-01-25 14:02:00|RNDR|1706191320|3.7439266126|3.7442612994|3.740704148|3.7442411773
2024-01-25 14:03:00|RNDR|1706191380|3.7437956398|3.744583436|3.7409646087|3.7434455889
2024-01-25 14:04:00|RNDR|1706191440|3.743618394|3.7468189713|3.743618394|3.7466459975
2024-01-25 14:05:00|RNDR|1706191500|3.7457226525|3.7457806506|3.7420716253|3.7440808588
2024-01-25 14:06:00|RNDR|1706191560|3.7440534851|3.7442140174|3.7365504284|3.737371228
2024-01-25 14:07:00|RNDR|1706191620|3.7369852801|3.7371457507|3.7293358092|3.7332603595
2024-01-25 14:08:00|RNDR|1706191680|3.732934309|3.7371390701|3.7293173355|3.7371390701
2024-01-25 14:09:00|RNDR|1706191740|3.737776328|3.7394724526|3.736949124|3.738392133
2024-01-25 14:10:00|RNDR|1706191800|3.7379427287|3.7379427287|3.7344760848|3.7344849183
2024-01-25 14:11:00|RNDR|1706191860|3.7344848098|3.7347524983|3.7297997236|3.7311271937
2024-01-25 14:12:00|RNDR|1706191920|3.7314471566|3.7333062929|3.7314471566|3.7328085162
2024-01-25 14:13:00|RNDR|1706191980|3.7326573689|3.7329676031|3.7291051265|3.7329676031
2024-01-25 14:14:00|RNDR|1706192040|3.7329113324|3.7350236303|3.7311833484|3.7324004525
2024-01-25 14:15:00|RNDR|1706192100|3.7325527022|3.7372932733|3.7325527022|3.7372932733
2024-01-25 14:16:00|RNDR|1706192160|3.7376889467|3.7443163539|3.7367030289|3.7427082516
2024-01-25 14:17:00|RNDR|1706192220|3.7427094232|3.7552664639|3.7427094232|3.7551858018
2024-01-25 14:18:00|RNDR|1706192280|3.7558130527|3.7579321621|3.7555253439|3.7566246963
2024-01-25 14:19:00|RNDR|1706192340|3.7567795597|3.7572821794|3.7506621747|3.7508223266
2024-01-25 14:20:00|RNDR|1706192400|3.7508223763|3.7508223763|3.7467550825|3.7488913298
2024-01-25 14:21:00|RNDR|1706192460|3.7484266818|3.7496658639|3.7441946235|3.7447670258
2024-01-25 14:22:00|RNDR|1706192520|3.7456677444|3.7460267268|3.7431261204|3.7441306408
2024-01-25 14:23:00|RNDR|1706192580|3.7443346512|3.7489002772|3.7442850089|3.7478595478
2024-01-25 14:24:00|RNDR|1706192640|3.7477038564|3.7480905922|3.7445577179|3.7452721488
2024-01-25 14:25:00|RNDR|1706192700|3.7451501049|3.7464706696|3.7422810133|3.7422810133
2024-01-25 14:26:00|RNDR|1706192760|3.7433366453|3.7433366453|3.7393487247|3.7398077385
2024-01-25 14:27:00|RNDR|1706192820|3.7402567787|3.7414684042|3.7371744307|3.7371744307
2024-01-25 14:28:00|RNDR|1706192880|3.7369717121|3.7385678495|3.7359719333|3.7377437052
2024-01-25 14:29:00|RNDR|1706192940|3.7377441589|3.7378049339|3.735282061|3.7356094318
2024-01-25 14:30:00|RNDR|1706193000|3.7357729634|3.7378467065|3.735673018|3.736646646
2024-01-25 14:31:00|RNDR|1706193060|3.7366323373|3.7374272929|3.7332668091|3.7369844516
2024-01-25 14:32:00|RNDR|1706193120|3.736844322|3.7443408208|3.7362057105|3.7418121911
2024-01-25 14:33:00|RNDR|1706193180|3.7410678396|3.7422921266|3.7410636902|3.7413008012
2024-01-25 14:34:00|RNDR|1706193240|3.7412991347|3.7433421875|3.7393694264|3.7412273059
2024-01-25 14:35:00|RNDR|1706193300|3.7412373439|3.750311606|3.7412270731|3.7496868
2024-01-25 14:36:00|RNDR|1706193360|3.750784496|3.7536983307|3.7481912256|3.7496044002
2024-01-25 14:37:00|RNDR|1706193420|3.7502789816|3.7545222698|3.7487803596|3.7545218664
2024-01-25 14:38:00|RNDR|1706193480|3.7550665681|3.757345535|3.7541902636|3.755575171
2024-01-25 14:39:00|RNDR|1706193540|3.755575601|3.7580261089|3.7551791933|3.7551791933
2024-01-25 14:40:00|RNDR|1706193600|3.7545097051|3.757006326|3.7518769999|3.7518769999
2024-01-25 14:41:00|RNDR|1706193660|3.7518746227|3.7526433042|3.7444615316|3.7444615316
2024-01-25 14:42:00|RNDR|1706193720|3.744447946|3.7460989651|3.744009738|3.7452504163
2024-01-25 14:43:00|RNDR|1706193780|3.744838421|3.7454598772|3.7401875208|3.7402173975
2024-01-25 14:44:00|RNDR|1706193840|3.7405175101|3.7416721557|3.7354401041|3.7367230844
2024-01-25 14:45:00|RNDR|1706193900|3.7367232008|3.7382773|3.7294781522|3.7295634048
2024-01-25 14:46:00|RNDR|1706193960|3.729081303|3.7322873961|3.7284522869|3.7302838384
2024-01-25 14:47:00|RNDR|1706194020|3.7303000744|3.7303000744|3.7217105044|3.7223864091
2024-01-25 14:48:00|RNDR|1706194080|3.7219840789|3.7219840789|3.7146724032|3.7184049046
2024-01-25 14:49:00|RNDR|1706194140|3.7191588006|3.7272826699|3.7182616206|3.7272649216
2024-01-25 14:50:00|RNDR|1706194200|3.727264352|3.7311017445|3.727264352|3.7301285026
2024-01-25 14:51:00|RNDR|1706194260|3.7310139477|3.7424135567|3.7298525781|3.7419850232
2024-01-25 14:52:00|RNDR|1706194320|3.7407406944|3.7466767873|3.7407406944|3.746108024
2024-01-25 14:53:00|RNDR|1706194380|3.7461145611|3.7472366784|3.7440729491|3.7450121892
2024-01-25 14:54:00|RNDR|1706194440|3.7450114412|3.7454347454|3.7423414636|3.743589042
2024-01-25 14:55:00|RNDR|1706194500|3.7440524242|3.7488138875|3.7431108129|3.7488138875
2024-01-25 14:56:00|RNDR|1706194560|3.7487970462|3.7534243232|3.7487970462|3.7534243232
2024-01-25 14:57:00|RNDR|1706194620|3.7534203567|3.7565854381|3.7474002172|3.7476897476
2024-01-25 14:58:00|RNDR|1706194680|3.7476879542|3.7476879542|3.7441219853|3.744259122
2024-01-25 14:59:00|RNDR|1706194740|3.7448711504|3.7453838488|3.7416481711|3.7426232148
2024-01-25 15:00:00|RNDR|1706194800|3.7421833467|3.7452932404|3.7415712583|3.7434854725
2024-01-25 15:01:00|RNDR|1706194860|3.7434857476|3.7436568516|3.7378036039|3.7380277461
2024-01-25 15:02:00|RNDR|1706194920|3.7386967537|3.7435087646|3.7385336649|3.7403389474
2024-01-25 15:03:00|RNDR|1706194980|3.7403337002|3.7403337002|3.7353194497|3.7357985568
2024-01-25 15:04:00|RNDR|1706195040|3.7365773806|3.736886237|3.7307844384|3.7311330503
2024-01-25 15:05:00|RNDR|1706195100|3.7311330638|3.7323040644|3.73062047|3.7320334113
2024-01-25 15:06:00|RNDR|1706195160|3.7312990551|3.7312990551|3.7271238268|3.7275420827
2024-01-25 15:07:00|RNDR|1706195220|3.7275208359|3.7275208359|3.7251857356|3.726665398
2024-01-25 15:08:00|RNDR|1706195280|3.726208905|3.7296023664|3.7257091735|3.7286193821
2024-01-25 15:09:00|RNDR|1706195340|3.7284581605|3.7419294822|3.7281677955|3.7417510758
2024-01-25 15:10:00|RNDR|1706195400|3.7392237618|3.7392237618|3.7308965713|3.7308988487
2024-01-25 15:11:00|RNDR|1706195460|3.7305707467|3.7328109392|3.7304270251|3.7308905538
2024-01-25 15:12:00|RNDR|1706195520|3.7304159855|3.7304159855|3.7271449041|3.727419237
2024-01-25 15:13:00|RNDR|1706195580|3.7273458187|3.7273458187|3.7226832918|3.7231887013
2024-01-25 15:14:00|RNDR|1706195640|3.7231136048|3.7285754109|3.7231076206|3.7278580654
2024-01-25 15:15:00|RNDR|1706195700|3.7283051002|3.7295454026|3.7257281538|3.726168397
2024-01-25 15:16:00|RNDR|1706195760|3.7256471992|3.7277178321|3.7251952258|3.7258660307
2024-01-25 15:17:00|RNDR|1706195820|3.7257035923|3.7257103511|3.7196237719|3.7207737942
2024-01-25 15:18:00|RNDR|1706195880|3.7207743918|3.7234928485|3.7202460359|3.7207762274
2024-01-25 15:19:00|RNDR|1706195940|3.7206442047|3.7215275242|3.7176440763|3.7183565299
2024-01-25 15:20:00|RNDR|1706196000|3.7183937511|3.7196312627|3.7179434696|3.7188974883
2024-01-25 15:21:00|RNDR|1706196060|3.7188675853|3.721236849|3.7187943456|3.7202934596
2024-01-25 15:22:00|RNDR|1706196120|3.7205669782|3.7205832636|3.7170993434|3.7200944063
2024-01-25 15:23:00|RNDR|1706196180|3.7196386042|3.7210167046|3.7181066739|3.7190549469
2024-01-25 15:24:00|RNDR|1706196240|3.7188386394|3.7238156824|3.7182375168|3.7228728409
2024-01-25 15:25:00|RNDR|1706196300|3.7196851042|3.7198258801|3.7159386496|3.7167001079
2024-01-25 15:26:00|RNDR|1706196360|3.7166994169|3.7166994169|3.7109459696|3.7155631225
2024-01-25 15:27:00|RNDR|1706196420|3.7155486072|3.7155486072|3.7046951981|3.707081745
2024-01-25 15:28:00|RNDR|1706196480|3.7051421057|3.7069200249|3.7016241929|3.7059926868
2024-01-25 15:29:00|RNDR|1706196540|3.7059929221|3.715888076|3.7059929221|3.713821915
2024-01-25 15:30:00|RNDR|1706196600|3.7133315886|3.7173355942|3.7124407976|3.7157061399
2024-01-25 15:31:00|RNDR|1706196660|3.7156818819|3.7179571832|3.7094605934|3.7179571832
2024-01-25 15:32:00|RNDR|1706196720|3.7176401268|3.7251029897|3.7176195881|3.7251029897
2024-01-25 15:33:00|RNDR|1706196780|3.7266682768|3.7272567004|3.7223752909|3.7225323321
2024-01-25 15:34:00|RNDR|1706196840|3.7225367337|3.7243008977|3.7222003235|3.7224183469
2024-01-25 15:35:00|RNDR|1706196900|3.721868351|3.7228221879|3.7168264728|3.7168264728
2024-01-25 15:36:00|RNDR|1706196960|3.7168224997|3.717887803|3.7121908634|3.7128653419
2024-01-25 15:37:00|RNDR|1706197020|3.7139805298|3.7160561069|3.7125599974|3.7154153876
2024-01-25 15:38:00|RNDR|1706197080|3.7155162543|3.7191312652|3.7140666867|3.7145218101
2024-01-25 15:39:00|RNDR|1706197140|3.7143434994|3.7157894931|3.7137295448|3.715098079
2024-01-25 15:40:00|RNDR|1706197200|3.7152689714|3.7166844904|3.7123862785|3.7129218099
2024-01-25 15:41:00|RNDR|1706197260|3.7125290087|3.7125290087|3.7049696218|3.7050083171
2024-01-25 15:42:00|RNDR|1706197320|3.7047959479|3.7081015526|3.7033900917|3.7034873302
2024-01-25 15:43:00|RNDR|1706197380|3.7029110374|3.7237514084|3.7018080428|3.7200169615
2024-01-25 15:44:00|RNDR|1706197440|3.7194118972|3.7245957425|3.7179251633|3.7217997055
2024-01-25 15:45:00|RNDR|1706197500|3.7216246715|3.72303774|3.7191437968|3.721834501
2024-01-25 15:46:00|RNDR|1706197560|3.7218341926|3.7229534649|3.703700607|3.7043166745
2024-01-25 15:47:00|RNDR|1706197620|3.7047603308|3.7063898805|3.7037691461|3.7058113059
2024-01-25 15:48:00|RNDR|1706197680|3.7063603776|3.718033865|3.7062062318|3.718033865
2024-01-25 15:49:00|RNDR|1706197740|3.7193411421|3.7234551867|3.7190006239|3.7196127026
2024-01-25 15:50:00|RNDR|1706197800|3.7196197207|3.7207756928|3.7166924547|3.7168229383
2024-01-25 15:51:00|RNDR|1706197860|3.7173882993|3.7173882993|3.708342991|3.708342991
2024-01-25 15:52:00|RNDR|1706197920|3.70828866|3.70828866|3.7007788551|3.7007788551
2024-01-25 15:53:00|RNDR|1706197980|3.7013846109|3.7074449477|3.6968764775|3.6992139792
2024-01-25 15:54:00|RNDR|1706198040|3.6998488152|3.7023998133|3.6984477118|3.6994680751
2024-01-25 15:55:00|RNDR|1706198100|3.6994538713|3.707640594|3.6994538713|3.7065490832
2024-01-25 15:56:00|RNDR|1706198160|3.7065023925|3.7112108739|3.7063164874|3.7112108739
2024-01-25 15:57:00|RNDR|1706198220|3.711726872|3.7151402221|3.7103769774|3.7141756084
2024-01-25 15:58:00|RNDR|1706198280|3.7150078714|3.7325404442|3.7150078714|3.7275756038
2024-01-25 15:59:00|RNDR|1706198340|3.7266163741|3.7270758032|3.7197902159|3.7204019358
2024-01-25 16:00:00|RNDR|1706198400|3.720089245|3.7200934488|3.7131584122|3.7131584122
2024-01-25 16:01:00|RNDR|1706198460|3.7131567622|3.7168203625|3.7122921499|3.7164004553
2024-01-25 16:02:00|RNDR|1706198520|3.7162919233|3.7184500703|3.7147862343|3.7168948653
2024-01-25 16:03:00|RNDR|1706198580|3.7163385443|3.7167892441|3.7143587774|3.7160316748
2024-01-25 16:04:00|RNDR|1706198640|3.7183724043|3.7233546879|3.7180655678|3.7180657202
2024-01-25 16:05:00|RNDR|1706198700|3.7173054825|3.7178536267|3.7132500618|3.7137142752
2024-01-25 16:06:00|RNDR|1706198760|3.7141537797|3.7151322007|3.710617704|3.710617704
2024-01-25 16:07:00|RNDR|1706198820|3.7104292459|3.7104292459|3.704251046|3.704251046
2024-01-25 16:08:00|RNDR|1706198880|3.704414114|3.7056578202|3.7000526369|3.7000526369
2024-01-25 16:09:00|RNDR|1706198940|3.6985279767|3.7003509738|3.6926250824|3.6946454158
2024-01-25 16:10:00|RNDR|1706199000|3.6943567066|3.699614189|3.6943567066|3.6986943045
2024-01-25 16:11:00|RNDR|1706199060|3.6987120282|3.7065124741|3.6987120282|3.7051331541
2024-01-25 16:12:00|RNDR|1706199120|3.7055055295|3.7089618647|3.7048911463|3.7071074015
2024-01-25 16:13:00|RNDR|1706199180|3.7071078798|3.7113346696|3.706192762|3.7113346696
2024-01-25 16:14:00|RNDR|1706199240|3.7119522036|3.7137572904|3.7117986098|3.7135695308
2024-01-25 16:15:00|RNDR|1706199300|3.7130937649|3.7164806944|3.7124628976|3.7142205628
2024-01-25 16:16:00|RNDR|1706199360|3.714213374|3.7164542289|3.7133038825|3.7133281486
2024-01-25 16:17:00|RNDR|1706199420|3.7120928219|3.713605039|3.7110717085|3.7110717085
2024-01-25 16:18:00|RNDR|1706199480|3.7105902243|3.7158697418|3.7105902243|3.7136791288
2024-01-25 16:19:00|RNDR|1706199540|3.7141368415|3.7165113035|3.7141368415|3.7165113035
2024-01-25 16:20:00|RNDR|1706199600|3.7163646012|3.7242552404|3.7158538472|3.7220661532
2024-01-25 16:21:00|RNDR|1706199660|3.7197453363|3.7249298587|3.7184769065|3.7249298587
2024-01-25 16:22:00|RNDR|1706199720|3.7254019942|3.7277348521|3.7237580148|3.7277348521
2024-01-25 16:23:00|RNDR|1706199780|3.7268582038|3.7290845362|3.7263744475|3.7289368167
2024-01-25 16:24:00|RNDR|1706199840|3.7295528665|3.745847491|3.7289265672|3.7386146155
2024-01-25 16:25:00|RNDR|1706199900|3.7384609606|3.7384609606|3.7316811226|3.7316811226
2024-01-25 16:26:00|RNDR|1706199960|3.730994649|3.7389572674|3.730994649|3.7389572674
2024-01-25 16:27:00|RNDR|1706200020|3.7395109022|3.7406166062|3.7391934824|3.73961262
2024-01-25 16:28:00|RNDR|1706200080|3.7396074181|3.7413136204|3.7352797163|3.7367075936
2024-01-25 16:29:00|RNDR|1706200140|3.7369332206|3.7369332206|3.7297196075|3.7297196075
2024-01-25 16:30:00|RNDR|1706200200|3.7302409035|3.7328247752|3.7229098647|3.7239654103
2024-01-25 16:31:00|RNDR|1706200260|3.7239654254|3.7268766029|3.7233774506|3.7264629065
2024-01-25 16:32:00|RNDR|1706200320|3.7264633745|3.7299327621|3.7264624257|3.7299327621
2024-01-25 16:33:00|RNDR|1706200380|3.7298619683|3.7298638223|3.7253217927|3.7268633074
2024-01-25 16:34:00|RNDR|1706200440|3.7264171489|3.7264304619|3.7138792911|3.7138792911
2024-01-25 16:35:00|RNDR|1706200500|3.7140355923|3.716859065|3.713170812|3.7160693831
2024-01-25 16:36:00|RNDR|1706200560|3.7161502771|3.7203683233|3.7161352066|3.7183824
2024-01-25 16:37:00|RNDR|1706200620|3.7189831689|3.7193533162|3.7154013086|3.7156767969
2024-01-25 16:38:00|RNDR|1706200680|3.7155923553|3.7220321476|3.7155709156|3.7209717461
2024-01-25 16:39:00|RNDR|1706200740|3.7208938331|3.7238903932|3.7198459778|3.7237973038
2024-01-25 16:40:00|RNDR|1706200800|3.7237833787|3.7251107005|3.7225010624|3.7238192834
2024-01-25 16:41:00|RNDR|1706200860|3.7238267766|3.724582424|3.7165968931|3.7172489923
2024-01-25 16:42:00|RNDR|1706200920|3.717255149|3.717255149|3.7153825296|3.7161846675
2024-01-25 16:43:00|RNDR|1706200980|3.7162373424|3.7181601976|3.7148692881|3.7153959045
2024-01-25 16:44:00|RNDR|1706201040|3.71540216|3.7168822093|3.714527248|3.7168822093
2024-01-25 16:45:00|RNDR|1706201100|3.7173476079|3.7206131513|3.716915099|3.7194821912
2024-01-25 16:46:00|RNDR|1706201160|3.7203916978|3.7222445597|3.7193317857|3.7197946988
2024-01-25 16:47:00|RNDR|1706201220|3.7197925891|3.7197925891|3.7134226243|3.7137732056
2024-01-25 16:48:00|RNDR|1706201280|3.7136104488|3.7136104488|3.7057245036|3.705947853
2024-01-25 16:49:00|RNDR|1706201340|3.7056872558|3.7084946864|3.7056872558|3.7074722192
2024-01-25 16:50:00|RNDR|1706201400|3.7074675668|3.7079948358|3.7072946075|3.7073230735
2024-01-25 16:51:00|RNDR|1706201460|3.7070329229|3.7086217497|3.706855236|3.7081659212
2024-01-25 16:52:00|RNDR|1706201520|3.7081531539|3.7083965318|3.7061116867|3.7062013448
2024-01-25 16:53:00|RNDR|1706201580|3.7061322943|3.7072946165|3.7035786655|3.70423054
2024-01-25 16:54:00|RNDR|1706201640|3.7048362965|3.7050367034|3.7022361417|3.703209899
2024-01-25 16:55:00|RNDR|1706201700|3.7027673289|3.7032989364|3.7014189913|3.7015739412
2024-01-25 16:56:00|RNDR|1706201760|3.7009180579|3.7012733649|3.6962719723|3.6965372144
2024-01-25 16:57:00|RNDR|1706201820|3.6963861985|3.6967020685|3.6926898533|3.6927118453
2024-01-25 16:58:00|RNDR|1706201880|3.6928709593|3.694889568|3.6913773706|3.6947368559
2024-01-25 16:59:00|RNDR|1706201940|3.6947306186|3.694917153|3.6928396611|3.6938489535
2024-01-25 17:00:00|RNDR|1706202000|3.6929660835|3.6939381129|3.6903755526|3.6922616225
2024-01-25 17:01:00|RNDR|1706202060|3.6914018035|3.6949914491|3.6901536435|3.6932598099
2024-01-25 17:02:00|RNDR|1706202120|3.6931010779|3.6932727968|3.6888905048|3.6905174566
2024-01-25 17:03:00|RNDR|1706202180|3.6905140025|3.6907269102|3.6866951424|3.6866951424
2024-01-25 17:04:00|RNDR|1706202240|3.6872052647|3.6926690333|3.6872052647|3.6926690333
2024-01-25 17:05:00|RNDR|1706202300|3.6936063696|3.6937431807|3.6871771893|3.689092708
2024-01-25 17:06:00|RNDR|1706202360|3.6888574927|3.6934994147|3.6888574927|3.6934994147
2024-01-25 17:07:00|RNDR|1706202420|3.6931842713|3.6931842713|3.6852199772|3.6856004698
2024-01-25 17:08:00|RNDR|1706202480|3.6862082669|3.6862082669|3.6811532024|3.6811844491
2024-01-25 17:09:00|RNDR|1706202540|3.6814219303|3.6814219303|3.6668855501|3.6668855501
2024-01-25 17:10:00|RNDR|1706202600|3.6619704689|3.6724892502|3.6619704689|3.6720521056
2024-01-25 17:11:00|RNDR|1706202660|3.6736642958|3.6755866129|3.6710053309|3.6750796699
2024-01-25 17:12:00|RNDR|1706202720|3.6762459771|3.6787149948|3.6732096178|3.6732096178
2024-01-25 17:13:00|RNDR|1706202780|3.6726663872|3.6790449018|3.6726663872|3.6771802243
2024-01-25 17:14:00|RNDR|1706202840|3.6772151377|3.6773647939|3.6751026203|3.6755634037
2024-01-25 17:15:00|RNDR|1706202900|3.6736032651|3.674623982|3.6707120949|3.674284165
2024-01-25 17:16:00|RNDR|1706202960|3.6723861889|3.6736620866|3.6696296807|3.6701929154
2024-01-25 17:17:00|RNDR|1706203020|3.6701924243|3.6712251127|3.6676176956|3.6705865194
2024-01-25 17:18:00|RNDR|1706203080|3.6710395227|3.6752527788|3.6688773766|3.6752479412
2024-01-25 17:19:00|RNDR|1706203140|3.6756882778|3.6787429292|3.6756882778|3.6762787437
2024-01-25 17:20:00|RNDR|1706203200|3.6762459681|3.6762459681|3.6717802862|3.673403847
2024-01-25 17:21:00|RNDR|1706203260|3.6735720673|3.6851436046|3.6735720673|3.6822697949
2024-01-25 17:22:00|RNDR|1706203320|3.6822913987|3.6863314793|3.6822913987|3.6863314793
2024-01-25 17:23:00|RNDR|1706203380|3.6866598315|3.6925552497|3.6864295538|3.6923954147
2024-01-25 17:24:00|RNDR|1706203440|3.6935694464|3.6957431873|3.6926911904|3.6943971216
2024-01-25 17:25:00|RNDR|1706203500|3.6957523174|3.6973006465|3.6945055041|3.6972935638
2024-01-25 17:26:00|RNDR|1706203560|3.6973567689|3.7003559023|3.6969316714|3.6973127715
2024-01-25 17:27:00|RNDR|1706203620|3.6977507598|3.6994733954|3.697586802|3.6994733954
2024-01-25 17:28:00|RNDR|1706203680|3.6999980477|3.7038730011|3.6999980477|3.7030599025
2024-01-25 17:29:00|RNDR|1706203740|3.702026799|3.702026799|3.6947214347|3.6950388183
2024-01-25 17:30:00|RNDR|1706203800|3.6950265334|3.6967385097|3.6949752322|3.6960434227
2024-01-25 17:31:00|RNDR|1706203860|3.6949922803|3.6960005215|3.6928385559|3.6940388347
2024-01-25 17:32:00|RNDR|1706203920|3.6936554863|3.7040346315|3.6935894936|3.7031942585
2024-01-25 17:33:00|RNDR|1706203980|3.7036306993|3.7062769157|3.7029055035|3.705613168
2024-01-25 17:34:00|RNDR|1706204040|3.7056174115|3.7067648371|3.7052284185|3.7061934145
2024-01-25 17:35:00|RNDR|1706204100|3.7062028122|3.7067973292|3.7044421758|3.7044421758
2024-01-25 17:36:00|RNDR|1706204160|3.7037123208|3.7037123208|3.6996941798|3.6996941798
2024-01-25 17:37:00|RNDR|1706204220|3.6997033573|3.7022801302|3.6991153335|3.7022801302
2024-01-25 17:38:00|RNDR|1706204280|3.7012344749|3.70443862|3.7012344749|3.7042410302
2024-01-25 17:39:00|RNDR|1706204340|3.704233627|3.7049293608|3.7039257748|3.7049293608
2024-01-25 17:40:00|RNDR|1706204400|3.7043541764|3.7049628098|3.7041182729|3.7043481526
2024-01-25 17:41:00|RNDR|1706204460|3.7043739825|3.7045717073|3.7025510334|3.7031385251
2024-01-25 17:42:00|RNDR|1706204520|3.703140463|3.7067517127|3.7026897102|3.7059391853
2024-01-25 17:43:00|RNDR|1706204580|3.7057816853|3.7093142874|3.7057816853|3.7086403081
2024-01-25 17:44:00|RNDR|1706204640|3.7093488256|3.7102496019|3.7088241417|3.7102496019
2024-01-25 17:45:00|RNDR|1706204700|3.7111344911|3.7122593802|3.709789343|3.7114178443
2024-01-25 17:46:00|RNDR|1706204760|3.7114174713|3.7200826754|3.7101467457|3.7200826754
2024-01-25 17:47:00|RNDR|1706204820|3.7205556737|3.7205632275|3.7156297585|3.7171712551
2024-01-25 17:48:00|RNDR|1706204880|3.7173889619|3.7188062236|3.7169223597|3.7188062236
2024-01-25 17:49:00|RNDR|1706204940|3.7178539096|3.7182882487|3.7166038841|3.7172358482
2024-01-25 17:50:00|RNDR|1706205000|3.7172339739|3.7208823781|3.7170650198|3.7208823781
2024-01-25 17:51:00|RNDR|1706205060|3.720891717|3.720891717|3.7198426978|3.7200185893
2024-01-25 17:52:00|RNDR|1706205120|3.7200150449|3.7237447048|3.7197990316|3.7233744252
2024-01-25 17:53:00|RNDR|1706205180|3.7232170566|3.7241179527|3.7222181412|3.7235716498
2024-01-25 17:54:00|RNDR|1706205240|3.7235736667|3.7235736667|3.721994939|3.7230461582
2024-01-25 17:55:00|RNDR|1706205300|3.7228949119|3.724762677|3.7228949119|3.7229537226
2024-01-25 17:56:00|RNDR|1706205360|3.7222949927|3.7224601732|3.7208995657|3.7221216369
2024-01-25 17:57:00|RNDR|1706205420|3.7221279736|3.7229281864|3.7216036449|3.7220384563
2024-01-25 17:58:00|RNDR|1706205480|3.7222399193|3.7222399193|3.7202099917|3.7208920663
2024-01-25 17:59:00|RNDR|1706205540|3.7208742668|3.7214643945|3.720863727|3.7208747829
2024-01-25 18:00:00|RNDR|1706205600|3.7210147011|3.7210204223|3.7196930597|3.7196930597
2024-01-25 18:01:00|RNDR|1706205660|3.7190952571|3.7221508934|3.7189249571|3.7204982112
2024-01-25 18:02:00|RNDR|1706205720|3.7213685238|3.7244300265|3.7204941837|3.724306221
2024-01-25 18:03:00|RNDR|1706205780|3.7243641335|3.7253687885|3.7218648414|3.7220446843
2024-01-25 18:04:00|RNDR|1706205840|3.7235214179|3.7244058631|3.7224409117|3.724090194
2024-01-25 18:05:00|RNDR|1706205900|3.7250222775|3.7250278136|3.7222937136|3.7234954642
2024-01-25 18:06:00|RNDR|1706205960|3.7234788423|3.7239588227|3.7221797981|3.723523419
2024-01-25 18:07:00|RNDR|1706206020|3.7236820557|3.7239104351|3.7222925115|3.7239104351
2024-01-25 18:08:00|RNDR|1706206080|3.7240672192|3.7264361879|3.7240672192|3.7264361879
2024-01-25 18:09:00|RNDR|1706206140|3.7269784695|3.7361404733|3.7269784695|3.7361404733
2024-01-25 18:10:00|RNDR|1706206200|3.7368688358|3.7385173655|3.7368688358|3.7372956496
2024-01-25 18:11:00|RNDR|1706206260|3.7372947211|3.7376493375|3.7358792154|3.7369663382
2024-01-25 18:12:00|RNDR|1706206320|3.736876634|3.7386183329|3.7351853456|3.7354979461
2024-01-25 18:13:00|RNDR|1706206380|3.7353453369|3.7371453406|3.7344471451|3.7360961804
2024-01-25 18:14:00|RNDR|1706206440|3.7374435458|3.7441599687|3.7374435458|3.7433449162
2024-01-25 18:15:00|RNDR|1706206500|3.7433538277|3.7441298716|3.743069417|3.743069417
2024-01-25 18:16:00|RNDR|1706206560|3.7430689168|3.7446091225|3.7423361366|3.7445173016
2024-01-25 18:17:00|RNDR|1706206620|3.7440725035|3.75201935|3.7437663895|3.751203833
2024-01-25 18:18:00|RNDR|1706206680|3.7524459163|3.7528128163|3.7511861663|3.7528105998
2024-01-25 18:19:00|RNDR|1706206740|3.7523514496|3.7528409607|3.7510553353|3.7522613814
2024-01-25 18:20:00|RNDR|1706206800|3.7522547538|3.7522547538|3.7448660287|3.7458587907
2024-01-25 18:21:00|RNDR|1706206860|3.7458867168|3.7476871466|3.7442158084|3.7457047353
2024-01-25 18:22:00|RNDR|1706206920|3.7448200679|3.7499935319|3.7446422616|3.7499935319
2024-01-25 18:23:00|RNDR|1706206980|3.7505685055|3.7505685055|3.745130045|3.745130045
2024-01-25 18:24:00|RNDR|1706207040|3.7451170608|3.7504035084|3.7451161768|3.7490493895
2024-01-25 18:25:00|RNDR|1706207100|3.7485648143|3.7485648143|3.7452318985|3.7452318985
2024-01-25 18:26:00|RNDR|1706207160|3.7451371936|3.7453499824|3.7418591018|3.7418591018
2024-01-25 18:27:00|RNDR|1706207220|3.7418892464|3.743077183|3.7398683299|3.7413923409
2024-01-25 18:28:00|RNDR|1706207280|3.7412242463|3.7420001333|3.740296514|3.7416691751
2024-01-25 18:29:00|RNDR|1706207340|3.7414425414|3.7414425414|3.7363702857|3.7364165618
2024-01-25 18:30:00|RNDR|1706207400|3.737265921|3.7405544943|3.7366903221|3.7405533732
2024-01-25 18:31:00|RNDR|1706207460|3.7401063355|3.7401063355|3.7383599585|3.7386439297
2024-01-25 18:32:00|RNDR|1706207520|3.7388248497|3.7463909521|3.7388248497|3.7458015128
2024-01-25 18:33:00|RNDR|1706207580|3.7459039631|3.7464138172|3.7311182294|3.7321895899
2024-01-25 18:34:00|RNDR|1706207640|3.7320292475|3.7330930371|3.7252199685|3.7259413323
2024-01-25 18:35:00|RNDR|1706207700|3.7258435031|3.7317000537|3.7249715306|3.729289646
2024-01-25 18:36:00|RNDR|1706207760|3.7292840347|3.7316572121|3.7214517302|3.7316194839
2024-01-25 18:37:00|RNDR|1706207820|3.7306561837|3.7306735458|3.7202494493|3.7213767322
2024-01-25 18:38:00|RNDR|1706207880|3.7213771029|3.7221206708|3.7187825603|3.7192417347
2024-01-25 18:39:00|RNDR|1706207940|3.7192417815|3.7205633154|3.7186130929|3.7186130929
2024-01-25 18:40:00|RNDR|1706208000|3.7190269577|3.7240304512|3.7180931576|3.7240304512
2024-01-25 18:41:00|RNDR|1706208060|3.7241969156|3.7263617294|3.7221948765|3.7221948765
2024-01-25 18:42:00|RNDR|1706208120|3.7218901506|3.7228057629|3.7184466954|3.7190388568
2024-01-25 18:43:00|RNDR|1706208180|3.717516261|3.7177423276|3.7129963364|3.7129963364
2024-01-25 18:44:00|RNDR|1706208240|3.712998727|3.712998727|3.7096689467|3.7096689467
2024-01-25 18:45:00|RNDR|1706208300|3.7096495788|3.7108612807|3.7080887108|3.7080887108
2024-01-25 18:46:00|RNDR|1706208360|3.7080887109|3.7093323704|3.7048197504|3.7079110207
2024-01-25 18:47:00|RNDR|1706208420|3.7079150969|3.7083492942|3.7024486973|3.7025280191
2024-01-25 18:48:00|RNDR|1706208480|3.7025275887|3.7036111282|3.6979981182|3.6983305473
2024-01-25 18:49:00|RNDR|1706208540|3.6982232983|3.7034825483|3.6981334931|3.7025476598
2024-01-25 18:50:00|RNDR|1706208600|3.7024509652|3.7024509652|3.7000386003|3.7017026165
2024-01-25 18:51:00|RNDR|1706208660|3.7027265093|3.7058420603|3.7023648589|3.7057540631
2024-01-25 18:52:00|RNDR|1706208720|3.7053964816|3.7098788729|3.7053964816|3.7095302705
2024-01-25 18:53:00|RNDR|1706208780|3.7086495866|3.7134838303|3.7069597333|3.7134206785
2024-01-25 18:54:00|RNDR|1706208840|3.7134300004|3.7158338072|3.7116010319|3.7151604598
2024-01-25 18:55:00|RNDR|1706208900|3.7153807253|3.7153880196|3.7102536489|3.7102536489
2024-01-25 18:56:00|RNDR|1706208960|3.7104249088|3.7105534514|3.7097622948|3.7099688935
2024-01-25 18:57:00|RNDR|1706209020|3.7098045097|3.7121971711|3.7098017265|3.711264069
2024-01-25 18:58:00|RNDR|1706209080|3.7111414473|3.7128334913|3.7099553453|3.7128323264
2024-01-25 18:59:00|RNDR|1706209140|3.7128380786|3.7131533736|3.7092688568|3.7123122143
2024-01-25 19:00:00|RNDR|1706209200|3.7122222657|3.7123846397|3.7090927619|3.7103871124
2024-01-25 19:01:00|RNDR|1706209260|3.710390408|3.7168600751|3.710390408|3.71577294
2024-01-25 19:02:00|RNDR|1706209320|3.715303788|3.7178847039|3.7127572413|3.7136245761
2024-01-25 19:03:00|RNDR|1706209380|3.7139060755|3.7139060755|3.699321269|3.699321269
2024-01-25 19:04:00|RNDR|1706209440|3.7003633696|3.7019915251|3.694828615|3.6956904639
2024-01-25 19:05:00|RNDR|1706209500|3.6957415248|3.7073715383|3.6957415248|3.7049018242
2024-01-25 19:06:00|RNDR|1706209560|3.7052732778|3.7063610432|3.6970343364|3.6989072869
2024-01-25 19:07:00|RNDR|1706209620|3.6990915785|3.6991046569|3.6947690741|3.6979799322
2024-01-25 19:08:00|RNDR|1706209680|3.697796597|3.6982462838|3.6920612395|3.6930240659
2024-01-25 19:09:00|RNDR|1706209740|3.6916447053|3.6916447053|3.6885792206|3.6900368188
2024-01-25 19:10:00|RNDR|1706209800|3.6900447023|3.7062787093|3.6900232328|3.705700826
2024-01-25 19:11:00|RNDR|1706209860|3.705635263|3.7110672555|3.7044268008|3.7096327986
2024-01-25 19:12:00|RNDR|1706209920|3.7091266886|3.7173691537|3.7091266886|3.7119254351
2024-01-25 19:13:00|RNDR|1706209980|3.7123529528|3.715889719|3.7123529528|3.7152915736
2024-01-25 19:14:00|RNDR|1706210040|3.7171490251|3.7174159105|3.7122075668|3.7133469991
2024-01-25 19:15:00|RNDR|1706210100|3.7125474063|3.7126912825|3.7115331184|3.7120237591
2024-01-25 19:16:00|RNDR|1706210160|3.7120253428|3.7148763735|3.7120096882|3.71412483
2024-01-25 19:17:00|RNDR|1706210220|3.7144185498|3.7157837085|3.7133136433|3.7157837085
2024-01-25 19:18:00|RNDR|1706210280|3.715787672|3.7179390192|3.714263661|3.7168967265
2024-01-25 19:19:00|RNDR|1706210340|3.7171870032|3.7180909118|3.7166748861|3.7176824233
2024-01-25 19:20:00|RNDR|1706210400|3.71768053|3.7206817806|3.7171295533|3.7202382524
2024-01-25 19:21:00|RNDR|1706210460|3.7204078889|3.7231686901|3.7204055423|3.7231686901
2024-01-25 19:22:00|RNDR|1706210520|3.7224397638|3.7225805612|3.7212167008|3.7212167008
2024-01-25 19:23:00|RNDR|1706210580|3.7212166419|3.7319306239|3.72120386|3.7317535819
2024-01-25 19:24:00|RNDR|1706210640|3.7346916187|3.7363279779|3.7329861647|3.7335147684
2024-01-25 19:25:00|RNDR|1706210700|3.7335199528|3.733956327|3.732068809|3.7325060258
2024-01-25 19:26:00|RNDR|1706210760|3.732664541|3.7375774317|3.7320198561|3.7375774317
2024-01-25 19:27:00|RNDR|1706210820|3.7380934763|3.7380934763|3.7339672989|3.7348380067
2024-01-25 19:28:00|RNDR|1706210880|3.7349802388|3.7361719124|3.7333382061|3.7357355932
2024-01-25 19:29:00|RNDR|1706210940|3.7352940893|3.7357831945|3.7350052305|3.7357322435
2024-01-25 19:30:00|RNDR|1706211000|3.735792403|3.7363065936|3.7325897999|3.73347289
2024-01-25 19:31:00|RNDR|1706211060|3.7334719659|3.7334725065|3.7292169613|3.7295780054
2024-01-25 19:32:00|RNDR|1706211120|3.7295753235|3.7302727151|3.7278564918|3.7289160317
2024-01-25 19:33:00|RNDR|1706211180|3.7289157634|3.7321819023|3.7287146062|3.7321819023
2024-01-25 19:34:00|RNDR|1706211240|3.7321880556|3.7458266858|3.7315834626|3.7458092079
2024-01-25 19:35:00|RNDR|1706211300|3.7458035846|3.7458099497|3.7400795966|3.741961514
2024-01-25 19:36:00|RNDR|1706211360|3.7418970559|3.7425991874|3.7402849155|3.7421598315
2024-01-25 19:37:00|RNDR|1706211420|3.7421011485|3.7475783967|3.7419818171|3.7475783967
2024-01-25 19:38:00|RNDR|1706211480|3.7475767856|3.747611054|3.7461431285|3.7465801539
2024-01-25 19:39:00|RNDR|1706211540|3.7465808342|3.7531740404|3.7450987523|3.7531740404
2024-01-25 19:40:00|RNDR|1706211600|3.7531568526|3.7531568526|3.7500524969|3.7506388957
2024-01-25 19:41:00|RNDR|1706211660|3.7506399144|3.7522111086|3.7479665213|3.7484028168
2024-01-25 19:42:00|RNDR|1706211720|3.748473935|3.7493459031|3.7470575344|3.7479955864
2024-01-25 19:43:00|RNDR|1706211780|3.7484467044|3.7488033423|3.7460425903|3.7462760311
2024-01-25 19:44:00|RNDR|1706211840|3.7458272521|3.7458278151|3.7404703309|3.7404703309
2024-01-25 19:45:00|RNDR|1706211900|3.7404823077|3.7414483295|3.7395647165|3.7395647165
2024-01-25 19:46:00|RNDR|1706211960|3.7395691955|3.739599057|3.734449785|3.736735694
2024-01-25 19:47:00|RNDR|1706212020|3.7367360273|3.7367360273|3.7300837814|3.7306335014
2024-01-25 19:48:00|RNDR|1706212080|3.7304972053|3.7326934592|3.7282925827|3.7282925827
2024-01-25 19:49:00|RNDR|1706212140|3.7282925974|3.7285987966|3.72757267|3.7284431665
2024-01-25 19:50:00|RNDR|1706212200|3.7284432272|3.7284432272|3.7225576998|3.7242065855
2024-01-25 19:51:00|RNDR|1706212260|3.7242069067|3.7253254237|3.7241320113|3.7251603724
2024-01-25 19:52:00|RNDR|1706212320|3.7251632946|3.7255100035|3.7239878279|3.724860238
2024-01-25 19:53:00|RNDR|1706212380|3.7239901579|3.726605332|3.7238511637|3.726309187
2024-01-25 19:54:00|RNDR|1706212440|3.7263076094|3.7263754346|3.7252946419|3.7261786073
2024-01-25 19:55:00|RNDR|1706212500|3.726178661|3.7295311162|3.726178661|3.7285404436
2024-01-25 19:56:00|RNDR|1706212560|3.7285268403|3.7331011041|3.7285268403|3.7329402547
2024-01-25 19:57:00|RNDR|1706212620|3.7333922725|3.736907387|3.7333918837|3.7368945165
2024-01-25 19:58:00|RNDR|1706212680|3.7369083116|3.7369083116|3.7314940076|3.7314940076
2024-01-25 19:59:00|RNDR|1706212740|3.7319049892|3.7319060041|3.7285683977|3.7300924569
2024-01-25 20:00:00|RNDR|1706212800|3.7300874251|3.730680412|3.7294405672|3.7303506768
2024-01-25 20:01:00|RNDR|1706212860|3.7308100436|3.7318980644|3.7267631459|3.7267631459
2024-01-25 20:02:00|RNDR|1706212920|3.7235832091|3.725081124|3.7205809506|3.7234527523
2024-01-25 20:03:00|RNDR|1706212980|3.7223974174|3.7226530772|3.7212486254|3.7223992741
2024-01-25 20:04:00|RNDR|1706213040|3.7231122997|3.728441045|3.7230925069|3.728441045
2024-01-25 20:05:00|RNDR|1706213100|3.7288669465|3.7299891356|3.7282863447|3.7294709299
2024-01-25 20:06:00|RNDR|1706213160|3.7296382709|3.7296382709|3.721758681|3.7217591715
2024-01-25 20:07:00|RNDR|1706213220|3.7212967276|3.7239237944|3.7212967276|3.7231393407
2024-01-25 20:08:00|RNDR|1706213280|3.7233001921|3.7278652638|3.722156485|3.7257741027
2024-01-25 20:09:00|RNDR|1706213340|3.725718372|3.7296373318|3.7254509402|3.7286900634
2024-01-25 20:10:00|RNDR|1706213400|3.7286903556|3.7286947203|3.7256231114|3.7256231114
2024-01-25 20:11:00|RNDR|1706213460|3.7256259915|3.7256259915|3.7205686523|3.7218468497
2024-01-25 20:12:00|RNDR|1706213520|3.7209652783|3.7209652783|3.7195634361|3.7201260752
2024-01-25 20:13:00|RNDR|1706213580|3.7201281684|3.7215616376|3.7199683224|3.7215616376
2024-01-25 20:14:00|RNDR|1706213640|3.7227314754|3.7236413368|3.7222790448|3.7226028401
2024-01-25 20:15:00|RNDR|1706213700|3.7221535974|3.7221535974|3.7154966054|3.7159381594
2024-01-25 20:16:00|RNDR|1706213760|3.7159362191|3.7159362191|3.7112739007|3.7112739007
2024-01-25 20:17:00|RNDR|1706213820|3.7112249014|3.7127640832|3.7082478577|3.7084314951
2024-01-25 20:18:00|RNDR|1706213880|3.7082751737|3.7092747518|3.7071338274|3.70771831
2024-01-25 20:19:00|RNDR|1706213940|3.7088709934|3.7128366529|3.7080510657|3.7106556462
2024-01-25 20:20:00|RNDR|1706214000|3.7102387772|3.7141849663|3.7087952375|3.7141849663
2024-01-25 20:21:00|RNDR|1706214060|3.7140258468|3.7166607329|3.713821453|3.7166549617
2024-01-25 20:22:00|RNDR|1706214120|3.7166602624|3.719301279|3.7165453658|3.7188482709
2024-01-25 20:23:00|RNDR|1706214180|3.7187604017|3.7195719967|3.7180869965|3.7180869965
2024-01-25 20:24:00|RNDR|1706214240|3.7182337573|3.7229529454|3.7180443272|3.7223775201
2024-01-25 20:25:00|RNDR|1706214300|3.7222163347|3.7226754423|3.720264139|3.7204189993
2024-01-25 20:26:00|RNDR|1706214360|3.7202575578|3.7211124152|3.7198334381|3.720683233
2024-01-25 20:27:00|RNDR|1706214420|3.7206959269|3.726095275|3.7206959269|3.7256653656
2024-01-25 20:28:00|RNDR|1706214480|3.7252250941|3.7257231287|3.7234791299|3.7234791299
2024-01-25 20:29:00|RNDR|1706214540|3.7236292722|3.7249838104|3.7228827205|3.7228827205
2024-01-25 20:30:00|RNDR|1706214600|3.723038552|3.7248028112|3.723038552|3.7244851589
2024-01-25 20:31:00|RNDR|1706214660|3.7247725866|3.7285179874|3.7240473414|3.7271128549
2024-01-25 20:32:00|RNDR|1706214720|3.7269197407|3.7270145673|3.7251201051|3.726922468
2024-01-25 20:33:00|RNDR|1706214780|3.7264898263|3.7265071929|3.725894708|3.7263501718
2024-01-25 20:34:00|RNDR|1706214840|3.7264712952|3.7281800228|3.726452132|3.7273523669
2024-01-25 20:35:00|RNDR|1706214900|3.7273591647|3.7279934156|3.7262685127|3.7264082883
2024-01-25 20:36:00|RNDR|1706214960|3.726409368|3.7295458971|3.7262555327|3.7287360923
2024-01-25 20:37:00|RNDR|1706215020|3.7287358478|3.7303659377|3.7265986541|3.7265986541
2024-01-25 20:38:00|RNDR|1706215080|3.7266881287|3.7266881287|3.7238637636|3.7244804955
2024-01-25 20:39:00|RNDR|1706215140|3.7235949238|3.7261573961|3.7222365342|3.7254786593
2024-01-25 20:40:00|RNDR|1706215200|3.7254828104|3.7280022164|3.725327544|3.7279622239
2024-01-25 20:41:00|RNDR|1706215260|3.7275156319|3.7349630184|3.7275156319|3.7328482814
2024-01-25 20:42:00|RNDR|1706215320|3.7328488935|3.7328488935|3.7251946689|3.7262760299
2024-01-25 20:43:00|RNDR|1706215380|3.7262882578|3.7262891699|3.7252362349|3.7256603867
2024-01-25 20:44:00|RNDR|1706215440|3.7256716368|3.7256716368|3.7227223307|3.7232234494
2024-01-25 20:45:00|RNDR|1706215500|3.7232226383|3.7255451231|3.7225260967|3.7253455443
2024-01-25 20:46:00|RNDR|1706215560|3.7253403852|3.7259536875|3.7193897875|3.7195595603
2024-01-25 20:47:00|RNDR|1706215620|3.7176750456|3.7176750456|3.7108463053|3.7136072881
2024-01-25 20:48:00|RNDR|1706215680|3.7134538756|3.7136762471|3.7105938561|3.7105938561
2024-01-25 20:49:00|RNDR|1706215740|3.7106188846|3.7114530728|3.7083488888|3.7111310112
2024-01-25 20:50:00|RNDR|1706215800|3.7112821583|3.7113254932|3.7091727706|3.7091727706
2024-01-25 20:51:00|RNDR|1706215860|3.7095975167|3.710657406|3.708427601|3.708427601
2024-01-25 20:52:00|RNDR|1706215920|3.7085816668|3.71049778|3.706260481|3.71049778
2024-01-25 20:53:00|RNDR|1706215980|3.7105004305|3.7178852866|3.7105004305|3.7178838674
2024-01-25 20:54:00|RNDR|1706216040|3.7178840497|3.7220558959|3.7178840497|3.7197779321
2024-01-25 20:55:00|RNDR|1706216100|3.7196118158|3.7197731905|3.7136985492|3.7137670724
2024-01-25 20:56:00|RNDR|1706216160|3.7149813381|3.7190562808|3.7149442145|3.7190562808
2024-01-25 20:57:00|RNDR|1706216220|3.719202223|3.7198721552|3.7173373815|3.7173373815
2024-01-25 20:58:00|RNDR|1706216280|3.7173406141|3.7201397011|3.7171823773|3.7179789343
2024-01-25 20:59:00|RNDR|1706216340|3.7188529665|3.7193320575|3.7162773498|3.7167105752
2024-01-25 21:00:00|RNDR|1706216400|3.7167100643|3.7255388041|3.7161117536|3.7255388041
2024-01-25 21:01:00|RNDR|1706216460|3.7255550549|3.7320736567|3.7255550549|3.7320736567
2024-01-25 21:02:00|RNDR|1706216520|3.7322085164|3.7467720019|3.7320558846|3.7467720019
2024-01-25 21:03:00|RNDR|1706216580|3.7467885581|3.7472149141|3.7446092957|3.744823764
2024-01-25 21:04:00|RNDR|1706216640|3.7443554353|3.7443554353|3.7367704612|3.7386257102
2024-01-25 21:05:00|RNDR|1706216700|3.7384928084|3.740595918|3.7381632869|3.7404261054
2024-01-25 21:06:00|RNDR|1706216760|3.7404260026|3.7437509767|3.7404260026|3.7433989786
2024-01-25 21:07:00|RNDR|1706216820|3.7423718222|3.745972837|3.7423712033|3.7453729907
2024-01-25 21:08:00|RNDR|1706216880|3.7455312149|3.7456908664|3.7442050787|3.7448362949
2024-01-25 21:09:00|RNDR|1706216940|3.7448425041|3.7448425041|3.7426564116|3.7438970183
2024-01-25 21:10:00|RNDR|1706217000|3.7443430775|3.7456302733|3.7440475698|3.7442487609
2024-01-25 21:11:00|RNDR|1706217060|3.744260156|3.7449135463|3.7423980678|3.7423980678
2024-01-25 21:12:00|RNDR|1706217120|3.7428539694|3.7428539694|3.7362518608|3.7395779448
2024-01-25 21:13:00|RNDR|1706217180|3.738680111|3.7392875164|3.737782053|3.7380515667
2024-01-25 21:14:00|RNDR|1706217240|3.7380516668|3.7386649442|3.736516926|3.7377081006
2024-01-25 21:15:00|RNDR|1706217300|3.7378827847|3.7382802881|3.7372090293|3.7373833747
2024-01-25 21:16:00|RNDR|1706217360|3.7372192851|3.7372198618|3.7322221818|3.7322543708
2024-01-25 21:17:00|RNDR|1706217420|3.7322616032|3.73242232|3.7196094236|3.7196094236
2024-01-25 21:18:00|RNDR|1706217480|3.7196094531|3.7196094531|3.715509054|3.7167046427
2024-01-25 21:19:00|RNDR|1706217540|3.7170931256|3.7171700707|3.7149150648|3.7168522971
2024-01-25 21:20:00|RNDR|1706217600|3.7174473699|3.7194893678|3.7173009132|3.7194893678
2024-01-25 21:21:00|RNDR|1706217660|3.719332302|3.7205710936|3.7181444301|3.7192534854
2024-01-25 21:22:00|RNDR|1706217720|3.7193129684|3.7193272645|3.7173230961|3.7179302423
2024-01-25 21:23:00|RNDR|1706217780|3.7179295313|3.7180949885|3.715152376|3.7160554648
2024-01-25 21:24:00|RNDR|1706217840|3.7160577598|3.7167651964|3.715186007|3.7156366214
2024-01-25 21:25:00|RNDR|1706217900|3.716340515|3.7169704506|3.7147491951|3.7168214198
2024-01-25 21:26:00|RNDR|1706217960|3.7168203357|3.7233864|3.7168203357|3.7232253533
2024-01-25 21:27:00|RNDR|1706218020|3.7236722973|3.7275558424|3.7236225748|3.7275558424
2024-01-25 21:28:00|RNDR|1706218080|3.728469852|3.7284761344|3.726334516|3.7272345936
2024-01-25 21:29:00|RNDR|1706218140|3.7273032463|3.7273958571|3.7257264379|3.7261895847
2024-01-25 21:30:00|RNDR|1706218200|3.7261845215|3.7263827548|3.7245716149|3.7259103929
2024-01-25 21:31:00|RNDR|1706218260|3.7258359018|3.7262596543|3.7231383866|3.7240707321
2024-01-25 21:32:00|RNDR|1706218320|3.7240645776|3.7240829053|3.7194489356|3.7194489356
2024-01-25 21:33:00|RNDR|1706218380|3.7185502739|3.7191607465|3.7110072295|3.7110072295
2024-01-25 21:34:00|RNDR|1706218440|3.7110073518|3.7110085121|3.7091653795|3.7098402775
2024-01-25 21:35:00|RNDR|1706218500|3.7098270076|3.7117041283|3.7098270076|3.7114574792
2024-01-25 21:36:00|RNDR|1706218560|3.7114574642|3.7208456861|3.7114574642|3.7208456861
2024-01-25 21:37:00|RNDR|1706218620|3.7208690073|3.7216518951|3.7190208348|3.7194879369
2024-01-25 21:38:00|RNDR|1706218680|3.7196319241|3.7211533537|3.7194930244|3.72058791
2024-01-25 21:39:00|RNDR|1706218740|3.7196674049|3.7196677047|3.7170939095|3.7172396293
2024-01-25 21:40:00|RNDR|1706218800|3.7170758026|3.7170820891|3.7122796292|3.7136291569
2024-01-25 21:41:00|RNDR|1706218860|3.7136291317|3.7142999797|3.7119844142|3.7124969585
2024-01-25 21:42:00|RNDR|1706218920|3.7125033958|3.7125185549|3.7088051975|3.7088051975
2024-01-25 21:43:00|RNDR|1706218980|3.7087992531|3.7089608694|3.7027064726|3.7033667481
2024-01-25 21:44:00|RNDR|1706219040|3.7037918691|3.7058167985|3.7032043043|3.7058167985
2024-01-25 21:45:00|RNDR|1706219100|3.7072012578|3.7079614252|3.7067555318|3.7079614252
2024-01-25 21:46:00|RNDR|1706219160|3.7079670333|3.7088417966|3.703834094|3.7078901915
2024-01-25 21:47:00|RNDR|1706219220|3.707438257|3.7075266276|3.7058613353|3.7070891056
2024-01-25 21:48:00|RNDR|1706219280|3.7082310418|3.7105500223|3.7080254523|3.7105500223
2024-01-25 21:49:00|RNDR|1706219340|3.7117332816|3.7185895684|3.7117332816|3.7185895684
2024-01-25 21:50:00|RNDR|1706219400|3.7184297566|3.724369589|3.7182697095|3.7220228917
2024-01-25 21:51:00|RNDR|1706219460|3.7205501014|3.7211143525|3.7160744366|3.7162246763
2024-01-25 21:52:00|RNDR|1706219520|3.7158354791|3.7158354791|3.712879731|3.7130458729
2024-01-25 21:53:00|RNDR|1706219580|3.712609103|3.712609103|3.70910379|3.7104490991
2024-01-25 21:54:00|RNDR|1706219640|3.7104473492|3.7194376241|3.7103084708|3.7187018628
2024-01-25 21:55:00|RNDR|1706219700|3.7187677807|3.7196732654|3.7166495404|3.717509165
2024-01-25 21:56:00|RNDR|1706219760|3.7174650038|3.7187939139|3.7156449132|3.7156449132
2024-01-25 21:57:00|RNDR|1706219820|3.7156382571|3.7166383149|3.7147088501|3.7165005848
2024-01-25 21:58:00|RNDR|1706219880|3.7167861615|3.7223154779|3.7167861615|3.7209686487
2024-01-25 21:59:00|RNDR|1706219940|3.7218661385|3.7220051653|3.7206399132|3.7220051653
2024-01-25 22:00:00|RNDR|1706220000|3.7224680004|3.7224680004|3.7183578295|3.7192539246
2024-01-25 22:01:00|RNDR|1706220060|3.7193904361|3.7199302459|3.7146366927|3.7149738296
2024-01-25 22:02:00|RNDR|1706220120|3.7142156854|3.7151897406|3.7136312238|3.7136312238
2024-01-25 22:03:00|RNDR|1706220180|3.713620026|3.713620026|3.7057828181|3.7057888082
2024-01-25 22:04:00|RNDR|1706220240|3.705637406|3.705637406|3.7029902539|3.7029902539
2024-01-25 22:05:00|RNDR|1706220300|3.703201304|3.7054841964|3.7031962411|3.7040154435
2024-01-25 22:06:00|RNDR|1706220360|3.7033137703|3.7033137703|3.6948584092|3.6985639496
2024-01-25 22:07:00|RNDR|1706220420|3.6990310538|3.7006178793|3.6957349843|3.7006178793
2024-01-25 22:08:00|RNDR|1706220480|3.7001755152|3.7002195073|3.6972909426|3.6977422528
2024-01-25 22:09:00|RNDR|1706220540|3.6977419339|3.699463557|3.697010561|3.6994550038
2024-01-25 22:10:00|RNDR|1706220600|3.7001685551|3.700588082|3.6994988311|3.7000682592
2024-01-25 22:11:00|RNDR|1706220660|3.7000658555|3.7000658555|3.6952299999|3.6974970206
2024-01-25 22:12:00|RNDR|1706220720|3.6975002317|3.7023910432|3.6975002317|3.7018021904
2024-01-25 22:13:00|RNDR|1706220780|3.7013609562|3.708353582|3.7013609562|3.7061621262
2024-01-25 22:14:00|RNDR|1706220840|3.7051289708|3.7063946715|3.7035562923|3.7035814031
2024-01-25 22:15:00|RNDR|1706220900|3.7035812006|3.7041071738|3.7026662676|3.7035000864
2024-01-25 22:16:00|RNDR|1706220960|3.7020094404|3.7024604712|3.6998561123|3.7012658921
2024-01-25 22:17:00|RNDR|1706221020|3.7011058519|3.701458826|3.698987361|3.6994541391
2024-01-25 22:18:00|RNDR|1706221080|3.6988404738|3.7018149429|3.6982189098|3.7013643914
2024-01-25 22:19:00|RNDR|1706221140|3.7013643563|3.7013643563|3.6991920592|3.7007701659
2024-01-25 22:20:00|RNDR|1706221200|3.7007701783|3.7014678474|3.6998165817|3.7002553577
2024-01-25 22:21:00|RNDR|1706221260|3.7002554965|3.7004713238|3.6983545907|3.6996080001
2024-01-25 22:22:00|RNDR|1706221320|3.6991459393|3.6991459393|3.6967956218|3.6969573067
2024-01-25 22:23:00|RNDR|1706221380|3.696947728|3.6987800978|3.6968107332|3.6979314795
2024-01-25 22:24:00|RNDR|1706221440|3.6977634493|3.6989206534|3.6971129814|3.6989206534
2024-01-25 22:25:00|RNDR|1706221500|3.6989204746|3.7004050896|3.698467903|3.6996925214
2024-01-25 22:26:00|RNDR|1706221560|3.6996926661|3.7001346034|3.6982626727|3.6985350752
2024-01-25 22:27:00|RNDR|1706221620|3.6985347091|3.6985347091|3.6978288642|3.6978506245
2024-01-25 22:28:00|RNDR|1706221680|3.6978515845|3.6978515845|3.6898669622|3.6898669622
2024-01-25 22:29:00|RNDR|1706221740|3.6898671687|3.6920192661|3.6887848834|3.68913367
2024-01-25 22:30:00|RNDR|1706221800|3.690093358|3.693742627|3.6900914395|3.6931472237
2024-01-25 22:31:00|RNDR|1706221860|3.6931470087|3.6944875797|3.6897456489|3.6902032724
2024-01-25 22:32:00|RNDR|1706221920|3.6903490015|3.6908381466|3.6897923989|3.6899482147
2024-01-25 22:33:00|RNDR|1706221980|3.6899472541|3.6903859191|3.6888274569|3.6897443113
2024-01-25 22:34:00|RNDR|1706222040|3.6892664903|3.6901941351|3.688263996|3.6900254853
2024-01-25 22:35:00|RNDR|1706222100|3.6900930188|3.6962595748|3.6900869813|3.6956742197
2024-01-25 22:36:00|RNDR|1706222160|3.6947771795|3.7001395229|3.6947771795|3.6997128817
2024-01-25 22:37:00|RNDR|1706222220|3.6996713931|3.7018624248|3.6996710313|3.7017061279
2024-01-25 22:38:00|RNDR|1706222280|3.7018612502|3.7059188602|3.7017036455|3.7059188602
2024-01-25 22:39:00|RNDR|1706222340|3.7065561999|3.7067303529|3.7056994637|3.7063285146
2024-01-25 22:40:00|RNDR|1706222400|3.7063441753|3.7080758935|3.706317459|3.7065902886
2024-01-25 22:41:00|RNDR|1706222460|3.7067415606|3.7067415606|3.704184987|3.7043680129
2024-01-25 22:42:00|RNDR|1706222520|3.7067828687|3.7074429172|3.7044189638|3.7047999004
2024-01-25 22:43:00|RNDR|1706222580|3.7047996801|3.7047996801|3.7023125224|3.7029056256
2024-01-25 22:44:00|RNDR|1706222640|3.7029034885|3.7029085043|3.6993634837|3.6993652654
2024-01-25 22:45:00|RNDR|1706222700|3.6993644702|3.7002524397|3.6983328395|3.6989207687
2024-01-25 22:46:00|RNDR|1706222760|3.6988134034|3.7003033001|3.6985054867|3.6997674715
2024-01-25 22:47:00|RNDR|1706222820|3.6997657171|3.7033394526|3.6997632249|3.7017466022
2024-01-25 22:48:00|RNDR|1706222880|3.7017402223|3.7021294906|3.700271492|3.7002859418
2024-01-25 22:49:00|RNDR|1706222940|3.7002867996|3.700760697|3.7002813055|3.7006676543
2024-01-25 22:50:00|RNDR|1706223000|3.7006748202|3.7041203618|3.7006737472|3.7037589798
2024-01-25 22:51:00|RNDR|1706223060|3.703759303|3.7071095264|3.7037517153|3.7066562154
2024-01-25 22:52:00|RNDR|1706223120|3.7069648663|3.7091980063|3.7069648663|3.7091686443
2024-01-25 22:53:00|RNDR|1706223180|3.7091685424|3.7100378767|3.708699901|3.7098834437
2024-01-25 22:54:00|RNDR|1706223240|3.7098785886|3.7120217154|3.7098785886|3.7108122904
2024-01-25 22:55:00|RNDR|1706223300|3.7103913885|3.7106697367|3.7099517804|3.7101866825
2024-01-25 22:56:00|RNDR|1706223360|3.7101886129|3.7121859008|3.7096454281|3.7117508032
2024-01-25 22:57:00|RNDR|1706223420|3.711907484|3.7125965946|3.7113288559|3.7125965946
2024-01-25 22:58:00|RNDR|1706223480|3.7136531001|3.7140853025|3.7135200937|3.7139387669
2024-01-25 22:59:00|RNDR|1706223540|3.7141001517|3.7182303569|3.7139432354|3.7169505867
2024-01-25 23:00:00|RNDR|1706223600|3.7169505928|3.7169505928|3.7128695233|3.7128695233
2024-01-25 23:01:00|RNDR|1706223660|3.7127567151|3.7129120394|3.7114629749|3.7118800771
2024-01-25 23:02:00|RNDR|1706223720|3.7107505732|3.7107875375|3.7098603696|3.7107875375
2024-01-25 23:03:00|RNDR|1706223780|3.7107868769|3.7107868769|3.6979883966|3.6979883966
2024-01-25 23:04:00|RNDR|1706223840|3.6973247264|3.702365776|3.6954672005|3.702365776
2024-01-25 23:05:00|RNDR|1706223900|3.7019120668|3.7036096762|3.6975734008|3.6981617107
2024-01-25 23:06:00|RNDR|1706223960|3.7011171403|3.7011171403|3.6965901283|3.6971044762
2024-01-25 23:07:00|RNDR|1706224020|3.6970905258|3.7002709414|3.6970905258|3.7002709414
2024-01-25 23:08:00|RNDR|1706224080|3.7003541984|3.7022016673|3.6987220074|3.7012228476
2024-01-25 23:09:00|RNDR|1706224140|3.701200365|3.7012311513|3.7001513306|3.7005956642
2024-01-25 23:10:00|RNDR|1706224200|3.7007869867|3.7007869867|3.6978222606|3.6986238218
2024-01-25 23:11:00|RNDR|1706224260|3.6989460832|3.699012182|3.6981543299|3.6983815089
2024-01-25 23:12:00|RNDR|1706224320|3.6999292348|3.7044230105|3.6999292348|3.7039057413
2024-01-25 23:13:00|RNDR|1706224380|3.7039061711|3.7054908482|3.7030824849|3.7045791926
2024-01-25 23:14:00|RNDR|1706224440|3.704783747|3.7115725586|3.7041642435|3.7115725586
2024-01-25 23:15:00|RNDR|1706224500|3.7115725398|3.7123390287|3.7079232207|3.7079232207
2024-01-25 23:16:00|RNDR|1706224560|3.7079231215|3.7083843026|3.705137833|3.7070845284
2024-01-25 23:17:00|RNDR|1706224620|3.7070856355|3.7070859822|3.7018874505|3.7025079569
2024-01-25 23:18:00|RNDR|1706224680|3.7023626327|3.7023638876|3.700051654|3.7004763224
2024-01-25 23:19:00|RNDR|1706224740|3.7004716912|3.7006186698|3.6969711132|3.6969711132
2024-01-25 23:20:00|RNDR|1706224800|3.6969566668|3.6997564924|3.6940639408|3.6997564867
2024-01-25 23:21:00|RNDR|1706224860|3.7001610012|3.7003001626|3.6972614519|3.6981285683
2024-01-25 23:22:00|RNDR|1706224920|3.6984038963|3.7002846072|3.6969322759|3.7001256402
2024-01-25 23:23:00|RNDR|1706224980|3.7001211258|3.7001211258|3.6976942742|3.6994669027
2024-01-25 23:24:00|RNDR|1706225040|3.6999092024|3.7001030377|3.6962968604|3.6965018857
2024-01-25 23:25:00|RNDR|1706225100|3.6965033094|3.6992267336|3.6936071065|3.6974125794
2024-01-25 23:26:00|RNDR|1706225160|3.6972324353|3.6980914061|3.6932823697|3.6937257806
2024-01-25 23:27:00|RNDR|1706225220|3.7023881903|3.7023881903|3.6966342946|3.6975043485
2024-01-25 23:28:00|RNDR|1706225280|3.6975061665|3.6984454686|3.6963203691|3.6979377006
2024-01-25 23:29:00|RNDR|1706225340|3.6982918155|3.7001350715|3.6979218968|3.7001350715
2024-01-25 23:30:00|RNDR|1706225400|3.7010016978|3.7011488702|3.698249424|3.6982642816
2024-01-25 23:31:00|RNDR|1706225460|3.6982642999|3.698524061|3.6958561858|3.6962976498
2024-01-25 23:32:00|RNDR|1706225520|3.6956948257|3.6991253582|3.6956948257|3.6962685176
2024-01-25 23:33:00|RNDR|1706225580|3.6962650897|3.6964457691|3.6954311452|3.6954311452
2024-01-25 23:34:00|RNDR|1706225640|3.6957135949|3.6969926942|3.6957135949|3.6963719866
2024-01-25 23:35:00|RNDR|1706225700|3.6965229355|3.6981005996|3.6965229355|3.6979242621
2024-01-25 23:36:00|RNDR|1706225760|3.6980795238|3.698368238|3.697153753|3.6972792533
2024-01-25 23:37:00|RNDR|1706225820|3.6973874876|3.6998496919|3.6972193036|3.6987941308
2024-01-25 23:38:00|RNDR|1706225880|3.6988214439|3.7023463763|3.6988214439|3.7018740362
2024-01-25 23:39:00|RNDR|1706225940|3.7018493432|3.7053986916|3.700386062|3.7052391335
2024-01-25 23:40:00|RNDR|1706226000|3.7052391401|3.7052391401|3.7034115528|3.7035779058
2024-01-25 23:41:00|RNDR|1706226060|3.7030924426|3.7030924426|3.7013076862|3.702183596
2024-01-25 23:42:00|RNDR|1706226120|3.7017387146|3.702720369|3.7011326471|3.7027061119
2024-01-25 23:43:00|RNDR|1706226180|3.7022969686|3.7067309331|3.70211753|3.7062641667
2024-01-25 23:44:00|RNDR|1706226240|3.7062638702|3.7064304757|3.7049837585|3.7049837585
2024-01-25 23:45:00|RNDR|1706226300|3.7049856122|3.7068942744|3.7042180414|3.7043761865
2024-01-25 23:46:00|RNDR|1706226360|3.7042175247|3.7068240444|3.7042174046|3.706772609
2024-01-25 23:47:00|RNDR|1706226420|3.7068038932|3.709206978|3.7068038656|3.7076567394
2024-01-25 23:48:00|RNDR|1706226480|3.7067273337|3.709350539|3.7066812167|3.7087843823
2024-01-25 23:49:00|RNDR|1706226540|3.7081163086|3.7081163086|3.7073976165|3.707712626
2024-01-25 23:50:00|RNDR|1706226600|3.708088228|3.7104552237|3.7079690962|3.7104491014
2024-01-25 23:51:00|RNDR|1706226660|3.7104610997|3.7124992356|3.7091234751|3.7124992356
2024-01-25 23:52:00|RNDR|1706226720|3.7125040874|3.7196119161|3.7125040874|3.7196119161
2024-01-25 23:53:00|RNDR|1706226780|3.7198372059|3.7198372059|3.7174313092|3.7179431936
2024-01-25 23:54:00|RNDR|1706226840|3.7182961237|3.7192322342|3.7176206397|3.7192173889
2024-01-25 23:55:00|RNDR|1706226900|3.7187875772|3.7187875772|3.7163016648|3.7164954307
2024-01-25 23:56:00|RNDR|1706226960|3.7164961555|3.7170866327|3.7160586574|3.7162345059
2024-01-25 23:57:00|RNDR|1706227020|3.7162349157|3.7166812894|3.7156592902|3.7163849835
2024-01-25 23:58:00|RNDR|1706227080|3.7163858556|3.718363328|3.7163858556|3.7183632988
2024-01-25 23:59:00|RNDR|1706227140|3.7183694049|3.7183694049|3.7128475282|3.7128740298
2024-01-26 00:00:00|RNDR|1706227200|3.7126854018|3.7142674906|3.7106616958|3.7142674906
2024-01-26 00:01:00|RNDR|1706227260|3.7142666521|3.7145297561|3.7059916225|3.7100551669
2024-01-26 00:02:00|RNDR|1706227320|3.7104908795|3.7128125093|3.7084693993|3.7086237187
2024-01-26 00:03:00|RNDR|1706227380|3.7089018202|3.7095462917|3.7067001186|3.7095427141
2024-01-26 00:04:00|RNDR|1706227440|3.7099948734|3.7102956527|3.7088300302|3.709165169
2024-01-26 00:05:00|RNDR|1706227500|3.7079135325|3.7156983517|3.7079135325|3.7156983517
2024-01-26 00:06:00|RNDR|1706227560|3.7158587069|3.7158587069|3.7082858691|3.7082858691
2024-01-26 00:07:00|RNDR|1706227620|3.7088938236|3.7123771653|3.7082807226|3.7082807226
2024-01-26 00:08:00|RNDR|1706227680|3.7082801546|3.7082801546|3.7032675382|3.705049837
2024-01-26 00:09:00|RNDR|1706227740|3.7051111452|3.705119127|3.7033229297|3.7034665182
2024-01-26 00:10:00|RNDR|1706227800|3.7044688205|3.7044688205|3.7031050164|3.7035670471
2024-01-26 00:11:00|RNDR|1706227860|3.7035674805|3.7035674805|3.7001162909|3.7010491236
2024-01-26 00:12:00|RNDR|1706227920|3.7010692587|3.704361898|3.7010416334|3.704361898
2024-01-26 00:13:00|RNDR|1706227980|3.704361891|3.7062314858|3.704304265|3.704304265
2024-01-26 00:14:00|RNDR|1706228040|3.7047491865|3.7047491865|3.6911011063|3.6911081644
2024-01-26 00:15:00|RNDR|1706228100|3.690343242|3.6906496323|3.6867620929|3.6888643457
2024-01-26 00:16:00|RNDR|1706228160|3.6893097671|3.6893117497|3.6851646965|3.6890432345
2024-01-26 00:17:00|RNDR|1706228220|3.6892457338|3.6892457338|3.685527839|3.6867009611
2024-01-26 00:18:00|RNDR|1706228280|3.686698469|3.6866996843|3.6744390633|3.6761431439
2024-01-26 00:19:00|RNDR|1706228340|3.6761825876|3.6777355101|3.6704443885|3.6777355101
2024-01-26 00:20:00|RNDR|1706228400|3.677769055|3.6808163664|3.677769055|3.6802039776
2024-01-26 00:21:00|RNDR|1706228460|3.6807148921|3.6873089381|3.6795903284|3.6873089381
2024-01-26 00:22:00|RNDR|1706228520|3.6874347035|3.6904967288|3.6860389923|3.6904967137
2024-01-26 00:23:00|RNDR|1706228580|3.6908873294|3.6955163079|3.6908262833|3.6928883473
2024-01-26 00:24:00|RNDR|1706228640|3.6928888804|3.6938615064|3.6918176513|3.6926919964
2024-01-26 00:25:00|RNDR|1706228700|3.6926913692|3.6929295745|3.6916900463|3.6920274721
2024-01-26 00:26:00|RNDR|1706228760|3.6920104517|3.6920104517|3.6886692138|3.6888244659
2024-01-26 00:27:00|RNDR|1706228820|3.6866455749|3.6911512486|3.6865387278|3.6907083784
2024-01-26 00:28:00|RNDR|1706228880|3.6907083776|3.6907083776|3.6887842194|3.6892185717
2024-01-26 00:29:00|RNDR|1706228940|3.6883296225|3.6883296225|3.6855850801|3.6855850801
2024-01-26 00:30:00|RNDR|1706229000|3.686024682|3.6860925688|3.6824994778|3.6825918587
2024-01-26 00:31:00|RNDR|1706229060|3.6834824995|3.6843073286|3.6821393556|3.6822963555
2024-01-26 00:32:00|RNDR|1706229120|3.6823010559|3.6843136328|3.6795016198|3.6843136328
2024-01-26 00:33:00|RNDR|1706229180|3.6838612974|3.6893100951|3.6838612974|3.6893100951
2024-01-26 00:34:00|RNDR|1706229240|3.6884021398|3.6892484887|3.6837522983|3.6892484887
2024-01-26 00:35:00|RNDR|1706229300|3.6892623167|3.690116149|3.6881346707|3.690116149
2024-01-26 00:36:00|RNDR|1706229360|3.69010538|3.6965795053|3.69010538|3.6962543866
2024-01-26 00:37:00|RNDR|1706229420|3.6971058398|3.6971058398|3.6930763615|3.6930763615
2024-01-26 00:38:00|RNDR|1706229480|3.6933746174|3.6933749013|3.6916737641|3.6921853155
2024-01-26 00:39:00|RNDR|1706229540|3.6920274125|3.6920274125|3.6848902202|3.6856464561
2024-01-26 00:40:00|RNDR|1706229600|3.6865015858|3.6905310717|3.6865015858|3.6905263388
2024-01-26 00:41:00|RNDR|1706229660|3.6906838829|3.6919447775|3.6894496303|3.6919447502
2024-01-26 00:42:00|RNDR|1706229720|3.6919385003|3.6983417178|3.6914941999|3.6983417178
2024-01-26 00:43:00|RNDR|1706229780|3.6986370042|3.7009504789|3.6977206276|3.7009504789
2024-01-26 00:44:00|RNDR|1706229840|3.7009548918|3.705837608|3.7006941708|3.705837608
2024-01-26 00:45:00|RNDR|1706229900|3.705678643|3.7069934794|3.7052257083|3.7069804066
2024-01-26 00:46:00|RNDR|1706229960|3.7067994997|3.7092139788|3.7052299414|3.7068374028
2024-01-26 00:47:00|RNDR|1706230020|3.706393679|3.7083429564|3.7050611852|3.705131242
2024-01-26 00:48:00|RNDR|1706230080|3.705280961|3.7073851482|3.705280961|3.706263815
2024-01-26 00:49:00|RNDR|1706230140|3.706708253|3.7103889039|3.7052571808|3.7052624421
2024-01-26 00:50:00|RNDR|1706230200|3.7052339458|3.7081788701|3.7052339457|3.7077358957
2024-01-26 00:51:00|RNDR|1706230260|3.7077416128|3.7086191943|3.7071275334|3.7081569301
2024-01-26 00:52:00|RNDR|1706230320|3.7096521626|3.7125817364|3.7096513284|3.7112555425
2024-01-26 00:53:00|RNDR|1706230380|3.7112547929|3.7121297032|3.7081364706|3.7081364706
2024-01-26 00:54:00|RNDR|1706230440|3.7081364309|3.7081420834|3.7039754939|3.7039754939
2024-01-26 00:55:00|RNDR|1706230500|3.7022654996|3.7058714371|3.7018460732|3.7058714371
2024-01-26 00:56:00|RNDR|1706230560|3.7058706367|3.7058706367|3.7029618146|3.7029651463
2024-01-26 00:57:00|RNDR|1706230620|3.7038479351|3.7038485131|3.6971867346|3.6981651168
2024-01-26 00:58:00|RNDR|1706230680|3.6981651183|3.7012780777|3.6981651183|3.7002191659
2024-01-26 00:59:00|RNDR|1706230740|3.7002188249|3.7033838535|3.7002188249|3.7030666822
2024-01-26 01:00:00|RNDR|1706230800|3.7030680691|3.7040475003|3.7029842698|3.7036965412
2024-01-26 01:01:00|RNDR|1706230860|3.7042091582|3.7054042211|3.6997667744|3.700021533
2024-01-26 01:02:00|RNDR|1706230920|3.6998395204|3.7002786459|3.6926932378|3.6926932378
2024-01-26 01:03:00|RNDR|1706230980|3.6926786707|3.6941274186|3.6907484047|3.6907484047
2024-01-26 01:04:00|RNDR|1706231040|3.6911804958|3.6929917143|3.6906036583|3.6920777037
2024-01-26 01:05:00|RNDR|1706231100|3.6919830741|3.6951530327|3.6919827755|3.6951530327
2024-01-26 01:06:00|RNDR|1706231160|3.6951528226|3.7002884572|3.6947895053|3.6985756051
2024-01-26 01:07:00|RNDR|1706231220|3.6995494556|3.6995494556|3.6936421818|3.6936421818
2024-01-26 01:08:00|RNDR|1706231280|3.6931886038|3.6933328855|3.6874455688|3.6874455688
2024-01-26 01:09:00|RNDR|1706231340|3.6874320633|3.6874320633|3.6829123855|3.6833533759
2024-01-26 01:10:00|RNDR|1706231400|3.6833708093|3.6846931408|3.683194467|3.6846931408
2024-01-26 01:11:00|RNDR|1706231460|3.6846872351|3.6872143121|3.6833798515|3.6861501374
2024-01-26 01:12:00|RNDR|1706231520|3.6861504901|3.6890564505|3.6857078306|3.6886074074
2024-01-26 01:13:00|RNDR|1706231580|3.6898535937|3.6943164721|3.6791106579|3.6791106579
2024-01-26 01:14:00|RNDR|1706231640|3.6698020949|3.6698020949|3.6621694814|3.6661553345
2024-01-26 01:15:00|RNDR|1706231700|3.666070375|3.666070375|3.6641943549|3.665123297
2024-01-26 01:16:00|RNDR|1706231760|3.6651227678|3.6656730062|3.6620381368|3.6628160341
2024-01-26 01:17:00|RNDR|1706231820|3.6630867423|3.6636740026|3.6619050991|3.6619050991
2024-01-26 01:18:00|RNDR|1706231880|3.6619058029|3.6648020178|3.6619058029|3.6643621922
2024-01-26 01:19:00|RNDR|1706231940|3.6643690025|3.6674130886|3.6643690025|3.6674130886
2024-01-26 01:20:00|RNDR|1706232000|3.6691773771|3.671005145|3.6691773771|3.6710031101
2024-01-26 01:21:00|RNDR|1706232060|3.6710038254|3.6710038254|3.6690365041|3.6709612515
2024-01-26 01:22:00|RNDR|1706232120|3.6704744618|3.6727853188|3.6697156635|3.6727853188
2024-01-26 01:23:00|RNDR|1706232180|3.6727848711|3.6732361176|3.6686246705|3.6694912963
2024-01-26 01:24:00|RNDR|1706232240|3.6699309936|3.6719858717|3.6694431794|3.670317934
2024-01-26 01:25:00|RNDR|1706232300|3.6703304932|3.6743497085|3.6703304839|3.6734709994
2024-01-26 01:26:00|RNDR|1706232360|3.6734710633|3.6763351866|3.6734710469|3.6738139132
2024-01-26 01:27:00|RNDR|1706232420|3.6733669255|3.6765426388|3.6733279333|3.6765426388
2024-01-26 01:28:00|RNDR|1706232480|3.6765429689|3.6799369946|3.6757054803|3.6772800774
2024-01-26 01:29:00|RNDR|1706232540|3.677718221|3.6795469257|3.6777182014|3.679130944
2024-01-26 01:30:00|RNDR|1706232600|3.6789753333|3.6805177278|3.6789648163|3.6805177278
2024-01-26 01:31:00|RNDR|1706232660|3.6805193644|3.6862069672|3.6805193644|3.6862069672
2024-01-26 01:32:00|RNDR|1706232720|3.685772199|3.6901049411|3.685772199|3.6900071805
2024-01-26 01:33:00|RNDR|1706232780|3.6895981279|3.6948044529|3.6895981279|3.6948034681
2024-01-26 01:34:00|RNDR|1706232840|3.6949535327|3.6975891301|3.6949531583|3.6972747479
2024-01-26 01:35:00|RNDR|1706232900|3.6972273418|3.698529751|3.6947146674|3.6951425424
2024-01-26 01:36:00|RNDR|1706232960|3.6955837277|3.6959266214|3.6925483167|3.6959266214
2024-01-26 01:37:00|RNDR|1706233020|3.6959247306|3.703889204|3.6959247306|3.7038888669
2024-01-26 01:38:00|RNDR|1706233080|3.7044621585|3.7062281414|3.7040156556|3.7062281414
2024-01-26 01:39:00|RNDR|1706233140|3.7081327637|3.711358356|3.7081327637|3.7086087354
2024-01-26 01:40:00|RNDR|1706233200|3.708608724|3.7103037657|3.7058885089|3.7059222813
2024-01-26 01:41:00|RNDR|1706233260|3.7059204322|3.7069190627|3.7030935338|3.7030935338
2024-01-26 01:42:00|RNDR|1706233320|3.7030935338|3.7039283128|3.7018285505|3.7018285505
2024-01-26 01:43:00|RNDR|1706233380|3.7019774514|3.7019774514|3.6956539738|3.6956698632
2024-01-26 01:44:00|RNDR|1706233440|3.6969936524|3.6973851557|3.6777262715|3.6807134241
2024-01-26 01:45:00|RNDR|1706233500|3.6806652781|3.6825698178|3.6806652781|3.6825637427
2024-01-26 01:46:00|RNDR|1706233560|3.6825643021|3.6881584466|3.6820528008|3.6832036865
2024-01-26 01:47:00|RNDR|1706233620|3.6828656359|3.6841662904|3.6813107776|3.6838379867
2024-01-26 01:48:00|RNDR|1706233680|3.6838507444|3.6899770043|3.6838452516|3.6889792265
2024-01-26 01:49:00|RNDR|1706233740|3.6893408762|3.6893871614|3.6863596816|3.6863596816
2024-01-26 01:50:00|RNDR|1706233800|3.6872351144|3.6872405989|3.683699102|3.6867858127
2024-01-26 01:51:00|RNDR|1706233860|3.6867839482|3.6871289716|3.6850697287|3.6859477114
2024-01-26 01:52:00|RNDR|1706233920|3.686221208|3.6864136208|3.6821313057|3.6821313057
2024-01-26 01:53:00|RNDR|1706233980|3.6819804353|3.6828609272|3.6802327298|3.6802327465
2024-01-26 01:54:00|RNDR|1706234040|3.6802149137|3.6803737536|3.6779433647|3.6782259348
2024-01-26 01:55:00|RNDR|1706234100|3.6782259407|3.678225944|3.6749988958|3.675423908
2024-01-26 01:56:00|RNDR|1706234160|3.6753357452|3.6798733183|3.6746059945|3.6789280104
2024-01-26 01:57:00|RNDR|1706234220|3.6789271862|3.6789271862|3.6774422717|3.6780037577
2024-01-26 01:58:00|RNDR|1706234280|3.6778396773|3.6778396773|3.6747081329|3.6760266868
2024-01-26 01:59:00|RNDR|1706234340|3.6760272468|3.6768942553|3.6755801622|3.6764592506
2024-01-26 02:00:00|RNDR|1706234400|3.6764718402|3.6764718402|3.6750544755|3.6755107195
2024-01-26 02:01:00|RNDR|1706234460|3.6755107278|3.6808443876|3.6755107278|3.6801778542
2024-01-26 02:02:00|RNDR|1706234520|3.6782332829|3.6790501579|3.6761123063|3.6761123063
2024-01-26 02:03:00|RNDR|1706234580|3.6751525396|3.6808702817|3.675152319|3.6808702817
2024-01-26 02:04:00|RNDR|1706234640|3.6813159285|3.6902177142|3.6808757194|3.690031776
2024-01-26 02:05:00|RNDR|1706234700|3.6903507218|3.6939835827|3.6903507218|3.6921608399
2024-01-26 02:06:00|RNDR|1706234760|3.6920854741|3.6920854741|3.6870716887|3.6871033328
2024-01-26 02:07:00|RNDR|1706234820|3.6857956327|3.6878486361|3.6857956327|3.6863087694
2024-01-26 02:08:00|RNDR|1706234880|3.6863075969|3.6929045396|3.6863063267|3.6929045396
2024-01-26 02:09:00|RNDR|1706234940|3.6929048641|3.693045457|3.6900737731|3.690341928
2024-01-26 02:10:00|RNDR|1706235000|3.6903416515|3.6903416515|3.6868510708|3.6878409491
2024-01-26 02:11:00|RNDR|1706235060|3.688280431|3.6985672523|3.6881269819|3.6981140397
2024-01-26 02:12:00|RNDR|1706235120|3.6981140331|3.7010568063|3.6981067828|3.7006415936
2024-01-26 02:13:00|RNDR|1706235180|3.7034814741|3.708661628|3.7030400087|3.708661628
2024-01-26 02:14:00|RNDR|1706235240|3.7091008539|3.7116142179|3.7087454215|3.7115056878
2024-01-26 02:15:00|RNDR|1706235300|3.7115486873|3.714500029|3.7115486873|3.7125297306
2024-01-26 02:16:00|RNDR|1706235360|3.7125305244|3.7136345977|3.7054998191|3.7054998191
2024-01-26 02:17:00|RNDR|1706235420|3.70540345|3.7140037252|3.7052801279|3.7116760073
2024-01-26 02:18:00|RNDR|1706235480|3.7116767736|3.7146868682|3.7116767736|3.7146433991
2024-01-26 02:19:00|RNDR|1706235540|3.7149914273|3.7200886934|3.7149914273|3.7200886934
2024-01-26 02:20:00|RNDR|1706235600|3.7200881768|3.7206091093|3.7199942764|3.7201560433
2024-01-26 02:21:00|RNDR|1706235660|3.720134267|3.7237818213|3.7201316517|3.7233430505
2024-01-26 02:22:00|RNDR|1706235720|3.7236680282|3.7241204823|3.7222752354|3.7229723602
2024-01-26 02:23:00|RNDR|1706235780|3.7234024464|3.726554033|3.7234024464|3.7256330391
2024-01-26 02:24:00|RNDR|1706235840|3.7265013951|3.7279497136|3.7260620526|3.7274935567
2024-01-26 02:25:00|RNDR|1706235900|3.7279353641|3.7293880431|3.7275434931|3.7288855261
2024-01-26 02:26:00|RNDR|1706235960|3.7284469239|3.7302036968|3.7284469239|3.7295933697
2024-01-26 02:27:00|RNDR|1706236020|3.7295826753|3.7295826812|3.7235496268|3.7235496268
2024-01-26 02:28:00|RNDR|1706236080|3.7235484983|3.7256030484|3.7220470449|3.724155855
2024-01-26 02:29:00|RNDR|1706236140|3.724165608|3.7260010536|3.724165608|3.7255126473
2024-01-26 02:30:00|RNDR|1706236200|3.7250535171|3.7259725201|3.7226965029|3.7252733869
2024-01-26 02:31:00|RNDR|1706236260|3.7246886987|3.7246976887|3.717089886|3.7192927739
2024-01-26 02:32:00|RNDR|1706236320|3.7201961627|3.7240708633|3.719563049|3.7232075198
2024-01-26 02:33:00|RNDR|1706236380|3.7223979254|3.7224031873|3.7192310756|3.719687301
2024-01-26 02:34:00|RNDR|1706236440|3.7198755469|3.7234102373|3.7198755469|3.7208798369
2024-01-26 02:35:00|RNDR|1706236500|3.7194231933|3.7194231933|3.7168185128|3.7174596916
2024-01-26 02:36:00|RNDR|1706236560|3.7174593543|3.7174593543|3.7140731927|3.716379461
2024-01-26 02:37:00|RNDR|1706236620|3.7168446827|3.7176815907|3.7156685124|3.7176188164
2024-01-26 02:38:00|RNDR|1706236680|3.7177581216|3.721904141|3.7174198626|3.7212931514
2024-01-26 02:39:00|RNDR|1706236740|3.7212930669|3.7213020568|3.7166084284|3.7166515287
2024-01-26 02:40:00|RNDR|1706236800|3.7147171538|3.7163767882|3.7133151522|3.7141624293
2024-01-26 02:41:00|RNDR|1706236860|3.714142625|3.7177861751|3.714142625|3.7173486084
2024-01-26 02:42:00|RNDR|1706236920|3.7177905192|3.7210120015|3.7173724382|3.720116972
2024-01-26 02:43:00|RNDR|1706236980|3.7196772995|3.7201280058|3.7172686186|3.7172686186
2024-01-26 02:44:00|RNDR|1706237040|3.7172687489|3.7183493569|3.7161883059|3.7168009316
2024-01-26 02:45:00|RNDR|1706237100|3.716798903|3.7181637858|3.7167887526|3.7172279906
2024-01-26 02:46:00|RNDR|1706237160|3.7172432319|3.717714172|3.7125428506|3.7131272269
2024-01-26 02:47:00|RNDR|1706237220|3.7131271034|3.7131309874|3.7060792033|3.7060792033
2024-01-26 02:48:00|RNDR|1706237280|3.7058591604|3.7092710066|3.7058591604|3.7092710066
2024-01-26 02:49:00|RNDR|1706237340|3.7097086168|3.712864271|3.7097083094|3.7123915987
2024-01-26 02:50:00|RNDR|1706237400|3.7124016739|3.7186882197|3.7124016739|3.7178146634
2024-01-26 02:51:00|RNDR|1706237460|3.7176154221|3.7220982907|3.7172942333|3.7220958997
2024-01-26 02:52:00|RNDR|1706237520|3.7221109235|3.7228446549|3.7202493286|3.7213544599
2024-01-26 02:53:00|RNDR|1706237580|3.7222310074|3.7222310074|3.7204103532|3.7206045345
2024-01-26 02:54:00|RNDR|1706237640|3.7206691426|3.7206691804|3.7181785314|3.7181785314
2024-01-26 02:55:00|RNDR|1706237700|3.7181520875|3.7183223731|3.713545513|3.7139108036
2024-01-26 02:56:00|RNDR|1706237760|3.7138731267|3.7174291063|3.7138712333|3.7174151353
2024-01-26 02:57:00|RNDR|1706237820|3.7182972721|3.7218943622|3.7182972721|3.7187017344
2024-01-26 02:58:00|RNDR|1706237880|3.7187014705|3.7221937786|3.7187014705|3.7221937786
2024-01-26 02:59:00|RNDR|1706237940|3.7217440612|3.7265012593|3.7216797971|3.7265010274
2024-01-26 03:00:00|RNDR|1706238000|3.7266013689|3.7267320201|3.7246911956|3.7246912122
2024-01-26 03:01:00|RNDR|1706238060|3.7246419773|3.7258142157|3.7231545126|3.7254759927
2024-01-26 03:02:00|RNDR|1706238120|3.7265007416|3.7307556136|3.7260644632|3.7302966306
2024-01-26 03:03:00|RNDR|1706238180|3.729869053|3.7299658375|3.7283604851|3.7293791293
2024-01-26 03:04:00|RNDR|1706238240|3.7280207756|3.7295959874|3.7263372448|3.7295941415
2024-01-26 03:05:00|RNDR|1706238300|3.7298244918|3.7298244918|3.7281075791|3.7281075791
2024-01-26 03:06:00|RNDR|1706238360|3.7276551319|3.7292200574|3.7269946458|3.7282410338
2024-01-26 03:07:00|RNDR|1706238420|3.7282409388|3.7404616933|3.7271254858|3.7355834065
2024-01-26 03:08:00|RNDR|1706238480|3.7355831459|3.7359872534|3.7340802558|3.7359872534
2024-01-26 03:09:00|RNDR|1706238540|3.7378166475|3.737865418|3.7364353918|3.7364779765
2024-01-26 03:10:00|RNDR|1706238600|3.7364663206|3.7369024626|3.7338667152|3.7348339571
2024-01-26 03:11:00|RNDR|1706238660|3.7327784549|3.7484869877|3.7326277066|3.7472188873
2024-01-26 03:12:00|RNDR|1706238720|3.7470152757|3.7470152757|3.7424801394|3.7462010039
2024-01-26 03:13:00|RNDR|1706238780|3.7462010107|3.7467922925|3.7437861334|3.7448344567
2024-01-26 03:14:00|RNDR|1706238840|3.7448356046|3.7457219493|3.7448356046|3.7452304161
2024-01-26 03:15:00|RNDR|1706238900|3.7458296143|3.7478530282|3.7453855454|3.7478508524
2024-01-26 03:16:00|RNDR|1706238960|3.747969712|3.7488951113|3.746262499|3.7488951112
2024-01-26 03:17:00|RNDR|1706239020|3.7482161263|3.7497120487|3.7469584624|3.7480474972
2024-01-26 03:18:00|RNDR|1706239080|3.7484862819|3.7496443131|3.7473029134|3.7482299487
2024-01-26 03:19:00|RNDR|1706239140|3.7482299246|3.7482299246|3.745123691|3.7463724053
2024-01-26 03:20:00|RNDR|1706239200|3.7465328642|3.7465444199|3.7444120922|3.7444120922
2024-01-26 03:21:00|RNDR|1706239260|3.7441020363|3.7474889648|3.7441020363|3.7474543548
2024-01-26 03:22:00|RNDR|1706239320|3.7480032736|3.7490573216|3.7462744799|3.7468669278
2024-01-26 03:23:00|RNDR|1706239380|3.7468668048|3.747162717|3.7446710091|3.7446717674
2024-01-26 03:24:00|RNDR|1706239440|3.7446629362|3.7455536324|3.7429244644|3.7435071243
2024-01-26 03:25:00|RNDR|1706239500|3.7435335799|3.7436219869|3.7407497633|3.7407497633
2024-01-26 03:26:00|RNDR|1706239560|3.7407497455|3.7410093447|3.7393874998|3.7393874998
2024-01-26 03:27:00|RNDR|1706239620|3.7395472778|3.7395489772|3.7337548854|3.73396652
2024-01-26 03:28:00|RNDR|1706239680|3.7339660607|3.7359142926|3.7339660607|3.7350269895
2024-01-26 03:29:00|RNDR|1706239740|3.7350422212|3.7350422212|3.7330219764|3.7334836362
2024-01-26 03:30:00|RNDR|1706239800|3.7334836362|3.7343506997|3.7334836362|3.7341253428
2024-01-26 03:31:00|RNDR|1706239860|3.7341247195|3.737402697|3.7332570257|3.737402697
2024-01-26 03:32:00|RNDR|1706239920|3.7374030758|3.7384482998|3.736958395|3.7384482998
2024-01-26 03:33:00|RNDR|1706239980|3.7375523105|3.7403754732|3.7375523105|3.7403754732
2024-01-26 03:34:00|RNDR|1706240040|3.7408166766|3.7446974932|3.7408109885|3.7446974932
2024-01-26 03:35:00|RNDR|1706240100|3.7446977515|3.7473803|3.7438880653|3.7473787105
2024-01-26 03:36:00|RNDR|1706240160|3.7473800332|3.7474306913|3.7447224415|3.747416804
2024-01-26 03:37:00|RNDR|1706240220|3.7474167418|3.7475611344|3.7439773535|3.7449050777
2024-01-26 03:38:00|RNDR|1706240280|3.7449161119|3.7449876312|3.7415264612|3.741632738
2024-01-26 03:39:00|RNDR|1706240340|3.7433111915|3.7460280977|3.7433111915|3.7451411871
2024-01-26 03:40:00|RNDR|1706240400|3.7451408752|3.7457079358|3.744782545|3.7450293851
2024-01-26 03:41:00|RNDR|1706240460|3.7445145099|3.7445145099|3.7402163319|3.741587492
2024-01-26 03:42:00|RNDR|1706240520|3.7404988027|3.7423657214|3.7370555161|3.7370555161
2024-01-26 03:43:00|RNDR|1706240580|3.737055499|3.7374466871|3.7365911412|3.7372049525
2024-01-26 03:44:00|RNDR|1706240640|3.7372047637|3.7396214535|3.7372047637|3.7395767389
2024-01-26 03:45:00|RNDR|1706240700|3.7395767389|3.74221037|3.7395767389|3.7411858572
2024-01-26 03:46:00|RNDR|1706240760|3.7411859418|3.7411860775|3.7373288381|3.7373288381
2024-01-26 03:47:00|RNDR|1706240820|3.7373282782|3.7442939194|3.7372094176|3.7438935876
2024-01-26 03:48:00|RNDR|1706240880|3.743894215|3.7443784468|3.7421758366|3.7443784468
2024-01-26 03:49:00|RNDR|1706240940|3.7443784902|3.7447297389|3.7424512928|3.7434899598
2024-01-26 03:50:00|RNDR|1706241000|3.7434895501|3.7443997719|3.7433648199|3.7433658614
2024-01-26 03:51:00|RNDR|1706241060|3.7433600722|3.7470292578|3.7433600722|3.7470292578
2024-01-26 03:52:00|RNDR|1706241120|3.7471473361|3.7493055529|3.746298947|3.7492839324
2024-01-26 03:53:00|RNDR|1706241180|3.7494660872|3.7503785948|3.7491548474|3.7491548474
2024-01-26 03:54:00|RNDR|1706241240|3.7491546951|3.7502880398|3.7449560786|3.7458485741
2024-01-26 03:55:00|RNDR|1706241300|3.7454713687|3.7464970193|3.744593945|3.744593945
2024-01-26 03:56:00|RNDR|1706241360|3.7443990333|3.7472034913|3.7443980295|3.7458256615
2024-01-26 03:57:00|RNDR|1706241420|3.7458235449|3.7458235449|3.741588716|3.7417528285
2024-01-26 03:58:00|RNDR|1706241480|3.7417528537|3.7426350236|3.7404522046|3.7408391867
2024-01-26 03:59:00|RNDR|1706241540|3.7408126732|3.7408705125|3.7388256419|3.7407997282
2024-01-26 04:00:00|RNDR|1706241600|3.7407996302|3.7417166356|3.7400938077|3.7413056916
2024-01-26 04:01:00|RNDR|1706241660|3.741305812|3.7445238386|3.741305812|3.7416723367
2024-01-26 04:02:00|RNDR|1706241720|3.7416690353|3.7445351708|3.7409776249|3.7445351708
2024-01-26 04:03:00|RNDR|1706241780|3.7445342308|3.7511106664|3.7445342308|3.7511014119
2024-01-26 04:04:00|RNDR|1706241840|3.7511089703|3.7511752231|3.749679827|3.7506061692
2024-01-26 04:05:00|RNDR|1706241900|3.7505926863|3.7519451208|3.7505919469|3.7512076083
2024-01-26 04:06:00|RNDR|1706241960|3.7512039269|3.7601952978|3.7507498691|3.7601952978
2024-01-26 04:07:00|RNDR|1706242020|3.760194642|3.7602765958|3.7592264499|3.7595341972
2024-01-26 04:08:00|RNDR|1706242080|3.7617784414|3.7631068732|3.761585831|3.762076825
2024-01-26 04:09:00|RNDR|1706242140|3.7620841527|3.7620841527|3.7599395267|3.7606737423
2024-01-26 04:10:00|RNDR|1706242200|3.760512473|3.7611487805|3.7602280859|3.7605289883
2024-01-26 04:11:00|RNDR|1706242260|3.7605290124|3.7643071436|3.7603736384|3.7643071436
2024-01-26 04:12:00|RNDR|1706242320|3.7646248419|3.7674169647|3.7646248419|3.7674169647
2024-01-26 04:13:00|RNDR|1706242380|3.766974144|3.7689292803|3.7668994944|3.7686714644
2024-01-26 04:14:00|RNDR|1706242440|3.7691155485|3.7698161254|3.7668560995|3.767947011
2024-01-26 04:15:00|RNDR|1706242500|3.7679632748|3.7680422927|3.7603686479|3.7603689544
2024-01-26 04:16:00|RNDR|1706242560|3.7603598926|3.7622402356|3.7564148451|3.7564148451
2024-01-26 04:17:00|RNDR|1706242620|3.7560742561|3.7560742561|3.7532156298|3.7539937138
2024-01-26 04:18:00|RNDR|1706242680|3.7548773308|3.756288228|3.7544469631|3.755605493
2024-01-26 04:19:00|RNDR|1706242740|3.7556211258|3.7583081344|3.7556211258|3.757409202
2024-01-26 04:20:00|RNDR|1706242800|3.757225441|3.7573249135|3.7521332545|3.7521332545
2024-01-26 04:21:00|RNDR|1706242860|3.7525855174|3.7560197244|3.752407557|3.7560192078
2024-01-26 04:22:00|RNDR|1706242920|3.7560192499|3.7599281001|3.755579115|3.7597647259
2024-01-26 04:23:00|RNDR|1706242980|3.7597645212|3.7601652242|3.7581352448|3.758300608
2024-01-26 04:24:00|RNDR|1706243040|3.7582930425|3.7582982142|3.7563242483|3.7568447379
2024-01-26 04:25:00|RNDR|1706243100|3.7567817033|3.7572891498|3.7550370969|3.7555138459
2024-01-26 04:26:00|RNDR|1706243160|3.7556632771|3.7583868338|3.7556129326|3.7567533456
2024-01-26 04:27:00|RNDR|1706243220|3.7564659012|3.75771329|3.7558412241|3.756929504
2024-01-26 04:28:00|RNDR|1706243280|3.7569286544|3.7577169099|3.7556147969|3.7577169099
2024-01-26 04:29:00|RNDR|1706243340|3.7569984133|3.7572718991|3.7560484499|3.7561131332
2024-01-26 04:30:00|RNDR|1706243400|3.7561131354|3.7561131354|3.7552233696|3.7552233696
2024-01-26 04:31:00|RNDR|1706243460|3.7552230071|3.7581967567|3.7552074612|3.7581967567
2024-01-26 04:32:00|RNDR|1706243520|3.7588231609|3.7588231609|3.7578114454|3.7579651846
2024-01-26 04:33:00|RNDR|1706243580|3.757505105|3.7612169424|3.7574968205|3.7600726713
2024-01-26 04:34:00|RNDR|1706243640|3.7600694185|3.7635114284|3.7600688193|3.7634898358
2024-01-26 04:35:00|RNDR|1706243700|3.7637654584|3.7637748925|3.761103377|3.7615721291
2024-01-26 04:36:00|RNDR|1706243760|3.761571122|3.7650590765|3.7615229594|3.7640237666
2024-01-26 04:37:00|RNDR|1706243820|3.764188081|3.7644063251|3.7617261846|3.7618883465
2024-01-26 04:38:00|RNDR|1706243880|3.7619213749|3.7619213749|3.760399699|3.760399699
2024-01-26 04:39:00|RNDR|1706243940|3.7604141025|3.7620264772|3.7601462722|3.7612277142
2024-01-26 04:40:00|RNDR|1706244000|3.7619032931|3.7677131886|3.761897857|3.7677131886
2024-01-26 04:41:00|RNDR|1706244060|3.7679137873|3.7784905959|3.7679134554|3.7745214661
2024-01-26 04:42:00|RNDR|1706244120|3.7745207398|3.7753127836|3.7704716762|3.7704716762
2024-01-26 04:43:00|RNDR|1706244180|3.770464261|3.770464261|3.7691230305|3.7691230305
2024-01-26 04:44:00|RNDR|1706244240|3.7685503013|3.7690127892|3.7675256639|3.7686091819
2024-01-26 04:45:00|RNDR|1706244300|3.7686082937|3.7687575074|3.7677938964|3.7680693985
2024-01-26 04:46:00|RNDR|1706244360|3.7680113087|3.7703594634|3.7673731175|3.7673731175
2024-01-26 04:47:00|RNDR|1706244420|3.767373712|3.767373712|3.7636230263|3.7645348537
2024-01-26 04:48:00|RNDR|1706244480|3.7645264471|3.7645264471|3.7581000686|3.7581000686
2024-01-26 04:49:00|RNDR|1706244540|3.7585399112|3.7585399112|3.7556987473|3.7557412473
2024-01-26 04:50:00|RNDR|1706244600|3.7557414487|3.7579627649|3.7557414487|3.7579627649
2024-01-26 04:51:00|RNDR|1706244660|3.7575218563|3.7589732485|3.7573268462|3.7587071146
2024-01-26 04:52:00|RNDR|1706244720|3.7587074379|3.7603410125|3.7587074379|3.7594162558
2024-01-26 04:53:00|RNDR|1706244780|3.759060575|3.759060575|3.7550210178|3.755428634
2024-01-26 04:54:00|RNDR|1706244840|3.754987981|3.754987981|3.752209137|3.7540890894
2024-01-26 04:55:00|RNDR|1706244900|3.7542187866|3.7553813217|3.7540603323|3.7553813217
2024-01-26 04:56:00|RNDR|1706244960|3.7553811443|3.7568139305|3.7546131177|3.7546131177
2024-01-26 04:57:00|RNDR|1706245020|3.7546257315|3.7552268878|3.7536962601|3.7540940124
2024-01-26 04:58:00|RNDR|1706245080|3.7540928664|3.7558815928|3.7540928664|3.7552444743
2024-01-26 04:59:00|RNDR|1706245140|3.7552415011|3.7552415011|3.7526388702|3.7540096326
2024-01-26 05:00:00|RNDR|1706245200|3.7540096303|3.757043282|3.7540096303|3.7554143338
2024-01-26 05:01:00|RNDR|1706245260|3.7554284099|3.7585639795|3.7554284099|3.7562111556
2024-01-26 05:02:00|RNDR|1706245320|3.7562111456|3.7574971502|3.7534258152|3.7574971502
2024-01-26 05:03:00|RNDR|1706245380|3.7575317293|3.757823291|3.7559224225|3.7559224225
2024-01-26 05:04:00|RNDR|1706245440|3.7559223201|3.7563898736|3.7545269109|3.7556951783
2024-01-26 05:05:00|RNDR|1706245500|3.7551786543|3.7556490967|3.7547648359|3.7549683851
2024-01-26 05:06:00|RNDR|1706245560|3.7549626338|3.7571551171|3.7549626333|3.7554797935
2024-01-26 05:07:00|RNDR|1706245620|3.7554799363|3.7589079015|3.7554799363|3.7588592186
2024-01-26 05:08:00|RNDR|1706245680|3.7588764053|3.7589391917|3.7573230121|3.7573717092
2024-01-26 05:09:00|RNDR|1706245740|3.7575382899|3.7575482911|3.7564504159|3.7569213106
2024-01-26 05:10:00|RNDR|1706245800|3.7569139163|3.7579997708|3.754653316|3.7546549718
2024-01-26 05:11:00|RNDR|1706245860|3.7548392269|3.7572305144|3.7547625412|3.7558510601
2024-01-26 05:12:00|RNDR|1706245920|3.7558464611|3.7564626158|3.7532368762|3.753247106
2024-01-26 05:13:00|RNDR|1706245980|3.7532464985|3.7543576053|3.7523811046|3.753433814
2024-01-26 05:14:00|RNDR|1706246040|3.7534234529|3.7535270963|3.7509850727|3.7509850727
2024-01-26 05:15:00|RNDR|1706246100|3.7509818255|3.7532417027|3.7509721819|3.7532417027
2024-01-26 05:16:00|RNDR|1706246160|3.7532411403|3.7562601655|3.7532411403|3.7562443852
2024-01-26 05:17:00|RNDR|1706246220|3.7562500432|3.7591776995|3.7556971131|3.7556971131
2024-01-26 05:18:00|RNDR|1706246280|3.7556996926|3.7561408449|3.7540092451|3.7542186251
2024-01-26 05:19:00|RNDR|1706246340|3.7542172239|3.7542191633|3.7475063134|3.7475066036
2024-01-26 05:20:00|RNDR|1706246400|3.7469385312|3.7489153542|3.7469385312|3.7489153542
2024-01-26 05:21:00|RNDR|1706246460|3.7489133225|3.7505803784|3.748887408|3.7505803784
2024-01-26 05:22:00|RNDR|1706246520|3.750135721|3.750135721|3.7467616602|3.7469091575
2024-01-26 05:23:00|RNDR|1706246580|3.7469110032|3.7469122036|3.7461048578|3.7465616263
2024-01-26 05:24:00|RNDR|1706246640|3.746561603|3.7465733497|3.7450054903|3.7450178675
2024-01-26 05:25:00|RNDR|1706246700|3.7450175218|3.745994431|3.7448569946|3.7459503538
2024-01-26 05:26:00|RNDR|1706246760|3.746108013|3.7485791021|3.7457164436|3.7479617104
2024-01-26 05:27:00|RNDR|1706246820|3.7481188394|3.7538034085|3.7481188394|3.7538034085
2024-01-26 05:28:00|RNDR|1706246880|3.7543681098|3.7543681098|3.7514991474|3.7515539661
2024-01-26 05:29:00|RNDR|1706246940|3.7515537348|3.7531874923|3.7512025882|3.7516560193
2024-01-26 05:30:00|RNDR|1706247000|3.7516520437|3.7516520437|3.7509401152|3.7513314814
2024-01-26 05:31:00|RNDR|1706247060|3.7513284161|3.7532185642|3.7499265449|3.7532185642
2024-01-26 05:32:00|RNDR|1706247120|3.7535573225|3.7558953759|3.7535573225|3.7554132978
2024-01-26 05:33:00|RNDR|1706247180|3.7554141607|3.7554141607|3.7526656483|3.7545094104
2024-01-26 05:34:00|RNDR|1706247240|3.7546804124|3.7577028232|3.7533181163|3.7533181163
2024-01-26 05:35:00|RNDR|1706247300|3.7528152284|3.7542141169|3.7508301513|3.75413416
2024-01-26 05:36:00|RNDR|1706247360|3.7542919424|3.755227507|3.7541674508|3.7542879602
2024-01-26 05:37:00|RNDR|1706247420|3.7542879325|3.7542879325|3.7525500028|3.7531125349
2024-01-26 05:38:00|RNDR|1706247480|3.7534482325|3.7543014339|3.7520368368|3.7520368368
2024-01-26 05:39:00|RNDR|1706247540|3.7515936699|3.7515936699|3.7482696882|3.7482696882
2024-01-26 05:40:00|RNDR|1706247600|3.7482697176|3.7487404399|3.7467242259|3.7467242259
2024-01-26 05:41:00|RNDR|1706247660|3.7465737512|3.7484907233|3.7447602768|3.7484907233
2024-01-26 05:42:00|RNDR|1706247720|3.7484582258|3.7497679354|3.7484582258|3.7494890095
2024-01-26 05:43:00|RNDR|1706247780|3.7494886506|3.7511001594|3.7494886506|3.750967273
2024-01-26 05:44:00|RNDR|1706247840|3.7509672391|3.7509674536|3.749361429|3.7493893153
2024-01-26 05:45:00|RNDR|1706247900|3.749286599|3.7504222639|3.7485948521|3.7504222639
2024-01-26 05:46:00|RNDR|1706247960|3.7504225019|3.7538662475|3.750036849|3.75386624
2024-01-26 05:47:00|RNDR|1706248020|3.7529614657|3.7534787561|3.7524957106|3.753419222
2024-01-26 05:48:00|RNDR|1706248080|3.7534183687|3.7551451083|3.7527912702|3.7551441358
2024-01-26 05:49:00|RNDR|1706248140|3.7546994635|3.7550937376|3.753987837|3.7550933686
2024-01-26 05:50:00|RNDR|1706248200|3.7550928296|3.7568154428|3.7543421976|3.7566608163
2024-01-26 05:51:00|RNDR|1706248260|3.7568039589|3.7587410253|3.7563298685|3.7587410253
2024-01-26 05:52:00|RNDR|1706248320|3.7587439945|3.7590000664|3.7560772931|3.758992824
2024-01-26 05:53:00|RNDR|1706248380|3.758992716|3.7604981356|3.7577721583|3.7604981356
2024-01-26 05:54:00|RNDR|1706248440|3.7603355692|3.7674486787|3.7603355692|3.7657092852
2024-01-26 05:55:00|RNDR|1706248500|3.7643817876|3.7643817876|3.758442835|3.7597287216
2024-01-26 05:56:00|RNDR|1706248560|3.7598894221|3.7602038043|3.7577439919|3.7578717316
2024-01-26 05:57:00|RNDR|1706248620|3.7578716004|3.7587265615|3.7552481569|3.7552547672
2024-01-26 05:58:00|RNDR|1706248680|3.7554164074|3.7554164074|3.7533388536|3.7533549027
2024-01-26 05:59:00|RNDR|1706248740|3.7529042886|3.7533064422|3.7527038967|3.7528193007
2024-01-26 06:00:00|RNDR|1706248800|3.7532722205|3.7532722205|3.7488567832|3.7519091829
2024-01-26 06:01:00|RNDR|1706248860|3.7519089514|3.7529255848|3.7509968649|3.7520819924
2024-01-26 06:02:00|RNDR|1706248920|3.7525348591|3.7549134911|3.7525348591|3.7549134911
2024-01-26 06:03:00|RNDR|1706248980|3.7553540182|3.7585972421|3.7553540182|3.7585918919
2024-01-26 06:04:00|RNDR|1706249040|3.758139499|3.7611131926|3.757514357|3.7595341218
2024-01-26 06:05:00|RNDR|1706249100|3.7595192482|3.7596772639|3.758165921|3.7594805185
2024-01-26 06:06:00|RNDR|1706249160|3.7594920493|3.7610341792|3.7579779492|3.7584343095
2024-01-26 06:07:00|RNDR|1706249220|3.7584053024|3.7586142257|3.7570214608|3.7586142257
2024-01-26 06:08:00|RNDR|1706249280|3.7581576641|3.7598455725|3.7575288823|3.7598455725
2024-01-26 06:09:00|RNDR|1706249340|3.7600734951|3.7609977042|3.758328558|3.7593539791
2024-01-26 06:10:00|RNDR|1706249400|3.758710648|3.7587129061|3.7577910151|3.7579576083
2024-01-26 06:11:00|RNDR|1706249460|3.7579546683|3.7611930995|3.7577730867|3.7611930995
2024-01-26 06:12:00|RNDR|1706249520|3.760909051|3.7612510203|3.7592182211|3.7592182211
2024-01-26 06:13:00|RNDR|1706249580|3.7590333415|3.7590333415|3.7569850147|3.7588751576
2024-01-26 06:14:00|RNDR|1706249640|3.7579670266|3.7625158886|3.7579670266|3.7612877109
2024-01-26 06:15:00|RNDR|1706249700|3.7612875127|3.7621985063|3.7612864486|3.7621487001
2024-01-26 06:16:00|RNDR|1706249760|3.7621487001|3.7655742481|3.7621487001|3.7655742481
2024-01-26 06:17:00|RNDR|1706249820|3.7642055152|3.7687836593|3.7640450204|3.7687836593
2024-01-26 06:18:00|RNDR|1706249880|3.7689587448|3.7699904537|3.7685129939|3.7689094992
2024-01-26 06:19:00|RNDR|1706249940|3.7689399805|3.7691030195|3.7684982475|3.7684988473
2024-01-26 06:20:00|RNDR|1706250000|3.768664453|3.7699049867|3.7686642918|3.7692439217
2024-01-26 06:21:00|RNDR|1706250060|3.7692288931|3.769847578|3.7680429959|3.7697258146
2024-01-26 06:22:00|RNDR|1706250120|3.7697261801|3.7698058425|3.7682135158|3.7682135158
2024-01-26 06:23:00|RNDR|1706250180|3.768213322|3.7687995906|3.7672191135|3.7677758862
2024-01-26 06:24:00|RNDR|1706250240|3.7677758692|3.7678058068|3.7671981796|3.7675589848
2024-01-26 06:25:00|RNDR|1706250300|3.7677202172|3.7677202172|3.7667628544|3.767200361
2024-01-26 06:26:00|RNDR|1706250360|3.7669191002|3.7673874311|3.7667544459|3.7669165742
2024-01-26 06:27:00|RNDR|1706250420|3.7669110321|3.7691193891|3.7667461834|3.7684015214
2024-01-26 06:28:00|RNDR|1706250480|3.7684136455|3.7691687094|3.7681182999|3.7691687094
2024-01-26 06:29:00|RNDR|1706250540|3.7688849491|3.7688849491|3.7661890476|3.7672702948
2024-01-26 06:30:00|RNDR|1706250600|3.7672686952|3.7676550393|3.7657844123|3.7657844123
2024-01-26 06:31:00|RNDR|1706250660|3.765782886|3.767161618|3.7638290082|3.7638314334
2024-01-26 06:32:00|RNDR|1706250720|3.7642851304|3.7644484302|3.7625334607|3.7627636389
2024-01-26 06:33:00|RNDR|1706250780|3.7626520072|3.7639554094|3.7598811126|3.7604801457
2024-01-26 06:34:00|RNDR|1706250840|3.7604794276|3.7665026048|3.7604794276|3.7654967649
2024-01-26 06:35:00|RNDR|1706250900|3.7654971182|3.765774381|3.7645886589|3.765057029
2024-01-26 06:36:00|RNDR|1706250960|3.76505725|3.7676518183|3.7639289844|3.7662861606
2024-01-26 06:37:00|RNDR|1706251020|3.7660969971|3.7665492363|3.7630427845|3.7630427845
2024-01-26 06:38:00|RNDR|1706251080|3.7619544071|3.7628644795|3.7594112452|3.7595764564
2024-01-26 06:39:00|RNDR|1706251140|3.7595633498|3.7604598813|3.7579284341|3.7580512683
2024-01-26 06:40:00|RNDR|1706251200|3.7580492914|3.7580599898|3.7533340388|3.7533340388
2024-01-26 06:41:00|RNDR|1706251260|3.7524204092|3.7524204092|3.7510400618|3.7511724653
2024-01-26 06:42:00|RNDR|1706251320|3.7511724447|3.7534519876|3.751006729|3.7530766803
2024-01-26 06:43:00|RNDR|1706251380|3.7525372722|3.7534981689|3.7520652951|3.7525559242
2024-01-26 06:44:00|RNDR|1706251440|3.7525568965|3.7554195251|3.7525568965|3.7554165651
2024-01-26 06:45:00|RNDR|1706251500|3.7554165579|3.7554165579|3.7521538949|3.7524181632
2024-01-26 06:46:00|RNDR|1706251560|3.7530541202|3.7532286347|3.7502384367|3.7504015488
2024-01-26 06:47:00|RNDR|1706251620|3.7502991297|3.7502991297|3.7474351973|3.7486362163
2024-01-26 06:48:00|RNDR|1706251680|3.74863976|3.7489536906|3.7464600788|3.7468175201
2024-01-26 06:49:00|RNDR|1706251740|3.7468064463|3.7468064463|3.7444397083|3.7444397083
2024-01-26 06:50:00|RNDR|1706251800|3.744430089|3.7444307387|3.736480791|3.736480791
2024-01-26 06:51:00|RNDR|1706251860|3.7364807721|3.7374318303|3.7360600865|3.7373769872
2024-01-26 06:52:00|RNDR|1706251920|3.7375396307|3.7375396307|3.7319156276|3.7319156276
2024-01-26 06:53:00|RNDR|1706251980|3.7338888043|3.7354484652|3.7335045587|3.7340356881
2024-01-26 06:54:00|RNDR|1706252040|3.7344772234|3.7344772234|3.7305553712|3.7305558309
2024-01-26 06:55:00|RNDR|1706252100|3.7307474285|3.7331522934|3.7307474285|3.7331522934
2024-01-26 06:56:00|RNDR|1706252160|3.7331513574|3.7341355985|3.7318038836|3.7340676523
2024-01-26 06:57:00|RNDR|1706252220|3.734072913|3.734072913|3.7316958336|3.732744793
2024-01-26 06:58:00|RNDR|1706252280|3.7327575214|3.7337915424|3.732751647|3.7329069066
2024-01-26 06:59:00|RNDR|1706252340|3.7328983175|3.7332852874|3.7285273004|3.7286939079
2024-01-26 07:00:00|RNDR|1706252400|3.7282229167|3.7313180216|3.7282229167|3.7295893388
2024-01-26 07:01:00|RNDR|1706252460|3.7295912278|3.7305206535|3.7295912278|3.7301499406
2024-01-26 07:02:00|RNDR|1706252520|3.7303310096|3.7305428217|3.7276382572|3.7288724056
2024-01-26 07:03:00|RNDR|1706252580|3.7288724336|3.7293522696|3.7284231315|3.7293106229
2024-01-26 07:04:00|RNDR|1706252640|3.7298313484|3.7348410404|3.7293896945|3.7348410404
2024-01-26 07:05:00|RNDR|1706252700|3.7352595388|3.7352595388|3.7322648806|3.7327002286
2024-01-26 07:06:00|RNDR|1706252760|3.7324949596|3.7326956281|3.7255480699|3.7271005785
2024-01-26 07:07:00|RNDR|1706252820|3.7270970954|3.7270970954|3.7249137113|3.7265406304
2024-01-26 07:08:00|RNDR|1706252880|3.7265694212|3.7284305722|3.726106678|3.7276758155
2024-01-26 07:09:00|RNDR|1706252940|3.727700673|3.7284168376|3.7274822873|3.7284168376
2024-01-26 07:10:00|RNDR|1706253000|3.7294542869|3.7300971261|3.7276849542|3.7276849542
2024-01-26 07:11:00|RNDR|1706253060|3.7283055901|3.7308214057|3.7283049987|3.7308214057
2024-01-26 07:12:00|RNDR|1706253120|3.73121354|3.7323376222|3.7309211271|3.7318767858
2024-01-26 07:13:00|RNDR|1706253180|3.7317103173|3.7322196389|3.7309926413|3.7322196389
2024-01-26 07:14:00|RNDR|1706253240|3.7317604256|3.7331378619|3.7313252289|3.7331378619
2024-01-26 07:15:00|RNDR|1706253300|3.7331520788|3.7336593094|3.7321795801|3.7336272974
2024-01-26 07:16:00|RNDR|1706253360|3.7336211551|3.7347066422|3.7336210635|3.7342257863
2024-01-26 07:17:00|RNDR|1706253420|3.7342259244|3.7348872098|3.7323676774|3.7323676774
2024-01-26 07:18:00|RNDR|1706253480|3.7318008514|3.7325818225|3.7311943713|3.7311943713
2024-01-26 07:19:00|RNDR|1706253540|3.7311945367|3.7326232698|3.7306963289|3.7324617289
2024-01-26 07:20:00|RNDR|1706253600|3.7324693555|3.7325818777|3.7310716787|3.7316916621
2024-01-26 07:21:00|RNDR|1706253660|3.732167292|3.735920294|3.7298610068|3.7359034658
2024-01-26 07:22:00|RNDR|1706253720|3.7359044733|3.7359044733|3.7328486139|3.734286536
2024-01-26 07:23:00|RNDR|1706253780|3.7342846931|3.7342846931|3.7304734035|3.7315354146
2024-01-26 07:24:00|RNDR|1706253840|3.7319920518|3.7322017676|3.7307829279|3.7307829279
2024-01-26 07:25:00|RNDR|1706253900|3.7307128305|3.7315177551|3.7304061919|3.7314326849
2024-01-26 07:26:00|RNDR|1706253960|3.7314887334|3.733037976|3.7314887334|3.731698849
2024-01-26 07:27:00|RNDR|1706254020|3.7316984944|3.7321753319|3.7297310756|3.7303063075
2024-01-26 07:28:00|RNDR|1706254080|3.7303069227|3.730663735|3.729300601|3.7293215032
2024-01-26 07:29:00|RNDR|1706254140|3.7283788375|3.7289264335|3.7276739611|3.7289264335
2024-01-26 07:30:00|RNDR|1706254200|3.728954247|3.7293415484|3.7278561344|3.7286500682
2024-01-26 07:31:00|RNDR|1706254260|3.7286508146|3.7317804789|3.7284528983|3.7291972575
2024-01-26 07:32:00|RNDR|1706254320|3.7293834343|3.73122673|3.7280648773|3.7283655105
2024-01-26 07:33:00|RNDR|1706254380|3.7279734035|3.7286249265|3.7267109407|3.7286249265
2024-01-26 07:34:00|RNDR|1706254440|3.7293690716|3.7294407096|3.7279354171|3.7292262284
2024-01-26 07:35:00|RNDR|1706254500|3.7282056659|3.7290799814|3.7269812433|3.7283563381
2024-01-26 07:36:00|RNDR|1706254560|3.7283583829|3.7315939293|3.7283583829|3.7315929812
2024-01-26 07:37:00|RNDR|1706254620|3.7315839821|3.7315839821|3.7269386874|3.7278099136
2024-01-26 07:38:00|RNDR|1706254680|3.7289485814|3.7290984152|3.7262693855|3.7269354588
2024-01-26 07:39:00|RNDR|1706254740|3.7269348653|3.7275688067|3.7269330788|3.7271079211
2024-01-26 07:40:00|RNDR|1706254800|3.7269459099|3.7284960482|3.7264749879|3.7284816568
2024-01-26 07:41:00|RNDR|1706254860|3.7284808222|3.7318434036|3.7262190773|3.7318373562
2024-01-26 07:42:00|RNDR|1706254920|3.7320026564|3.7401665444|3.7320026564|3.7392090537
2024-01-26 07:43:00|RNDR|1706254980|3.7392019821|3.740389737|3.7379718943|3.740388229
2024-01-26 07:44:00|RNDR|1706255040|3.7408341734|3.7490780852|3.7403618191|3.7490780852
2024-01-26 07:45:00|RNDR|1706255100|3.7489380989|3.7491482419|3.7478166012|3.7483294136
2024-01-26 07:46:00|RNDR|1706255160|3.7484892988|3.7508753684|3.7483293886|3.7500108687
2024-01-26 07:47:00|RNDR|1706255220|3.7500084152|3.7563563545|3.7500084152|3.756302402
2024-01-26 07:48:00|RNDR|1706255280|3.7567552094|3.7572250092|3.7541485059|3.7543084141
2024-01-26 07:49:00|RNDR|1706255340|3.7535518209|3.7586094285|3.7535518209|3.7575591781
2024-01-26 07:50:00|RNDR|1706255400|3.7577155709|3.7633645949|3.7577155709|3.7621652413
2024-01-26 07:51:00|RNDR|1706255460|3.7623291268|3.7632034055|3.7597528481|3.7616697622
2024-01-26 07:52:00|RNDR|1706255520|3.7617515332|3.7617957936|3.7601475184|3.7611982398
2024-01-26 07:53:00|RNDR|1706255580|3.7611887447|3.7611887447|3.7588718981|3.7589804977
2024-01-26 07:54:00|RNDR|1706255640|3.7599068238|3.7616629212|3.7599068238|3.7601585492
2024-01-26 07:55:00|RNDR|1706255700|3.7601646123|3.7608454986|3.7597340277|3.7604758152
2024-01-26 07:56:00|RNDR|1706255760|3.7605301581|3.7620883733|3.7605301581|3.7620883733
2024-01-26 07:57:00|RNDR|1706255820|3.7634634482|3.7647060832|3.7608625005|3.7614948712
2024-01-26 07:58:00|RNDR|1706255880|3.7614877714|3.7624142429|3.7598626988|3.7603763109
2024-01-26 07:59:00|RNDR|1706255940|3.7603762287|3.760378368|3.7505256622|3.7517607895
2024-01-26 08:00:00|RNDR|1706256000|3.7517776743|3.7556446086|3.7517776743|3.7556446086
2024-01-26 08:01:00|RNDR|1706256060|3.7556443041|3.7656615301|3.7555763273|3.7656251293
2024-01-26 08:02:00|RNDR|1706256120|3.7656230213|3.7662627979|3.7631139692|3.7657468221
2024-01-26 08:03:00|RNDR|1706256180|3.7657727647|3.7702867501|3.7653578979|3.7702643398
2024-01-26 08:04:00|RNDR|1706256240|3.7702625556|3.7742533239|3.7702625556|3.7714961898
2024-01-26 08:05:00|RNDR|1706256300|3.7712002475|3.7724747889|3.7698963125|3.7724439082
2024-01-26 08:06:00|RNDR|1706256360|3.772787794|3.7729045502|3.7709805268|3.7721450043
2024-01-26 08:07:00|RNDR|1706256420|3.7732390968|3.7740588046|3.7714949544|3.7717046112
2024-01-26 08:08:00|RNDR|1706256480|3.7721125753|3.7726385769|3.7716748622|3.7723574407
2024-01-26 08:09:00|RNDR|1706256540|3.7723130078|3.7759706622|3.7723130078|3.7751778502
2024-01-26 08:10:00|RNDR|1706256600|3.7751817496|3.7756761376|3.7733488762|3.7733488762
2024-01-26 08:11:00|RNDR|1706256660|3.7733812799|3.7746820332|3.7730948914|3.7730948914
2024-01-26 08:12:00|RNDR|1706256720|3.7733489165|3.7790050734|3.7725408446|3.7790050734
2024-01-26 08:13:00|RNDR|1706256780|3.7789243491|3.7811891678|3.7788853271|3.7811891678
2024-01-26 08:14:00|RNDR|1706256840|3.7810412059|3.7821718685|3.7810290254|3.7814019682
2024-01-26 08:15:00|RNDR|1706256900|3.7814019681|3.7814019681|3.779025812|3.7799389772
2024-01-26 08:16:00|RNDR|1706256960|3.7799451906|3.7823337237|3.7795132885|3.7822523329
2024-01-26 08:17:00|RNDR|1706257020|3.7847748134|3.7847748134|3.7823522389|3.7823522389
2024-01-26 08:18:00|RNDR|1706257080|3.7825080111|3.7859157163|3.7818409399|3.7852348691
2024-01-26 08:19:00|RNDR|1706257140|3.7852364649|3.7887989808|3.7852364649|3.7887974245
2024-01-26 08:20:00|RNDR|1706257200|3.7887979573|3.7904010285|3.7875730343|3.7902141897
2024-01-26 08:21:00|RNDR|1706257260|3.7902231539|3.7948627205|3.7901333801|3.7945594906
2024-01-26 08:22:00|RNDR|1706257320|3.7945568556|3.7984865494|3.7943034793|3.7963233677
2024-01-26 08:23:00|RNDR|1706257380|3.7956595474|3.798582736|3.7944349055|3.7968521838
2024-01-26 08:24:00|RNDR|1706257440|3.7968701286|3.7972194058|3.793642186|3.7951883366
2024-01-26 08:25:00|RNDR|1706257500|3.7947616944|3.7954276804|3.7941151197|3.7948106955
2024-01-26 08:26:00|RNDR|1706257560|3.7954101201|3.7960956689|3.7944450006|3.7944492208
2024-01-26 08:27:00|RNDR|1706257620|3.7946053869|3.796678242|3.7926843851|3.7965229199
2024-01-26 08:28:00|RNDR|1706257680|3.7969626855|3.7970887241|3.7961321121|3.7969269357
2024-01-26 08:29:00|RNDR|1706257740|3.7965145537|3.801893524|3.7965139722|3.8014773988
2024-01-26 08:30:00|RNDR|1706257800|3.8023416732|3.8049519726|3.8023416732|3.804537413
2024-01-26 08:31:00|RNDR|1706257860|3.8047963601|3.8061424124|3.8028295251|3.8055733113
2024-01-26 08:32:00|RNDR|1706257920|3.8049903831|3.8057918199|3.8040472821|3.8040472821
2024-01-26 08:33:00|RNDR|1706257980|3.8039384605|3.8054692871|3.8033749996|3.8044046706
2024-01-26 08:34:00|RNDR|1706258040|3.80486912|3.8075957423|3.80486912|3.8067982996
2024-01-26 08:35:00|RNDR|1706258100|3.8063737705|3.8063737705|3.8037017639|3.8059232505
2024-01-26 08:36:00|RNDR|1706258160|3.8070433352|3.8081255694|3.804913471|3.8065281828
2024-01-26 08:37:00|RNDR|1706258220|3.806535849|3.8075410197|3.8038801114|3.8044605699
2024-01-26 08:38:00|RNDR|1706258280|3.8044609619|3.8044609619|3.7928265716|3.7928265716
2024-01-26 08:39:00|RNDR|1706258340|3.7928256459|3.8005141564|3.7928174204|3.8004336708
2024-01-26 08:40:00|RNDR|1706258400|3.8000242049|3.805404919|3.7995947641|3.805404919
2024-01-26 08:41:00|RNDR|1706258460|3.8052493233|3.8071392661|3.8040187689|3.8044529786
2024-01-26 08:42:00|RNDR|1706258520|3.8053624203|3.8142995354|3.8053624203|3.8142995354
2024-01-26 08:43:00|RNDR|1706258580|3.8150974666|3.8186780591|3.8146922569|3.818465294
2024-01-26 08:44:00|RNDR|1706258640|3.8168147482|3.8168147482|3.8123285848|3.8123285848
2024-01-26 08:45:00|RNDR|1706258700|3.8123327424|3.812933903|3.8078625665|3.8078670077
2024-01-26 08:46:00|RNDR|1706258760|3.806995754|3.809264267|3.8035961344|3.8035961344
2024-01-26 08:47:00|RNDR|1706258820|3.8026678029|3.8038391495|3.8022397294|3.8028628922
2024-01-26 08:48:00|RNDR|1706258880|3.8028554714|3.8028682986|3.7954900062|3.7963966091
2024-01-26 08:49:00|RNDR|1706258940|3.7963956196|3.7982954086|3.7956196594|3.7982954086
2024-01-26 08:50:00|RNDR|1706259000|3.7983267214|3.8002292948|3.7983267214|3.7996441019
2024-01-26 08:51:00|RNDR|1706259060|3.8000047546|3.8053659835|3.8000047546|3.8052163889
2024-01-26 08:52:00|RNDR|1706259120|3.804370997|3.8044088583|3.8017133287|3.8018123812
2024-01-26 08:53:00|RNDR|1706259180|3.8031835895|3.8034792952|3.8007174054|3.8026238359
2024-01-26 08:54:00|RNDR|1706259240|3.8021990643|3.8021990643|3.8007780419|3.8016645168
2024-01-26 08:55:00|RNDR|1706259300|3.8016668739|3.8024171563|3.7994390927|3.8023784906
2024-01-26 08:56:00|RNDR|1706259360|3.8014965564|3.8033154496|3.7980830614|3.8033154496
2024-01-26 08:57:00|RNDR|1706259420|3.8046517132|3.8103685897|3.8041951134|3.8103679665
2024-01-26 08:58:00|RNDR|1706259480|3.8099375095|3.8125476147|3.8082242252|3.8082242252
2024-01-26 08:59:00|RNDR|1706259540|3.8076832279|3.8076832279|3.8000184138|3.8004564876
2024-01-26 09:00:00|RNDR|1706259600|3.8000213164|3.8039167495|3.8000213164|3.8030272812
2024-01-26 09:01:00|RNDR|1706259660|3.8031617205|3.8074838476|3.8027567727|3.8057260065
2024-01-26 09:02:00|RNDR|1706259720|3.8057259877|3.8101385222|3.8057020518|3.8100255262
2024-01-26 09:03:00|RNDR|1706259780|3.8101591984|3.8101591984|3.8069691651|3.8085953959
2024-01-26 09:04:00|RNDR|1706259840|3.8085977298|3.8089563154|3.8079481722|3.808956296
2024-01-26 09:05:00|RNDR|1706259900|3.8089556017|3.8111771941|3.8085051761|3.8111771941
2024-01-26 09:06:00|RNDR|1706259960|3.8111778658|3.8143161084|3.8110001335|3.8143161084
2024-01-26 09:07:00|RNDR|1706260020|3.8143266425|3.81632314|3.814317385|3.8160160873
2024-01-26 09:08:00|RNDR|1706260080|3.8161879947|3.8170206246|3.8155348754|3.8158502567
2024-01-26 09:09:00|RNDR|1706260140|3.8154268227|3.8165090169|3.814379518|3.8153610879
2024-01-26 09:10:00|RNDR|1706260200|3.8149537117|3.8153357698|3.8125141744|3.8136315011
2024-01-26 09:11:00|RNDR|1706260260|3.8132907059|3.817302785|3.8128114337|3.817302785
2024-01-26 09:12:00|RNDR|1706260320|3.8167176468|3.8173023686|3.8151700745|3.8155579266
2024-01-26 09:13:00|RNDR|1706260380|3.8155418503|3.8161460713|3.8149558041|3.8157142221
2024-01-26 09:14:00|RNDR|1706260440|3.8148898401|3.8184712735|3.8148892377|3.8178848667
2024-01-26 09:15:00|RNDR|1706260500|3.8178844785|3.8189935487|3.8161158732|3.8161158732
2024-01-26 09:16:00|RNDR|1706260560|3.8161158572|3.817779468|3.8160126464|3.817779468
2024-01-26 09:17:00|RNDR|1706260620|3.8174556075|3.8220101644|3.8174515735|3.8220101644
2024-01-26 09:18:00|RNDR|1706260680|3.8223021316|3.8256725373|3.8222278346|3.8222278346
2024-01-26 09:19:00|RNDR|1706260740|3.8223303532|3.822771518|3.8168074034|3.817151242
2024-01-26 09:20:00|RNDR|1706260800|3.8167220852|3.8185039917|3.8143062294|3.8144649637
2024-01-26 09:21:00|RNDR|1706260860|3.8148804263|3.8148804263|3.8137803814|3.8138029055
2024-01-26 09:22:00|RNDR|1706260920|3.8138067244|3.8166130855|3.813087101|3.8162365408
2024-01-26 09:23:00|RNDR|1706260980|3.8163308967|3.8183328704|3.8159372904|3.8168205877
2024-01-26 09:24:00|RNDR|1706261040|3.8163284396|3.8229023889|3.809121691|3.8227637615
2024-01-26 09:25:00|RNDR|1706261100|3.8231513807|3.8272130817|3.8231513807|3.8266686133
2024-01-26 09:26:00|RNDR|1706261160|3.8268305214|3.8269037208|3.8222211185|3.826477585
2024-01-26 09:27:00|RNDR|1706261220|3.8268635544|3.8275979278|3.8261560904|3.8267417209
2024-01-26 09:28:00|RNDR|1706261280|3.8267954329|3.8377619443|3.8267954329|3.832120934
2024-01-26 09:29:00|RNDR|1706261340|3.8338608311|3.8372066045|3.8338395277|3.8372051275
2024-01-26 09:30:00|RNDR|1706261400|3.8372025187|3.8376307248|3.8330532266|3.8332228971
2024-01-26 09:31:00|RNDR|1706261460|3.8332228971|3.8336262224|3.8318803174|3.8325066562
2024-01-26 09:32:00|RNDR|1706261520|3.8325053868|3.8335456279|3.8289821967|3.8303259007
2024-01-26 09:33:00|RNDR|1706261580|3.830325373|3.8328484801|3.8293205827|3.8293253938
2024-01-26 09:34:00|RNDR|1706261640|3.828714624|3.8288851448|3.8217725267|3.8217725267
2024-01-26 09:35:00|RNDR|1706261700|3.8216129645|3.823244947|3.8210383436|3.8232119719
2024-01-26 09:36:00|RNDR|1706261760|3.8232096601|3.8239859493|3.8210609575|3.82106108
2024-01-26 09:37:00|RNDR|1706261820|3.821086709|3.8242007051|3.8197512878|3.8225314062
2024-01-26 09:38:00|RNDR|1706261880|3.8220931211|3.8242387662|3.8211745624|3.8238295662
2024-01-26 09:39:00|RNDR|1706261940|3.8242719359|3.827253621|3.8242715577|3.8270845063
2024-01-26 09:40:00|RNDR|1706262000|3.8277043195|3.8341367068|3.8277027138|3.8337147039
2024-01-26 09:41:00|RNDR|1706262060|3.8340448148|3.8397012298|3.8335844432|3.8375907826
2024-01-26 09:42:00|RNDR|1706262120|3.8376624508|3.8418084254|3.8376624508|3.841383276
2024-01-26 09:43:00|RNDR|1706262180|3.8413831165|3.8432986092|3.8408227329|3.8432986092
2024-01-26 09:44:00|RNDR|1706262240|3.8433308832|3.8464095158|3.843168438|3.8462406981
2024-01-26 09:45:00|RNDR|1706262300|3.8466173374|3.8550997979|3.8461975671|3.8550997979
2024-01-26 09:46:00|RNDR|1706262360|3.8550981696|3.8580882241|3.8487022536|3.8487022536
2024-01-26 09:47:00|RNDR|1706262420|3.8488080391|3.8556674112|3.8486830843|3.8534682707
2024-01-26 09:48:00|RNDR|1706262480|3.8538946542|3.8547030805|3.8528894849|3.8546972496
2024-01-26 09:49:00|RNDR|1706262540|3.8551293778|3.8559563999|3.8541455973|3.8554544925
2024-01-26 09:50:00|RNDR|1706262600|3.8556133202|3.8611320815|3.8547594705|3.8600069466
2024-01-26 09:51:00|RNDR|1706262660|3.8586430699|3.8586430699|3.8550750774|3.8550752593
2024-01-26 09:52:00|RNDR|1706262720|3.855072778|3.8568996611|3.851544992|3.8519460881
2024-01-26 09:53:00|RNDR|1706262780|3.8523682343|3.8537331549|3.850604483|3.850604483
2024-01-26 09:54:00|RNDR|1706262840|3.8498188666|3.8501248683|3.8452583585|3.8452583585
2024-01-26 09:55:00|RNDR|1706262900|3.8450808946|3.8455852963|3.8421394471|3.8452694524
2024-01-26 09:56:00|RNDR|1706262960|3.8448707921|3.8495733649|3.8448641738|3.8484621959
2024-01-26 09:57:00|RNDR|1706263020|3.8483085341|3.8497252033|3.8468756999|3.8483052627
2024-01-26 09:58:00|RNDR|1706263080|3.8475939237|3.8475939237|3.8425227753|3.8425227753
2024-01-26 09:59:00|RNDR|1706263140|3.842438328|3.8429859263|3.8351877346|3.835361264
2024-01-26 10:00:00|RNDR|1706263200|3.8342970602|3.8342970602|3.8092925793|3.8119710741
2024-01-26 10:01:00|RNDR|1706263260|3.8119808193|3.8163033649|3.8104433072|3.8163033649
2024-01-26 10:02:00|RNDR|1706263320|3.8162137603|3.8183608735|3.8152503391|3.8179346242
2024-01-26 10:03:00|RNDR|1706263380|3.8179353189|3.8225254455|3.8177730999|3.8214137051
2024-01-26 10:04:00|RNDR|1706263440|3.8214278115|3.8214278115|3.8164112926|3.8164112926
2024-01-26 10:05:00|RNDR|1706263500|3.8174158218|3.8192300609|3.8166458647|3.8166458647
2024-01-26 10:06:00|RNDR|1706263560|3.8164411425|3.8164411425|3.813431551|3.8144326684
2024-01-26 10:07:00|RNDR|1706263620|3.8139824007|3.8175363214|3.8138307794|3.8161764938
2024-01-26 10:08:00|RNDR|1706263680|3.8161920022|3.8161920022|3.8138899645|3.814994996
2024-01-26 10:09:00|RNDR|1706263740|3.8149812416|3.8154290043|3.8121418891|3.8123126025
2024-01-26 10:10:00|RNDR|1706263800|3.8132066703|3.8148528855|3.8121672126|3.8124310533
2024-01-26 10:11:00|RNDR|1706263860|3.812431074|3.8128815606|3.8091394928|3.8100312546
2024-01-26 10:12:00|RNDR|1706263920|3.8089445273|3.8091251695|3.8014915839|3.8014915839
2024-01-26 10:13:00|RNDR|1706263980|3.80139886|3.8046732637|3.8013177331|3.8022630807
2024-01-26 10:14:00|RNDR|1706264040|3.8018415719|3.8038298553|3.8018415719|3.8023810509
2024-01-26 10:15:00|RNDR|1706264100|3.8015138849|3.8023707587|3.8006162878|3.8016511036
2024-01-26 10:16:00|RNDR|1706264160|3.8015981372|3.8075125446|3.8015981372|3.8070861768
2024-01-26 10:17:00|RNDR|1706264220|3.806644528|3.8132771787|3.8060558744|3.8132771787
2024-01-26 10:18:00|RNDR|1706264280|3.8135058795|3.8219566324|3.8135058795|3.8197769018
2024-01-26 10:19:00|RNDR|1706264340|3.8199374106|3.8213110055|3.8186303274|3.8186327111
2024-01-26 10:20:00|RNDR|1706264400|3.8188086286|3.8279681227|3.8186399312|3.8279681227
2024-01-26 10:21:00|RNDR|1706264460|3.8279773446|3.830251786|3.8276748534|3.8290953916
2024-01-26 10:22:00|RNDR|1706264520|3.8295253049|3.8305819767|3.8270483616|3.8270483616
2024-01-26 10:23:00|RNDR|1706264580|3.8248974032|3.8275039382|3.8248974032|3.8274940421
2024-01-26 10:24:00|RNDR|1706264640|3.8276537164|3.8287957038|3.8254905102|3.8287957038
2024-01-26 10:25:00|RNDR|1706264700|3.8279875148|3.8302242221|3.8269303637|3.8302050341
2024-01-26 10:26:00|RNDR|1706264760|3.8303906797|3.8369168358|3.8303906797|3.8350862092
2024-01-26 10:27:00|RNDR|1706264820|3.8347785176|3.8347785176|3.8290948111|3.8311404208
2024-01-26 10:28:00|RNDR|1706264880|3.8311489893|3.8311494798|3.8258022751|3.8267248437
2024-01-26 10:29:00|RNDR|1706264940|3.8266451055|3.8266451055|3.8237008513|3.8264193195
2024-01-26 10:30:00|RNDR|1706265000|3.826388228|3.8300749051|3.8251047193|3.8298342891
2024-01-26 10:31:00|RNDR|1706265060|3.829834522|3.8387885358|3.829834522|3.8362534505
2024-01-26 10:32:00|RNDR|1706265120|3.8348188513|3.8348188513|3.8308617449|3.8308639958
2024-01-26 10:33:00|RNDR|1706265180|3.8316326716|3.8316782617|3.8223507143|3.8223507143
2024-01-26 10:34:00|RNDR|1706265240|3.822620491|3.822620491|3.8171982031|3.817563922
2024-01-26 10:35:00|RNDR|1706265300|3.817018377|3.8270283187|3.8169716826|3.8254872513
2024-01-26 10:36:00|RNDR|1706265360|3.825500958|3.8357233822|3.8251431346|3.8347183158
2024-01-26 10:37:00|RNDR|1706265420|3.834553034|3.8367238638|3.8327636578|3.8367238638
2024-01-26 10:38:00|RNDR|1706265480|3.8367269984|3.840803928|3.8347455383|3.8406761819
2024-01-26 10:39:00|RNDR|1706265540|3.8439918154|3.8461980884|3.8439918154|3.84619434
2024-01-26 10:40:00|RNDR|1706265600|3.8467924761|3.8500924467|3.845646398|3.8500248551
2024-01-26 10:41:00|RNDR|1706265660|3.850184169|3.8586789705|3.8500277468|3.8580377346
2024-01-26 10:42:00|RNDR|1706265720|3.8586054725|3.859520917|3.8554650313|3.8560681979
2024-01-26 10:43:00|RNDR|1706265780|3.8554616664|3.8604158719|3.8554616664|3.8581196255
2024-01-26 10:44:00|RNDR|1706265840|3.8572633167|3.8646426924|3.8572633167|3.8638051679
2024-01-26 10:45:00|RNDR|1706265900|3.8645254695|3.8666281378|3.8630027879|3.8666281378
2024-01-26 10:46:00|RNDR|1706265960|3.8672812303|3.8678845097|3.8605809473|3.8605809473
2024-01-26 10:47:00|RNDR|1706266020|3.8569199279|3.8577023471|3.8517972114|3.8546689608
2024-01-26 10:48:00|RNDR|1706266080|3.8538115733|3.8560251608|3.8516539531|3.8518129541
2024-01-26 10:49:00|RNDR|1706266140|3.8518051059|3.8570658283|3.8518051059|3.8553080136
2024-01-26 10:50:00|RNDR|1706266200|3.8547607301|3.8555888246|3.8445675311|3.8446626285
2024-01-26 10:51:00|RNDR|1706266260|3.8453373287|3.8531496562|3.8438301197|3.8505918965
2024-01-26 10:52:00|RNDR|1706266320|3.8505796374|3.8522361315|3.8492715104|3.8498948875
2024-01-26 10:53:00|RNDR|1706266380|3.8500667829|3.851782851|3.8500160849|3.8502114306
2024-01-26 10:54:00|RNDR|1706266440|3.8502106466|3.860619493|3.8499702742|3.860619493
2024-01-26 10:55:00|RNDR|1706266500|3.8604275831|3.8604275831|3.8566595429|3.857541749
2024-01-26 10:56:00|RNDR|1706266560|3.8575576333|3.8657953615|3.8575576333|3.8647557751
2024-01-26 10:57:00|RNDR|1706266620|3.8647557956|3.8665927417|3.8617900382|3.8633043344
2024-01-26 10:58:00|RNDR|1706266680|3.8633430513|3.8689358979|3.8633430513|3.8689358979
2024-01-26 10:59:00|RNDR|1706266740|3.8691599787|3.8703454845|3.8665367407|3.8679891611
2024-01-26 11:00:00|RNDR|1706266800|3.8678452689|3.8678452689|3.8618947443|3.8620851204
2024-01-26 11:01:00|RNDR|1706266860|3.8615156753|3.8679290003|3.8615156753|3.8667648296
2024-01-26 11:02:00|RNDR|1706266920|3.8683886929|3.8725860384|3.8683886929|3.8712454315
2024-01-26 11:03:00|RNDR|1706266980|3.8712365079|3.8743138118|3.8710241201|3.8728956919
2024-01-26 11:04:00|RNDR|1706267040|3.8726033312|3.8820836138|3.8724153728|3.8820836138
2024-01-26 11:05:00|RNDR|1706267100|3.8815344306|3.8858143384|3.8808382684|3.8835970562
2024-01-26 11:06:00|RNDR|1706267160|3.8826989088|3.8826989088|3.8670843238|3.8709472553
2024-01-26 11:07:00|RNDR|1706267220|3.8707080755|3.8707080755|3.8669397587|3.8689761987
2024-01-26 11:08:00|RNDR|1706267280|3.8692256637|3.8747886003|3.868606143|3.8737424196
2024-01-26 11:09:00|RNDR|1706267340|3.8741657253|3.8861337732|3.8741657253|3.8861337732
2024-01-26 11:10:00|RNDR|1706267400|3.8871718713|3.8877953684|3.8832338293|3.8850493562
2024-01-26 11:11:00|RNDR|1706267460|3.8849933629|3.8869632692|3.8826138107|3.886772754
2024-01-26 11:12:00|RNDR|1706267520|3.8869383554|3.8898410848|3.886314082|3.8871660723
2024-01-26 11:13:00|RNDR|1706267580|3.8871636685|3.8901969692|3.8848422882|3.8848422882
2024-01-26 11:14:00|RNDR|1706267640|3.8856659759|3.8912672726|3.8854791796|3.8905493052
2024-01-26 11:15:00|RNDR|1706267700|3.8911934925|3.8935772385|3.8910381627|3.89138425
2024-01-26 11:16:00|RNDR|1706267760|3.8913907576|3.8923997298|3.8846105438|3.886763312
2024-01-26 11:17:00|RNDR|1706267820|3.8854929607|3.8885948374|3.8846290226|3.8873309156
2024-01-26 11:18:00|RNDR|1706267880|3.8873308951|3.8953610239|3.8873308951|3.8952645769
2024-01-26 11:19:00|RNDR|1706267940|3.8952698802|3.8965670785|3.8911717024|3.8916142908
2024-01-26 11:20:00|RNDR|1706268000|3.8914591004|3.8942103357|3.8888959658|3.8929042368
2024-01-26 11:21:00|RNDR|1706268060|3.8928789744|3.8973571384|3.892519393|3.8973571384
2024-01-26 11:22:00|RNDR|1706268120|3.8978254522|3.8981883685|3.8890346342|3.8909095156
2024-01-26 11:23:00|RNDR|1706268180|3.8915043506|3.8984670281|3.8914993084|3.8984670164
2024-01-26 11:24:00|RNDR|1706268240|3.8984617198|3.9012670263|3.8979493956|3.8986770378
2024-01-26 11:25:00|RNDR|1706268300|3.8986315645|3.9007504174|3.8983641795|3.9003555882
2024-01-26 11:26:00|RNDR|1706268360|3.9002176842|3.9032035725|3.898792894|3.9003525993
2024-01-26 11:27:00|RNDR|1706268420|3.8997894235|3.8997894235|3.8958873337|3.8963400708
2024-01-26 11:28:00|RNDR|1706268480|3.8962906513|3.9010153832|3.8961714675|3.9006672362
2024-01-26 11:29:00|RNDR|1706268540|3.9006769052|3.9061112824|3.9004694057|3.9061112824
2024-01-26 11:30:00|RNDR|1706268600|3.9048065744|3.9112048455|3.9027634456|3.9112048455
2024-01-26 11:31:00|RNDR|1706268660|3.9108570831|3.9240119178|3.9106578947|3.9240119178
2024-01-26 11:32:00|RNDR|1706268720|3.9242281299|3.9242281299|3.9104543402|3.9106026588
2024-01-26 11:33:00|RNDR|1706268780|3.911027084|3.9199986505|3.9095684019|3.919870552
2024-01-26 11:34:00|RNDR|1706268840|3.9198075243|3.923836043|3.9196698852|3.922036149
2024-01-26 11:35:00|RNDR|1706268900|3.9220383515|3.9220383515|3.9194730697|3.9208933277
2024-01-26 11:36:00|RNDR|1706268960|3.920878597|3.9221654563|3.9167008376|3.9215676725
2024-01-26 11:37:00|RNDR|1706269020|3.9215943242|3.9216308616|3.9175322157|3.9175322157
2024-01-26 11:38:00|RNDR|1706269080|3.9171072107|3.9175971034|3.9072749263|3.9076024298
2024-01-26 11:39:00|RNDR|1706269140|3.9071578446|3.9173451075|3.9062543961|3.9171209377
2024-01-26 11:40:00|RNDR|1706269200|3.9161487351|3.9218797899|3.9161273644|3.9191180538
2024-01-26 11:41:00|RNDR|1706269260|3.9196920158|3.9317949839|3.9195180549|3.9311175525
2024-01-26 11:42:00|RNDR|1706269320|3.9308609073|3.9355676634|3.9308609073|3.9325567748
2024-01-26 11:43:00|RNDR|1706269380|3.9312536506|3.936575941|3.9312536506|3.9363665645
2024-01-26 11:44:00|RNDR|1706269440|3.9370168617|3.9377607516|3.9358238505|3.9359987805
2024-01-26 11:45:00|RNDR|1706269500|3.9367604908|3.9370420411|3.934317741|3.9361482237
2024-01-26 11:46:00|RNDR|1706269560|3.9363423932|3.9369567882|3.9304903279|3.9309339751
2024-01-26 11:47:00|RNDR|1706269620|3.9305573001|3.9307479561|3.9247065973|3.925917324
2024-01-26 11:48:00|RNDR|1706269680|3.926275986|3.927255422|3.9174181424|3.917730624
2024-01-26 11:49:00|RNDR|1706269740|3.9177340852|3.9222508576|3.9177340852|3.9209081942
2024-01-26 11:50:00|RNDR|1706269800|3.9228145514|3.9270348279|3.9223985557|3.9228068289
2024-01-26 11:51:00|RNDR|1706269860|3.9229727825|3.9237797873|3.9209292267|3.9209300346
2024-01-26 11:52:00|RNDR|1706269920|3.9213647588|3.9237690225|3.9209350567|3.9237690225
2024-01-26 11:53:00|RNDR|1706269980|3.9238136775|3.9257913438|3.9224138608|3.9233936971
2024-01-26 11:54:00|RNDR|1706270040|3.9238226719|3.9272243204|3.9234977762|3.9272243204
2024-01-26 11:55:00|RNDR|1706270100|3.9277592647|3.9289169297|3.9273117437|3.9274243533
2024-01-26 11:56:00|RNDR|1706270160|3.9278499743|3.9336477984|3.9278499743|3.9334924672
2024-01-26 11:57:00|RNDR|1706270220|3.9334873895|3.9409575806|3.9332328253|3.9390983239
2024-01-26 11:58:00|RNDR|1706270280|3.9390893626|3.9403570582|3.9373235293|3.9373235293
2024-01-26 11:59:00|RNDR|1706270340|3.9373262198|3.9379848385|3.9355328011|3.9379848385
2024-01-26 12:00:00|RNDR|1706270400|3.9371695441|3.9371695441|3.9330631762|3.9349504775
2024-01-26 12:01:00|RNDR|1706270460|3.9373466783|3.9449224345|3.9373466783|3.9409646729
2024-01-26 12:02:00|RNDR|1706270520|3.9409606205|3.9423725871|3.9326626222|3.9332037364
2024-01-26 12:03:00|RNDR|1706270580|3.9323338374|3.9345407855|3.9272832786|3.928836713
2024-01-26 12:04:00|RNDR|1706270640|3.9271361412|3.9280157394|3.9190380331|3.921390559
2024-01-26 12:05:00|RNDR|1706270700|3.9219644003|3.92308478|3.9144082489|3.9144082489
2024-01-26 12:06:00|RNDR|1706270760|3.9143703159|3.9154549063|3.9114273935|3.9114339952
2024-01-26 12:07:00|RNDR|1706270820|3.9099443433|3.9099494322|3.9073188187|3.9075801132
2024-01-26 12:08:00|RNDR|1706270880|3.9075749106|3.9148288751|3.9075508665|3.9143851132
2024-01-26 12:09:00|RNDR|1706270940|3.9139412768|3.9233030529|3.9133196188|3.9233030529
2024-01-26 12:10:00|RNDR|1706271000|3.9236929261|3.9323177674|3.9236929261|3.9323177674
2024-01-26 12:11:00|RNDR|1706271060|3.9322999594|3.9405182054|3.9322999594|3.9393289298
2024-01-26 12:12:00|RNDR|1706271120|3.9381869786|3.939964158|3.9370630358|3.9395860818
2024-01-26 12:13:00|RNDR|1706271180|3.9391314575|3.9410597488|3.9387118084|3.9406713944
2024-01-26 12:14:00|RNDR|1706271240|3.9407494951|3.9427687249|3.9401286981|3.9427687249
2024-01-26 12:15:00|RNDR|1706271300|3.9409151183|3.9428154847|3.9371829828|3.9371829828
2024-01-26 12:16:00|RNDR|1706271360|3.9345619784|3.9398673833|3.9344497546|3.9392117035
2024-01-26 12:17:00|RNDR|1706271420|3.9389593389|3.9399880482|3.9381943384|3.9399880482
2024-01-26 12:18:00|RNDR|1706271480|3.9413766802|3.9451668643|3.9413766802|3.9421497644
2024-01-26 12:19:00|RNDR|1706271540|3.9410951402|3.9434587434|3.9394538685|3.9394538685
2024-01-26 12:20:00|RNDR|1706271600|3.9379072839|3.9383277241|3.932789478|3.9380394811
2024-01-26 12:21:00|RNDR|1706271660|3.9381397057|3.9427204371|3.9372994192|3.9395730433
2024-01-26 12:22:00|RNDR|1706271720|3.9395730636|3.9417920892|3.9373202336|3.9381409643
2024-01-26 12:23:00|RNDR|1706271780|3.9381524783|3.939267273|3.9358043639|3.9358043639
2024-01-26 12:24:00|RNDR|1706271840|3.9359911206|3.9359917386|3.9274924137|3.9274924137
2024-01-26 12:25:00|RNDR|1706271900|3.9270151574|3.9298923661|3.9270151574|3.929447599
2024-01-26 12:26:00|RNDR|1706271960|3.9308023615|3.9345474029|3.9243481571|3.9247921257
2024-01-26 12:27:00|RNDR|1706272020|3.9244782319|3.9283994066|3.9235138259|3.9268884886
2024-01-26 12:28:00|RNDR|1706272080|3.9248833385|3.9305412027|3.9247096321|3.9305412027
2024-01-26 12:29:00|RNDR|1706272140|3.9325034697|3.933407623|3.9256168507|3.9275809211
2024-01-26 12:30:00|RNDR|1706272200|3.9274893019|3.9288613388|3.9226846477|3.924648373
2024-01-26 12:31:00|RNDR|1706272260|3.9246479814|3.9264577458|3.9211729461|3.9211729461
2024-01-26 12:32:00|RNDR|1706272320|3.9202652369|3.921699312|3.9093398816|3.9093398816
2024-01-26 12:33:00|RNDR|1706272380|3.910152619|3.912659081|3.9064379614|3.9092095238
2024-01-26 12:34:00|RNDR|1706272440|3.908472762|3.9122581498|3.906556589|3.9122581498
2024-01-26 12:35:00|RNDR|1706272500|3.911926923|3.9151853496|3.9114633053|3.9140049735
2024-01-26 12:36:00|RNDR|1706272560|3.9135785549|3.9159924038|3.9107369895|3.9151770299
2024-01-26 12:37:00|RNDR|1706272620|3.9154380978|3.9158566728|3.9118620052|3.9158057191
2024-01-26 12:38:00|RNDR|1706272680|3.9158304318|3.922475367|3.9158281863|3.9224746904
2024-01-26 12:39:00|RNDR|1706272740|3.9245523503|3.9253174692|3.9202325253|3.9229892145
2024-01-26 12:40:00|RNDR|1706272800|3.9229883162|3.9284726207|3.9228327675|3.9243436154
2024-01-26 12:41:00|RNDR|1706272860|3.9240198055|3.9310720971|3.923159608|3.9308884361
2024-01-26 12:42:00|RNDR|1706272920|3.9309573725|3.931560271|3.9263411395|3.9266151501
2024-01-26 12:43:00|RNDR|1706272980|3.926001014|3.9264371537|3.9198091245|3.9240832206
2024-01-26 12:44:00|RNDR|1706273040|3.9233858395|3.9247360802|3.9174693023|3.9181482768
2024-01-26 12:45:00|RNDR|1706273100|3.9176662562|3.9194622041|3.9159053052|3.9165256415
2024-01-26 12:46:00|RNDR|1706273160|3.9134581804|3.9182827337|3.9131934404|3.9172621718
2024-01-26 12:47:00|RNDR|1706273220|3.9174293533|3.9274984429|3.9168426388|3.9274984429
2024-01-26 12:48:00|RNDR|1706273280|3.9268948237|3.9274244209|3.9244152041|3.9252763867
2024-01-26 12:49:00|RNDR|1706273340|3.9254385442|3.9254385442|3.9182932601|3.9206162803
2024-01-26 12:50:00|RNDR|1706273400|3.9191765779|3.9201483137|3.9125530828|3.9135353551
2024-01-26 12:51:00|RNDR|1706273460|3.9133528735|3.9228601522|3.9133323445|3.9222698884
2024-01-26 12:52:00|RNDR|1706273520|3.9222559288|3.9222612993|3.9118550871|3.914924542
2024-01-26 12:53:00|RNDR|1706273580|3.9150953801|3.9150953801|3.9027861604|3.9027861604
2024-01-26 12:54:00|RNDR|1706273640|3.9029596032|3.9029632834|3.8940707225|3.8940795138
2024-01-26 12:55:00|RNDR|1706273700|3.8949683234|3.8986401345|3.893473511|3.893473511
2024-01-26 12:56:00|RNDR|1706273760|3.8933941449|3.903009569|3.8933941449|3.9020030282
2024-01-26 12:57:00|RNDR|1706273820|3.9020883991|3.9029480331|3.9003040051|3.9029437403
2024-01-26 12:58:00|RNDR|1706273880|3.9029493459|3.904609017|3.9009658089|3.9035501459
2024-01-26 12:59:00|RNDR|1706273940|3.9035595507|3.906304692|3.9035595507|3.9048471565
2024-01-26 13:00:00|RNDR|1706274000|3.9047701198|3.9047701198|3.8950228153|3.89716167
2024-01-26 13:01:00|RNDR|1706274060|3.8971542854|3.9051024125|3.8962630415|3.9044855513
2024-01-26 13:02:00|RNDR|1706274120|3.9047275178|3.9078539005|3.8989869133|3.9078539005
2024-01-26 13:03:00|RNDR|1706274180|3.9080913381|3.908897746|3.9063031391|3.908897746
2024-01-26 13:04:00|RNDR|1706274240|3.9089069249|3.9139872124|3.9089069249|3.9139872124
2024-01-26 13:05:00|RNDR|1706274300|3.9140767065|3.9190777004|3.9140689932|3.9187394248
2024-01-26 13:06:00|RNDR|1706274360|3.918744371|3.9194707602|3.9081983634|3.9095899051
2024-01-26 13:07:00|RNDR|1706274420|3.9096320266|3.9135554474|3.9087771601|3.9135554474
2024-01-26 13:08:00|RNDR|1706274480|3.9144434502|3.9201815055|3.9124861269|3.9201815055
2024-01-26 13:09:00|RNDR|1706274540|3.9191334531|3.9209246903|3.9180333584|3.9208007119
2024-01-26 13:10:00|RNDR|1706274600|3.9211214088|3.923614126|3.9211214088|3.9221526137
2024-01-26 13:11:00|RNDR|1706274660|3.9220860033|3.9280502959|3.9215057888|3.927590423
2024-01-26 13:12:00|RNDR|1706274720|3.9274472772|3.9312688028|3.9274472772|3.9308135926
2024-01-26 13:13:00|RNDR|1706274780|3.9308454771|3.9362305227|3.9308454771|3.9362305227
2024-01-26 13:14:00|RNDR|1706274840|3.9369332087|3.9435631621|3.9362222335|3.9435631621
2024-01-26 13:15:00|RNDR|1706274900|3.9432649763|3.943413768|3.9384207739|3.9384207739
2024-01-26 13:16:00|RNDR|1706274960|3.9384201227|3.9444415622|3.9384201227|3.9431219941
2024-01-26 13:17:00|RNDR|1706275020|3.9412093634|3.9412093634|3.9157312196|3.9158269224
2024-01-26 13:18:00|RNDR|1706275080|3.9151885027|3.9164005055|3.9011383012|3.9011383012
2024-01-26 13:19:00|RNDR|1706275140|3.9020970726|3.9092254769|3.9020970726|3.9068156052
2024-01-26 13:20:00|RNDR|1706275200|3.9078609423|3.9091738663|3.9076033675|3.9083906094
2024-01-26 13:21:00|RNDR|1706275260|3.9081036534|3.9082511783|3.9051319867|3.9051319867
2024-01-26 13:22:00|RNDR|1706275320|3.9057446046|3.909487471|3.9048521341|3.9092267596
2024-01-26 13:23:00|RNDR|1706275380|3.9096643684|3.9101731618|3.9069581484|3.9069581484
2024-01-26 13:24:00|RNDR|1706275440|3.9071126925|3.9101469923|3.9066735806|3.9097308133
2024-01-26 13:25:00|RNDR|1706275500|3.9098036949|3.9102432599|3.9081955853|3.9095050987
2024-01-26 13:26:00|RNDR|1706275560|3.9099601942|3.909964653|3.9070003252|3.9079743825
2024-01-26 13:27:00|RNDR|1706275620|3.908842786|3.9111435164|3.908842786|3.9111431383
2024-01-26 13:28:00|RNDR|1706275680|3.9111700275|3.9118505181|3.9094216312|3.9110046757
2024-01-26 13:29:00|RNDR|1706275740|3.9109641315|3.9125788746|3.9109315694|3.9117534819
2024-01-26 13:30:00|RNDR|1706275800|3.9117524249|3.9122720114|3.9103235693|3.9115331523
2024-01-26 13:31:00|RNDR|1706275860|3.9122366844|3.9178429338|3.9120652678|3.9178429338
2024-01-26 13:32:00|RNDR|1706275920|3.9185073838|3.9187401531|3.916220599|3.9170967392
2024-01-26 13:33:00|RNDR|1706275980|3.9168311493|3.9213395812|3.9168311493|3.919768296
2024-01-26 13:34:00|RNDR|1706276040|3.917998726|3.9192670838|3.9166613613|3.9167122154
2024-01-26 13:35:00|RNDR|1706276100|3.9166025234|3.9170284292|3.9141806288|3.9142778024
2024-01-26 13:36:00|RNDR|1706276160|3.9142723982|3.9157991225|3.9139957657|3.9142226497
2024-01-26 13:37:00|RNDR|1706276220|3.9148318589|3.9148374018|3.9093353715|3.9093353715
2024-01-26 13:38:00|RNDR|1706276280|3.909326588|3.909326588|3.9053774102|3.9073210685
2024-01-26 13:39:00|RNDR|1706276340|3.9073149679|3.9075858414|3.9035735943|3.9046042275
2024-01-26 13:40:00|RNDR|1706276400|3.9046517502|3.9097008401|3.9046517502|3.9084342091
2024-01-26 13:41:00|RNDR|1706276460|3.9085819514|3.9141501222|3.9084306739|3.9098403962
2024-01-26 13:42:00|RNDR|1706276520|3.9095082652|3.9138247623|3.9094964962|3.912045571
2024-01-26 13:43:00|RNDR|1706276580|3.9119815424|3.9129403042|3.9110085611|3.9129403042
2024-01-26 13:44:00|RNDR|1706276640|3.912809405|3.9129599225|3.9072767195|3.9075608869
2024-01-26 13:45:00|RNDR|1706276700|3.9077280002|3.9120426166|3.9072738541|3.9120426166
2024-01-26 13:46:00|RNDR|1706276760|3.9118908739|3.9123059483|3.910136703|3.9110753565
2024-01-26 13:47:00|RNDR|1706276820|3.9109562707|3.9111331065|3.9051917907|3.9055364357
2024-01-26 13:48:00|RNDR|1706276880|3.9055411481|3.9069225336|3.9046310418|3.9046310418
2024-01-26 13:49:00|RNDR|1706276940|3.9046314106|3.9050724849|3.8999953779|3.8999953779
2024-01-26 13:50:00|RNDR|1706277000|3.8996504481|3.9004890875|3.8928190819|3.8931867038
2024-01-26 13:51:00|RNDR|1706277060|3.8933568251|3.8946300047|3.8860762038|3.8860762038
2024-01-26 13:52:00|RNDR|1706277120|3.8868709284|3.8868709284|3.8741780849|3.8741780849
2024-01-26 13:53:00|RNDR|1706277180|3.8757714721|3.8769856739|3.8718230848|3.8765440057
2024-01-26 13:54:00|RNDR|1706277240|3.8767382243|3.8873402015|3.8767382243|3.8873402015
2024-01-26 13:55:00|RNDR|1706277300|3.8880156259|3.8894047891|3.8874367297|3.888804336
2024-01-26 13:56:00|RNDR|1706277360|3.8889762757|3.8898407525|3.8872030435|3.8896511317
2024-01-26 13:57:00|RNDR|1706277420|3.8900034166|3.8900034166|3.8878917261|3.8879334421
2024-01-26 13:58:00|RNDR|1706277480|3.8880944302|3.8895157747|3.888043736|3.8892933448
2024-01-26 13:59:00|RNDR|1706277540|3.8908422477|3.8914386942|3.8884777765|3.8886615255
2024-01-26 14:00:00|RNDR|1706277600|3.8886730659|3.8886730659|3.88364377|3.8860844719
2024-01-26 14:01:00|RNDR|1706277660|3.8860844957|3.8905747481|3.8860844957|3.8887355273
2024-01-26 14:02:00|RNDR|1706277720|3.8887360694|3.8963457282|3.8887360694|3.8963457282
2024-01-26 14:03:00|RNDR|1706277780|3.8969486009|3.902701611|3.8969486009|3.8989002473
2024-01-26 14:04:00|RNDR|1706277840|3.8988530075|3.9004371502|3.8987049778|3.8996042492
2024-01-26 14:05:00|RNDR|1706277900|3.899612485|3.9031752236|3.899612485|3.9031752236
2024-01-26 14:06:00|RNDR|1706277960|3.9031715325|3.907496456|3.9031715325|3.907491364
2024-01-26 14:07:00|RNDR|1706278020|3.9088132172|3.9148179666|3.9088132172|3.9131923403
2024-01-26 14:08:00|RNDR|1706278080|3.9131935253|3.9182100506|3.9131935253|3.9170044801
2024-01-26 14:09:00|RNDR|1706278140|3.9170721067|3.9179575672|3.9142413785|3.9152356113
2024-01-26 14:10:00|RNDR|1706278200|3.9142579864|3.9142837932|3.9105740954|3.911877591
2024-01-26 14:11:00|RNDR|1706278260|3.9118808557|3.9123167955|3.9073744361|3.9083034944
2024-01-26 14:12:00|RNDR|1706278320|3.9083108227|3.9109917905|3.9078862582|3.9091920754
2024-01-26 14:13:00|RNDR|1706278380|3.9091924203|3.9110964135|3.9083689816|3.9102536987
2024-01-26 14:14:00|RNDR|1706278440|3.9100879351|3.9108162082|3.9081176584|3.9087018606
2024-01-26 14:15:00|RNDR|1706278500|3.9094263187|3.9095915823|3.9072816612|3.9073863349
2024-01-26 14:16:00|RNDR|1706278560|3.907353015|3.9095541661|3.9063458375|3.9088310049
2024-01-26 14:17:00|RNDR|1706278620|3.9090107872|3.9094593338|3.9065392275|3.9069600517
2024-01-26 14:18:00|RNDR|1706278680|3.9065289237|3.9097276496|3.9063763258|3.9092960096
2024-01-26 14:19:00|RNDR|1706278740|3.9101362423|3.9161226718|3.9101360778|3.9161226718
2024-01-26 14:20:00|RNDR|1706278800|3.9167008585|3.9188486066|3.9158169978|3.9188486066
2024-01-26 14:21:00|RNDR|1706278860|3.9192435613|3.9192711794|3.9177835246|3.9177835246
2024-01-26 14:22:00|RNDR|1706278920|3.9176205653|3.9176280301|3.912977435|3.9132438271
2024-01-26 14:23:00|RNDR|1706278980|3.9103079263|3.9104536788|3.9081901477|3.9095123477
2024-01-26 14:24:00|RNDR|1706279040|3.9090953095|3.9208216275|3.9083547146|3.919785572
2024-01-26 14:25:00|RNDR|1706279100|3.9199644922|3.9208631491|3.9186482148|3.9188049202
2024-01-26 14:26:00|RNDR|1706279160|3.9188037778|3.9189245807|3.9168510956|3.9189245807
2024-01-26 14:27:00|RNDR|1706279220|3.9225286942|3.9226054247|3.9172339115|3.9175624317
2024-01-26 14:28:00|RNDR|1706279280|3.9173987578|3.91750317|3.9152387884|3.9174717528
2024-01-26 14:29:00|RNDR|1706279340|3.9178312827|3.9196285524|3.9178312827|3.9196024805
2024-01-26 14:30:00|RNDR|1706279400|3.919652028|3.9207568267|3.9193266325|3.9207279732
2024-01-26 14:31:00|RNDR|1706279460|3.9207320709|3.9216177695|3.9189570606|3.9216177695
2024-01-26 14:32:00|RNDR|1706279520|3.9216048478|3.921605195|3.9174821811|3.9196975392
2024-01-26 14:33:00|RNDR|1706279580|3.9201345833|3.9236289698|3.9199747981|3.9236289698
2024-01-26 14:34:00|RNDR|1706279640|3.923825476|3.9288272362|3.9236601533|3.9288272362
2024-01-26 14:35:00|RNDR|1706279700|3.928840524|3.9462353263|3.9286030326|3.9447917854
2024-01-26 14:36:00|RNDR|1706279760|3.9447933917|3.9463883096|3.9443557538|3.9455431919
2024-01-26 14:37:00|RNDR|1706279820|3.9463989517|3.9477641988|3.9440757953|3.9455066863
2024-01-26 14:38:00|RNDR|1706279880|3.9459387924|3.9459484177|3.9441251394|3.9443828268
2024-01-26 14:39:00|RNDR|1706279940|3.9449867563|3.9449867563|3.9403345214|3.943036888
2024-01-26 14:40:00|RNDR|1706280000|3.9430406978|3.9514775208|3.94107854|3.9433107203
2024-01-26 14:41:00|RNDR|1706280060|3.9432862958|3.9432862958|3.9337324484|3.9337324484
2024-01-26 14:42:00|RNDR|1706280120|3.9338124286|3.9406780325|3.9325691667|3.939484543
2024-01-26 14:43:00|RNDR|1706280180|3.9395070796|3.9443065541|3.9385598491|3.9443065541
2024-01-26 14:44:00|RNDR|1706280240|3.9491632059|3.9599580645|3.9491632059|3.9562380474
2024-01-26 14:45:00|RNDR|1706280300|3.9562052111|3.9649866699|3.9512251719|3.9631104292
2024-01-26 14:46:00|RNDR|1706280360|3.9639750432|3.9639750432|3.9509037207|3.9509037207
2024-01-26 14:47:00|RNDR|1706280420|3.9508532193|3.9548886497|3.9506777448|3.9527007706
2024-01-26 14:48:00|RNDR|1706280480|3.9526712237|3.9527971042|3.9468043106|3.9484329954
2024-01-26 14:49:00|RNDR|1706280540|3.9458097849|3.9567232724|3.9437985061|3.9564767877
2024-01-26 14:50:00|RNDR|1706280600|3.956979572|3.9579428602|3.952224308|3.952224308
2024-01-26 14:51:00|RNDR|1706280660|3.9513790145|3.9513790145|3.9487198648|3.9495005428
2024-01-26 14:52:00|RNDR|1706280720|3.9497154724|3.9534588116|3.9495228936|3.9534588116
2024-01-26 14:53:00|RNDR|1706280780|3.9520682606|3.9545075767|3.9501139008|3.9501139008
2024-01-26 14:54:00|RNDR|1706280840|3.9505148648|3.9505148648|3.9427074503|3.9461074634
2024-01-26 14:55:00|RNDR|1706280900|3.9452393345|3.9525443255|3.9452393345|3.9525407367
2024-01-26 14:56:00|RNDR|1706280960|3.9525202798|3.9551557565|3.9516746896|3.9545486288
2024-01-26 14:57:00|RNDR|1706281020|3.9539507501|3.9539507501|3.9499318702|3.9509311953
2024-01-26 14:58:00|RNDR|1706281080|3.950916555|3.9559081939|3.950916555|3.9559081939
2024-01-26 14:59:00|RNDR|1706281140|3.9664984041|3.9689316423|3.965125284|3.965125284
2024-01-26 15:00:00|RNDR|1706281200|3.9662594201|3.9893830828|3.9648197676|3.9893830828
2024-01-26 15:01:00|RNDR|1706281260|3.9920705287|3.9966628818|3.9607431964|3.9607431964
2024-01-26 15:02:00|RNDR|1706281320|3.9574471154|3.9583959891|3.9467505134|3.9469166281
2024-01-26 15:03:00|RNDR|1706281380|3.9465531823|3.9563188836|3.9465531823|3.9556637129
2024-01-26 15:04:00|RNDR|1706281440|3.9567416529|3.9741353957|3.9567416529|3.9735615417
2024-01-26 15:05:00|RNDR|1706281500|3.9720673115|3.9720673115|3.9612860489|3.9649852251
2024-01-26 15:06:00|RNDR|1706281560|3.9628980789|3.9789976191|3.9624364098|3.9783285528
2024-01-26 15:07:00|RNDR|1706281620|3.9782334615|3.9787896662|3.9747369112|3.9747369112
2024-01-26 15:08:00|RNDR|1706281680|3.9742003537|3.9742003537|3.9718641734|3.9727630945
2024-01-26 15:09:00|RNDR|1706281740|3.9723352072|3.9725959189|3.9680611857|3.9680611857
2024-01-26 15:10:00|RNDR|1706281800|3.9683529521|3.9717467696|3.9678891549|3.9717230815
2024-01-26 15:11:00|RNDR|1706281860|3.9714538192|3.97968629|3.9701356362|3.97968629
2024-01-26 15:12:00|RNDR|1706281920|3.97969229|3.9866647388|3.97969229|3.9852931344
2024-01-26 15:13:00|RNDR|1706281980|3.9843958817|3.9897026613|3.9843958817|3.9896112105
2024-01-26 15:14:00|RNDR|1706282040|3.9888608341|3.991324554|3.9881827565|3.989095517
2024-01-26 15:15:00|RNDR|1706282100|3.9891960715|3.9930604286|3.9868703629|3.9928685769
2024-01-26 15:16:00|RNDR|1706282160|3.9923190075|3.9929814514|3.9888413606|3.9888413606
2024-01-26 15:17:00|RNDR|1706282220|3.9882303289|3.9905409795|3.9868592084|3.9890117468
2024-01-26 15:18:00|RNDR|1706282280|3.9881847044|3.9925994732|3.9841197371|3.9841377473
2024-01-26 15:19:00|RNDR|1706282340|3.9839680612|3.9839680612|3.9778715022|3.981160283
2024-01-26 15:20:00|RNDR|1706282400|3.9806943888|3.9823155642|3.9801283775|3.9822161872
2024-01-26 15:21:00|RNDR|1706282460|3.984065736|3.9900214724|3.984065736|3.9900092703
2024-01-26 15:22:00|RNDR|1706282520|3.991354915|3.9967486792|3.9900449466|3.9900467604
2024-01-26 15:23:00|RNDR|1706282580|3.9899427005|3.9910482745|3.9874015695|3.9881420935
2024-01-26 15:24:00|RNDR|1706282640|3.9885605481|3.9885605481|3.9854827365|3.987838231
2024-01-26 15:25:00|RNDR|1706282700|3.9871719593|3.9884601059|3.9836840745|3.9861431923
2024-01-26 15:26:00|RNDR|1706282760|3.9870234147|3.9886486662|3.9853088278|3.9870932782
2024-01-26 15:27:00|RNDR|1706282820|3.986656232|3.9877398813|3.9851318931|3.9866491938
2024-01-26 15:28:00|RNDR|1706282880|3.9862115771|3.9868348041|3.9827686597|3.9828457175
2024-01-26 15:29:00|RNDR|1706282940|3.9826197426|3.9829283812|3.9790350748|3.9790350748
2024-01-26 15:30:00|RNDR|1706283000|3.9790772952|3.982284094|3.9790772952|3.9809814302
2024-01-26 15:31:00|RNDR|1706283060|3.9804100917|3.9804100917|3.9732328446|3.9755149469
2024-01-26 15:32:00|RNDR|1706283120|3.9755165918|3.9761734241|3.9710530773|3.9742328854
2024-01-26 15:33:00|RNDR|1706283180|3.9742181732|3.9747025137|3.9699292692|3.9699292692
2024-01-26 15:34:00|RNDR|1706283240|3.969158849|3.969158849|3.9647156186|3.9648800615
2024-01-26 15:35:00|RNDR|1706283300|3.9648790021|3.9648790021|3.9618909398|3.9622655553
2024-01-26 15:36:00|RNDR|1706283360|3.9622688661|3.9718914764|3.9620609647|3.9718914764
2024-01-26 15:37:00|RNDR|1706283420|3.9717307003|3.9723565366|3.9705329551|3.9710939134
2024-01-26 15:38:00|RNDR|1706283480|3.9710008482|3.9722431009|3.9703302391|3.9703302391
2024-01-26 15:39:00|RNDR|1706283540|3.9711679447|3.9962724563|3.9711679447|3.9931340291
2024-01-26 15:40:00|RNDR|1706283600|3.9931339826|3.9936343811|3.9887288463|3.990534381
2024-01-26 15:41:00|RNDR|1706283660|3.9905384181|3.9929127766|3.988080374|3.9927492954
2024-01-26 15:42:00|RNDR|1706283720|3.9947591416|3.9956017453|3.9928727723|3.9956017453
2024-01-26 15:43:00|RNDR|1706283780|3.9957723113|4.0013447528|3.9939600376|4.0012839595
2024-01-26 15:44:00|RNDR|1706283840|4.0010533656|4.0011570287|3.9972323178|4.0006270841
2024-01-26 15:45:00|RNDR|1706283900|4.0006245447|4.0021181901|3.9984491183|4.0008098065
2024-01-26 15:46:00|RNDR|1706283960|4.0012376807|4.0054725635|3.9994699718|4.0037126851
2024-01-26 15:47:00|RNDR|1706284020|4.0046907042|4.0048536556|3.9963500213|3.9995380407
2024-01-26 15:48:00|RNDR|1706284080|4.0005351299|4.0005351299|3.9962581831|3.9965214127
2024-01-26 15:49:00|RNDR|1706284140|3.9960895339|3.9962545787|3.9889857161|3.9891532801
2024-01-26 15:50:00|RNDR|1706284200|3.9891539552|3.9904936617|3.9886601666|3.9904936617
2024-01-26 15:51:00|RNDR|1706284260|3.9901113878|3.993042649|3.989236413|3.993041346
2024-01-26 15:52:00|RNDR|1706284320|3.9930462958|3.9935106479|3.9908189387|3.9934167161
2024-01-26 15:53:00|RNDR|1706284380|3.9933157214|3.9937268403|3.9912286865|3.9936582548
2024-01-26 15:54:00|RNDR|1706284440|3.9938177529|3.9938567459|3.9913738366|3.9916808927
2024-01-26 15:55:00|RNDR|1706284500|3.9916798712|3.9959591477|3.9916791009|3.9959577298
2024-01-26 15:56:00|RNDR|1706284560|3.9960883414|3.9989372638|3.9942320143|3.9942320143
2024-01-26 15:57:00|RNDR|1706284620|3.9957468278|4.0051946482|3.9957468278|4.005177945
2024-01-26 15:58:00|RNDR|1706284680|4.004289756|4.0150424022|4.0042520047|4.0101687474
2024-01-26 15:59:00|RNDR|1706284740|4.0100141833|4.0106419252|3.975764554|3.9778513726
2024-01-26 16:00:00|RNDR|1706284800|3.9772630375|3.9897623207|3.9772630375|3.983288105
2024-01-26 16:01:00|RNDR|1706284860|3.9833470163|3.9842843377|3.9735477714|3.9825865171
2024-01-26 16:02:00|RNDR|1706284920|3.9832342956|3.991425262|3.9832342956|3.991424922
2024-01-26 16:03:00|RNDR|1706284980|3.9915881136|3.9946701132|3.9915656325|3.9942336209
2024-01-26 16:04:00|RNDR|1706285040|3.9934950499|3.9935253724|3.9837906992|3.9840941071
2024-01-26 16:05:00|RNDR|1706285100|3.9843311223|3.9868001673|3.9842345798|3.9866403371
2024-01-26 16:06:00|RNDR|1706285160|3.9866203637|3.99412049|3.9856454034|3.9938538533
2024-01-26 16:07:00|RNDR|1706285220|3.9938537848|4.0093023507|3.9938537848|4.0092686052
2024-01-26 16:08:00|RNDR|1706285280|4.0084953907|4.0084953907|4.0037372932|4.0046991138
2024-01-26 16:09:00|RNDR|1706285340|4.0045106574|4.0061013861|4.0042097813|4.0052118655
2024-01-26 16:10:00|RNDR|1706285400|4.0058261358|4.0143248171|4.0043386051|4.0135576733
2024-01-26 16:11:00|RNDR|1706285460|4.0128856691|4.0142621626|4.008222038|4.0097188952
2024-01-26 16:12:00|RNDR|1706285520|4.00913023|4.0109167833|4.0081461063|4.0082055578
2024-01-26 16:13:00|RNDR|1706285580|4.0077816071|4.0142267133|4.0071287623|4.0142267133
2024-01-26 16:14:00|RNDR|1706285640|4.013903146|4.0230455256|4.0126156883|4.0221208286
2024-01-26 16:15:00|RNDR|1706285700|4.0221429853|4.0341693292|4.0221429853|4.0322757535
2024-01-26 16:16:00|RNDR|1706285760|4.0322774533|4.0330719567|4.0226335225|4.0230719543
2024-01-26 16:17:00|RNDR|1706285820|4.0238384383|4.0286445395|4.0228549562|4.0228560863
2024-01-26 16:18:00|RNDR|1706285880|4.0237880847|4.0294966357|4.0237880847|4.0287427199
2024-01-26 16:19:00|RNDR|1706285940|4.0287951641|4.0295566691|4.0265533171|4.0281540302
2024-01-26 16:20:00|RNDR|1706286000|4.0278907102|4.0357164194|4.0276418233|4.0334015015
2024-01-26 16:21:00|RNDR|1706286060|4.0320843408|4.0320843408|4.0261286184|4.0267171684
2024-01-26 16:22:00|RNDR|1706286120|4.0271432447|4.0372198047|4.0264539763|4.0271800163
2024-01-26 16:23:00|RNDR|1706286180|4.0275268802|4.0316584124|4.0275268802|4.0313901195
2024-01-26 16:24:00|RNDR|1706286240|4.0307491845|4.0307491845|4.0280973978|4.0281097215
2024-01-26 16:25:00|RNDR|1706286300|4.0288692997|4.0312144416|4.0260293925|4.0288647085
2024-01-26 16:26:00|RNDR|1706286360|4.0293007483|4.0341902239|4.0292868162|4.0329134411
2024-01-26 16:27:00|RNDR|1706286420|4.0329232779|4.033388339|4.0155112856|4.0155112856
2024-01-26 16:28:00|RNDR|1706286480|4.0158693918|4.0240610142|4.0150576813|4.0189809026
2024-01-26 16:29:00|RNDR|1706286540|4.0188303557|4.0189640458|4.0101708636|4.0108704527
2024-01-26 16:30:00|RNDR|1706286600|4.0107894584|4.0132553038|4.0107894584|4.0119535335
2024-01-26 16:31:00|RNDR|1706286660|4.0119102839|4.0119102839|4.0054792826|4.006913335
2024-01-26 16:32:00|RNDR|1706286720|4.0044861125|4.0122423045|4.0041748529|4.0122423045
2024-01-26 16:33:00|RNDR|1706286780|4.0124060757|4.0155628855|3.9939754787|3.9960177141
2024-01-26 16:34:00|RNDR|1706286840|3.9963190003|3.9976539712|3.9920723702|3.9945928474
2024-01-26 16:35:00|RNDR|1706286900|3.9942304238|3.9942304238|3.9902337388|3.9902337388
2024-01-26 16:36:00|RNDR|1706286960|3.9899490961|3.993481027|3.9899289848|3.9924990692
2024-01-26 16:37:00|RNDR|1706287020|3.9938087963|3.9951190229|3.9924414105|3.9948162848
2024-01-26 16:38:00|RNDR|1706287080|3.9948380638|3.9948380638|3.9914188635|3.9918026029
2024-01-26 16:39:00|RNDR|1706287140|3.9912215821|3.9944177288|3.9910628051|3.9937537168
2024-01-26 16:40:00|RNDR|1706287200|3.9937647823|3.9943951297|3.9922758286|3.9925472802
2024-01-26 16:41:00|RNDR|1706287260|3.9933695894|3.9936734862|3.9867868236|3.9871040892
2024-01-26 16:42:00|RNDR|1706287320|3.9871092042|3.9876107925|3.9850155217|3.9865428291
2024-01-26 16:43:00|RNDR|1706287380|3.9873452998|3.9873452998|3.9862260719|3.9869446054
2024-01-26 16:44:00|RNDR|1706287440|3.9900093401|3.9900093401|3.987534689|3.9889392516
2024-01-26 16:45:00|RNDR|1706287500|3.9889751396|3.9889751396|3.9859272167|3.986421724
2024-01-26 16:46:00|RNDR|1706287560|3.9864166802|3.9877683|3.9854945198|3.9854945198
2024-01-26 16:47:00|RNDR|1706287620|3.9853266478|3.9927897148|3.9849002314|3.9923019012
2024-01-26 16:48:00|RNDR|1706287680|3.9923050948|3.9985598866|3.9876244527|3.998533871
2024-01-26 16:49:00|RNDR|1706287740|3.9983036187|4.007657815|3.9981291755|4.0001595833
2024-01-26 16:50:00|RNDR|1706287800|3.9998655945|3.9998655945|3.9916415378|3.991824537
2024-01-26 16:51:00|RNDR|1706287860|3.9921281858|3.9945874809|3.9910107935|3.9926926491
2024-01-26 16:52:00|RNDR|1706287920|3.9928739869|3.9946008152|3.9871686134|3.9887354771
2024-01-26 16:53:00|RNDR|1706287980|3.9887161151|3.9894299335|3.9848384344|3.984998806
2024-01-26 16:54:00|RNDR|1706288040|3.9848638148|3.9855845913|3.9829239187|3.9855500362
2024-01-26 16:55:00|RNDR|1706288100|3.9859786997|3.9878939703|3.9856373821|3.9878939703
2024-01-26 16:56:00|RNDR|1706288160|3.988112645|3.9950055272|3.9858791802|3.993509861
2024-01-26 16:57:00|RNDR|1706288220|3.9932621113|3.9932621113|3.9909004051|3.9921174328
2024-01-26 16:58:00|RNDR|1706288280|3.9912620484|3.9920767992|3.9901817525|3.9906952664
2024-01-26 16:59:00|RNDR|1706288340|3.9903483431|3.9903483431|3.9861173153|3.9865594314
2024-01-26 17:00:00|RNDR|1706288400|3.9865656099|3.9902698326|3.9865646465|3.9898752498
2024-01-26 17:01:00|RNDR|1706288460|3.9898213744|3.9968417522|3.9892308981|3.9963740403
2024-01-26 17:02:00|RNDR|1706288520|3.9970882255|3.9990975936|3.9906587682|3.9906587682
2024-01-26 17:03:00|RNDR|1706288580|3.9906538236|3.994084791|3.9877791132|3.9935025091
2024-01-26 17:04:00|RNDR|1706288640|3.9936687261|3.9978751261|3.9931911188|3.9978751261
2024-01-26 17:05:00|RNDR|1706288700|4.0011240952|4.0025612959|3.9991073908|4.0025612959
2024-01-26 17:06:00|RNDR|1706288760|4.002133339|4.0077298344|4.0008778898|4.0046908948
2024-01-26 17:07:00|RNDR|1706288820|4.0046353712|4.0054857895|4.0002832775|4.0021027171
2024-01-26 17:08:00|RNDR|1706288880|4.0028165108|4.0029122266|3.9993903628|4.0029122266
2024-01-26 17:09:00|RNDR|1706288940|4.0029121188|4.0030606874|3.9971754684|3.9971754684
2024-01-26 17:10:00|RNDR|1706289000|3.9929952613|3.9931601584|3.9854172698|3.9888965093
2024-01-26 17:11:00|RNDR|1706289060|3.9877157222|3.9905912139|3.986397777|3.9905234066
2024-01-26 17:12:00|RNDR|1706289120|3.9900831538|3.9909820286|3.9887681653|3.9887681653
2024-01-26 17:13:00|RNDR|1706289180|3.9887599409|3.996604166|3.9887503081|3.9959464222
2024-01-26 17:14:00|RNDR|1706289240|3.996076556|3.9987628584|3.9945781883|3.9987628584
2024-01-26 17:15:00|RNDR|1706289300|3.9987608709|4.0017293814|3.9987608709|3.999713039
2024-01-26 17:16:00|RNDR|1706289360|3.9997143786|3.9997143786|3.9918467661|3.9918502283
2024-01-26 17:17:00|RNDR|1706289420|3.9931860123|3.9994731569|3.9931860123|3.9991424371
2024-01-26 17:18:00|RNDR|1706289480|3.9991857622|4.0030055431|3.9948750342|3.9955379763
2024-01-26 17:19:00|RNDR|1706289540|3.9955173685|3.9983509571|3.9906215845|3.9920541877
2024-01-26 17:20:00|RNDR|1706289600|3.9916153289|3.9919830761|3.9896410632|3.9902300137
2024-01-26 17:21:00|RNDR|1706289660|3.9902399333|3.9931713381|3.9902399333|3.9922440637
2024-01-26 17:22:00|RNDR|1706289720|3.9933122625|3.9999542883|3.9926332217|3.9993400933
2024-01-26 17:23:00|RNDR|1706289780|3.9999534996|3.9999629794|3.9960519569|3.99686496
2024-01-26 17:24:00|RNDR|1706289840|3.9958403972|3.9958403972|3.9925294429|3.9942753113
2024-01-26 17:25:00|RNDR|1706289900|3.9946238876|3.9950032091|3.9836271747|3.9860779422
2024-01-26 17:26:00|RNDR|1706289960|3.9862561711|3.9905058487|3.9825768767|3.9842914188
2024-01-26 17:27:00|RNDR|1706290020|3.9837341094|3.9859514011|3.9834925486|3.9843485151
2024-01-26 17:28:00|RNDR|1706290080|3.9843529441|3.9845249182|3.98173626|3.9819340364
2024-01-26 17:29:00|RNDR|1706290140|3.981931453|3.9861069805|3.981931453|3.9854660833
2024-01-26 17:30:00|RNDR|1706290200|3.9854614918|3.9858748772|3.9787780954|3.9795070071
2024-01-26 17:31:00|RNDR|1706290260|3.9799727876|3.9843063584|3.9799727876|3.9834622059
2024-01-26 17:32:00|RNDR|1706290320|3.9834735431|3.9909944346|3.9832939188|3.989528109
2024-01-26 17:33:00|RNDR|1706290380|3.9899640184|3.9906490379|3.9873594373|3.9879209225
2024-01-26 17:34:00|RNDR|1706290440|3.9882536697|3.989282615|3.9848643046|3.9865650776
2024-01-26 17:35:00|RNDR|1706290500|3.9866032942|3.9889418016|3.9845846759|3.9871206372
2024-01-26 17:36:00|RNDR|1706290560|3.9873041006|3.9880654996|3.9854457983|3.9854457983
2024-01-26 17:37:00|RNDR|1706290620|3.9852146284|3.9909412167|3.9843357431|3.9909412167
2024-01-26 17:38:00|RNDR|1706290680|3.990044423|3.9952835467|3.9898570649|3.9938423474
2024-01-26 17:39:00|RNDR|1706290740|3.9938227792|3.9944338164|3.9924250502|3.9928735685
2024-01-26 17:40:00|RNDR|1706290800|3.9928862312|3.9928862312|3.9864647564|3.9864647564
2024-01-26 17:41:00|RNDR|1706290860|3.9864794101|3.9925338684|3.9855462973|3.9916549225
2024-01-26 17:42:00|RNDR|1706290920|3.9917395427|3.9917395427|3.9875896802|3.9890883195
2024-01-26 17:43:00|RNDR|1706290980|3.9886269542|3.9926016629|3.985908571|3.985908571
2024-01-26 17:44:00|RNDR|1706291040|3.9853983492|3.9862108486|3.9848596753|3.9849359903
2024-01-26 17:45:00|RNDR|1706291100|3.9849366255|3.9852352965|3.9840290955|3.9849723552
2024-01-26 17:46:00|RNDR|1706291160|3.9847938561|3.9856533876|3.981823615|3.9825116273
2024-01-26 17:47:00|RNDR|1706291220|3.9826806354|3.9831162124|3.9817053514|3.9828621888
2024-01-26 17:48:00|RNDR|1706291280|3.9824133624|3.9824133624|3.9775601811|3.9775601811
2024-01-26 17:49:00|RNDR|1706291340|3.9768175175|3.9770995661|3.9759554791|3.9761995673
2024-01-26 17:50:00|RNDR|1706291400|3.9762411453|3.9788005405|3.9758084419|3.9764475232
2024-01-26 17:51:00|RNDR|1706291460|3.9766115814|3.9777487015|3.9759550327|3.9765335361
2024-01-26 17:52:00|RNDR|1706291520|3.976406915|3.9768474949|3.9737070526|3.9739738943
2024-01-26 17:53:00|RNDR|1706291580|3.973992712|3.9801606359|3.9738508927|3.9801606359
2024-01-26 17:54:00|RNDR|1706291640|3.9801464613|3.9801464613|3.9766670605|3.9793527133
2024-01-26 17:55:00|RNDR|1706291700|3.9783286391|3.9801960246|3.9783286391|3.9801894158
2024-01-26 17:56:00|RNDR|1706291760|3.9800793869|3.9808961092|3.9797426125|3.9799608593
2024-01-26 17:57:00|RNDR|1706291820|3.9801279952|3.9809169128|3.979705474|3.9807844323
2024-01-26 17:58:00|RNDR|1706291880|3.9808232857|3.9821918762|3.9792989978|3.9793105608
2024-01-26 17:59:00|RNDR|1706291940|3.979930812|3.9818370696|3.9784202465|3.9788384803
2024-01-26 18:00:00|RNDR|1706292000|3.9797381202|3.9806102632|3.9797381202|3.9801085473
2024-01-26 18:01:00|RNDR|1706292060|3.9795208727|3.9823828772|3.9789667433|3.981992299
2024-01-26 18:02:00|RNDR|1706292120|3.9821881207|3.9822334583|3.9815145333|3.9820978008
2024-01-26 18:03:00|RNDR|1706292180|3.9821018753|3.9831407919|3.9818818236|3.9820132705
2024-01-26 18:04:00|RNDR|1706292240|3.9791931151|3.9792496429|3.9763906224|3.9781852922
2024-01-26 18:05:00|RNDR|1706292300|3.9781730606|3.978266454|3.9657220154|3.9657220154
2024-01-26 18:06:00|RNDR|1706292360|3.9657081985|3.9663594216|3.9615497155|3.963381511
2024-01-26 18:07:00|RNDR|1706292420|3.9638536782|3.9660203443|3.9638536782|3.9655916567
2024-01-26 18:08:00|RNDR|1706292480|3.9655961897|3.9697548403|3.9655909711|3.9679346351
2024-01-26 18:09:00|RNDR|1706292540|3.9692524576|3.9775057933|3.9688459784|3.9769761122
2024-01-26 18:10:00|RNDR|1706292600|3.9769753602|3.9815030583|3.9754636297|3.9814932235
2024-01-26 18:11:00|RNDR|1706292660|3.9814504154|3.9870788881|3.9809519522|3.9809519522
2024-01-26 18:12:00|RNDR|1706292720|3.9807234864|3.9820671832|3.9794736296|3.9805789938
2024-01-26 18:13:00|RNDR|1706292780|3.9801443026|3.9801502295|3.9768750204|3.9768750204
2024-01-26 18:14:00|RNDR|1706292840|3.9757359669|3.9758331238|3.9736101198|3.9740420943
2024-01-26 18:15:00|RNDR|1706292900|3.9740423223|3.9740584082|3.9672565598|3.9672565598
2024-01-26 18:16:00|RNDR|1706292960|3.9665780836|3.9687039122|3.9628852096|3.9628852096
2024-01-26 18:17:00|RNDR|1706293020|3.9637562999|3.9652115337|3.9629062444|3.9651722373
2024-01-26 18:18:00|RNDR|1706293080|3.9651607561|3.9651607561|3.9628096726|3.9628128982
2024-01-26 18:19:00|RNDR|1706293140|3.9627017712|3.9628526227|3.9600116584|3.9605232135
2024-01-26 18:20:00|RNDR|1706293200|3.9607706578|3.9636032667|3.9606584684|3.9636032667
2024-01-26 18:21:00|RNDR|1706293260|3.9635463481|3.9643453434|3.9613925657|3.961883447
2024-01-26 18:22:00|RNDR|1706293320|3.9620505691|3.9626566534|3.9595037055|3.9622559585
2024-01-26 18:23:00|RNDR|1706293380|3.9618206021|3.9776359621|3.9618206021|3.9766221575
2024-01-26 18:24:00|RNDR|1706293440|3.9782679846|3.9903327034|3.9782679846|3.9848145666
2024-01-26 18:25:00|RNDR|1706293500|3.9852453671|3.985832026|3.9842331411|3.9847054571
2024-01-26 18:26:00|RNDR|1706293560|3.98934272|3.9923582667|3.988865854|3.9923582667
2024-01-26 18:27:00|RNDR|1706293620|3.992802684|3.992802684|3.9895331583|3.9895878793
2024-01-26 18:28:00|RNDR|1706293680|3.9895580308|3.9947907351|3.9885707896|3.990986362
2024-01-26 18:29:00|RNDR|1706293740|3.9909762005|3.9919786918|3.9882878249|3.9909631083
2024-01-26 18:30:00|RNDR|1706293800|3.9874740719|3.9896329521|3.98648837|3.9864955229
2024-01-26 18:31:00|RNDR|1706293860|3.9864968042|3.9880583011|3.9843656538|3.9880583011
2024-01-26 18:32:00|RNDR|1706293920|3.9879658865|3.988009803|3.986574862|3.9873142244
2024-01-26 18:33:00|RNDR|1706293980|3.9874813666|3.9874813666|3.9813219255|3.9813219255
2024-01-26 18:34:00|RNDR|1706294040|3.9806976047|3.9833967769|3.980036627|3.9812901006
2024-01-26 18:35:00|RNDR|1706294100|3.9828490843|3.9828490843|3.9792647918|3.9792647918
2024-01-26 18:36:00|RNDR|1706294160|3.979559527|3.9828623576|3.9786205658|3.9828623576
2024-01-26 18:37:00|RNDR|1706294220|3.9828857119|3.9855446001|3.9817383717|3.9855446001
2024-01-26 18:38:00|RNDR|1706294280|3.9857518341|3.9860652906|3.9813315514|3.9819353436
2024-01-26 18:39:00|RNDR|1706294340|3.9817705736|3.9837288599|3.9815854326|3.9833358327
2024-01-26 18:40:00|RNDR|1706294400|3.9843800512|3.9867412678|3.9843800512|3.9850723918
2024-01-26 18:41:00|RNDR|1706294460|3.985084786|3.985084786|3.9834104091|3.9844965237
2024-01-26 18:42:00|RNDR|1706294520|3.9844972878|3.9846782206|3.9802901226|3.9835953249
2024-01-26 18:43:00|RNDR|1706294580|3.9835953344|3.9835953344|3.9808286564|3.9808306578
2024-01-26 18:44:00|RNDR|1706294640|3.9808361547|3.9834445113|3.9808361547|3.9819549143
2024-01-26 18:45:00|RNDR|1706294700|3.9819501278|3.9858251394|3.9817911536|3.9856600557
2024-01-26 18:46:00|RNDR|1706294760|3.9857164698|3.98708792|3.9854813186|3.9869191751
2024-01-26 18:47:00|RNDR|1706294820|3.9879876951|3.9914191777|3.9872563399|3.9887014168
2024-01-26 18:48:00|RNDR|1706294880|3.9883295882|3.9883295882|3.9782297993|3.9809168551
2024-01-26 18:49:00|RNDR|1706294940|3.980026509|3.9837584969|3.980026509|3.9831758529
2024-01-26 18:50:00|RNDR|1706295000|3.9831691058|3.9855149696|3.9831245105|3.9844533871
2024-01-26 18:51:00|RNDR|1706295060|3.9833170872|3.9834622314|3.9812080757|3.9823863931
2024-01-26 18:52:00|RNDR|1706295120|3.98215028|3.98215028|3.9765558869|3.9805221251
2024-01-26 18:53:00|RNDR|1706295180|3.9805203793|3.9806747213|3.9785893368|3.9806626401
2024-01-26 18:54:00|RNDR|1706295240|3.9806802422|3.9806865514|3.9776996946|3.9778717944
2024-01-26 18:55:00|RNDR|1706295300|3.9776972769|3.9776972769|3.9756542525|3.9761642592
2024-01-26 18:56:00|RNDR|1706295360|3.9761637379|3.9771167697|3.9705627363|3.971076448
2024-01-26 18:57:00|RNDR|1706295420|3.9711975879|3.979942468|3.9711975879|3.9784157361
2024-01-26 18:58:00|RNDR|1706295480|3.9785852823|3.9789403302|3.9766088216|3.9772136652
2024-01-26 18:59:00|RNDR|1706295540|3.9776368569|3.9785360814|3.9761072102|3.9776403835
2024-01-26 19:00:00|RNDR|1706295600|3.9778069661|3.9780451948|3.9748510908|3.9753671665
2024-01-26 19:01:00|RNDR|1706295660|3.975357186|3.9797386791|3.9753564628|3.977545604
2024-01-26 19:02:00|RNDR|1706295720|3.9770843332|3.9795108215|3.9761441709|3.9767749877
2024-01-26 19:03:00|RNDR|1706295780|3.9764610833|3.9764610833|3.9634514769|3.9634514769
2024-01-26 19:04:00|RNDR|1706295840|3.9626958582|3.9659759034|3.9602846274|3.9629821683
2024-01-26 19:05:00|RNDR|1706295900|3.9625248619|3.9675742241|3.9622877531|3.9675477415
2024-01-26 19:06:00|RNDR|1706295960|3.9671118037|3.9696405853|3.9638661934|3.9664745981
2024-01-26 19:07:00|RNDR|1706296020|3.9622888647|3.9627574094|3.9550956967|3.9558419573
2024-01-26 19:08:00|RNDR|1706296080|3.9558451252|3.9574657529|3.954905145|3.9574657529
2024-01-26 19:09:00|RNDR|1706296140|3.9574651418|3.9578694387|3.954002195|3.9544285698
2024-01-26 19:10:00|RNDR|1706296200|3.9544272695|3.9560833517|3.9544272695|3.9552427376
2024-01-26 19:11:00|RNDR|1706296260|3.955237327|3.9562127718|3.9548499773|3.9556691797
2024-01-26 19:12:00|RNDR|1706296320|3.9556711604|3.9556746402|3.9543834289|3.9556746402
2024-01-26 19:13:00|RNDR|1706296380|3.9556749235|3.9556749235|3.9534056115|3.9534145996
2024-01-26 19:14:00|RNDR|1706296440|3.9534115744|3.9548405346|3.9508474298|3.9545889288
2024-01-26 19:15:00|RNDR|1706296500|3.9553144257|3.960023292|3.9550058665|3.9550058665
2024-01-26 19:16:00|RNDR|1706296560|3.9545826121|3.9546859306|3.9496958089|3.9496958089
2024-01-26 19:17:00|RNDR|1706296620|3.9496949741|3.9524280066|3.9496949741|3.9520099501
2024-01-26 19:18:00|RNDR|1706296680|3.9518475288|3.9657250347|3.9518475288|3.9586058656
2024-01-26 19:19:00|RNDR|1706296740|3.9582747719|3.9586340885|3.9532750185|3.9554846306
2024-01-26 19:20:00|RNDR|1706296800|3.9554902166|3.9607475115|3.9554866229|3.9605986823
2024-01-26 19:21:00|RNDR|1706296860|3.9588281635|3.9588282295|3.9555254974|3.9565091475
2024-01-26 19:22:00|RNDR|1706296920|3.9575117736|3.9578681209|3.9560510941|3.9578676433
2024-01-26 19:23:00|RNDR|1706296980|3.9577073371|3.9577084769|3.954263505|3.9563200332
2024-01-26 19:24:00|RNDR|1706297040|3.9562238914|3.9562238914|3.9523195387|3.9529364063
2024-01-26 19:25:00|RNDR|1706297100|3.9529368274|3.9539348978|3.9515754113|3.951811196
2024-01-26 19:26:00|RNDR|1706297160|3.9520633729|3.9535294454|3.9519836057|3.9520574761
2024-01-26 19:27:00|RNDR|1706297220|3.9522497628|3.9530168505|3.950307542|3.950307542
2024-01-26 19:28:00|RNDR|1706297280|3.9504046886|3.9512306339|3.9498638049|3.9500305061
2024-01-26 19:29:00|RNDR|1706297340|3.9500304952|3.9509596896|3.9489204708|3.9500170715
2024-01-26 19:30:00|RNDR|1706297400|3.9506174577|3.9511472177|3.9492674664|3.9492674664
2024-01-26 19:31:00|RNDR|1706297460|3.9489902954|3.9495814049|3.9442294004|3.9454607075
2024-01-26 19:32:00|RNDR|1706297520|3.9454440888|3.9454440888|3.9284918678|3.9300281843
2024-01-26 19:33:00|RNDR|1706297580|3.9295969565|3.9378887396|3.9269222978|3.9372264059
2024-01-26 19:34:00|RNDR|1706297640|3.9377368247|3.9396119092|3.9362331985|3.9396119092
2024-01-26 19:35:00|RNDR|1706297700|3.9393363575|3.9402879296|3.9387415589|3.9402879296
2024-01-26 19:36:00|RNDR|1706297760|3.9404691321|3.9405178778|3.9354122677|3.9354122677
2024-01-26 19:37:00|RNDR|1706297820|3.9357263021|3.9397878223|3.9345916584|3.9394536088
2024-01-26 19:38:00|RNDR|1706297880|3.9386384725|3.9421898527|3.9386196644|3.9421876089
2024-01-26 19:39:00|RNDR|1706297940|3.9422258972|3.9455398417|3.9405660584|3.9442104364
2024-01-26 19:40:00|RNDR|1706298000|3.9440261959|3.9441798099|3.9408411369|3.9412734218
2024-01-26 19:41:00|RNDR|1706298060|3.9410470923|3.9449721657|3.9403738713|3.9445840259
2024-01-26 19:42:00|RNDR|1706298120|3.944749639|3.9449596598|3.9412212099|3.9418460437
2024-01-26 19:43:00|RNDR|1706298180|3.9419985525|3.9425692205|3.9413526819|3.9420232821
2024-01-26 19:44:00|RNDR|1706298240|3.9424493377|3.9426289392|3.938843776|3.9401080954
2024-01-26 19:45:00|RNDR|1706298300|3.9401939166|3.9401939166|3.9361772246|3.9361788255
2024-01-26 19:46:00|RNDR|1706298360|3.9360385684|3.9363527032|3.9308004358|3.9313888741
2024-01-26 19:47:00|RNDR|1706298420|3.930446758|3.9315388645|3.9274418553|3.929378599
2024-01-26 19:48:00|RNDR|1706298480|3.9293788873|3.9354940438|3.9293500288|3.9298051639
2024-01-26 19:49:00|RNDR|1706298540|3.9306763798|3.9335829772|3.9302552777|3.9334336923
2024-01-26 19:50:00|RNDR|1706298600|3.9317284152|3.9321981936|3.929792039|3.9314865881
2024-01-26 19:51:00|RNDR|1706298660|3.9314871422|3.9322565679|3.9289688686|3.9312948113
2024-01-26 19:52:00|RNDR|1706298720|3.9313213463|3.9364892899|3.9313213463|3.9364884543
2024-01-26 19:53:00|RNDR|1706298780|3.9364848853|3.9372619823|3.93602773|3.9371015586
2024-01-26 19:54:00|RNDR|1706298840|3.9371014091|3.9414712905|3.9370765055|3.9414712905
2024-01-26 19:55:00|RNDR|1706298900|3.9418255768|3.941870469|3.9396895417|3.9401078898
2024-01-26 19:56:00|RNDR|1706298960|3.9396602678|3.9415960897|3.9395955086|3.9412729347
2024-01-26 19:57:00|RNDR|1706299020|3.9390153325|3.9390163867|3.9351382774|3.9359454545
2024-01-26 19:58:00|RNDR|1706299080|3.9364644389|3.9393305656|3.9350914968|3.9393305656
2024-01-26 19:59:00|RNDR|1706299140|3.9393629781|3.939524558|3.934932777|3.934932777
2024-01-26 20:00:00|RNDR|1706299200|3.9337183239|3.9440054484|3.9337183239|3.9408642909
2024-01-26 20:01:00|RNDR|1706299260|3.9404685707|3.9450263465|3.9395190065|3.9444894433
2024-01-26 20:02:00|RNDR|1706299320|3.9442963139|3.9442963139|3.9361667952|3.9361667952
2024-01-26 20:03:00|RNDR|1706299380|3.9361769677|3.9365756752|3.9317231857|3.9325905985
2024-01-26 20:04:00|RNDR|1706299440|3.932578804|3.9326342101|3.9307839666|3.9307839666
2024-01-26 20:05:00|RNDR|1706299500|3.9305845393|3.9327192901|3.9297284295|3.9319942712
2024-01-26 20:06:00|RNDR|1706299560|3.931998847|3.931998847|3.9301885997|3.9307408085
2024-01-26 20:07:00|RNDR|1706299620|3.9305777587|3.9368194494|3.9305777587|3.932585495
2024-01-26 20:08:00|RNDR|1706299680|3.9324246153|3.9395819306|3.9321292019|3.9391664535
2024-01-26 20:09:00|RNDR|1706299740|3.939166239|3.9445106943|3.939166239|3.9423826359
2024-01-26 20:10:00|RNDR|1706299800|3.94238797|3.9475475719|3.9423776122|3.9463478949
2024-01-26 20:11:00|RNDR|1706299860|3.944720112|3.9511657163|3.9441841298|3.950898588
2024-01-26 20:12:00|RNDR|1706299920|3.9514207217|3.9530109946|3.9468579122|3.9471918204
2024-01-26 20:13:00|RNDR|1706299980|3.9458306365|3.9478837292|3.9453348073|3.947878888
2024-01-26 20:14:00|RNDR|1706300040|3.9480371505|3.9514028018|3.9480371505|3.9513194427
2024-01-26 20:15:00|RNDR|1706300100|3.9511890125|3.9531263713|3.9509751798|3.9519161659
2024-01-26 20:16:00|RNDR|1706300160|3.9519275484|3.9519275484|3.9473255461|3.94888011
2024-01-26 20:17:00|RNDR|1706300220|3.9484484391|3.9499205706|3.9483739044|3.9499205706
2024-01-26 20:18:00|RNDR|1706300280|3.9500385434|3.9500385434|3.9486269865|3.9494215398
2024-01-26 20:19:00|RNDR|1706300340|3.9524601008|3.9524787461|3.9448385114|3.9455370345
2024-01-26 20:20:00|RNDR|1706300400|3.9443167804|3.9450463837|3.9376536521|3.9385502682
2024-01-26 20:21:00|RNDR|1706300460|3.9384602745|3.9384762135|3.9336810989|3.9336810989
2024-01-26 20:22:00|RNDR|1706300520|3.9342287327|3.9347946533|3.9321689674|3.9334367191
2024-01-26 20:23:00|RNDR|1706300580|3.933437826|3.939140562|3.9327191875|3.9381070437
2024-01-26 20:24:00|RNDR|1706300640|3.9381266562|3.9381266562|3.9333050028|3.9337212715
2024-01-26 20:25:00|RNDR|1706300700|3.9337557487|3.9366059058|3.93247116|3.9364484284
2024-01-26 20:26:00|RNDR|1706300760|3.9364591021|3.9374841855|3.9358380511|3.9358937962
2024-01-26 20:27:00|RNDR|1706300820|3.9365283151|3.9403232383|3.9365283151|3.9390501191
2024-01-26 20:28:00|RNDR|1706300880|3.9390488577|3.9392584317|3.9359905116|3.9376111445
2024-01-26 20:29:00|RNDR|1706300940|3.9376162537|3.9383036495|3.9367797456|3.9380255667
2024-01-26 20:30:00|RNDR|1706301000|3.9374495071|3.9392438271|3.9370761131|3.9390793998
2024-01-26 20:31:00|RNDR|1706301060|3.9407733695|3.9412187792|3.9398327494|3.939837073
2024-01-26 20:32:00|RNDR|1706301120|3.9397433648|3.9397439374|3.9374043474|3.9376247749
2024-01-26 20:33:00|RNDR|1706301180|3.9376770253|3.937679592|3.9249960449|3.9278378872
2024-01-26 20:34:00|RNDR|1706301240|3.9250674987|3.926033883|3.9223824718|3.9229006685
2024-01-26 20:35:00|RNDR|1706301300|3.9229013297|3.9258216816|3.9227028148|3.9236258907
2024-01-26 20:36:00|RNDR|1706301360|3.9236306907|3.9236306907|3.9221690805|3.9221901041
2024-01-26 20:37:00|RNDR|1706301420|3.922029324|3.9234446081|3.922029324|3.9223067868
2024-01-26 20:38:00|RNDR|1706301480|3.9219048465|3.9230764852|3.9216032183|3.9220533438
2024-01-26 20:39:00|RNDR|1706301540|3.9218948291|3.9246438087|3.9218914824|3.9232366998
2024-01-26 20:40:00|RNDR|1706301600|3.9214157432|3.9214157432|3.9178173162|3.9185795933
2024-01-26 20:41:00|RNDR|1706301660|3.9183152038|3.9283254354|3.91831504|3.9270654401
2024-01-26 20:42:00|RNDR|1706301720|3.9270732309|3.9281434238|3.9232464067|3.9250449278
2024-01-26 20:43:00|RNDR|1706301780|3.9244652563|3.9255158327|3.921436174|3.9219109983
2024-01-26 20:44:00|RNDR|1706301840|3.9220901314|3.9220902135|3.9207160533|3.9211405335
2024-01-26 20:45:00|RNDR|1706301900|3.9215653949|3.9218000757|3.9211476408|3.9211526994
2024-01-26 20:46:00|RNDR|1706301960|3.9211569141|3.9211569141|3.9144564655|3.915287194
2024-01-26 20:47:00|RNDR|1706302020|3.9152831519|3.9154082527|3.9080390086|3.9100889044
2024-01-26 20:48:00|RNDR|1706302080|3.9106074408|3.9177458063|3.9105696974|3.9168565434
2024-01-26 20:49:00|RNDR|1706302140|3.9168536098|3.9201741946|3.9158588896|3.9196910568
2024-01-26 20:50:00|RNDR|1706302200|3.9191345094|3.9197688977|3.9184845079|3.9193801236
2024-01-26 20:51:00|RNDR|1706302260|3.9171479487|3.9179522054|3.9118977384|3.9118977384
2024-01-26 20:52:00|RNDR|1706302320|3.9121807402|3.9169650008|3.9120078148|3.9126195109
2024-01-26 20:53:00|RNDR|1706302380|3.9130488113|3.9147479361|3.9109085892|3.9113255223
2024-01-26 20:54:00|RNDR|1706302440|3.9107347343|3.9121098935|3.9066189593|3.907250604
2024-01-26 20:55:00|RNDR|1706302500|3.9072535235|3.9072757491|3.9051029563|3.9058021551
2024-01-26 20:56:00|RNDR|1706302560|3.9054913699|3.9074957415|3.9054913699|3.9070564486
2024-01-26 20:57:00|RNDR|1706302620|3.9070544481|3.9078572608|3.9069000797|3.9078545824
2024-01-26 20:58:00|RNDR|1706302680|3.9078527535|3.9170399387|3.9074477439|3.9153874184
2024-01-26 20:59:00|RNDR|1706302740|3.9154007863|3.916335324|3.9143887512|3.9159150116
2024-01-26 21:00:00|RNDR|1706302800|3.9159329856|3.9230419059|3.9155623263|3.9203233449
2024-01-26 21:01:00|RNDR|1706302860|3.9199002511|3.9199153442|3.9176368865|3.9187696837
2024-01-26 21:02:00|RNDR|1706302920|3.919425446|3.919425446|3.9130875601|3.9137146457
2024-01-26 21:03:00|RNDR|1706302980|3.9137132854|3.9137190994|3.9116784353|3.9123628136
2024-01-26 21:04:00|RNDR|1706303040|3.9123574535|3.9125531177|3.9109472733|3.9121392595
2024-01-26 21:05:00|RNDR|1706303100|3.9116100955|3.9135275861|3.9106402227|3.9119875063
2024-01-26 21:06:00|RNDR|1706303160|3.9119207496|3.9124832455|3.9078955165|3.9088147251
2024-01-26 21:07:00|RNDR|1706303220|3.9071191218|3.9080613089|3.9064204479|3.9074698337
2024-01-26 21:08:00|RNDR|1706303280|3.9074154712|3.9146319294|3.9036222528|3.9145971273
2024-01-26 21:09:00|RNDR|1706303340|3.9145878372|3.9145878372|3.907002724|3.9129743954
2024-01-26 21:10:00|RNDR|1706303400|3.912969772|3.9129738959|3.9099736106|3.9103893012
2024-01-26 21:11:00|RNDR|1706303460|3.9096974627|3.9110760777|3.9096974627|3.9104491365
2024-01-26 21:12:00|RNDR|1706303520|3.9104504602|3.9134932709|3.9104346954|3.9131463292
2024-01-26 21:13:00|RNDR|1706303580|3.9130247626|3.9217313452|3.9129399015|3.921572641
2024-01-26 21:14:00|RNDR|1706303640|3.9217035885|3.9217035885|3.9175463825|3.9175475518
2024-01-26 21:15:00|RNDR|1706303700|3.9175483935|3.9188289431|3.9174787532|3.9183426253
2024-01-26 21:16:00|RNDR|1706303760|3.919302863|3.920826115|3.9181112013|3.9181112013
2024-01-26 21:17:00|RNDR|1706303820|3.9181154463|3.9192484559|3.9177079464|3.9187176683
2024-01-26 21:18:00|RNDR|1706303880|3.9181243262|3.918126094|3.9156131562|3.9164239634
2024-01-26 21:19:00|RNDR|1706303940|3.916639077|3.9217016147|3.916639077|3.9183188943
2024-01-26 21:20:00|RNDR|1706304000|3.9182990136|3.9223423939|3.9182254879|3.9209197284
2024-01-26 21:21:00|RNDR|1706304060|3.920919728|3.9212845668|3.9202737265|3.9207765986
2024-01-26 21:22:00|RNDR|1706304120|3.9207765986|3.9213434831|3.9189176647|3.9208544666
2024-01-26 21:23:00|RNDR|1706304180|3.9211156701|3.9211156701|3.9176429002|3.9176429002
2024-01-26 21:24:00|RNDR|1706304240|3.9177639555|3.9207799045|3.9173417807|3.9207795663
2024-01-26 21:25:00|RNDR|1706304300|3.9207722013|3.9247379354|3.9207722013|3.9246576841
2024-01-26 21:26:00|RNDR|1706304360|3.9246576651|3.9263413183|3.9238329571|3.9263413183
2024-01-26 21:27:00|RNDR|1706304420|3.9263523541|3.9263883689|3.922787102|3.9230483424
2024-01-26 21:28:00|RNDR|1706304480|3.9232079492|3.9244885672|3.9230873777|3.9236832215
2024-01-26 21:29:00|RNDR|1706304540|3.9236852304|3.9246439476|3.9225081473|3.9244884078
2024-01-26 21:30:00|RNDR|1706304600|3.9252392813|3.9269704991|3.9252392813|3.9269704991
2024-01-26 21:31:00|RNDR|1706304660|3.9274310472|3.9283639313|3.9268873201|3.9279363144
2024-01-26 21:32:00|RNDR|1706304720|3.9289510236|3.9323066329|3.9289510236|3.9320560733
2024-01-26 21:33:00|RNDR|1706304780|3.9320663457|3.9320972882|3.927243279|3.927243279
2024-01-26 21:34:00|RNDR|1706304840|3.9272432987|3.9272432987|3.923752862|3.9241641624
2024-01-26 21:35:00|RNDR|1706304900|3.924212052|3.9246957494|3.9236067952|3.9237021213
2024-01-26 21:36:00|RNDR|1706304960|3.917909915|3.92039041|3.917909003|3.9191163447
2024-01-26 21:37:00|RNDR|1706305020|3.9191086864|3.9199456759|3.9189652935|3.9195307821
2024-01-26 21:38:00|RNDR|1706305080|3.9186750025|3.9203258386|3.918434265|3.9188744992
2024-01-26 21:39:00|RNDR|1706305140|3.9193056762|3.9207255177|3.9193056762|3.9206702369
2024-01-26 21:40:00|RNDR|1706305200|3.920251033|3.9209388917|3.920251033|3.9209388605
2024-01-26 21:41:00|RNDR|1706305260|3.9209045463|3.9212990291|3.9194535961|3.9196095644
2024-01-26 21:42:00|RNDR|1706305320|3.9191923854|3.9195751763|3.917699657|3.9179130071
2024-01-26 21:43:00|RNDR|1706305380|3.9175373671|3.9189617888|3.9169269594|3.9177900682
2024-01-26 21:44:00|RNDR|1706305440|3.9177881867|3.9179725966|3.9169867982|3.9174984641
2024-01-26 21:45:00|RNDR|1706305500|3.9174985009|3.9185122175|3.9157179278|3.9157179278
2024-01-26 21:46:00|RNDR|1706305560|3.9155102841|3.9205042525|3.9155102841|3.9205042525
2024-01-26 21:47:00|RNDR|1706305620|3.9206633427|3.9301921061|3.9205884686|3.9293762404
2024-01-26 21:48:00|RNDR|1706305680|3.9298009679|3.9315219164|3.9291241045|3.9315219164
2024-01-26 21:49:00|RNDR|1706305740|3.9313619138|3.9332313666|3.9308773973|3.9332313666
2024-01-26 21:50:00|RNDR|1706305800|3.9336524071|3.9338452831|3.9313577351|3.9313634007
2024-01-26 21:51:00|RNDR|1706305860|3.9304479177|3.9304479177|3.9275140255|3.927689772
2024-01-26 21:52:00|RNDR|1706305920|3.9281221336|3.9281829699|3.9269104662|3.9271892478
2024-01-26 21:53:00|RNDR|1706305980|3.9271912919|3.9273621324|3.9254065238|3.9258904876
2024-01-26 21:54:00|RNDR|1706306040|3.925890509|3.9266895028|3.9249963218|3.9249963218
2024-01-26 21:55:00|RNDR|1706306100|3.9248443708|3.9250711912|3.9242636203|3.9244289544
2024-01-26 21:56:00|RNDR|1706306160|3.9244286463|3.9244286463|3.9232477744|3.9236785896
2024-01-26 21:57:00|RNDR|1706306220|3.9233419758|3.9241620292|3.919325054|3.919325054
2024-01-26 21:58:00|RNDR|1706306280|3.9197335395|3.922409849|3.9194206402|3.922409849
2024-01-26 21:59:00|RNDR|1706306340|3.9222479206|3.9252704871|3.9222479206|3.9243117689
2024-01-26 22:00:00|RNDR|1706306400|3.9242747863|3.9242747863|3.9219255486|3.9236649422
2024-01-26 22:01:00|RNDR|1706306460|3.9232677791|3.9259834594|3.9232677791|3.9254025879
2024-01-26 22:02:00|RNDR|1706306520|3.9258392277|3.9316662323|3.9258392277|3.9315557487
2024-01-26 22:03:00|RNDR|1706306580|3.9313900512|3.9315354958|3.9273626211|3.9276012631
2024-01-26 22:04:00|RNDR|1706306640|3.9277105913|3.9280039533|3.9260281171|3.9261734326
2024-01-26 22:05:00|RNDR|1706306700|3.9260075604|3.9273687857|3.918895632|3.9190414166
2024-01-26 22:06:00|RNDR|1706306760|3.9190401633|3.9216255758|3.9175221129|3.9175221129
2024-01-26 22:07:00|RNDR|1706306820|3.9179272646|3.9214528417|3.9179272646|3.9204420051
2024-01-26 22:08:00|RNDR|1706306880|3.9204434843|3.9255364753|3.9204434843|3.924247433
2024-01-26 22:09:00|RNDR|1706306940|3.9242527172|3.9244138508|3.9209616465|3.9210634294
2024-01-26 22:10:00|RNDR|1706307000|3.9219338337|3.9223671362|3.9182384145|3.9185069467
2024-01-26 22:11:00|RNDR|1706307060|3.9177618861|3.918585521|3.9168607442|3.9177326843
2024-01-26 22:12:00|RNDR|1706307120|3.9177322353|3.918491426|3.9136676|3.9136694691
2024-01-26 22:13:00|RNDR|1706307180|3.9136887371|3.9148730039|3.9129803665|3.9148730039
2024-01-26 22:14:00|RNDR|1706307240|3.9154351895|3.9164059298|3.9154351895|3.9164059298
2024-01-26 22:15:00|RNDR|1706307300|3.9159810304|3.9161609959|3.9143685756|3.9155737504
2024-01-26 22:16:00|RNDR|1706307360|3.9159926473|3.9237768066|3.9159926473|3.9222169646
2024-01-26 22:17:00|RNDR|1706307420|3.9222223471|3.9237641421|3.919466315|3.9237556656
2024-01-26 22:18:00|RNDR|1706307480|3.9237440604|3.9247217402|3.9227564801|3.9233970162
2024-01-26 22:19:00|RNDR|1706307540|3.9234072904|3.9239352352|3.9226934163|3.9226937076
2024-01-26 22:20:00|RNDR|1706307600|3.9224150116|3.9290583445|3.921805198|3.9290583445
2024-01-26 22:21:00|RNDR|1706307660|3.929216174|3.9305833069|3.9278549496|3.9305833069
2024-01-26 22:22:00|RNDR|1706307720|3.9301200231|3.9305416443|3.9269417611|3.9271237281
2024-01-26 22:23:00|RNDR|1706307780|3.927123814|3.928032316|3.9268879142|3.9268879142
2024-01-26 22:24:00|RNDR|1706307840|3.9268881292|3.9272296417|3.9257888074|3.9261788837
2024-01-26 22:25:00|RNDR|1706307900|3.9260188487|3.9260188487|3.9226529619|3.9241262786
2024-01-26 22:26:00|RNDR|1706307960|3.9232828639|3.923673669|3.9230055542|3.923673669
2024-01-26 22:27:00|RNDR|1706308020|3.9237181694|3.9243430531|3.9235580584|3.9237720932
2024-01-26 22:28:00|RNDR|1706308080|3.923668589|3.9241685283|3.9225723359|3.9241633784
2024-01-26 22:29:00|RNDR|1706308140|3.9243092552|3.9252709414|3.9237116704|3.9252709414
2024-01-26 22:30:00|RNDR|1706308200|3.9251110445|3.9257930344|3.924100893|3.9255979338
2024-01-26 22:31:00|RNDR|1706308260|3.9249046245|3.926516781|3.9249046245|3.9261449277
2024-01-26 22:32:00|RNDR|1706308320|3.9265655436|3.9305366958|3.9265655436|3.9276222428
2024-01-26 22:33:00|RNDR|1706308380|3.9272825178|3.9272825178|3.9241574935|3.9241616578
2024-01-26 22:34:00|RNDR|1706308440|3.924161474|3.9247489174|3.921223614|3.9222837787
2024-01-26 22:35:00|RNDR|1706308500|3.9222840796|3.9222863843|3.9214498092|3.9221126732
2024-01-26 22:36:00|RNDR|1706308560|3.9221088801|3.923967518|3.9221088801|3.9239347633
2024-01-26 22:37:00|RNDR|1706308620|3.9239343054|3.9250108984|3.9233040662|3.9240201814
2024-01-26 22:38:00|RNDR|1706308680|3.9241839698|3.9241854436|3.9220135798|3.9228630177
2024-01-26 22:39:00|RNDR|1706308740|3.9220103404|3.9229420489|3.9220091933|3.9223690678
2024-01-26 22:40:00|RNDR|1706308800|3.9222129029|3.92486153|3.9222129029|3.9248549375
2024-01-26 22:41:00|RNDR|1706308860|3.9257138998|3.9257804168|3.9248241528|3.9257721477
2024-01-26 22:42:00|RNDR|1706308920|3.9253446083|3.9267745915|3.925340581|3.9263628575
2024-01-26 22:43:00|RNDR|1706308980|3.9264952545|3.9273512226|3.925980237|3.9269238599
2024-01-26 22:44:00|RNDR|1706309040|3.9269232442|3.9290497612|3.9267563499|3.9269055858
2024-01-26 22:45:00|RNDR|1706309100|3.9280071562|3.9288680889|3.9258140969|3.9258140969
2024-01-26 22:46:00|RNDR|1706309160|3.9259255488|3.9263823564|3.9252939715|3.9263823564
2024-01-26 22:47:00|RNDR|1706309220|3.9263795618|3.9263795618|3.9253358524|3.9259034194
2024-01-26 22:48:00|RNDR|1706309280|3.925903401|3.925915801|3.9223919144|3.9223919507
2024-01-26 22:49:00|RNDR|1706309340|3.9222994361|3.9225868268|3.9214823256|3.9223163901
2024-01-26 22:50:00|RNDR|1706309400|3.9223159054|3.9234173637|3.9220379081|3.9234173637
2024-01-26 22:51:00|RNDR|1706309460|3.9238624579|3.9265056956|3.9234787585|3.9264970652
2024-01-26 22:52:00|RNDR|1706309520|3.9265026717|3.9288296766|3.9265026717|3.9272819119
2024-01-26 22:53:00|RNDR|1706309580|3.927545761|3.9287280676|3.927545761|3.9280898167
2024-01-26 22:54:00|RNDR|1706309640|3.9280900755|3.9307788222|3.9280900755|3.9307734367
2024-01-26 22:55:00|RNDR|1706309700|3.9306086442|3.9308921554|3.9280741728|3.9280741728
2024-01-26 22:56:00|RNDR|1706309760|3.9280783058|3.9285549775|3.9267582043|3.9267582043
2024-01-26 22:57:00|RNDR|1706309820|3.926758194|3.926758194|3.9224512485|3.9228998794
2024-01-26 22:58:00|RNDR|1706309880|3.9224676998|3.9238648768|3.92218067|3.9238648768
2024-01-26 22:59:00|RNDR|1706309940|3.9234896272|3.928403967|3.9232531391|3.9282402939
2024-01-26 23:00:00|RNDR|1706310000|3.9278881724|3.9308298118|3.9278881724|3.9296304104
2024-01-26 23:01:00|RNDR|1706310060|3.9296309698|3.9330933458|3.9279204752|3.9322318678
2024-01-26 23:02:00|RNDR|1706310120|3.930985308|3.9321063277|3.9297385|3.9321061133
2024-01-26 23:03:00|RNDR|1706310180|3.931611084|3.931611084|3.928763036|3.9290581158
2024-01-26 23:04:00|RNDR|1706310240|3.9290578561|3.9295693702|3.928835683|3.9294285007
2024-01-26 23:05:00|RNDR|1706310300|3.9316118746|3.93377828|3.9303682696|3.930798665
2024-01-26 23:06:00|RNDR|1706310360|3.9309640577|3.9309652945|3.9273550431|3.9295103396
2024-01-26 23:07:00|RNDR|1706310420|3.9296561843|3.9296561843|3.9252714244|3.9262125217
2024-01-26 23:08:00|RNDR|1706310480|3.9262123007|3.9289016988|3.9262108582|3.927835906
2024-01-26 23:09:00|RNDR|1706310540|3.9276500083|3.9306873963|3.9276500083|3.9297461595
2024-01-26 23:10:00|RNDR|1706310600|3.9302585022|3.9310700031|3.929045935|3.929045935
2024-01-26 23:11:00|RNDR|1706310660|3.9288219014|3.9288219206|3.9239445751|3.9239643314
2024-01-26 23:12:00|RNDR|1706310720|3.9237212235|3.9237358109|3.9197694862|3.9220297549
2024-01-26 23:13:00|RNDR|1706310780|3.920037931|3.920037931|3.9172192493|3.9174597124
2024-01-26 23:14:00|RNDR|1706310840|3.9184865888|3.9184900922|3.9173585065|3.9175208094
2024-01-26 23:15:00|RNDR|1706310900|3.9170360689|3.9171995172|3.9151801161|3.9153390668
2024-01-26 23:16:00|RNDR|1706310960|3.9151742902|3.9217019911|3.9151742902|3.920020433
2024-01-26 23:17:00|RNDR|1706311020|3.9198536775|3.9209865947|3.9151651596|3.920534699
2024-01-26 23:18:00|RNDR|1706311080|3.9203690178|3.9220322715|3.918931071|3.9220322715
2024-01-26 23:19:00|RNDR|1706311140|3.9219675456|3.9219675456|3.9199082903|3.9213911489
2024-01-26 23:20:00|RNDR|1706311200|3.9220632419|3.9220632419|3.9185877799|3.9192390601
2024-01-26 23:21:00|RNDR|1706311260|3.9192347948|3.9192410214|3.9176456673|3.9178848494
2024-01-26 23:22:00|RNDR|1706311320|3.9176141117|3.9184655563|3.9152958851|3.9154608567
2024-01-26 23:23:00|RNDR|1706311380|3.9154689048|3.9200488357|3.9152816938|3.9191920061
2024-01-26 23:24:00|RNDR|1706311440|3.9193442079|3.9193442079|3.9172008199|3.9172008199
2024-01-26 23:25:00|RNDR|1706311500|3.9171975079|3.9190987236|3.9165842422|3.919098359
2024-01-26 23:26:00|RNDR|1706311560|3.9198025406|3.9215087668|3.919781045|3.920808221
2024-01-26 23:27:00|RNDR|1706311620|3.9209729539|3.9209729539|3.9169755347|3.9180720948
2024-01-26 23:28:00|RNDR|1706311680|3.9195985529|3.9196078555|3.9178958601|3.9183243689
2024-01-26 23:29:00|RNDR|1706311740|3.9183229463|3.920594213|3.9183229463|3.920594213
2024-01-26 23:30:00|RNDR|1706311800|3.9204672406|3.923282225|3.9200433222|3.9231236929
2024-01-26 23:31:00|RNDR|1706311860|3.9239707313|3.9266065139|3.9220046965|3.9232909063
2024-01-26 23:32:00|RNDR|1706311920|3.9224443778|3.9228893595|3.9212178559|3.9215384689
2024-01-26 23:33:00|RNDR|1706311980|3.9215384796|3.9217031669|3.9196520886|3.9197445999
2024-01-26 23:34:00|RNDR|1706312040|3.9198241379|3.9204380957|3.918996055|3.9204269746
2024-01-26 23:35:00|RNDR|1706312100|3.9206059823|3.9206059823|3.9190352023|3.9195725763
2024-01-26 23:36:00|RNDR|1706312160|3.9197328631|3.9201856554|3.9189077656|3.9189077656
2024-01-26 23:37:00|RNDR|1706312220|3.917976873|3.9179768888|3.9126578821|3.9130836363
2024-01-26 23:38:00|RNDR|1706312280|3.9130922684|3.913481017|3.9120085519|3.9122712924
2024-01-26 23:39:00|RNDR|1706312340|3.912271177|3.9124294333|3.9098007194|3.9098147394
2024-01-26 23:40:00|RNDR|1706312400|3.9098148698|3.9106517539|3.9093505159|3.9104398477
2024-01-26 23:41:00|RNDR|1706312460|3.9105686966|3.9136183954|3.9104122806|3.9134520265
2024-01-26 23:42:00|RNDR|1706312520|3.9130431727|3.9152632639|3.9130431727|3.9147365402
2024-01-26 23:43:00|RNDR|1706312580|3.9147374387|3.9151933338|3.9145927299|3.914701814
2024-01-26 23:44:00|RNDR|1706312640|3.9153242586|3.9192118928|3.9148767321|3.9175091469
2024-01-26 23:45:00|RNDR|1706312700|3.9174898696|3.9174898696|3.9143854035|3.9149339603
2024-01-26 23:46:00|RNDR|1706312760|3.9144586189|3.9144648746|3.9116737615|3.9116894833
2024-01-26 23:47:00|RNDR|1706312820|3.9113460319|3.9133974172|3.9113289077|3.9129449554
2024-01-26 23:48:00|RNDR|1706312880|3.9129429099|3.9129551128|3.9118376174|3.9129369033
2024-01-26 23:49:00|RNDR|1706312940|3.9129923564|3.9169335252|3.9129923564|3.9155443338
2024-01-26 23:50:00|RNDR|1706313000|3.9165178618|3.9172428896|3.9165160672|3.9172428896
2024-01-26 23:51:00|RNDR|1706313060|3.9172459589|3.9226755317|3.916819441|3.919234452
2024-01-26 23:52:00|RNDR|1706313120|3.9192323763|3.9197524194|3.9176315785|3.9180148908
2024-01-26 23:53:00|RNDR|1706313180|3.918027263|3.918027263|3.9160688233|3.9162329766
2024-01-26 23:54:00|RNDR|1706313240|3.9162329719|3.9175187136|3.9152011325|3.9175069135
2024-01-26 23:55:00|RNDR|1706313300|3.9173759867|3.9194960358|3.9160379569|3.9194960358
2024-01-26 23:56:00|RNDR|1706313360|3.9190617596|3.9232872889|3.9190617596|3.9225308083
2024-01-26 23:57:00|RNDR|1706313420|3.9225305872|3.9288560362|3.9225305872|3.9264638839
2024-01-26 23:58:00|RNDR|1706313480|3.9264621877|3.9278342359|3.9245589807|3.9245589807
2024-01-26 23:59:00|RNDR|1706313540|3.9245516313|3.9245516313|3.922447309|3.922736591
2024-01-27 00:00:00|RNDR|1706313600|3.9228509101|3.9252933305|3.9218771067|3.9252933305
2024-01-27 00:01:00|RNDR|1706313660|3.9253480228|3.9301434608|3.9207585337|3.9207585337
2024-01-27 00:02:00|RNDR|1706313720|3.9203388164|3.9203388164|3.9166419766|3.919559612
2024-01-27 00:03:00|RNDR|1706313780|3.9195656409|3.9195656409|3.9123056818|3.9123056818
2024-01-27 00:04:00|RNDR|1706313840|3.9121038069|3.9150399139|3.9115144021|3.9146896172
2024-01-27 00:05:00|RNDR|1706313900|3.9142678922|3.9142678922|3.9096487339|3.9100770163
2024-01-27 00:06:00|RNDR|1706313960|3.9103742266|3.9171862456|3.9099779772|3.9171862456
2024-01-27 00:07:00|RNDR|1706314020|3.917248289|3.9248223353|3.917248289|3.9248223353
2024-01-27 00:08:00|RNDR|1706314080|3.9248097058|3.9284590605|3.9248093921|3.9255050598
2024-01-27 00:09:00|RNDR|1706314140|3.9253492483|3.9288857363|3.9250963435|3.9282972777
2024-01-27 00:10:00|RNDR|1706314200|3.9281275728|3.933847542|3.926858628|3.9329177803
2024-01-27 00:11:00|RNDR|1706314260|3.9327496517|3.9396709402|3.9327110931|3.9396709402
2024-01-27 00:12:00|RNDR|1706314320|3.9396730337|3.9432190235|3.9396711418|3.9430378425
2024-01-27 00:13:00|RNDR|1706314380|3.9430359503|3.9461515856|3.9430359503|3.9439402761
2024-01-27 00:14:00|RNDR|1706314440|3.9446128243|3.9453895233|3.942158028|3.942160731
2024-01-27 00:15:00|RNDR|1706314500|3.9429883089|3.9448496496|3.9413109283|3.9426972504
2024-01-27 00:16:00|RNDR|1706314560|3.9427794557|3.9429456596|3.937710689|3.9429456596
2024-01-27 00:17:00|RNDR|1706314620|3.9426608196|3.9433775909|3.9408135853|3.942150027
2024-01-27 00:18:00|RNDR|1706314680|3.942188566|3.9447702208|3.94111947|3.9434266928
2024-01-27 00:19:00|RNDR|1706314740|3.9442718105|3.9444156083|3.9393620369|3.9393620369
2024-01-27 00:20:00|RNDR|1706314800|3.9385137857|3.9393253057|3.9376665132|3.9386186299
2024-01-27 00:21:00|RNDR|1706314860|3.9390391559|3.9408149587|3.9366861215|3.9366861215
2024-01-27 00:22:00|RNDR|1706314920|3.9366861164|3.9410679956|3.9365071908|3.9396108615
2024-01-27 00:23:00|RNDR|1706314980|3.9386244072|3.9386258343|3.9321263093|3.932549864
2024-01-27 00:24:00|RNDR|1706315040|3.9325586304|3.9325586304|3.9229340483|3.9234053894
2024-01-27 00:25:00|RNDR|1706315100|3.923829925|3.9255113075|3.9238295961|3.9254282314
2024-01-27 00:26:00|RNDR|1706315160|3.9258525522|3.9258525522|3.9234073134|3.9234073134
2024-01-27 00:27:00|RNDR|1706315220|3.9233920544|3.9247172298|3.9233916345|3.9242535493
2024-01-27 00:28:00|RNDR|1706315280|3.9242677484|3.9264681483|3.9229372366|3.9264681483
2024-01-27 00:29:00|RNDR|1706315340|3.9264684334|3.9280683337|3.9263836821|3.927592557
2024-01-27 00:30:00|RNDR|1706315400|3.9275836031|3.9275880368|3.9240433669|3.9240476842
2024-01-27 00:31:00|RNDR|1706315460|3.9240472471|3.924047575|3.9179478876|3.9184092535
2024-01-27 00:32:00|RNDR|1706315520|3.9192576797|3.9220549599|3.9191256595|3.9214681285
2024-01-27 00:33:00|RNDR|1706315580|3.9214722801|3.9222376871|3.9202664338|3.9222376871
2024-01-27 00:34:00|RNDR|1706315640|3.9222090677|3.9269779339|3.9222090677|3.9263734996
2024-01-27 00:35:00|RNDR|1706315700|3.9263735306|3.9268654099|3.9250146206|3.9251750859
2024-01-27 00:36:00|RNDR|1706315760|3.9251646904|3.9271024579|3.9237382226|3.9271024579
2024-01-27 00:37:00|RNDR|1706315820|3.9268432622|3.9268432622|3.9224143438|3.9224638143
2024-01-27 00:38:00|RNDR|1706315880|3.9223089175|3.9250163035|3.919973462|3.919973462
2024-01-27 00:39:00|RNDR|1706315940|3.919931642|3.9215747216|3.9191088822|3.9215747216
2024-01-27 00:40:00|RNDR|1706316000|3.9215746839|3.9262391826|3.9210013269|3.9262391826
2024-01-27 00:41:00|RNDR|1706316060|3.9260654511|3.9340685952|3.926061302|3.9340685952
2024-01-27 00:42:00|RNDR|1706316120|3.9353440035|3.9353529151|3.9302263065|3.9313175453
2024-01-27 00:43:00|RNDR|1706316180|3.9304659801|3.9304659801|3.9277309843|3.9277309843
2024-01-27 00:44:00|RNDR|1706316240|3.9275132059|3.9285278216|3.9273548135|3.928198591
2024-01-27 00:45:00|RNDR|1706316300|3.928198591|3.9284511311|3.9265744423|3.9271722344
2024-01-27 00:46:00|RNDR|1706316360|3.9271724881|3.9303323826|3.9254728305|3.9258936032
2024-01-27 00:47:00|RNDR|1706316420|3.9256906984|3.9260324111|3.9242971986|3.9245590586
2024-01-27 00:48:00|RNDR|1706316480|3.9245156246|3.9246797638|3.9196582433|3.9196582482
2024-01-27 00:49:00|RNDR|1706316540|3.9196503471|3.9200684967|3.9151977819|3.9168490232
2024-01-27 00:50:00|RNDR|1706316600|3.9158415098|3.9158415098|3.9124982953|3.9140427048
2024-01-27 00:51:00|RNDR|1706316660|3.9140892012|3.922368009|3.9140892012|3.9221227648
2024-01-27 00:52:00|RNDR|1706316720|3.9219671228|3.9238768547|3.9219671228|3.9234538458
2024-01-27 00:53:00|RNDR|1706316780|3.9257859121|3.9313810773|3.9251462124|3.9313792858
2024-01-27 00:54:00|RNDR|1706316840|3.9318465581|3.9347708954|3.9318465581|3.9331635803
2024-01-27 00:55:00|RNDR|1706316900|3.9331617679|3.9349892924|3.9331617679|3.9346502627
2024-01-27 00:56:00|RNDR|1706316960|3.934219817|3.9380914728|3.9342135461|3.9376550295
2024-01-27 00:57:00|RNDR|1706317020|3.9376599982|3.938017846|3.9359973234|3.9373895534
2024-01-27 00:58:00|RNDR|1706317080|3.9372399617|3.9392647108|3.9368165985|3.9392647108
2024-01-27 00:59:00|RNDR|1706317140|3.9391295388|3.9400036186|3.9391295388|3.939909166
2024-01-27 01:00:00|RNDR|1706317200|3.9399343461|3.9410834328|3.9385754591|3.9402542195
2024-01-27 01:01:00|RNDR|1706317260|3.9406635702|3.9411614763|3.9390511176|3.9401600701
2024-01-27 01:02:00|RNDR|1706317320|3.9401591725|3.9464904676|3.9401591725|3.9455615084
2024-01-27 01:03:00|RNDR|1706317380|3.9451362668|3.9451377754|3.9388337923|3.9388337923
2024-01-27 01:04:00|RNDR|1706317440|3.9388342485|3.9388367764|3.9354193887|3.9355362895
2024-01-27 01:05:00|RNDR|1706317500|3.9353853643|3.938381175|3.9353836023|3.9371228404
2024-01-27 01:06:00|RNDR|1706317560|3.9384833355|3.9384833355|3.9361466067|3.9383897098
2024-01-27 01:07:00|RNDR|1706317620|3.9383905998|3.9384159707|3.9375541589|3.9380718307
2024-01-27 01:08:00|RNDR|1706317680|3.9380766655|3.9380766655|3.9357577622|3.9378941543
2024-01-27 01:09:00|RNDR|1706317740|3.9378936551|3.9380566718|3.9367642597|3.9372049718
2024-01-27 01:10:00|RNDR|1706317800|3.9370566379|3.9383914718|3.9369498432|3.9383475146
2024-01-27 01:11:00|RNDR|1706317860|3.9384389258|3.9392390009|3.9372121928|3.9388079092
2024-01-27 01:12:00|RNDR|1706317920|3.9379297649|3.9380965462|3.9341458072|3.9349431539
2024-01-27 01:13:00|RNDR|1706317980|3.9349431483|3.9349645974|3.9319881233|3.9337127132
2024-01-27 01:14:00|RNDR|1706318040|3.9337080361|3.9337084449|3.9280838649|3.9280838649
2024-01-27 01:15:00|RNDR|1706318100|3.9280741157|3.9307833535|3.9280740854|3.9303555643
2024-01-27 01:16:00|RNDR|1706318160|3.9305175619|3.9305175619|3.9285216906|3.9293983846
2024-01-27 01:17:00|RNDR|1706318220|3.9293937921|3.9307442759|3.9293937921|3.9302860496
2024-01-27 01:18:00|RNDR|1706318280|3.9302859245|3.9369471423|3.9301398197|3.9367943915
2024-01-27 01:19:00|RNDR|1706318340|3.9367950319|3.9372517929|3.9356825252|3.9367849106
2024-01-27 01:20:00|RNDR|1706318400|3.9362383986|3.9381854067|3.9362379246|3.9379486199
2024-01-27 01:21:00|RNDR|1706318460|3.9373390714|3.9373390714|3.9332647667|3.9365473766
2024-01-27 01:22:00|RNDR|1706318520|3.9369763736|3.9370556152|3.9359307911|3.9366117986
2024-01-27 01:23:00|RNDR|1706318580|3.9366130325|3.9434321784|3.9362677644|3.9434321784
2024-01-27 01:24:00|RNDR|1706318640|3.9431642232|3.9451293407|3.9431641986|3.9432637072
2024-01-27 01:25:00|RNDR|1706318700|3.9432640194|3.9445125349|3.9431026372|3.9431026372
2024-01-27 01:26:00|RNDR|1706318760|3.9431029319|3.9513861377|3.943052634|3.9497552159
2024-01-27 01:27:00|RNDR|1706318820|3.9497552579|3.9497552579|3.948382372|3.948382372
2024-01-27 01:28:00|RNDR|1706318880|3.9482195883|3.9484526335|3.9474627689|3.9479859812
2024-01-27 01:29:00|RNDR|1706318940|3.9479859812|3.9488524276|3.9478111675|3.9488318538
2024-01-27 01:30:00|RNDR|1706319000|3.9488342817|3.9514304036|3.9488342817|3.9514300985
2024-01-27 01:31:00|RNDR|1706319060|3.9515499647|3.9517330006|3.9502727379|3.9507793131
2024-01-27 01:32:00|RNDR|1706319120|3.950764284|3.9507645839|3.9477612814|3.9501283885
2024-01-27 01:33:00|RNDR|1706319180|3.9501283487|3.9501633535|3.9491521882|3.9497209255
2024-01-27 01:34:00|RNDR|1706319240|3.9490689782|3.9508699799|3.9486418684|3.9501783195
2024-01-27 01:35:00|RNDR|1706319300|3.9501810227|3.9526504314|3.9497466855|3.9512906322
2024-01-27 01:36:00|RNDR|1706319360|3.9503397134|3.9503397134|3.9444527348|3.9444527348
2024-01-27 01:37:00|RNDR|1706319420|3.9441994388|3.9487596182|3.9441994388|3.9487596182
2024-01-27 01:38:00|RNDR|1706319480|3.9487599012|3.9489235028|3.9478983658|3.9484467404
2024-01-27 01:39:00|RNDR|1706319540|3.9488788166|3.9488788166|3.9468818365|3.9475434835
2024-01-27 01:40:00|RNDR|1706319600|3.9475974311|3.9496935252|3.9469024145|3.9478193777
2024-01-27 01:41:00|RNDR|1706319660|3.947819067|3.947819067|3.945912516|3.9460807109
2024-01-27 01:42:00|RNDR|1706319720|3.9460817417|3.94651235|3.9431719848|3.94317585
2024-01-27 01:43:00|RNDR|1706319780|3.9444633689|3.9444633689|3.9429522316|3.9440101055
2024-01-27 01:44:00|RNDR|1706319840|3.9438332677|3.9440751197|3.9396868647|3.9397329851
2024-01-27 01:45:00|RNDR|1706319900|3.9392974243|3.9393039621|3.9379354699|3.9379354699
2024-01-27 01:46:00|RNDR|1706319960|3.9379317962|3.9393345197|3.9379317962|3.9391806921
2024-01-27 01:47:00|RNDR|1706320020|3.9393440778|3.9459316191|3.9393194175|3.9455240912
2024-01-27 01:48:00|RNDR|1706320080|3.9455236202|3.9457108923|3.9421332714|3.942142708
2024-01-27 01:49:00|RNDR|1706320140|3.9419774081|3.9424079425|3.9404274301|3.9415771715
2024-01-27 01:50:00|RNDR|1706320200|3.9415784884|3.942496102|3.938922325|3.9392808946
2024-01-27 01:51:00|RNDR|1706320260|3.9388471523|3.9391653903|3.9359997883|3.9361204791
2024-01-27 01:52:00|RNDR|1706320320|3.9360910668|3.9373444232|3.9327341244|3.9331508882
2024-01-27 01:53:00|RNDR|1706320380|3.9322845028|3.9322845028|3.928539259|3.928539259
2024-01-27 01:54:00|RNDR|1706320440|3.9283620122|3.9303499651|3.9283597356|3.9289242094
2024-01-27 01:55:00|RNDR|1706320500|3.9289244234|3.9289280473|3.9247309578|3.9247309578
2024-01-27 01:56:00|RNDR|1706320560|3.9248906954|3.9253274292|3.9234105781|3.9237995278
2024-01-27 01:57:00|RNDR|1706320620|3.9253973733|3.9291324747|3.9253973733|3.9291175051
2024-01-27 01:58:00|RNDR|1706320680|3.9309648662|3.9339403858|3.9305618671|3.9335103129
2024-01-27 01:59:00|RNDR|1706320740|3.9330857823|3.9330857823|3.9310513901|3.9310522584
2024-01-27 02:00:00|RNDR|1706320800|3.9310527978|3.9317401063|3.9309161697|3.931590453
2024-01-27 02:01:00|RNDR|1706320860|3.9315882666|3.9358014521|3.9305025938|3.9353221387
2024-01-27 02:02:00|RNDR|1706320920|3.9353178026|3.9353836267|3.9343145373|3.9353728569
2024-01-27 02:03:00|RNDR|1706320980|3.9358093902|3.9358158028|3.9346213763|3.9352702228
2024-01-27 02:04:00|RNDR|1706321040|3.9352627152|3.9413020231|3.9352620483|3.9404978209
2024-01-27 02:05:00|RNDR|1706321100|3.9404976568|3.9416260652|3.9402900183|3.9414588334
2024-01-27 02:06:00|RNDR|1706321160|3.9415623626|3.9418869839|3.9394746433|3.939914589
2024-01-27 02:07:00|RNDR|1706321220|3.9399191307|3.9402236702|3.9382046504|3.9382629647
2024-01-27 02:08:00|RNDR|1706321280|3.9382609168|3.938434173|3.9365747553|3.9366125369
2024-01-27 02:09:00|RNDR|1706321340|3.9366125795|3.9380864686|3.9361729296|3.9363283289
2024-01-27 02:10:00|RNDR|1706321400|3.9372006121|3.9377451628|3.9357783524|3.9366355482
2024-01-27 02:11:00|RNDR|1706321460|3.9368285541|3.9393600511|3.936792331|3.9393600106
2024-01-27 02:12:00|RNDR|1706321520|3.9393210902|3.9416341094|3.9393210859|3.9412016627
2024-01-27 02:13:00|RNDR|1706321580|3.9411888154|3.9415099199|3.9404698341|3.9404939166
2024-01-27 02:14:00|RNDR|1706321640|3.9407920108|3.9407920108|3.9390462764|3.939740378
2024-01-27 02:15:00|RNDR|1706321700|3.9397437011|3.9399681091|3.9390585327|3.9393320995
2024-01-27 02:16:00|RNDR|1706321760|3.939332099|3.9394102241|3.9374566433|3.9383455335
2024-01-27 02:17:00|RNDR|1706321820|3.9381822253|3.9382813258|3.937469213|3.937469213
2024-01-27 02:18:00|RNDR|1706321880|3.9371331857|3.9372778043|3.935973564|3.9372632
2024-01-27 02:19:00|RNDR|1706321940|3.9364175618|3.9364181504|3.9348429642|3.9348429642
2024-01-27 02:20:00|RNDR|1706322000|3.9348433481|3.9365235317|3.9342457443|3.9365235317
2024-01-27 02:21:00|RNDR|1706322060|3.9365366852|3.9382774116|3.9358615738|3.9378272504
2024-01-27 02:22:00|RNDR|1706322120|3.9378270781|3.9392115693|3.9378255407|3.9380811991
2024-01-27 02:23:00|RNDR|1706322180|3.9368818751|3.9368818826|3.9348548269|3.9354698744
2024-01-27 02:24:00|RNDR|1706322240|3.9348733696|3.938397367|3.9348687944|3.938397367
2024-01-27 02:25:00|RNDR|1706322300|3.9379671594|3.9392250209|3.9379329211|3.9391897027
2024-01-27 02:26:00|RNDR|1706322360|3.939179225|3.9419293716|3.938933292|3.9415815223
2024-01-27 02:27:00|RNDR|1706322420|3.9415818514|3.9415821355|3.9376867825|3.9380770899
2024-01-27 02:28:00|RNDR|1706322480|3.938076783|3.9391975763|3.9380767018|3.9390314403
2024-01-27 02:29:00|RNDR|1706322540|3.9390630358|3.9390630358|3.9366877184|3.9370055432
2024-01-27 02:30:00|RNDR|1706322600|3.9368646635|3.9368646635|3.9350246269|3.9350546088
2024-01-27 02:31:00|RNDR|1706322660|3.9355333538|3.9379375748|3.9355333538|3.9378539776
2024-01-27 02:32:00|RNDR|1706322720|3.9378678368|3.9420785736|3.9375252573|3.9407595242
2024-01-27 02:33:00|RNDR|1706322780|3.940797813|3.9446555486|3.9407948681|3.9446545314
2024-01-27 02:34:00|RNDR|1706322840|3.9446404767|3.9461867417|3.9443242711|3.9452629613
2024-01-27 02:35:00|RNDR|1706322900|3.9452599948|3.9469655619|3.9439566108|3.9469338567
2024-01-27 02:36:00|RNDR|1706322960|3.9473629171|3.9473629171|3.9446012092|3.9446015596
2024-01-27 02:37:00|RNDR|1706323020|3.9445639822|3.9448816782|3.9424357387|3.9428583383
2024-01-27 02:38:00|RNDR|1706323080|3.9428583208|3.9452280438|3.9428583208|3.9452209649
2024-01-27 02:39:00|RNDR|1706323140|3.9454701831|3.9454701831|3.9407046074|3.9424077198
2024-01-27 02:40:00|RNDR|1706323200|3.9424076831|3.9424127436|3.9399916271|3.9404335026
2024-01-27 02:41:00|RNDR|1706323260|3.9398264281|3.9399913683|3.9368921838|3.9368921838
2024-01-27 02:42:00|RNDR|1706323320|3.9368921993|3.9391831353|3.9360027474|3.9391816343
2024-01-27 02:43:00|RNDR|1706323380|3.9385896887|3.9390729254|3.9373829602|3.9390684472
2024-01-27 02:44:00|RNDR|1706323440|3.9381988236|3.9382579652|3.9351977038|3.9363402383
2024-01-27 02:45:00|RNDR|1706323500|3.9363504993|3.9382137278|3.9363504993|3.937912853
2024-01-27 02:46:00|RNDR|1706323560|3.9379142759|3.9379430162|3.9305954517|3.9314990035
2024-01-27 02:47:00|RNDR|1706323620|3.9314990228|3.9335810339|3.931483137|3.9335797691
2024-01-27 02:48:00|RNDR|1706323680|3.9335797417|3.9339951268|3.9331449737|3.9336671548
2024-01-27 02:49:00|RNDR|1706323740|3.933709001|3.933709001|3.932662283|3.9334727847
2024-01-27 02:50:00|RNDR|1706323800|3.9339106896|3.9342607633|3.9330541169|3.9342603516
2024-01-27 02:51:00|RNDR|1706323860|3.9342583655|3.9347005939|3.9334056458|3.9347005939
2024-01-27 02:52:00|RNDR|1706323920|3.9347003911|3.934792645|3.9342800037|3.9347824768
2024-01-27 02:53:00|RNDR|1706323980|3.9347824873|3.9411863849|3.9343719313|3.9411860737
2024-01-27 02:54:00|RNDR|1706324040|3.9411883104|3.9421773399|3.9404593118|3.9421771629
2024-01-27 02:55:00|RNDR|1706324100|3.9420181135|3.9425614376|3.9407281639|3.9424309737
2024-01-27 02:56:00|RNDR|1706324160|3.9422724622|3.9447862715|3.9422724622|3.9431854639
2024-01-27 02:57:00|RNDR|1706324220|3.9431804326|3.9443377961|3.9427454891|3.9443377961
2024-01-27 02:58:00|RNDR|1706324280|3.944337495|3.944337495|3.9434412694|3.9441006964
2024-01-27 02:59:00|RNDR|1706324340|3.944100712|3.9450960132|3.9436512517|3.9447382451
2024-01-27 03:00:00|RNDR|1706324400|3.9453268735|3.9453342046|3.9442175561|3.9442178564
2024-01-27 03:01:00|RNDR|1706324460|3.9442353048|3.9469614755|3.944235022|3.9447601857
2024-01-27 03:02:00|RNDR|1706324520|3.9447853072|3.945387801|3.9434201908|3.9449965386
2024-01-27 03:03:00|RNDR|1706324580|3.945067601|3.9469238451|3.9440979176|3.9440999228
2024-01-27 03:04:00|RNDR|1706324640|3.9445342683|3.94613467|3.9445342683|3.9452481714
2024-01-27 03:05:00|RNDR|1706324700|3.9452479982|3.9452508278|3.9433867602|3.9433899026
2024-01-27 03:06:00|RNDR|1706324760|3.9433918476|3.9447216395|3.9433918476|3.944181395
2024-01-27 03:07:00|RNDR|1706324820|3.9437477641|3.9451875318|3.9437465493|3.9446915008
2024-01-27 03:08:00|RNDR|1706324880|3.9442003783|3.9442003783|3.9432005962|3.9438227459
2024-01-27 03:09:00|RNDR|1706324940|3.9425087735|3.9440295695|3.9420792684|3.9440284783
2024-01-27 03:10:00|RNDR|1706325000|3.9444020446|3.9449872478|3.9427881846|3.9449872478
2024-01-27 03:11:00|RNDR|1706325060|3.9449899748|3.9449982779|3.9433424721|3.943979686
2024-01-27 03:12:00|RNDR|1706325120|3.9440199966|3.9451980414|3.9416934098|3.9432602455
2024-01-27 03:13:00|RNDR|1706325180|3.9436893071|3.944169145|3.943229523|3.9436646433
2024-01-27 03:14:00|RNDR|1706325240|3.9436648567|3.9441379957|3.9422961666|3.9441203623
2024-01-27 03:15:00|RNDR|1706325300|3.9437699859|3.9439961995|3.9430098183|3.9439961995
2024-01-27 03:16:00|RNDR|1706325360|3.9444277587|3.9453310605|3.9434418605|3.9435791079
2024-01-27 03:17:00|RNDR|1706325420|3.9435806703|3.9448172729|3.9431753827|3.9439264304
2024-01-27 03:18:00|RNDR|1706325480|3.9439210865|3.9455756178|3.9435494279|3.9447476216
2024-01-27 03:19:00|RNDR|1706325540|3.9451749895|3.9465723517|3.9435667149|3.9465723517
2024-01-27 03:20:00|RNDR|1706325600|3.9465722956|3.9469073744|3.946488383|3.9464892008
2024-01-27 03:21:00|RNDR|1706325660|3.9464889184|3.9466401783|3.9445548038|3.9445548038
2024-01-27 03:22:00|RNDR|1706325720|3.9442836796|3.9448821281|3.9421819718|3.9426003902
2024-01-27 03:23:00|RNDR|1706325780|3.9426031476|3.9447274962|3.9426031476|3.9446131126
2024-01-27 03:24:00|RNDR|1706325840|3.9437699162|3.9437803765|3.9416155204|3.9428516776
2024-01-27 03:25:00|RNDR|1706325900|3.9428509435|3.9458714069|3.9418435127|3.9458714069
2024-01-27 03:26:00|RNDR|1706325960|3.9458845612|3.9509124723|3.9458845612|3.9509124723
2024-01-27 03:27:00|RNDR|1706326020|3.9505635979|3.9513571771|3.950378829|3.9507382094
2024-01-27 03:28:00|RNDR|1706326080|3.9507380122|3.951174144|3.9467561079|3.9467576121
2024-01-27 03:29:00|RNDR|1706326140|3.9475817419|3.9491023952|3.9475817419|3.9482634607
2024-01-27 03:30:00|RNDR|1706326200|3.9482507005|3.9499908293|3.9482502427|3.9499907882
2024-01-27 03:31:00|RNDR|1706326260|3.9499008675|3.9505486469|3.9494664935|3.9505486469
2024-01-27 03:32:00|RNDR|1706326320|3.9505568562|3.9510377095|3.9495850072|3.9495914499
2024-01-27 03:33:00|RNDR|1706326380|3.9492084477|3.9495880927|3.9489671659|3.949525523
2024-01-27 03:34:00|RNDR|1706326440|3.9493540083|3.9507385414|3.9493540083|3.9507180324
2024-01-27 03:35:00|RNDR|1706326500|3.9507205154|3.9511985344|3.9496699212|3.9507797925
2024-01-27 03:36:00|RNDR|1706326560|3.9507768131|3.9518168422|3.950617497|3.9513705663
2024-01-27 03:37:00|RNDR|1706326620|3.9513566164|3.9525961948|3.950978096|3.952089527
2024-01-27 03:38:00|RNDR|1706326680|3.9521174698|3.952160129|3.9504594678|3.9517912254
2024-01-27 03:39:00|RNDR|1706326740|3.9517827432|3.9523040491|3.9517743758|3.9522516014
2024-01-27 03:40:00|RNDR|1706326800|3.9521881173|3.9521881173|3.9513313787|3.9519662478
2024-01-27 03:41:00|RNDR|1706326860|3.9519519818|3.9527333663|3.9513173182|3.951317691
2024-01-27 03:42:00|RNDR|1706326920|3.9513176613|3.9513270977|3.9486286848|3.9486286848
2024-01-27 03:43:00|RNDR|1706326980|3.9489494912|3.9502362105|3.9489494912|3.9501004537
2024-01-27 03:44:00|RNDR|1706327040|3.9496820689|3.9512393638|3.9496820689|3.9504409332
2024-01-27 03:45:00|RNDR|1706327100|3.9504412679|3.9524352452|3.9504412679|3.9524340313
2024-01-27 03:46:00|RNDR|1706327160|3.9517784206|3.9523275439|3.9515981146|3.952327435
2024-01-27 03:47:00|RNDR|1706327220|3.952325757|3.9531823014|3.9516753873|3.9529148294
2024-01-27 03:48:00|RNDR|1706327280|3.9529151914|3.952953094|3.9506368682|3.9516377103
2024-01-27 03:49:00|RNDR|1706327340|3.9516423272|3.9522804408|3.951461962|3.9522801654
2024-01-27 03:50:00|RNDR|1706327400|3.9522802556|3.952444868|3.9459905549|3.9460931143
2024-01-27 03:51:00|RNDR|1706327460|3.9460939009|3.9460939009|3.9443466696|3.9445150753
2024-01-27 03:52:00|RNDR|1706327520|3.9445021794|3.9459093085|3.9445021794|3.9452884958
2024-01-27 03:53:00|RNDR|1706327580|3.9452879489|3.9452879489|3.9435594825|3.9444880225
2024-01-27 03:54:00|RNDR|1706327640|3.944689394|3.944689394|3.9424513979|3.9425679252
2024-01-27 03:55:00|RNDR|1706327700|3.9425681615|3.9429775848|3.9420154246|3.9424521381
2024-01-27 03:56:00|RNDR|1706327760|3.9421860283|3.9429079548|3.9421818957|3.9423911689
2024-01-27 03:57:00|RNDR|1706327820|3.9423908313|3.9423908313|3.941032703|3.94163315
2024-01-27 03:58:00|RNDR|1706327880|3.9416331158|3.9416331332|3.9403645123|3.9407876941
2024-01-27 03:59:00|RNDR|1706327940|3.9407879071|3.9407881376|3.9361374051|3.9378550735
2024-01-27 04:00:00|RNDR|1706328000|3.937859854|3.9389797855|3.937859854|3.9389356878
2024-01-27 04:01:00|RNDR|1706328060|3.9389381625|3.939773958|3.9380829035|3.9392853377
2024-01-27 04:02:00|RNDR|1706328120|3.9392852942|3.9416464786|3.9388309115|3.9416464786
2024-01-27 04:03:00|RNDR|1706328180|3.9430483061|3.9434837126|3.9417837627|3.9418629484
2024-01-27 04:04:00|RNDR|1706328240|3.9418631038|3.9422962174|3.9373168993|3.9386308272
2024-01-27 04:05:00|RNDR|1706328300|3.9386314204|3.9386314204|3.9372657924|3.9372657924
2024-01-27 04:06:00|RNDR|1706328360|3.9372209884|3.9380613676|3.9365654492|3.9369961451
2024-01-27 04:07:00|RNDR|1706328420|3.9369962749|3.9392883041|3.9369104085|3.9369104085
2024-01-27 04:08:00|RNDR|1706328480|3.9364788477|3.9374296412|3.936386582|3.9374262787
2024-01-27 04:09:00|RNDR|1706328540|3.9374704941|3.9387760605|3.9373481976|3.938732842
2024-01-27 04:10:00|RNDR|1706328600|3.9387329053|3.9433370061|3.9387329053|3.9428985179
2024-01-27 04:11:00|RNDR|1706328660|3.9429015602|3.9454831433|3.942769701|3.945480981
2024-01-27 04:12:00|RNDR|1706328720|3.9454780808|3.9476168967|3.9446038823|3.9476168797
2024-01-27 04:13:00|RNDR|1706328780|3.9474592494|3.9502569137|3.9470912041|3.9499080908
2024-01-27 04:14:00|RNDR|1706328840|3.9499936412|3.9506297518|3.9486609702|3.948662162
2024-01-27 04:15:00|RNDR|1706328900|3.9495654854|3.9509478182|3.9495631989|3.950485329
2024-01-27 04:16:00|RNDR|1706328960|3.9504845475|3.9515943232|3.9478532942|3.9485978297
2024-01-27 04:17:00|RNDR|1706329020|3.9477365364|3.9490630972|3.9477351227|3.9490630962
2024-01-27 04:18:00|RNDR|1706329080|3.9490695396|3.9490695396|3.9476964342|3.9489741111
2024-01-27 04:19:00|RNDR|1706329140|3.9490038037|3.9494358829|3.9467451048|3.9476816977
2024-01-27 04:20:00|RNDR|1706329200|3.9476953785|3.9477190034|3.9471795842|3.9475623784
2024-01-27 04:21:00|RNDR|1706329260|3.9475488285|3.9477079428|3.9463360162|3.9464117323
2024-01-27 04:22:00|RNDR|1706329320|3.9464121071|3.9464121071|3.9415712841|3.9431721506
2024-01-27 04:23:00|RNDR|1706329380|3.9427544424|3.9433427181|3.9404953582|3.9433427181
2024-01-27 04:24:00|RNDR|1706329440|3.9433737791|3.9437999788|3.9432152688|3.9434347083
2024-01-27 04:25:00|RNDR|1706329500|3.9430243754|3.9430243754|3.940239737|3.940240664
2024-01-27 04:26:00|RNDR|1706329560|3.9401254831|3.9461802535|3.9401254831|3.9461802535
2024-01-27 04:27:00|RNDR|1706329620|3.9464869526|3.9472455064|3.9463683816|3.9472453045
2024-01-27 04:28:00|RNDR|1706329680|3.9472498562|3.9476855392|3.9462409484|3.9462409484
2024-01-27 04:29:00|RNDR|1706329740|3.9464053802|3.9465130944|3.9441229576|3.944844716
2024-01-27 04:30:00|RNDR|1706329800|3.9448434605|3.9464186986|3.9448392085|3.9460816733
2024-01-27 04:31:00|RNDR|1706329860|3.9460813839|3.9460813839|3.9416206302|3.9416206302
2024-01-27 04:32:00|RNDR|1706329920|3.9416205896|3.9421702267|3.9387539269|3.9395392711
2024-01-27 04:33:00|RNDR|1706329980|3.9395262654|3.9409887794|3.9391202167|3.9393577113
2024-01-27 04:34:00|RNDR|1706330040|3.9388021722|3.9391150693|3.9353364158|3.9353364158
2024-01-27 04:35:00|RNDR|1706330100|3.9353364326|3.9363656501|3.9346086087|3.936363786
2024-01-27 04:36:00|RNDR|1706330160|3.9363733732|3.9368425528|3.934094994|3.934094994
2024-01-27 04:37:00|RNDR|1706330220|3.9332053107|3.933628052|3.9313798721|3.9313798721
2024-01-27 04:38:00|RNDR|1706330280|3.9313800246|3.9364100841|3.9313800246|3.9362497456
2024-01-27 04:39:00|RNDR|1706330340|3.9362498073|3.9362498073|3.9357079145|3.9361828164
2024-01-27 04:40:00|RNDR|1706330400|3.9361847323|3.9399967768|3.9359919086|3.9399964946
2024-01-27 04:41:00|RNDR|1706330460|3.9399906564|3.9400149807|3.9389771016|3.9397777045
2024-01-27 04:42:00|RNDR|1706330520|3.939776885|3.9398126787|3.9365321404|3.9380418246
2024-01-27 04:43:00|RNDR|1706330580|3.9380418126|3.9380633371|3.9368055868|3.9380491234
2024-01-27 04:44:00|RNDR|1706330640|3.938031627|3.938031645|3.9362059524|3.9362059524
2024-01-27 04:45:00|RNDR|1706330700|3.9362069469|3.9362598336|3.9347208478|3.9347279549
2024-01-27 04:46:00|RNDR|1706330760|3.9347281548|3.9354502289|3.9344418204|3.9354502289
2024-01-27 04:47:00|RNDR|1706330820|3.9354513413|3.9361000324|3.9330536843|3.9330536843
2024-01-27 04:48:00|RNDR|1706330880|3.9330553244|3.9330553244|3.9300850192|3.9302979786
2024-01-27 04:49:00|RNDR|1706330940|3.9302183797|3.9317260703|3.9291375613|3.9309742621
2024-01-27 04:50:00|RNDR|1706331000|3.930972386|3.932284848|3.930972386|3.9322707569
2024-01-27 04:51:00|RNDR|1706331060|3.9322691028|3.9322691028|3.9295932448|3.9301751322
2024-01-27 04:52:00|RNDR|1706331120|3.9309380539|3.9326790435|3.930779541|3.9320746169
2024-01-27 04:53:00|RNDR|1706331180|3.9321025017|3.9349565518|3.9321025017|3.9349565518
2024-01-27 04:54:00|RNDR|1706331240|3.9351819505|3.9363934386|3.9343444654|3.9343444654
2024-01-27 04:55:00|RNDR|1706331300|3.9346028392|3.9346028392|3.931152422|3.932290894
2024-01-27 04:56:00|RNDR|1706331360|3.9327139044|3.9327148346|3.9299433747|3.9303637512
2024-01-27 04:57:00|RNDR|1706331420|3.9308077374|3.9308083822|3.9280671108|3.9280671108
2024-01-27 04:58:00|RNDR|1706331480|3.9276667778|3.9291358799|3.9276667778|3.9285695232
2024-01-27 04:59:00|RNDR|1706331540|3.9291426984|3.9291985243|3.9276922057|3.9281682478
2024-01-27 05:00:00|RNDR|1706331600|3.9281680228|3.9281680228|3.9245350812|3.9245394218
2024-01-27 05:01:00|RNDR|1706331660|3.9245329457|3.9262866103|3.9243439969|3.9258563567
2024-01-27 05:02:00|RNDR|1706331720|3.9258566053|3.925858407|3.9238153841|3.9251864921
2024-01-27 05:03:00|RNDR|1706331780|3.9251768581|3.9251768581|3.9217495465|3.9227264672
2024-01-27 05:04:00|RNDR|1706331840|3.9225765035|3.9230197401|3.9216748271|3.9229519467
2024-01-27 05:05:00|RNDR|1706331900|3.9229480337|3.9236887749|3.9229480337|3.9235989588
2024-01-27 05:06:00|RNDR|1706331960|3.9235992897|3.9241288607|3.9227543476|3.9238878861
2024-01-27 05:07:00|RNDR|1706332020|3.9238607711|3.9262193987|3.923514225|3.9261936028
2024-01-27 05:08:00|RNDR|1706332080|3.9261986809|3.9283204093|3.9261910663|3.9279151085
2024-01-27 05:09:00|RNDR|1706332140|3.9279152063|3.9287320441|3.927855308|3.9287320086
2024-01-27 05:10:00|RNDR|1706332200|3.928881122|3.9305299156|3.928881122|3.9305293708
2024-01-27 05:11:00|RNDR|1706332260|3.9300984818|3.9300984818|3.9259034132|3.9263492167
2024-01-27 05:12:00|RNDR|1706332320|3.9263502489|3.9263502489|3.9202274231|3.9211930841
2024-01-27 05:13:00|RNDR|1706332380|3.9211759342|3.9211759342|3.920114428|3.9205307614
2024-01-27 05:14:00|RNDR|1706332440|3.9199545157|3.9199864763|3.9180664109|3.9189011643
2024-01-27 05:15:00|RNDR|1706332500|3.9193688357|3.9198956705|3.9185699335|3.9193988833
2024-01-27 05:16:00|RNDR|1706332560|3.9193975074|3.9202876409|3.9190087354|3.9202791475
2024-01-27 05:17:00|RNDR|1706332620|3.9202573823|3.9213682702|3.9194503036|3.9213682702
2024-01-27 05:18:00|RNDR|1706332680|3.9213524867|3.9224136375|3.9204842919|3.9217983788
2024-01-27 05:19:00|RNDR|1706332740|3.9217983615|3.9224503406|3.921432061|3.9222099227
2024-01-27 05:20:00|RNDR|1706332800|3.922364787|3.9223834511|3.9218494337|3.9218494337
2024-01-27 05:21:00|RNDR|1706332860|3.9218493887|3.9218572276|3.9188746244|3.919748058
2024-01-27 05:22:00|RNDR|1706332920|3.9197197485|3.920934737|3.9192713941|3.9195287742
2024-01-27 05:23:00|RNDR|1706332980|3.9197164832|3.920813746|3.9193949734|3.9204256388
2024-01-27 05:24:00|RNDR|1706333040|3.9204146999|3.9204149831|3.9199230183|3.9203466601
2024-01-27 05:25:00|RNDR|1706333100|3.9193236081|3.9203480932|3.9189000032|3.9203480932
2024-01-27 05:26:00|RNDR|1706333160|3.9203509697|3.9227837288|3.9194500599|3.9227837288
2024-01-27 05:27:00|RNDR|1706333220|3.922910952|3.9246492339|3.9219157924|3.9246492339
2024-01-27 05:28:00|RNDR|1706333280|3.9238959376|3.9244779574|3.9238649261|3.9242845645
2024-01-27 05:29:00|RNDR|1706333340|3.9242857486|3.9248118989|3.9237753776|3.9243476959
2024-01-27 05:30:00|RNDR|1706333400|3.9243477783|3.9243477783|3.9239206913|3.9239254355
2024-01-27 05:31:00|RNDR|1706333460|3.9239255806|3.9266265307|3.9239099933|3.9266265307
2024-01-27 05:32:00|RNDR|1706333520|3.9272394194|3.9272734747|3.9261508595|3.9263542889
2024-01-27 05:33:00|RNDR|1706333580|3.9265196632|3.9278498489|3.9263670239|3.9274226893
2024-01-27 05:34:00|RNDR|1706333640|3.9274487854|3.9285151895|3.9270235908|3.9285151895
2024-01-27 05:35:00|RNDR|1706333700|3.9285281868|3.9285281868|3.9264965442|3.9273566734
2024-01-27 05:36:00|RNDR|1706333760|3.9271849653|3.9273473443|3.924490322|3.924490322
2024-01-27 05:37:00|RNDR|1706333820|3.9233911139|3.9246897985|3.9229953345|3.9234805923
2024-01-27 05:38:00|RNDR|1706333880|3.9234801107|3.9240940122|3.9232031532|3.923689837
2024-01-27 05:39:00|RNDR|1706333940|3.9241328828|3.9241414216|3.9219910841|3.9220340427
2024-01-27 05:40:00|RNDR|1706334000|3.9212853881|3.9217467803|3.9208987084|3.921279993
2024-01-27 05:41:00|RNDR|1706334060|3.9206630718|3.9211022866|3.9205057891|3.9209654764
2024-01-27 05:42:00|RNDR|1706334120|3.9205290114|3.9205290114|3.9175067209|3.9182062072
2024-01-27 05:43:00|RNDR|1706334180|3.9173581729|3.9173581729|3.9162234226|3.917063884
2024-01-27 05:44:00|RNDR|1706334240|3.9170663877|3.9170663877|3.9136962321|3.9143630329
2024-01-27 05:45:00|RNDR|1706334300|3.9144042949|3.9145619722|3.9133772066|3.9136186299
2024-01-27 05:46:00|RNDR|1706334360|3.9136928562|3.9153765373|3.9136928562|3.9148937877
2024-01-27 05:47:00|RNDR|1706334420|3.9148950836|3.9150965113|3.9143916704|3.9149460224
2024-01-27 05:48:00|RNDR|1706334480|3.9149464418|3.9173736492|3.9149464418|3.9158532861
2024-01-27 05:49:00|RNDR|1706334540|3.9158947401|3.9163183149|3.9140617484|3.9142506065
2024-01-27 05:50:00|RNDR|1706334600|3.914220411|3.9142478022|3.9116489906|3.912087603
2024-01-27 05:51:00|RNDR|1706334660|3.9118627269|3.9132047553|3.9050814726|3.9055215046
2024-01-27 05:52:00|RNDR|1706334720|3.9049019525|3.9049019525|3.896585062|3.8996158401
2024-01-27 05:53:00|RNDR|1706334780|3.8991953337|3.9012585049|3.8991108119|3.9003753869
2024-01-27 05:54:00|RNDR|1706334840|3.9003810308|3.9003848097|3.8972027668|3.8992316954
2024-01-27 05:55:00|RNDR|1706334900|3.8993419778|3.9006754361|3.898118957|3.9002634271
2024-01-27 05:56:00|RNDR|1706334960|3.9002594704|3.9007137942|3.8998270915|3.9000978011
2024-01-27 05:57:00|RNDR|1706335020|3.9013892893|3.9049847512|3.9013892893|3.9026982066
2024-01-27 05:58:00|RNDR|1706335080|3.9016145447|3.9025613505|3.8999500195|3.9020232211
2024-01-27 05:59:00|RNDR|1706335140|3.9020235883|3.9020820002|3.9008810648|3.9012798922
2024-01-27 06:00:00|RNDR|1706335200|3.9012808343|3.9017075943|3.8982754674|3.8986346484
2024-01-27 06:01:00|RNDR|1706335260|3.8986570157|3.8991467314|3.8971262861|3.8974506428
2024-01-27 06:02:00|RNDR|1706335320|3.8974774548|3.8974774548|3.8931575401|3.8953924048
2024-01-27 06:03:00|RNDR|1706335380|3.8955019826|3.9002846489|3.8954764615|3.8997046693
2024-01-27 06:04:00|RNDR|1706335440|3.9000816851|3.90204515|3.9000816851|3.9007004278
2024-01-27 06:05:00|RNDR|1706335500|3.9007004114|3.9014747866|3.8999222957|3.8999222957
2024-01-27 06:06:00|RNDR|1706335560|3.8999223123|3.9016297819|3.8986674457|3.9016297682
2024-01-27 06:07:00|RNDR|1706335620|3.9016464676|3.9016464676|3.8996748063|3.9003711091
2024-01-27 06:08:00|RNDR|1706335680|3.9010386813|3.9057921892|3.9006031212|3.9057921892
2024-01-27 06:09:00|RNDR|1706335740|3.9059695458|3.9072101729|3.9054899393|3.9069474852
2024-01-27 06:10:00|RNDR|1706335800|3.9070743289|3.9080359523|3.9051320571|3.9051320571
2024-01-27 06:11:00|RNDR|1706335860|3.9051195642|3.905603101|3.9017216545|3.9017216545
2024-01-27 06:12:00|RNDR|1706335920|3.901488479|3.901488479|3.8970784268|3.8972570761
2024-01-27 06:13:00|RNDR|1706335980|3.8976370518|3.8992985641|3.8976370518|3.8991218855
2024-01-27 06:14:00|RNDR|1706336040|3.899123762|3.9022670005|3.899123762|3.9017297709
2024-01-27 06:15:00|RNDR|1706336100|3.9017295038|3.9017332818|3.8998698349|3.8998709216
2024-01-27 06:16:00|RNDR|1706336160|3.8998690505|3.8998690505|3.8970734751|3.8982036002
2024-01-27 06:17:00|RNDR|1706336220|3.8987275719|3.9016091571|3.8987275719|3.9016086458
2024-01-27 06:18:00|RNDR|1706336280|3.9016082468|3.9038550621|3.9009785685|3.9036558543
2024-01-27 06:19:00|RNDR|1706336340|3.9036690806|3.9051604609|3.9036690806|3.905072855
2024-01-27 06:20:00|RNDR|1706336400|3.9050728719|3.906011769|3.9046206215|3.906011769
2024-01-27 06:21:00|RNDR|1706336460|3.9061742096|3.9096817269|3.9061706404|3.9096817269
2024-01-27 06:22:00|RNDR|1706336520|3.9096841433|3.9143513823|3.9096841433|3.9143110823
2024-01-27 06:23:00|RNDR|1706336580|3.9143086983|3.9143168016|3.9132151987|3.9141248119
2024-01-27 06:24:00|RNDR|1706336640|3.9128282082|3.9128282082|3.909131199|3.909131199
2024-01-27 06:25:00|RNDR|1706336700|3.9095637214|3.9102836078|3.9090561502|3.9102836078
2024-01-27 06:26:00|RNDR|1706336760|3.9102865499|3.9111511768|3.9098460544|3.9102740044
2024-01-27 06:27:00|RNDR|1706336820|3.9102751416|3.9125747924|3.9102723949|3.9121490938
2024-01-27 06:28:00|RNDR|1706336880|3.912149093|3.91235106|3.9105341032|3.9105341032
2024-01-27 06:29:00|RNDR|1706336940|3.9105341032|3.9110896061|3.9090001981|3.9098648874
2024-01-27 06:30:00|RNDR|1706337000|3.9098676949|3.9103087715|3.9080728109|3.9080841051
2024-01-27 06:31:00|RNDR|1706337060|3.9080843064|3.9080843064|3.9021673112|3.9025996655
2024-01-27 06:32:00|RNDR|1706337120|3.9025878295|3.9025878295|3.8980925293|3.8981065322
2024-01-27 06:33:00|RNDR|1706337180|3.897940186|3.8985623804|3.8971633934|3.8981293811
2024-01-27 06:34:00|RNDR|1706337240|3.8981291408|3.9007065097|3.8981291408|3.900706495
2024-01-27 06:35:00|RNDR|1706337300|3.9007099351|3.9008769881|3.8980410215|3.8984736953
2024-01-27 06:36:00|RNDR|1706337360|3.8983981156|3.8987783757|3.897155565|3.897155565
2024-01-27 06:37:00|RNDR|1706337420|3.8971527555|3.8976497987|3.8959248671|3.8959374724
2024-01-27 06:38:00|RNDR|1706337480|3.8959603148|3.8959603148|3.8889865576|3.8899528482
2024-01-27 06:39:00|RNDR|1706337540|3.8899535901|3.9043205622|3.8897838159|3.9043205622
2024-01-27 06:40:00|RNDR|1706337600|3.9043301653|3.9043368682|3.9021539936|3.9021557893
2024-01-27 06:41:00|RNDR|1706337660|3.9021560337|3.9021560562|3.8997723905|3.899773781
2024-01-27 06:42:00|RNDR|1706337720|3.8974992432|3.9039916925|3.8974992432|3.9039916925
2024-01-27 06:43:00|RNDR|1706337780|3.9041117052|3.9072608312|3.9041117052|3.9056491455
2024-01-27 06:44:00|RNDR|1706337840|3.9056491898|3.9056491898|3.9021408943|3.9021416385
2024-01-27 06:45:00|RNDR|1706337900|3.9021885841|3.9033434656|3.9013612432|3.9033434656
2024-01-27 06:46:00|RNDR|1706337960|3.9033992202|3.9033992202|3.9011500016|3.9021561969
2024-01-27 06:47:00|RNDR|1706338020|3.9021834054|3.9035361225|3.9013012923|3.9017223616
2024-01-27 06:48:00|RNDR|1706338080|3.9017227273|3.9023238862|3.9007334531|3.9018020908
2024-01-27 06:49:00|RNDR|1706338140|3.9017962372|3.9017962372|3.8970773323|3.8970773323
2024-01-27 06:50:00|RNDR|1706338200|3.8970773316|3.8985681483|3.896482875|3.8985681483
2024-01-27 06:51:00|RNDR|1706338260|3.8985684258|3.8990215443|3.8979929715|3.8986352351
2024-01-27 06:52:00|RNDR|1706338320|3.8994982653|3.8994985656|3.8981020093|3.8993480776
2024-01-27 06:53:00|RNDR|1706338380|3.8994821141|3.8994923619|3.897535251|3.8979347013
2024-01-27 06:54:00|RNDR|1706338440|3.8979346981|3.8979369919|3.8952909084|3.8956651037
2024-01-27 06:55:00|RNDR|1706338500|3.8956653427|3.8958275948|3.8936228939|3.8941946097
2024-01-27 06:56:00|RNDR|1706338560|3.8942381159|3.8957244155|3.8942381159|3.8950093161
2024-01-27 06:57:00|RNDR|1706338620|3.8950088296|3.8961214375|3.8945772628|3.8953202344
2024-01-27 06:58:00|RNDR|1706338680|3.8953213408|3.8953213408|3.8932101862|3.8937103796
2024-01-27 06:59:00|RNDR|1706338740|3.8928422536|3.8938772952|3.8923789264|3.8923797045
2024-01-27 07:00:00|RNDR|1706338800|3.8923790434|3.8940321911|3.8923703328|3.8936266957
2024-01-27 07:01:00|RNDR|1706338860|3.8936311475|3.8964766567|3.8936311475|3.896051425
2024-01-27 07:02:00|RNDR|1706338920|3.896487415|3.8965339842|3.8928575699|3.8932970345
2024-01-27 07:03:00|RNDR|1706338980|3.8927112862|3.8940762575|3.8918437941|3.8940762575
2024-01-27 07:04:00|RNDR|1706339040|3.8940930838|3.8966127264|3.8940930838|3.8960307273
2024-01-27 07:05:00|RNDR|1706339100|3.8960482634|3.8974112957|3.8956240429|3.896403593
2024-01-27 07:06:00|RNDR|1706339160|3.8963974808|3.8964743712|3.8912961312|3.8927104684
2024-01-27 07:07:00|RNDR|1706339220|3.8935779832|3.8950751944|3.8928442193|3.8950751944
2024-01-27 07:08:00|RNDR|1706339280|3.895074262|3.8973753691|3.895074262|3.8963349746
2024-01-27 07:09:00|RNDR|1706339340|3.896333463|3.8975833045|3.8962104615|3.8972015055
2024-01-27 07:10:00|RNDR|1706339400|3.8972012307|3.8979518093|3.8967868873|3.8979455216
2024-01-27 07:11:00|RNDR|1706339460|3.8979447911|3.8984878771|3.8974562355|3.8978884358
2024-01-27 07:12:00|RNDR|1706339520|3.8978882004|3.8990448972|3.8974486917|3.8980660851
2024-01-27 07:13:00|RNDR|1706339580|3.8980628455|3.898641989|3.8951294924|3.8951347554
2024-01-27 07:14:00|RNDR|1706339640|3.8943824269|3.9104516483|3.8940334546|3.9104516483
2024-01-27 07:15:00|RNDR|1706339700|3.9097370822|3.9251367525|3.907265551|3.9251367525
2024-01-27 07:16:00|RNDR|1706339760|3.9256094161|3.9472442574|3.9256094161|3.9321429849
2024-01-27 07:17:00|RNDR|1706339820|3.9324108293|3.9324108293|3.9279118667|3.9286553555
2024-01-27 07:18:00|RNDR|1706339880|3.9286432115|3.9291608527|3.9260245576|3.9264587422
2024-01-27 07:19:00|RNDR|1706339940|3.9269359923|3.9270301704|3.9254727139|3.9254727139
2024-01-27 07:20:00|RNDR|1706340000|3.92632075|3.9283435119|3.9257330095|3.9279152835
2024-01-27 07:21:00|RNDR|1706340060|3.9279814372|3.9281214804|3.9269291182|3.9269291182
2024-01-27 07:22:00|RNDR|1706340120|3.9267640057|3.9267640057|3.9232855534|3.9235545736
2024-01-27 07:23:00|RNDR|1706340180|3.9234768865|3.9234768865|3.9170019684|3.9170019684
2024-01-27 07:24:00|RNDR|1706340240|3.917001461|3.9187900953|3.9158829792|3.9187643506
2024-01-27 07:25:00|RNDR|1706340300|3.9187881104|3.9187881104|3.91779991|3.917803985
2024-01-27 07:26:00|RNDR|1706340360|3.9170273201|3.9170578686|3.90917542|3.909239435
2024-01-27 07:27:00|RNDR|1706340420|3.9091795258|3.9116129944|3.9091795258|3.9116043612
2024-01-27 07:28:00|RNDR|1706340480|3.9115898689|3.9126434482|3.9097605715|3.9101879988
2024-01-27 07:29:00|RNDR|1706340540|3.9106186394|3.9107962808|3.9045280685|3.9045280719
2024-01-27 07:30:00|RNDR|1706340600|3.904528416|3.905693184|3.9039929416|3.905693184
2024-01-27 07:31:00|RNDR|1706340660|3.908296079|3.9088112678|3.9041576498|3.9041576498
2024-01-27 07:32:00|RNDR|1706340720|3.9041576332|3.9041576332|3.9002192326|3.9011532498
2024-01-27 07:33:00|RNDR|1706340780|3.9007215982|3.9012266289|3.8948562134|3.8948562134
2024-01-27 07:34:00|RNDR|1706340840|3.8960620758|3.8972972748|3.8949516316|3.8967302518
2024-01-27 07:35:00|RNDR|1706340900|3.8967360652|3.8972145891|3.895943785|3.8967743412
2024-01-27 07:36:00|RNDR|1706340960|3.896855225|3.8990595814|3.896855225|3.8973921585
2024-01-27 07:37:00|RNDR|1706341020|3.8973921308|3.9072481528|3.8973921308|3.9064890865
2024-01-27 07:38:00|RNDR|1706341080|3.9060532215|3.9088333612|3.9051482986|3.9088333437
2024-01-27 07:39:00|RNDR|1706341140|3.9081463056|3.9094574986|3.9079319134|3.9094574986
2024-01-27 07:40:00|RNDR|1706341200|3.9094686156|3.9126450118|3.9090612244|3.9126450118
2024-01-27 07:41:00|RNDR|1706341260|3.9126417269|3.9153008696|3.9112874711|3.9112874711
2024-01-27 07:42:00|RNDR|1706341320|3.9111339855|3.9115619219|3.9066841422|3.9080889725
2024-01-27 07:43:00|RNDR|1706341380|3.9080899068|3.9095495674|3.9080899068|3.9094047547
2024-01-27 07:44:00|RNDR|1706341440|3.909398745|3.9093987623|3.9080840584|3.9082244892
2024-01-27 07:45:00|RNDR|1706341500|3.908251298|3.9089181881|3.9078558849|3.9088725794
2024-01-27 07:46:00|RNDR|1706341560|3.9097585712|3.9106846368|3.9079455615|3.9085477535
2024-01-27 07:47:00|RNDR|1706341620|3.9086007433|3.9108457647|3.9084286911|3.9104123172
2024-01-27 07:48:00|RNDR|1706341680|3.9104123791|3.9104123791|3.9092223959|3.9097206756
2024-01-27 07:49:00|RNDR|1706341740|3.9101497338|3.9125878577|3.9101495304|3.9121195318
2024-01-27 07:50:00|RNDR|1706341800|3.912120083|3.9129998094|3.9114429792|3.9129998094
2024-01-27 07:51:00|RNDR|1706341860|3.9130004524|3.9130004524|3.9093920799|3.9122881292
2024-01-27 07:52:00|RNDR|1706341920|3.9121263079|3.9135127516|3.9121263079|3.9134826193
2024-01-27 07:53:00|RNDR|1706341980|3.9143445783|3.9145224678|3.9137557886|3.9137752145
2024-01-27 07:54:00|RNDR|1706342040|3.9137847502|3.9143748692|3.9113203656|3.9113203656
2024-01-27 07:55:00|RNDR|1706342100|3.9117929527|3.9119112309|3.9103212943|3.9110412042
2024-01-27 07:56:00|RNDR|1706342160|3.9114659778|3.9114762962|3.9091283379|3.9093674326
2024-01-27 07:57:00|RNDR|1706342220|3.908999268|3.9094419061|3.9053254891|3.9057430034
2024-01-27 07:58:00|RNDR|1706342280|3.9057430522|3.905915416|3.9054681193|3.9056351825
2024-01-27 07:59:00|RNDR|1706342340|3.9065132577|3.9109584454|3.9065132577|3.9094920116
2024-01-27 08:00:00|RNDR|1706342400|3.9092297294|3.9092566245|3.907940048|3.9087588599
2024-01-27 08:01:00|RNDR|1706342460|3.9087852954|3.9102945007|3.9075630751|3.9077992155
2024-01-27 08:02:00|RNDR|1706342520|3.9086611511|3.9086611511|3.9024328425|3.9024328425
2024-01-27 08:03:00|RNDR|1706342580|3.9024266904|3.9024266904|3.8981631856|3.8981842487
2024-01-27 08:04:00|RNDR|1706342640|3.8986259266|3.9022338147|3.8986072061|3.9006943413
2024-01-27 08:05:00|RNDR|1706342700|3.9005163662|3.9008865682|3.899385404|3.8994212042
2024-01-27 08:06:00|RNDR|1706342760|3.899356154|3.8997948881|3.8988600037|3.8988600037
2024-01-27 08:07:00|RNDR|1706342820|3.8986806975|3.9021571411|3.8986806975|3.9021571411
2024-01-27 08:08:00|RNDR|1706342880|3.903053736|3.9035394962|3.901623726|3.9032562061
2024-01-27 08:09:00|RNDR|1706342940|3.9032446185|3.9062329878|3.9029631545|3.9058454136
2024-01-27 08:10:00|RNDR|1706343000|3.9058299299|3.9059986061|3.9047158804|3.9048918749
2024-01-27 08:11:00|RNDR|1706343060|3.9047369885|3.9062790533|3.9042814356|3.9049211629
2024-01-27 08:12:00|RNDR|1706343120|3.9050045061|3.9050045061|3.9020944962|3.9020944962
2024-01-27 08:13:00|RNDR|1706343180|3.9020937457|3.9022874987|3.8971483376|3.8980853773
2024-01-27 08:14:00|RNDR|1706343240|3.8995178803|3.8995179404|3.8976806295|3.8992227706
2024-01-27 08:15:00|RNDR|1706343300|3.8992229354|3.8992341524|3.8972254135|3.8978258539
2024-01-27 08:16:00|RNDR|1706343360|3.8978119871|3.8978340631|3.8958073194|3.8958073194
2024-01-27 08:17:00|RNDR|1706343420|3.8958071887|3.89955037|3.8958071887|3.8991122868
2024-01-27 08:18:00|RNDR|1706343480|3.8991125232|3.8991217042|3.8972649207|3.8983378074
2024-01-27 08:19:00|RNDR|1706343540|3.8982881395|3.8988158125|3.8982872409|3.8983436113
2024-01-27 08:20:00|RNDR|1706343600|3.8983436841|3.8988147652|3.8978445132|3.8982580385
2024-01-27 08:21:00|RNDR|1706343660|3.8978096318|3.8997458431|3.8978096318|3.8990744492
2024-01-27 08:22:00|RNDR|1706343720|3.8992379027|3.8992379027|3.894170088|3.894170088
2024-01-27 08:23:00|RNDR|1706343780|3.8938957473|3.895226608|3.8937070496|3.8939085231
2024-01-27 08:24:00|RNDR|1706343840|3.8937489458|3.89664285|3.8925215649|3.89664285
2024-01-27 08:25:00|RNDR|1706343900|3.8970790733|3.8989006084|3.8963939065|3.8989006084
2024-01-27 08:26:00|RNDR|1706343960|3.9017941675|3.9056813428|3.9009212178|3.9055173997
2024-01-27 08:27:00|RNDR|1706344020|3.9061257188|3.9120455564|3.9057362482|3.9120455564
2024-01-27 08:28:00|RNDR|1706344080|3.9126717465|3.9126820462|3.9103078837|3.9112803195
2024-01-27 08:29:00|RNDR|1706344140|3.9112803195|3.911417292|3.9087378331|3.9087378331
2024-01-27 08:30:00|RNDR|1706344200|3.9087378044|3.9099567568|3.9081010175|3.9093084726
2024-01-27 08:31:00|RNDR|1706344260|3.9064722195|3.9064722195|3.8988780829|3.9005949734
2024-01-27 08:32:00|RNDR|1706344320|3.9001592924|3.9017795038|3.9001592588|3.9015186701
2024-01-27 08:33:00|RNDR|1706344380|3.9015318798|3.9032061224|3.9015315996|3.9022359301
2024-01-27 08:34:00|RNDR|1706344440|3.9022419959|3.9026296659|3.9015384949|3.9026294538
2024-01-27 08:35:00|RNDR|1706344500|3.902659383|3.9044302552|3.902659383|3.9039949942
2024-01-27 08:36:00|RNDR|1706344560|3.9039949509|3.9043812431|3.8993000217|3.8997460747
2024-01-27 08:37:00|RNDR|1706344620|3.8997449889|3.9030409215|3.8997449889|3.9030351462
2024-01-27 08:38:00|RNDR|1706344680|3.903487091|3.9060681902|3.9023181279|3.9027582038
2024-01-27 08:39:00|RNDR|1706344740|3.9024477026|3.9027331702|3.901742335|3.9027331702
2024-01-27 08:40:00|RNDR|1706344800|3.9027938201|3.9028602334|3.901423918|3.9018693944
2024-01-27 08:41:00|RNDR|1706344860|3.9018860402|3.902323583|3.8990002666|3.8990002666
2024-01-27 08:42:00|RNDR|1706344920|3.899000117|3.899000117|3.8972449116|3.8977253227
2024-01-27 08:43:00|RNDR|1706344980|3.8977296002|3.8981541936|3.8935926389|3.8940328428
2024-01-27 08:44:00|RNDR|1706345040|3.8939358147|3.8958994221|3.8929805716|3.8958860593
2024-01-27 08:45:00|RNDR|1706345100|3.8957192495|3.8973983992|3.8957192495|3.8971382975
2024-01-27 08:46:00|RNDR|1706345160|3.8989868515|3.9044589472|3.898982914|3.9044589472
2024-01-27 08:47:00|RNDR|1706345220|3.9044595915|3.9057960121|3.9044485008|3.9057960121
2024-01-27 08:48:00|RNDR|1706345280|3.905805593|3.9095357728|3.9057831692|3.9086460715
2024-01-27 08:49:00|RNDR|1706345340|3.9095137121|3.9101474944|3.9092785257|3.9099293877
2024-01-27 08:50:00|RNDR|1706345400|3.9099284475|3.9103542682|3.9096254944|3.9103542682
2024-01-27 08:51:00|RNDR|1706345460|3.9103672648|3.9111205162|3.9095935731|3.9106966571
2024-01-27 08:52:00|RNDR|1706345520|3.9110728963|3.9118509528|3.9093177199|3.9093177199
2024-01-27 08:53:00|RNDR|1706345580|3.9093176641|3.910452741|3.9093138266|3.9104356453
2024-01-27 08:54:00|RNDR|1706345640|3.910868009|3.9108735439|3.9103641957|3.9106433608
2024-01-27 08:55:00|RNDR|1706345700|3.9106435305|3.9116571335|3.9086855513|3.9094947799
2024-01-27 08:56:00|RNDR|1706345760|3.909493816|3.909493816|3.8970350304|3.897037212
2024-01-27 08:57:00|RNDR|1706345820|3.897041837|3.8988905131|3.8949631797|3.8949631797
2024-01-27 08:58:00|RNDR|1706345880|3.8949618667|3.8949618667|3.884220509|3.8856330034
2024-01-27 08:59:00|RNDR|1706345940|3.8865013957|3.887091799|3.8835554252|3.8850054128
2024-01-27 09:00:00|RNDR|1706346000|3.8850059643|3.8884650433|3.8850059643|3.8875816463
2024-01-27 09:01:00|RNDR|1706346060|3.8875591961|3.8908192658|3.8850421679|3.8872496276
2024-01-27 09:02:00|RNDR|1706346120|3.8869881333|3.8955099115|3.8869881333|3.8955099115
2024-01-27 09:03:00|RNDR|1706346180|3.8960508622|3.8984378049|3.8960501668|3.8978203502
2024-01-27 09:04:00|RNDR|1706346240|3.8985103164|3.9028548038|3.8984680327|3.9028520146
2024-01-27 09:05:00|RNDR|1706346300|3.9028528424|3.9060619958|3.9028528424|3.9058807858
2024-01-27 09:06:00|RNDR|1706346360|3.9060440085|3.9064156386|3.9044196435|3.9062672583
2024-01-27 09:07:00|RNDR|1706346420|3.9062674587|3.9134556113|3.905966047|3.9134556113
2024-01-27 09:08:00|RNDR|1706346480|3.9139908009|3.9155973799|3.9133148344|3.9155973799
2024-01-27 09:09:00|RNDR|1706346540|3.9155869013|3.918827457|3.9154220316|3.9187170634
2024-01-27 09:10:00|RNDR|1706346600|3.9181148926|3.9197721181|3.9172484417|3.9188748871
2024-01-27 09:11:00|RNDR|1706346660|3.9188748756|3.9222943634|3.9188519845|3.9213487217
2024-01-27 09:12:00|RNDR|1706346720|3.9215242062|3.9236985915|3.9215242002|3.9230060925
2024-01-27 09:13:00|RNDR|1706346780|3.9230041273|3.9350632188|3.9206530923|3.9319131212
2024-01-27 09:14:00|RNDR|1706346840|3.9320775027|3.9325238693|3.9303911145|3.9306011114
2024-01-27 09:15:00|RNDR|1706346900|3.9325578816|3.9335111386|3.9312882211|3.9331279838
2024-01-27 09:16:00|RNDR|1706346960|3.9331226179|3.9337735351|3.9318009357|3.9318009357
2024-01-27 09:17:00|RNDR|1706347020|3.9319498117|3.9328021517|3.9317434385|3.9328001845
2024-01-27 09:18:00|RNDR|1706347080|3.9328001794|3.9340643592|3.9325952559|3.933070687
2024-01-27 09:19:00|RNDR|1706347140|3.9329119961|3.9398295493|3.9329119901|3.9395684976
2024-01-27 09:20:00|RNDR|1706347200|3.9397192139|3.9401449627|3.9391394399|3.9394648516
2024-01-27 09:21:00|RNDR|1706347260|3.9390274013|3.9416596287|3.9388666182|3.9416596287
2024-01-27 09:22:00|RNDR|1706347320|3.9419855544|3.9421618275|3.9410876775|3.9418066198
2024-01-27 09:23:00|RNDR|1706347380|3.9413693185|3.9413693185|3.9398508242|3.9405870497
2024-01-27 09:24:00|RNDR|1706347440|3.9411891901|3.9456652556|3.9411890425|3.944132422
2024-01-27 09:25:00|RNDR|1706347500|3.9432639562|3.9436832092|3.9405917563|3.9408854477
2024-01-27 09:26:00|RNDR|1706347560|3.9408854477|3.9411531176|3.940092418|3.9406562297
2024-01-27 09:27:00|RNDR|1706347620|3.9406582622|3.9413905276|3.940303618|3.940303618
2024-01-27 09:28:00|RNDR|1706347680|3.9403031906|3.9415338494|3.9347292696|3.9351609236
2024-01-27 09:29:00|RNDR|1706347740|3.9349962524|3.9355756267|3.9313050434|3.9313095562
2024-01-27 09:30:00|RNDR|1706347800|3.9313095531|3.9313095531|3.9298239992|3.9309441176
2024-01-27 09:31:00|RNDR|1706347860|3.9309424815|3.9309424815|3.9266915924|3.926961945
2024-01-27 09:32:00|RNDR|1706347920|3.9271730516|3.9314249553|3.9271730516|3.9312260157
2024-01-27 09:33:00|RNDR|1706347980|3.9299249803|3.9321273523|3.928964741|3.932126262
2024-01-27 09:34:00|RNDR|1706348040|3.93212251|3.9377542106|3.93212251|3.9373163357
2024-01-27 09:35:00|RNDR|1706348100|3.9368707365|3.9378030281|3.9359862611|3.9359862611
2024-01-27 09:36:00|RNDR|1706348160|3.9359482471|3.9359965427|3.9329388286|3.9346797901
2024-01-27 09:37:00|RNDR|1706348220|3.9351326424|3.9407770709|3.9349814482|3.9407770709
2024-01-27 09:38:00|RNDR|1706348280|3.9407712398|3.9415617702|3.9402662745|3.9415617702
2024-01-27 09:39:00|RNDR|1706348340|3.94156625|3.9429958794|3.9415657014|3.9428567516
2024-01-27 09:40:00|RNDR|1706348400|3.9425809156|3.9439014385|3.9425768214|3.9425773419
2024-01-27 09:41:00|RNDR|1706348460|3.9425859107|3.9425859107|3.9371044541|3.9388833517
2024-01-27 09:42:00|RNDR|1706348520|3.9388976676|3.9409240348|3.9388976676|3.9404775795
2024-01-27 09:43:00|RNDR|1706348580|3.9404756328|3.9404756328|3.9378198012|3.9378198012
2024-01-27 09:44:00|RNDR|1706348640|3.9378188718|3.9403670213|3.9378188718|3.9392244204
2024-01-27 09:45:00|RNDR|1706348700|3.9396964423|3.9401740838|3.9391104396|3.9401740794
2024-01-27 09:46:00|RNDR|1706348760|3.9401924958|3.9406207139|3.9342920808|3.9351166603
2024-01-27 09:47:00|RNDR|1706348820|3.9351170238|3.9351170238|3.9326944446|3.9339006449
2024-01-27 09:48:00|RNDR|1706348880|3.9328889077|3.9345129489|3.9326242778|3.9339806161
2024-01-27 09:49:00|RNDR|1706348940|3.9344450169|3.9362285159|3.9344450169|3.9361551694
2024-01-27 09:50:00|RNDR|1706349000|3.9361630716|3.939874691|3.9360149788|3.9387074972
2024-01-27 09:51:00|RNDR|1706349060|3.9382703456|3.9411215547|3.9372975156|3.940691889
2024-01-27 09:52:00|RNDR|1706349120|3.9405310998|3.9430956471|3.9405310998|3.9430956471
2024-01-27 09:53:00|RNDR|1706349180|3.9432633385|3.943921745|3.9420602568|3.9425498592
2024-01-27 09:54:00|RNDR|1706349240|3.9426591479|3.9437530838|3.9399422183|3.9410689574
2024-01-27 09:55:00|RNDR|1706349300|3.9418593989|3.9439658922|3.9416975241|3.9438661907
2024-01-27 09:56:00|RNDR|1706349360|3.9436947077|3.9443053086|3.942082666|3.9423205597
2024-01-27 09:57:00|RNDR|1706349420|3.9427639699|3.9427761963|3.9394149957|3.9394412387
2024-01-27 09:58:00|RNDR|1706349480|3.9388321047|3.9402243252|3.9383285507|3.9399169327
2024-01-27 09:59:00|RNDR|1706349540|3.9403600271|3.9408721754|3.9385274043|3.9385274043
2024-01-27 10:00:00|RNDR|1706349600|3.938520811|3.9385361986|3.9360713216|3.9369300654
2024-01-27 10:01:00|RNDR|1706349660|3.9369300877|3.937141535|3.9344474072|3.934900608
2024-01-27 10:02:00|RNDR|1706349720|3.9347176681|3.9347176844|3.9320294405|3.9324717894
2024-01-27 10:03:00|RNDR|1706349780|3.9305101071|3.9319642939|3.9272200012|3.9319642939
2024-01-27 10:04:00|RNDR|1706349840|3.932128153|3.9391675461|3.932128153|3.9391675461
2024-01-27 10:05:00|RNDR|1706349900|3.9391638535|3.9434791519|3.9379033125|3.9434768662
2024-01-27 10:06:00|RNDR|1706349960|3.9434051266|3.9469641897|3.9434051266|3.9456294516
2024-01-27 10:07:00|RNDR|1706350020|3.9446401525|3.9454784034|3.9440515187|3.9454744895
2024-01-27 10:08:00|RNDR|1706350080|3.9454464167|3.9463984102|3.9439684401|3.9441367424
2024-01-27 10:09:00|RNDR|1706350140|3.94397912|3.947300626|3.94397912|3.9459896285
2024-01-27 10:10:00|RNDR|1706350200|3.9459896286|3.9476407172|3.9457959914|3.9476407172
2024-01-27 10:11:00|RNDR|1706350260|3.9476415635|3.9503951157|3.9476406348|3.9495212818
2024-01-27 10:12:00|RNDR|1706350320|3.9495212154|3.9500770502|3.9475820107|3.9494527527
2024-01-27 10:13:00|RNDR|1706350380|3.9490204435|3.9500947237|3.9485740484|3.9499906054
2024-01-27 10:14:00|RNDR|1706350440|3.9503694195|3.9504885384|3.9491549844|3.9504885384
2024-01-27 10:15:00|RNDR|1706350500|3.9504886468|3.9508228921|3.9483159012|3.9492574065
2024-01-27 10:16:00|RNDR|1706350560|3.9492590865|3.9497070465|3.9463326528|3.9482588946
2024-01-27 10:17:00|RNDR|1706350620|3.9478034837|3.9478034837|3.9468389326|3.947205332
2024-01-27 10:18:00|RNDR|1706350680|3.9472051739|3.9474766959|3.9463875154|3.9474678475
2024-01-27 10:19:00|RNDR|1706350740|3.9474678559|3.9495589419|3.9470371775|3.9487161073
2024-01-27 10:20:00|RNDR|1706350800|3.9489843541|3.9503552961|3.9487832222|3.9503552961
2024-01-27 10:21:00|RNDR|1706350860|3.9503779537|3.9518574523|3.9500167289|3.9502184042
2024-01-27 10:22:00|RNDR|1706350920|3.9505603906|3.9511371598|3.9481754969|3.9499208533
2024-01-27 10:23:00|RNDR|1706350980|3.950088316|3.9533771579|3.9500877892|3.9531091168
2024-01-27 10:24:00|RNDR|1706351040|3.9535636914|3.9572109529|3.9503958321|3.9554593767
2024-01-27 10:25:00|RNDR|1706351100|3.9553659816|3.9563067723|3.9549367209|3.9558978316
2024-01-27 10:26:00|RNDR|1706351160|3.9549282758|3.9565021202|3.9541095138|3.9541095138
2024-01-27 10:27:00|RNDR|1706351220|3.9541084726|3.9547094797|3.9414434659|3.9427507633
2024-01-27 10:28:00|RNDR|1706351280|3.9431908498|3.9477276376|3.9430344376|3.9454800735
2024-01-27 10:29:00|RNDR|1706351340|3.9453156505|3.9466474896|3.9438596769|3.9442676206
2024-01-27 10:30:00|RNDR|1706351400|3.9441022075|3.9479121043|3.9432327863|3.9479105816
2024-01-27 10:31:00|RNDR|1706351460|3.948148439|3.948148439|3.9454365853|3.9468473117
2024-01-27 10:32:00|RNDR|1706351520|3.9472844761|3.950051121|3.9471234905|3.950051121
2024-01-27 10:33:00|RNDR|1706351580|3.9510421818|3.9510421818|3.949271959|3.9501548903
2024-01-27 10:34:00|RNDR|1706351640|3.9501548961|3.9505959292|3.9495054209|3.9496001703
2024-01-27 10:35:00|RNDR|1706351700|3.9477473373|3.9485457839|3.9465004855|3.9485457839
2024-01-27 10:36:00|RNDR|1706351760|3.9485365894|3.9485365894|3.9460489944|3.9460672759
2024-01-27 10:37:00|RNDR|1706351820|3.9456207122|3.9472700504|3.9448392048|3.9459155223
2024-01-27 10:38:00|RNDR|1706351880|3.9471789823|3.9496072066|3.9471789823|3.9496072066
2024-01-27 10:39:00|RNDR|1706351940|3.9496132158|3.9513451203|3.9492076423|3.9507216354
2024-01-27 10:40:00|RNDR|1706352000|3.9511851833|3.9523901254|3.9511617801|3.9523812516
2024-01-27 10:41:00|RNDR|1706352060|3.9528178801|3.9544243437|3.9518508561|3.9534196126
2024-01-27 10:42:00|RNDR|1706352120|3.953259067|3.9551055784|3.9528127586|3.9551055446
2024-01-27 10:43:00|RNDR|1706352180|3.9549362027|3.955615187|3.9538596147|3.9547797461
2024-01-27 10:44:00|RNDR|1706352240|3.9548744629|3.9560981477|3.9546617874|3.9551010451
2024-01-27 10:45:00|RNDR|1706352300|3.9552598647|3.9564931982|3.9550844728|3.9555958468
2024-01-27 10:46:00|RNDR|1706352360|3.9556237495|3.9562718458|3.9546739221|3.9554018279
2024-01-27 10:47:00|RNDR|1706352420|3.9553501591|3.9562722022|3.9532932473|3.9532992719
2024-01-27 10:48:00|RNDR|1706352480|3.9532975611|3.9572945635|3.9528523901|3.9571155602
2024-01-27 10:49:00|RNDR|1706352540|3.9571140816|3.9571294113|3.9538719068|3.956416
2024-01-27 10:50:00|RNDR|1706352600|3.9564160603|3.9566345768|3.9541517319|3.9548725941
2024-01-27 10:51:00|RNDR|1706352660|3.9550266127|3.95506886|3.9536665211|3.9536665317
2024-01-27 10:52:00|RNDR|1706352720|3.9536632653|3.9545629701|3.9535027819|3.9545629701
2024-01-27 10:53:00|RNDR|1706352780|3.9545632463|3.9545632463|3.9495280624|3.9501291206
2024-01-27 10:54:00|RNDR|1706352840|3.9499342825|3.9503096328|3.9494459039|3.9502971574
2024-01-27 10:55:00|RNDR|1706352900|3.9502899591|3.9502899591|3.9496361674|3.9496764093
2024-01-27 10:56:00|RNDR|1706352960|3.9496743078|3.9496744239|3.9490029859|3.9494623968
2024-01-27 10:57:00|RNDR|1706353020|3.9498738851|3.9498738851|3.9488979412|3.9490676964
2024-01-27 10:58:00|RNDR|1706353080|3.949073184|3.949587227|3.9464434979|3.9464434979
2024-01-27 10:59:00|RNDR|1706353140|3.9464744749|3.946918092|3.9446304984|3.9452437605
2024-01-27 11:00:00|RNDR|1706353200|3.9452437599|3.9459651616|3.9444052338|3.9453275077
2024-01-27 11:01:00|RNDR|1706353260|3.9453274732|3.9456301539|3.9422649023|3.9430289868
2024-01-27 11:02:00|RNDR|1706353320|3.9429586725|3.9429586725|3.9399503252|3.9407476381
2024-01-27 11:03:00|RNDR|1706353380|3.9407505298|3.946348109|3.9407505298|3.946331839
2024-01-27 11:04:00|RNDR|1706353440|3.9463318393|3.950723067|3.9463270673|3.9487364204
2024-01-27 11:05:00|RNDR|1706353500|3.9487364089|3.9494638707|3.9484546825|3.9494631709
2024-01-27 11:06:00|RNDR|1706353560|3.9494631217|3.9494631217|3.9446214827|3.9447942356
2024-01-27 11:07:00|RNDR|1706353620|3.9457142963|3.9469109115|3.9456818172|3.9456818172
2024-01-27 11:08:00|RNDR|1706353680|3.9456763085|3.9471925742|3.9454896471|3.9467466443
2024-01-27 11:09:00|RNDR|1706353740|3.9467328893|3.9490390287|3.9467320752|3.9488834238
2024-01-27 11:10:00|RNDR|1706353800|3.9493070177|3.9508182609|3.9484546125|3.9499058583
2024-01-27 11:11:00|RNDR|1706353860|3.9499053608|3.9516505177|3.9498814335|3.9516504977
2024-01-27 11:12:00|RNDR|1706353920|3.9525526549|3.9537073825|3.9514054333|3.9517049091
2024-01-27 11:13:00|RNDR|1706353980|3.9530835703|3.9567679119|3.9530430512|3.9563788899
2024-01-27 11:14:00|RNDR|1706354040|3.9563646741|3.9580194106|3.9563646741|3.9580193907
2024-01-27 11:15:00|RNDR|1706354100|3.9576727972|3.9581271145|3.9566434918|3.9575429257
2024-01-27 11:16:00|RNDR|1706354160|3.9577116668|3.9577116668|3.9555990651|3.9560495462
2024-01-27 11:17:00|RNDR|1706354220|3.9558682696|3.9563834895|3.9554366327|3.9554366327
2024-01-27 11:18:00|RNDR|1706354280|3.9543495554|3.9549455766|3.953238493|3.9541301034
2024-01-27 11:19:00|RNDR|1706354340|3.9541340122|3.9541340122|3.9481914534|3.9494171738
2024-01-27 11:20:00|RNDR|1706354400|3.9493994234|3.9508968113|3.9489580876|3.9508968113
2024-01-27 11:21:00|RNDR|1706354460|3.9510117678|3.9512145788|3.9501270144|3.9506831149
2024-01-27 11:22:00|RNDR|1706354520|3.951131468|3.951131468|3.9489576023|3.9489576023
2024-01-27 11:23:00|RNDR|1706354580|3.9487695407|3.9488703305|3.9466666519|3.9466666519
2024-01-27 11:24:00|RNDR|1706354640|3.9485291977|3.9507073675|3.9481818574|3.9507050815
2024-01-27 11:25:00|RNDR|1706354700|3.949232458|3.9507174334|3.949232458|3.9507108138
2024-01-27 11:26:00|RNDR|1706354760|3.9507204264|3.9507226969|3.9477637106|3.9477637106
2024-01-27 11:27:00|RNDR|1706354820|3.9483635786|3.9488939654|3.9464329305|3.9464329305
2024-01-27 11:28:00|RNDR|1706354880|3.946432867|3.9473467916|3.9457849131|3.9469054749
2024-01-27 11:29:00|RNDR|1706354940|3.9479453163|3.948129324|3.9451122735|3.9459514128
2024-01-27 11:30:00|RNDR|1706355000|3.9461838438|3.9471640524|3.9461838438|3.9464707745
2024-01-27 11:31:00|RNDR|1706355060|3.9466316693|3.9486024087|3.9460746488|3.948598772
2024-01-27 11:32:00|RNDR|1706355120|3.9487044104|3.9489143993|3.9447936483|3.9452934229
2024-01-27 11:33:00|RNDR|1706355180|3.9450155812|3.9470845817|3.9444160435|3.9470845817
2024-01-27 11:34:00|RNDR|1706355240|3.9469214356|3.9494085343|3.9469214356|3.9493921898
2024-01-27 11:35:00|RNDR|1706355300|3.9494106598|3.9494245056|3.9472439595|3.9472445935
2024-01-27 11:36:00|RNDR|1706355360|3.9472406005|3.9492860298|3.9471625069|3.9492857308
2024-01-27 11:37:00|RNDR|1706355420|3.9491205839|3.9491209862|3.9468336843|3.9475770705
2024-01-27 11:38:00|RNDR|1706355480|3.947577051|3.9481041361|3.9469813619|3.9469813619
2024-01-27 11:39:00|RNDR|1706355540|3.9467510087|3.9467510087|3.9440554847|3.9444827781
2024-01-27 11:40:00|RNDR|1706355600|3.9444528258|3.9446228127|3.9425089442|3.943030975
2024-01-27 11:41:00|RNDR|1706355660|3.9421462584|3.9421462584|3.9402220982|3.9408318183
2024-01-27 11:42:00|RNDR|1706355720|3.9406638137|3.9428272801|3.9406638137|3.942358017
2024-01-27 11:43:00|RNDR|1706355780|3.9416446044|3.9429764765|3.9407642369|3.9407642369
2024-01-27 11:44:00|RNDR|1706355840|3.9407647959|3.9407647959|3.937189602|3.9379075143
2024-01-27 11:45:00|RNDR|1706355900|3.9374734444|3.938328749|3.937041748|3.9379835364
2024-01-27 11:46:00|RNDR|1706355960|3.9379848399|3.9388783743|3.9373060754|3.9376999337
2024-01-27 11:47:00|RNDR|1706356020|3.9376999383|3.9381352494|3.9366624897|3.9368570724
2024-01-27 11:48:00|RNDR|1706356080|3.9368500447|3.9381508|3.9362031048|3.9362031048
2024-01-27 11:49:00|RNDR|1706356140|3.9356983249|3.9361396449|3.9354841533|3.9361396421
2024-01-27 11:50:00|RNDR|1706356200|3.9365689346|3.9369047545|3.935422956|3.936893205
2024-01-27 11:51:00|RNDR|1706356260|3.9364622081|3.9400698834|3.9362996326|3.9395490315
2024-01-27 11:52:00|RNDR|1706356320|3.9397113268|3.9400803063|3.9356860924|3.9356860924
2024-01-27 11:53:00|RNDR|1706356380|3.9348072682|3.9348072682|3.933865402|3.9344612265
2024-01-27 11:54:00|RNDR|1706356440|3.9344609398|3.9368489371|3.9344609384|3.9353954671
2024-01-27 11:55:00|RNDR|1706356500|3.9354113201|3.9373275585|3.9354113201|3.9363503035
2024-01-27 11:56:00|RNDR|1706356560|3.9363499|3.9366342899|3.9363455264|3.9364679135
2024-01-27 11:57:00|RNDR|1706356620|3.936483187|3.9366048616|3.9318794535|3.9320478256
2024-01-27 11:58:00|RNDR|1706356680|3.9320479829|3.9324178492|3.9272647804|3.9305056763
2024-01-27 11:59:00|RNDR|1706356740|3.9300761727|3.9325273929|3.9296372667|3.932059669
2024-01-27 12:00:00|RNDR|1706356800|3.9320697463|3.9358124929|3.9310281396|3.9358124929
2024-01-27 12:01:00|RNDR|1706356860|3.9356498779|3.9362887331|3.9337441679|3.9346645622
2024-01-27 12:02:00|RNDR|1706356920|3.9348255179|3.9348255179|3.9332033818|3.9333507586
2024-01-27 12:03:00|RNDR|1706356980|3.9331940644|3.9331940644|3.9251745857|3.9268490675
2024-01-27 12:04:00|RNDR|1706357040|3.9281574455|3.928688339|3.9261216721|3.9269601636
2024-01-27 12:05:00|RNDR|1706357100|3.9269558746|3.9298516127|3.9269386381|3.9296823728
2024-01-27 12:06:00|RNDR|1706357160|3.9297567733|3.9297598557|3.9267144824|3.9276604155
2024-01-27 12:07:00|RNDR|1706357220|3.9272272795|3.9307437663|3.9271182461|3.9303047754
2024-01-27 12:08:00|RNDR|1706357280|3.9304694352|3.9352202386|3.9299880329|3.9352202386
2024-01-27 12:09:00|RNDR|1706357340|3.9352202498|3.9352202498|3.9341102971|3.9347654951
2024-01-27 12:10:00|RNDR|1706357400|3.9338154876|3.9344471633|3.932975139|3.9344471633
2024-01-27 12:11:00|RNDR|1706357460|3.9340086429|3.9388917656|3.9336139063|3.9385094821
2024-01-27 12:12:00|RNDR|1706357520|3.9385109057|3.9388860658|3.9380216554|3.9386288411
2024-01-27 12:13:00|RNDR|1706357580|3.9386267326|3.9393952848|3.9386267326|3.9389011698
2024-01-27 12:14:00|RNDR|1706357640|3.9387403397|3.9389202218|3.9358262806|3.9359681973
2024-01-27 12:15:00|RNDR|1706357700|3.9359067539|3.9359067539|3.9104547311|3.910894021
2024-01-27 12:16:00|RNDR|1706357760|3.910617522|3.9127054205|3.9105525414|3.9116250195
2024-01-27 12:17:00|RNDR|1706357820|3.9116211173|3.9119689972|3.9109662086|3.9112660729
2024-01-27 12:18:00|RNDR|1706357880|3.9112589377|3.9114574773|3.9094037206|3.9094062855
2024-01-27 12:19:00|RNDR|1706357940|3.9094055254|3.9104168396|3.9093278899|3.9100130765
2024-01-27 12:20:00|RNDR|1706358000|3.9104913099|3.9104913099|3.9090865367|3.9094080019
2024-01-27 12:21:00|RNDR|1706358060|3.9092435958|3.909427821|3.9083437756|3.9088355186
2024-01-27 12:22:00|RNDR|1706358120|3.9092836542|3.9111009289|3.9091460757|3.9111009289
2024-01-27 12:23:00|RNDR|1706358180|3.9109294181|3.912193268|3.9108160497|3.9120408478
2024-01-27 12:24:00|RNDR|1706358240|3.912044734|3.9127212949|3.9113429711|3.9117291628
2024-01-27 12:25:00|RNDR|1706358300|3.9117315587|3.9126638696|3.9098691029|3.9098691029
2024-01-27 12:26:00|RNDR|1706358360|3.9107535774|3.9117562504|3.9086124401|3.9086124401
2024-01-27 12:27:00|RNDR|1706358420|3.9086123198|3.909176603|3.9072161199|3.9072161199
2024-01-27 12:28:00|RNDR|1706358480|3.9071986802|3.9076138986|3.9052305048|3.9052306052
2024-01-27 12:29:00|RNDR|1706358540|3.9057185946|3.9085138557|3.9057185946|3.9085138557
2024-01-27 12:30:00|RNDR|1706358600|3.9080785369|3.9088110487|3.9079252966|3.9083505345
2024-01-27 12:31:00|RNDR|1706358660|3.9083505633|3.9108491333|3.9083505633|3.9099821818
2024-01-27 12:32:00|RNDR|1706358720|3.9099392164|3.9112441887|3.9090635357|3.9096230862
2024-01-27 12:33:00|RNDR|1706358780|3.9091708438|3.9108240933|3.9077675706|3.9108240933
2024-01-27 12:34:00|RNDR|1706358840|3.9112950376|3.9121322712|3.9111058072|3.9115521704
2024-01-27 12:35:00|RNDR|1706358900|3.9115489035|3.9118920545|3.9101002853|3.9118920545
2024-01-27 12:36:00|RNDR|1706358960|3.9118764791|3.9118764791|3.9103631534|3.9103631534
2024-01-27 12:37:00|RNDR|1706359020|3.9102950039|3.9111640113|3.9095636518|3.909847582
2024-01-27 12:38:00|RNDR|1706359080|3.9098479095|3.9395100357|3.9082848037|3.9362866993
2024-01-27 12:39:00|RNDR|1706359140|3.9349525686|3.9364621569|3.9325912783|3.9325912783
2024-01-27 12:40:00|RNDR|1706359200|3.9330248599|3.9333629356|3.9303273788|3.9303273788
2024-01-27 12:41:00|RNDR|1706359260|3.9298545648|3.9298545648|3.9246926453|3.9246926453
2024-01-27 12:42:00|RNDR|1706359320|3.9241660943|3.9241660943|3.9175766398|3.9177174969
2024-01-27 12:43:00|RNDR|1706359380|3.917554245|3.917554245|3.9143182427|3.9153481853
2024-01-27 12:44:00|RNDR|1706359440|3.9148019478|3.9148019478|3.9125231275|3.9139639319
2024-01-27 12:45:00|RNDR|1706359500|3.9140463881|3.9142176084|3.9132646371|3.9133961844
2024-01-27 12:46:00|RNDR|1706359560|3.9133857946|3.9144951326|3.9108728531|3.9108728531
2024-01-27 12:47:00|RNDR|1706359620|3.9108711247|3.9130868499|3.9106795363|3.9130868499
2024-01-27 12:48:00|RNDR|1706359680|3.9131079957|3.9135570806|3.9131060126|3.9134645112
2024-01-27 12:49:00|RNDR|1706359740|3.913462458|3.9153423604|3.9132970082|3.9149047989
2024-01-27 12:50:00|RNDR|1706359800|3.9147345855|3.9149014033|3.914153653|3.9142788284
2024-01-27 12:51:00|RNDR|1706359860|3.9142788451|3.9143494262|3.9090602954|3.9092158498
2024-01-27 12:52:00|RNDR|1706359920|3.9092152801|3.9103444353|3.9085679153|3.9087343985
2024-01-27 12:53:00|RNDR|1706359980|3.9085642424|3.9093647151|3.9080737223|3.9092035401
2024-01-27 12:54:00|RNDR|1706360040|3.9092017933|3.909611219|3.9076773744|3.9093386398
2024-01-27 12:55:00|RNDR|1706360100|3.909338601|3.9099591456|3.9079171912|3.9088391283
2024-01-27 12:56:00|RNDR|1706360160|3.9089383412|3.9091326946|3.9074854093|3.9088175241
2024-01-27 12:57:00|RNDR|1706360220|3.9088983477|3.9113122892|3.9078386734|3.9113101278
2024-01-27 12:58:00|RNDR|1706360280|3.9111502875|3.9116892224|3.9108528755|3.9116892224
2024-01-27 12:59:00|RNDR|1706360340|3.9117054745|3.9129898207|3.9114367656|3.9129868009
2024-01-27 13:00:00|RNDR|1706360400|3.9129867734|3.9144882253|3.9119446958|3.9139455855
2024-01-27 13:01:00|RNDR|1706360460|3.9131860522|3.9132150582|3.9115613839|3.9129681459
2024-01-27 13:02:00|RNDR|1706360520|3.9120600018|3.9121895422|3.9102640183|3.9111718887
2024-01-27 13:03:00|RNDR|1706360580|3.9122268193|3.9149020032|3.9120783315|3.9149020032
2024-01-27 13:04:00|RNDR|1706360640|3.9148635479|3.9208268434|3.9146927859|3.9208268434
2024-01-27 13:05:00|RNDR|1706360700|3.921122291|3.9220586363|3.9207256266|3.9218415211
2024-01-27 13:06:00|RNDR|1706360760|3.9218197267|3.9226188012|3.9188368413|3.9205840727
2024-01-27 13:07:00|RNDR|1706360820|3.9204665608|3.9204665608|3.91694072|3.9179848486
2024-01-27 13:08:00|RNDR|1706360880|3.9181742399|3.9182730072|3.917161454|3.9172915619
2024-01-27 13:09:00|RNDR|1706360940|3.9174609956|3.9184897867|3.9169409268|3.9177804568
2024-01-27 13:10:00|RNDR|1706361000|3.9177878498|3.9215054774|3.9162494351|3.9215054774
2024-01-27 13:11:00|RNDR|1706361060|3.9216475194|3.9216489742|3.9199928116|3.9202368954
2024-01-27 13:12:00|RNDR|1706361120|3.9202368939|3.9227258123|3.9178705984|3.9224914659
2024-01-27 13:13:00|RNDR|1706361180|3.922333529|3.9223348429|3.9202484387|3.9204304594
2024-01-27 13:14:00|RNDR|1706361240|3.9204328114|3.9214051248|3.9197900191|3.9202364857
2024-01-27 13:15:00|RNDR|1706361300|3.920236145|3.9204047989|3.9192717176|3.9197179141
2024-01-27 13:16:00|RNDR|1706361360|3.9197142856|3.9198637805|3.9184853673|3.9193449233
2024-01-27 13:17:00|RNDR|1706361420|3.9195098048|3.9201827436|3.9188150873|3.9199830936
2024-01-27 13:18:00|RNDR|1706361480|3.9190885119|3.9201475304|3.919026432|3.9191251415
2024-01-27 13:19:00|RNDR|1706361540|3.9191283672|3.9195059782|3.9186859187|3.9191376732
2024-01-27 13:20:00|RNDR|1706361600|3.9189667031|3.9203052204|3.9185243933|3.9203052204
2024-01-27 13:21:00|RNDR|1706361660|3.9203077755|3.9218482995|3.9194451222|3.9218218999
2024-01-27 13:22:00|RNDR|1706361720|3.9209698691|3.9209698691|3.9198094893|3.9198097718
2024-01-27 13:23:00|RNDR|1706361780|3.9196930271|3.9212665101|3.919615286|3.9208193053
2024-01-27 13:24:00|RNDR|1706361840|3.9212506809|3.9237097134|3.9207531804|3.9230272494
2024-01-27 13:25:00|RNDR|1706361900|3.9227774977|3.9233525333|3.9224547431|3.9225900344
2024-01-27 13:26:00|RNDR|1706361960|3.9223640281|3.9223650436|3.9204625552|3.9209093014
2024-01-27 13:27:00|RNDR|1706362020|3.9209629855|3.9209629855|3.9147975799|3.9151545051
2024-01-27 13:28:00|RNDR|1706362080|3.915746067|3.9161965704|3.914282453|3.914282453
2024-01-27 13:29:00|RNDR|1706362140|3.9142016202|3.9142019639|3.913109815|3.9132344257
2024-01-27 13:30:00|RNDR|1706362200|3.9133964225|3.9133995481|3.9109867801|3.9122281935
2024-01-27 13:31:00|RNDR|1706362260|3.9120636783|3.9134013799|3.9119001709|3.9132334445
2024-01-27 13:32:00|RNDR|1706362320|3.9132343325|3.9137515587|3.9088152363|3.9092445987
2024-01-27 13:33:00|RNDR|1706362380|3.9098510947|3.9119213285|3.9095436002|3.9119213285
2024-01-27 13:34:00|RNDR|1706362440|3.9119210978|3.9146201313|3.9119210244|3.9139989016
2024-01-27 13:35:00|RNDR|1706362500|3.9141610878|3.9141610878|3.9127709734|3.9133954284
2024-01-27 13:36:00|RNDR|1706362560|3.9134261896|3.9136532908|3.9122042885|3.9131106033
2024-01-27 13:37:00|RNDR|1706362620|3.9125157791|3.9134592869|3.9102383268|3.9102383268
2024-01-27 13:38:00|RNDR|1706362680|3.9103988782|3.910973771|3.9098559853|3.9102341411
2024-01-27 13:39:00|RNDR|1706362740|3.9100766962|3.9128868982|3.9100745589|3.9127207112
2024-01-27 13:40:00|RNDR|1706362800|3.9127289198|3.9148034231|3.9127289198|3.9148034231
2024-01-27 13:41:00|RNDR|1706362860|3.9141936821|3.9143667279|3.9131598412|3.9135680822
2024-01-27 13:42:00|RNDR|1706362920|3.9137359747|3.9180958593|3.9137359747|3.9180958412
2024-01-27 13:43:00|RNDR|1706362980|3.9165320453|3.9178488156|3.9163068852|3.9163068852
2024-01-27 13:44:00|RNDR|1706363040|3.9163063249|3.9164718827|3.9158733212|3.9163112758
2024-01-27 13:45:00|RNDR|1706363100|3.9167696977|3.91721061|3.9161389732|3.9170363464
2024-01-27 13:46:00|RNDR|1706363160|3.9170362373|3.9170364568|3.9157618039|3.9163838779
2024-01-27 13:47:00|RNDR|1706363220|3.9163836844|3.9169151649|3.9149039932|3.9149039932
2024-01-27 13:48:00|RNDR|1706363280|3.9147409513|3.9147409513|3.9110401186|3.9110401186
2024-01-27 13:49:00|RNDR|1706363340|3.9110399538|3.9133752723|3.9110399538|3.9118925186
2024-01-27 13:50:00|RNDR|1706363400|3.9118951487|3.9139185225|3.9118355882|3.9118355882
2024-01-27 13:51:00|RNDR|1706363460|3.9120014619|3.9120156925|3.9101462371|3.9101462371
2024-01-27 13:52:00|RNDR|1706363520|3.9105870387|3.9111334019|3.9096475587|3.909647619
2024-01-27 13:53:00|RNDR|1706363580|3.9095048364|3.9106771529|3.9095042128|3.9103185282
2024-01-27 13:54:00|RNDR|1706363640|3.9103203829|3.9103255122|3.9092492105|3.9094105
2024-01-27 13:55:00|RNDR|1706363700|3.9094437022|3.9116157202|3.9091495556|3.9116157202
2024-01-27 13:56:00|RNDR|1706363760|3.9105779811|3.9106043992|3.908383847|3.9083981507
2024-01-27 13:57:00|RNDR|1706363820|3.9085628959|3.9089007765|3.9065197439|3.908742531
2024-01-27 13:58:00|RNDR|1706363880|3.9089040102|3.9089040102|3.907436267|3.9080319944
2024-01-27 13:59:00|RNDR|1706363940|3.9080327474|3.9081115527|3.9078930164|3.9079004501
2024-01-27 14:00:00|RNDR|1706364000|3.9079717002|3.910232623|3.9079717002|3.9097912627
2024-01-27 14:01:00|RNDR|1706364060|3.9097899244|3.9100354934|3.9081553883|3.909116991
2024-01-27 14:02:00|RNDR|1706364120|3.9091190343|3.9091190343|3.9075920694|3.9075920694
2024-01-27 14:03:00|RNDR|1706364180|3.9071409167|3.9089141782|3.9071376237|3.9089141782
2024-01-27 14:04:00|RNDR|1706364240|3.9089164269|3.9143941033|3.9089164269|3.9143941033
2024-01-27 14:05:00|RNDR|1706364300|3.9144330655|3.9169640166|3.9138480988|3.9163084578
2024-01-27 14:06:00|RNDR|1706364360|3.9161419976|3.9162951385|3.9135330277|3.9137039393
2024-01-27 14:07:00|RNDR|1706364420|3.9137051243|3.914336185|3.9127269894|3.9127344693
2024-01-27 14:08:00|RNDR|1706364480|3.9126720873|3.9142483337|3.9126720873|3.9135852504
2024-01-27 14:09:00|RNDR|1706364540|3.9135851851|3.9135894806|3.9099486742|3.9099486742
2024-01-27 14:10:00|RNDR|1706364600|3.909847359|3.9099525466|3.9091927331|3.9097329499
2024-01-27 14:11:00|RNDR|1706364660|3.9097340699|3.9111803501|3.9091102075|3.9105026847
2024-01-27 14:12:00|RNDR|1706364720|3.9105071502|3.910677752|3.9066709451|3.9093964409
2024-01-27 14:13:00|RNDR|1706364780|3.9094050206|3.9124599642|3.9094050206|3.9124599642
2024-01-27 14:14:00|RNDR|1706364840|3.9124547968|3.9126542649|3.9103342151|3.9105183295
2024-01-27 14:15:00|RNDR|1706364900|3.910519542|3.910519542|3.9091329428|3.909631373
2024-01-27 14:16:00|RNDR|1706364960|3.9097995155|3.9122632721|3.9097994826|3.9122632721
2024-01-27 14:17:00|RNDR|1706365020|3.9124341078|3.9156966339|3.9122640019|3.9151090364
2024-01-27 14:18:00|RNDR|1706365080|3.9151012535|3.9163875032|3.914846854|3.9159310417
2024-01-27 14:19:00|RNDR|1706365140|3.91638693|3.91638693|3.9122984662|3.9128802062
2024-01-27 14:20:00|RNDR|1706365200|3.9132580371|3.915893676|3.9132580371|3.9149984005
2024-01-27 14:21:00|RNDR|1706365260|3.915002293|3.9164067109|3.9148237746|3.9148385249
2024-01-27 14:22:00|RNDR|1706365320|3.9148364996|3.9163927106|3.9148339244|3.9160521129
2024-01-27 14:23:00|RNDR|1706365380|3.9171293814|3.9171293814|3.9160210398|3.9164648454
2024-01-27 14:24:00|RNDR|1706365440|3.9164647098|3.9165571587|3.9150328261|3.9152420679
2024-01-27 14:25:00|RNDR|1706365500|3.915248038|3.9163867776|3.915118805|3.9163486216
2024-01-27 14:26:00|RNDR|1706365560|3.916346182|3.9188088483|3.9163296218|3.9187070856
2024-01-27 14:27:00|RNDR|1706365620|3.9186999972|3.9187003331|3.9167692878|3.9167692878
2024-01-27 14:28:00|RNDR|1706365680|3.916769236|3.9221751074|3.9156870526|3.9208826205
2024-01-27 14:29:00|RNDR|1706365740|3.9211260561|3.9216174045|3.9196222731|3.9199878374
2024-01-27 14:30:00|RNDR|1706365800|3.9198207205|3.9207215064|3.9196739999|3.9207215064
2024-01-27 14:31:00|RNDR|1706365860|3.9206924934|3.9207563085|3.9198552418|3.9199904674
2024-01-27 14:32:00|RNDR|1706365920|3.919842967|3.9206108361|3.9185627069|3.9206108361
2024-01-27 14:33:00|RNDR|1706365980|3.9206112853|3.9217320388|3.9204798339|3.9215948542
2024-01-27 14:34:00|RNDR|1706366040|3.9215953002|3.9233747249|3.9215563744|3.9229168545
2024-01-27 14:35:00|RNDR|1706366100|3.9229182889|3.9307782828|3.9229173083|3.9306733158
2024-01-27 14:36:00|RNDR|1706366160|3.9303979578|3.9312822819|3.9283606851|3.9297543819
2024-01-27 14:37:00|RNDR|1706366220|3.9300043699|3.9312123324|3.9299590419|3.9310569491
2024-01-27 14:38:00|RNDR|1706366280|3.9310572666|3.9323185602|3.9292549027|3.929260323
2024-01-27 14:39:00|RNDR|1706366340|3.9303163535|3.9303265578|3.927523201|3.9283994738
2024-01-27 14:40:00|RNDR|1706366400|3.9284087433|3.9300872355|3.9269069187|3.9274986918
2024-01-27 14:41:00|RNDR|1706366460|3.9277915752|3.9287594218|3.9273949696|3.9287594218
2024-01-27 14:42:00|RNDR|1706366520|3.9288877167|3.92973042|3.9264083977|3.9264293989
2024-01-27 14:43:00|RNDR|1706366580|3.92642959|3.9284100465|3.9264267643|3.9273938774
2024-01-27 14:44:00|RNDR|1706366640|3.9284700126|3.9290625036|3.9267746297|3.9286091864
2024-01-27 14:45:00|RNDR|1706366700|3.9284395232|3.9284395232|3.9277778728|3.9281204391
2024-01-27 14:46:00|RNDR|1706366760|3.9279521627|3.928389302|3.9242298825|3.9252456492
2024-01-27 14:47:00|RNDR|1706366820|3.9256862096|3.9256863729|3.9242891365|3.9242891365
2024-01-27 14:48:00|RNDR|1706366880|3.9242911629|3.925324306|3.9227133578|3.9227157772
2024-01-27 14:49:00|RNDR|1706366940|3.9227156438|3.9257216589|3.9223979053|3.9257216589
2024-01-27 14:50:00|RNDR|1706367000|3.926236348|3.926236348|3.9234812853|3.9238976735
2024-01-27 14:51:00|RNDR|1706367060|3.9238681781|3.9239050837|3.9221855022|3.9230756497
2024-01-27 14:52:00|RNDR|1706367120|3.9230677914|3.9230724082|3.9145449554|3.9145449554
2024-01-27 14:53:00|RNDR|1706367180|3.9141117595|3.9161363207|3.9141117595|3.9159336705
2024-01-27 14:54:00|RNDR|1706367240|3.9159680237|3.9170292856|3.9159680237|3.9170292856
2024-01-27 14:55:00|RNDR|1706367300|3.9170248653|3.9177794582|3.9168875529|3.9171112598
2024-01-27 14:56:00|RNDR|1706367360|3.9175348652|3.9186167587|3.9166274099|3.9171750254
2024-01-27 14:57:00|RNDR|1706367420|3.9179098862|3.9184548267|3.9143540589|3.9151512471
2024-01-27 14:58:00|RNDR|1706367480|3.9151488192|3.9152639538|3.9138529905|3.9138529905
2024-01-27 14:59:00|RNDR|1706367540|3.9138376145|3.9150046833|3.9132454702|3.9141357058
2024-01-27 15:00:00|RNDR|1706367600|3.9141278835|3.9152009821|3.913600155|3.9140496618
2024-01-27 15:01:00|RNDR|1706367660|3.9140620216|3.915399675|3.9128636124|3.9128655528
2024-01-27 15:02:00|RNDR|1706367720|3.9134625054|3.9140545897|3.9116083032|3.9116355618
2024-01-27 15:03:00|RNDR|1706367780|3.9115871425|3.913691214|3.9112992057|3.913520256
2024-01-27 15:04:00|RNDR|1706367840|3.9136920107|3.9146562252|3.9133107786|3.9136004926
2024-01-27 15:05:00|RNDR|1706367900|3.9140681285|3.9141792833|3.9135701113|3.9136699465
2024-01-27 15:06:00|RNDR|1706367960|3.9136682313|3.9161578776|3.9136617302|3.9152935713
2024-01-27 15:07:00|RNDR|1706368020|3.9151256105|3.9206143865|3.9151256105|3.9205660427
2024-01-27 15:08:00|RNDR|1706368080|3.9205641157|3.9235656012|3.9204060431|3.9206341397
2024-01-27 15:09:00|RNDR|1706368140|3.9205852091|3.9207056905|3.919129504|3.919129504
2024-01-27 15:10:00|RNDR|1706368200|3.9195798442|3.9195798442|3.9152124042|3.9154200305
2024-01-27 15:11:00|RNDR|1706368260|3.9154218945|3.9154218945|3.9112999443|3.9118816681
2024-01-27 15:12:00|RNDR|1706368320|3.9118848513|3.9123150544|3.9117323811|3.9118439584
2024-01-27 15:13:00|RNDR|1706368380|3.9120132849|3.9134199844|3.9113998021|3.9125738383
2024-01-27 15:14:00|RNDR|1706368440|3.9128109908|3.9128109908|3.9110136779|3.9111607474
2024-01-27 15:15:00|RNDR|1706368500|3.9109927184|3.9126559834|3.9109573371|3.9121958185
2024-01-27 15:16:00|RNDR|1706368560|3.9121958054|3.9125794338|3.9092487147|3.9106854011
2024-01-27 15:17:00|RNDR|1706368620|3.9104112575|3.9104114922|3.9092315686|3.909483878
2024-01-27 15:18:00|RNDR|1706368680|3.9094701789|3.9102713353|3.9091494158|3.9095877852
2024-01-27 15:19:00|RNDR|1706368740|3.9097539244|3.9097539244|3.9084183534|3.909318813
2024-01-27 15:20:00|RNDR|1706368800|3.9093187832|3.9093377169|3.9088941937|3.9092898119
2024-01-27 15:21:00|RNDR|1706368860|3.9091223694|3.9099055782|3.9086772199|3.9099055782
2024-01-27 15:22:00|RNDR|1706368920|3.9099055946|3.9112163604|3.9097341066|3.9111983269
2024-01-27 15:23:00|RNDR|1706368980|3.9116882995|3.9127601495|3.9115060736|3.9121336319
2024-01-27 15:24:00|RNDR|1706369040|3.9126613276|3.9150940177|3.9126611775|3.9147392952
2024-01-27 15:25:00|RNDR|1706369100|3.9148197001|3.9158057182|3.9146400869|3.9154429639
2024-01-27 15:26:00|RNDR|1706369160|3.9154926562|3.9159448899|3.9147848417|3.9158272268
2024-01-27 15:27:00|RNDR|1706369220|3.9157936288|3.9175854563|3.9157936288|3.9174146247
2024-01-27 15:28:00|RNDR|1706369280|3.9174142672|3.9174142672|3.9160430795|3.917098079
2024-01-27 15:29:00|RNDR|1706369340|3.9170977434|3.9187993804|3.9166580644|3.9187993804
2024-01-27 15:30:00|RNDR|1706369400|3.9186294482|3.9221475543|3.9186294482|3.9221475543
2024-01-27 15:31:00|RNDR|1706369460|3.9221260549|3.9248029062|3.9204571984|3.9248029062
2024-01-27 15:32:00|RNDR|1706369520|3.9246355163|3.9247932817|3.9239471149|3.924023076
2024-01-27 15:33:00|RNDR|1706369580|3.9240218648|3.9240221789|3.9230610881|3.9230750582
2024-01-27 15:34:00|RNDR|1706369640|3.9230736717|3.9232863889|3.9216430791|3.9216466353
2024-01-27 15:35:00|RNDR|1706369700|3.9214758018|3.9216781309|3.9197566408|3.9197566408
2024-01-27 15:36:00|RNDR|1706369760|3.9197635077|3.9206153493|3.9197635077|3.9199908321
2024-01-27 15:37:00|RNDR|1706369820|3.919712007|3.9214226709|3.9196647148|3.9196668792
2024-01-27 15:38:00|RNDR|1706369880|3.9292599892|3.9292599892|3.9269292504|3.9279899633
2024-01-27 15:39:00|RNDR|1706369940|3.9281496371|3.9339372825|3.9272073552|3.9339372825
2024-01-27 15:40:00|RNDR|1706370000|3.9337345333|3.9463486675|3.9337345333|3.9440276792
2024-01-27 15:41:00|RNDR|1706370060|3.9440256486|3.9453836522|3.9439091139|3.9444876068
2024-01-27 15:42:00|RNDR|1706370120|3.9443408577|3.945650569|3.9439918976|3.9450466193
2024-01-27 15:43:00|RNDR|1706370180|3.9452717636|3.9467525796|3.9452717636|3.9467525796
2024-01-27 15:44:00|RNDR|1706370240|3.9464800545|3.9469892845|3.9453023482|3.9454631468
2024-01-27 15:45:00|RNDR|1706370300|3.9454758795|3.945482255|3.9435615574|3.9435615574
2024-01-27 15:46:00|RNDR|1706370360|3.9435590541|3.944696732|3.9396286546|3.9406230308
2024-01-27 15:47:00|RNDR|1706370420|3.9405813028|3.9405813028|3.9389631928|3.9389631928
2024-01-27 15:48:00|RNDR|1706370480|3.9389517565|3.9408548281|3.936197066|3.936197066
2024-01-27 15:49:00|RNDR|1706370540|3.9359373384|3.9369955711|3.9343703634|3.9349462333
2024-01-27 15:50:00|RNDR|1706370600|3.9347802136|3.9379184648|3.933985477|3.9377983902
2024-01-27 15:51:00|RNDR|1706370660|3.9377978899|3.9380113234|3.9365051536|3.9365079027
2024-01-27 15:52:00|RNDR|1706370720|3.9369614696|3.9374083856|3.9284617061|3.9284617061
2024-01-27 15:53:00|RNDR|1706370780|3.9281499962|3.9281499962|3.9252374366|3.9256813549
2024-01-27 15:54:00|RNDR|1706370840|3.9253085262|3.9261914797|3.9238714887|3.9238714887
2024-01-27 15:55:00|RNDR|1706370900|3.9232809712|3.9232809712|3.9225535356|3.9229975949
2024-01-27 15:56:00|RNDR|1706370960|3.92299829|3.9241859546|3.9222131046|3.92249514
2024-01-27 15:57:00|RNDR|1706371020|3.9224819017|3.925049263|3.9220401461|3.925049263
2024-01-27 15:58:00|RNDR|1706371080|3.9246152295|3.9246544829|3.9241739856|3.9243320568
2024-01-27 15:59:00|RNDR|1706371140|3.9249463661|3.9249463661|3.9221696922|3.9227748273
2024-01-27 16:00:00|RNDR|1706371200|3.9230362008|3.9250782114|3.9228656728|3.9250782114
2024-01-27 16:01:00|RNDR|1706371260|3.9250783683|3.9257577208|3.9239333588|3.9251811481
2024-01-27 16:02:00|RNDR|1706371320|3.925138246|3.9252324018|3.9232619575|3.9237555108
2024-01-27 16:03:00|RNDR|1706371380|3.9237062086|3.9253187557|3.9235243227|3.9242778639
2024-01-27 16:04:00|RNDR|1706371440|3.9247523788|3.9254628042|3.9235515438|3.9235515438
2024-01-27 16:05:00|RNDR|1706371500|3.9240232966|3.9276920403|3.9240232966|3.9276626474
2024-01-27 16:06:00|RNDR|1706371560|3.927663736|3.93492424|3.927647583|3.93492424
2024-01-27 16:07:00|RNDR|1706371620|3.935506592|3.9381370501|3.9354046876|3.9381370501
2024-01-27 16:08:00|RNDR|1706371680|3.9381392004|3.9394305646|3.9381392004|3.9393441522
2024-01-27 16:09:00|RNDR|1706371740|3.9398123815|3.9398136726|3.9385039916|3.9394763531
2024-01-27 16:10:00|RNDR|1706371800|3.9405419318|3.9429936119|3.9395202988|3.9409665431
2024-01-27 16:11:00|RNDR|1706371860|3.9409665307|3.942138208|3.9408100676|3.9421371047
2024-01-27 16:12:00|RNDR|1706371920|3.9423087705|3.9479315169|3.9422510562|3.9479294839
2024-01-27 16:13:00|RNDR|1706371980|3.9480858704|3.9500515055|3.9479421029|3.9479421029
2024-01-27 16:14:00|RNDR|1706372040|3.947581039|3.9488415937|3.9463695517|3.9469673176
2024-01-27 16:15:00|RNDR|1706372100|3.9468286144|3.9468286144|3.9437348558|3.9460583781
2024-01-27 16:16:00|RNDR|1706372160|3.9472101125|3.9472360144|3.9460871315|3.9469787218
2024-01-27 16:17:00|RNDR|1706372220|3.9467021365|3.9491909251|3.9456050445|3.9476533141
2024-01-27 16:18:00|RNDR|1706372280|3.9478265114|3.948788056|3.9478103478|3.9486506582
2024-01-27 16:19:00|RNDR|1706372340|3.9487165881|3.9519588282|3.9487165881|3.9517887516
2024-01-27 16:20:00|RNDR|1706372400|3.9517284032|3.9517284032|3.9503612285|3.951535637
2024-01-27 16:21:00|RNDR|1706372460|3.9521200512|3.9521200512|3.9491909497|3.9491909497
2024-01-27 16:22:00|RNDR|1706372520|3.9496378026|3.9500015739|3.9480260002|3.9500015739
2024-01-27 16:23:00|RNDR|1706372580|3.9495507797|3.9516924475|3.9493840439|3.9512407887
2024-01-27 16:24:00|RNDR|1706372640|3.9520115677|3.9589832586|3.9520112546|3.958981843
2024-01-27 16:25:00|RNDR|1706372700|3.9589815342|3.9601080623|3.9587110687|3.9590334235
2024-01-27 16:26:00|RNDR|1706372760|3.9590730072|3.9590730072|3.9561007938|3.9585075084
2024-01-27 16:27:00|RNDR|1706372820|3.9585607627|3.9587300636|3.9537994646|3.9549174814
2024-01-27 16:28:00|RNDR|1706372880|3.954917909|3.9556439111|3.9499659422|3.9509500957
2024-01-27 16:29:00|RNDR|1706372940|3.951112983|3.9532517818|3.9506910629|3.9525590909
2024-01-27 16:30:00|RNDR|1706373000|3.9525644|3.9525644|3.9510147988|3.9510953918
2024-01-27 16:31:00|RNDR|1706373060|3.9510953765|3.9520496141|3.9448214092|3.9448214092
2024-01-27 16:32:00|RNDR|1706373120|3.9427298972|3.9429291591|3.941624522|3.942242285
2024-01-27 16:33:00|RNDR|1706373180|3.9420665207|3.9446113844|3.9417076824|3.9436826412
2024-01-27 16:34:00|RNDR|1706373240|3.9435086232|3.9439483601|3.9431171023|3.9434333196
2024-01-27 16:35:00|RNDR|1706373300|3.9434336227|3.9462057932|3.9432645404|3.9458539033
2024-01-27 16:36:00|RNDR|1706373360|3.9459035775|3.9459035775|3.9433751708|3.9435437187
2024-01-27 16:37:00|RNDR|1706373420|3.9435440466|3.9588171153|3.9423293608|3.9571570118
2024-01-27 16:38:00|RNDR|1706373480|3.9571574383|3.9578782734|3.9568404045|3.9568404045
2024-01-27 16:39:00|RNDR|1706373540|3.9552907115|3.9552907115|3.9531679755|3.9547590677
2024-01-27 16:40:00|RNDR|1706373600|3.9541472956|3.9547632408|3.9514431088|3.951464504
2024-01-27 16:41:00|RNDR|1706373660|3.9512946293|3.9512946293|3.9491106237|3.9491106237
2024-01-27 16:42:00|RNDR|1706373720|3.9491112|3.9491112054|3.9476877037|3.9477270902
2024-01-27 16:43:00|RNDR|1706373780|3.9475910359|3.9493104524|3.9468668969|3.9481652568
2024-01-27 16:44:00|RNDR|1706373840|3.9479658746|3.9480444494|3.9473277224|3.9477775633
2024-01-27 16:45:00|RNDR|1706373900|3.9477769756|3.9479754251|3.947340749|3.9475838117
2024-01-27 16:46:00|RNDR|1706373960|3.9474116265|3.9482533631|3.9461798636|3.9461798636
2024-01-27 16:47:00|RNDR|1706374020|3.9459298357|3.9461993853|3.9451766508|3.945856126
2024-01-27 16:48:00|RNDR|1706374080|3.945230565|3.9458606466|3.9445041401|3.9455628441
2024-01-27 16:49:00|RNDR|1706374140|3.9455565686|3.9461563653|3.9451031509|3.9453166885
2024-01-27 16:50:00|RNDR|1706374200|3.9462644504|3.9462762281|3.9442934687|3.945365505
2024-01-27 16:51:00|RNDR|1706374260|3.9451949473|3.9451950232|3.9422234808|3.9422235507
2024-01-27 16:52:00|RNDR|1706374320|3.9422244104|3.9424553121|3.9354764531|3.9363238872
2024-01-27 16:53:00|RNDR|1706374380|3.9362341712|3.9362377031|3.9295545917|3.9298098114
2024-01-27 16:54:00|RNDR|1706374440|3.929679103|3.9316408573|3.9290590826|3.9316408573
2024-01-27 16:55:00|RNDR|1706374500|3.9315958563|3.933055042|3.9315942668|3.9327995462
2024-01-27 16:56:00|RNDR|1706374560|3.9330361413|3.9350377545|3.9316627582|3.9350377545
2024-01-27 16:57:00|RNDR|1706374620|3.9352001087|3.9372566486|3.9351742334|3.9364493772
2024-01-27 16:58:00|RNDR|1706374680|3.9363202953|3.9369388426|3.9303103639|3.9315374275
2024-01-27 16:59:00|RNDR|1706374740|3.9315363376|3.9317745269|3.9293983786|3.9294017691
2024-01-27 17:00:00|RNDR|1706374800|3.9292532288|3.929417554|3.9279994598|3.9292616143
2024-01-27 17:01:00|RNDR|1706374860|3.9292625264|3.9303145913|3.9262162875|3.9266403796
2024-01-27 17:02:00|RNDR|1706374920|3.9260421081|3.9263811795|3.9238630806|3.9263811795
2024-01-27 17:03:00|RNDR|1706374980|3.9297656213|3.9311411872|3.9256142854|3.9256142854
2024-01-27 17:04:00|RNDR|1706375040|3.9252559807|3.926669672|3.9252362489|3.9259260857
2024-01-27 17:05:00|RNDR|1706375100|3.9259263181|3.9308711198|3.9257577181|3.9287370063
2024-01-27 17:06:00|RNDR|1706375160|3.9287345956|3.9290276865|3.9278337668|3.9279195306
2024-01-27 17:07:00|RNDR|1706375220|3.9277431266|3.9293294483|3.9263688181|3.9272695262
2024-01-27 17:08:00|RNDR|1706375280|3.9253463692|3.9257988324|3.9239584355|3.9243401937
2024-01-27 17:09:00|RNDR|1706375340|3.9242506548|3.9251509039|3.9242506548|3.9245744329
2024-01-27 17:10:00|RNDR|1706375400|3.924616743|3.9259192617|3.9234333389|3.9258655756
2024-01-27 17:11:00|RNDR|1706375460|3.9258655766|3.9273196089|3.9249711073|3.9269082275
2024-01-27 17:12:00|RNDR|1706375520|3.9270036378|3.9279369566|3.9261714348|3.9279369566
2024-01-27 17:13:00|RNDR|1706375580|3.9281208674|3.928603596|3.9266258722|3.9276492502
2024-01-27 17:14:00|RNDR|1706375640|3.9277056901|3.9280458631|3.9273721566|3.9277815446
2024-01-27 17:15:00|RNDR|1706375700|3.9277817723|3.9289732256|3.9263205671|3.9289732192
2024-01-27 17:16:00|RNDR|1706375760|3.9276328458|3.9280783649|3.9264735628|3.9271195466
2024-01-27 17:17:00|RNDR|1706375820|3.9271074729|3.9284741292|3.9264384177|3.9284736023
2024-01-27 17:18:00|RNDR|1706375880|3.9284726471|3.929566822|3.9280053045|3.9290747063
2024-01-27 17:19:00|RNDR|1706375940|3.9290731739|3.9297250424|3.9290328896|3.929033234
2024-01-27 17:20:00|RNDR|1706376000|3.92903022|3.9296404341|3.9290060273|3.9290676434
2024-01-27 17:21:00|RNDR|1706376060|3.9290688194|3.9294772914|3.9278380593|3.9280985323
2024-01-27 17:22:00|RNDR|1706376120|3.9280528057|3.9280546516|3.9252614159|3.9264530563
2024-01-27 17:23:00|RNDR|1706376180|3.9263775547|3.9282727394|3.9260069565|3.9282727394
2024-01-27 17:24:00|RNDR|1706376240|3.9284441269|3.9290562273|3.9276605151|3.928078253
2024-01-27 17:25:00|RNDR|1706376300|3.9280756028|3.9285326555|3.9265628567|3.926661273
2024-01-27 17:26:00|RNDR|1706376360|3.9266618019|3.9266667988|3.9241743048|3.9243166271
2024-01-27 17:27:00|RNDR|1706376420|3.9241851612|3.9252718478|3.9240423559|3.9244466735
2024-01-27 17:28:00|RNDR|1706376480|3.9244469815|3.9254745391|3.9240380025|3.9248338357
2024-01-27 17:29:00|RNDR|1706376540|3.9248593582|3.9255372087|3.9238964991|3.9238964991
2024-01-27 17:30:00|RNDR|1706376600|3.9238959182|3.9238959182|3.9217148165|3.9225412304
2024-01-27 17:31:00|RNDR|1706376660|3.9224904785|3.9252127001|3.9224844162|3.9252127001
2024-01-27 17:32:00|RNDR|1706376720|3.9254550844|3.9254603051|3.9210727694|3.9215182063
2024-01-27 17:33:00|RNDR|1706376780|3.9215552369|3.9230330481|3.9215552369|3.9221771121
2024-01-27 17:34:00|RNDR|1706376840|3.9221942362|3.9238525607|3.9221921992|3.9229557257
2024-01-27 17:35:00|RNDR|1706376900|3.9233269524|3.924216079|3.9233269524|3.9239769757
2024-01-27 17:36:00|RNDR|1706376960|3.9239769724|3.9241209827|3.9213984458|3.9224391851
2024-01-27 17:37:00|RNDR|1706377020|3.9224450488|3.9224450488|3.9212281002|3.9212285982
2024-01-27 17:38:00|RNDR|1706377080|3.9211521428|3.9220286976|3.9206444334|3.9214392185
2024-01-27 17:39:00|RNDR|1706377140|3.9214760495|3.9216024876|3.9205317985|3.9216024876
2024-01-27 17:40:00|RNDR|1706377200|3.9214852468|3.9221302564|3.9185319694|3.9186833951
2024-01-27 17:41:00|RNDR|1706377260|3.9185178777|3.9207491008|3.9180552714|3.9207491008
2024-01-27 17:42:00|RNDR|1706377320|3.9207490016|3.9209485313|3.9196705403|3.9207635115
2024-01-27 17:43:00|RNDR|1706377380|3.9208973027|3.9222273655|3.9208779565|3.9215585118
2024-01-27 17:44:00|RNDR|1706377440|3.9215584693|3.9229975463|3.9215584693|3.922474643
2024-01-27 17:45:00|RNDR|1706377500|3.9224754501|3.9229159348|3.9222511946|3.9227343894
2024-01-27 17:46:00|RNDR|1706377560|3.9227357116|3.9245607795|3.9227345428|3.9245604263
2024-01-27 17:47:00|RNDR|1706377620|3.9246547945|3.9278876172|3.9246547945|3.9278876172
2024-01-27 17:48:00|RNDR|1706377680|3.9253410778|3.9549252497|3.9249474419|3.9479189704
2024-01-27 17:49:00|RNDR|1706377740|3.9477775871|3.9477775871|3.9443644577|3.9453451416
2024-01-27 17:50:00|RNDR|1706377800|3.9453460356|3.9462333094|3.9444914475|3.9448228299
2024-01-27 17:51:00|RNDR|1706377860|3.945436778|3.945938354|3.9433991738|3.9433991738
2024-01-27 17:52:00|RNDR|1706377920|3.9438440654|3.9462694871|3.9432371675|3.9462609456
2024-01-27 17:53:00|RNDR|1706377980|3.945389018|3.9458432471|3.9449813468|3.9451531086
2024-01-27 17:54:00|RNDR|1706378040|3.9451522966|3.9457878997|3.9434719422|3.9434722206
2024-01-27 17:55:00|RNDR|1706378100|3.9433325589|3.943699062|3.942393451|3.942393451
2024-01-27 17:56:00|RNDR|1706378160|3.9418010747|3.941999796|3.9408871824|3.9410749301
2024-01-27 17:57:00|RNDR|1706378220|3.940904987|3.9415951159|3.940318828|3.9415677889
2024-01-27 17:58:00|RNDR|1706378280|3.9415678542|3.9415678542|3.9388342227|3.9390051354
2024-01-27 17:59:00|RNDR|1706378340|3.9388366365|3.940047649|3.9385549898|3.9396592715
2024-01-27 18:00:00|RNDR|1706378400|3.9396580285|3.9404807933|3.9387678628|3.9404807933
2024-01-27 18:01:00|RNDR|1706378460|3.9404809874|3.9409001693|3.937832867|3.9378389737
2024-01-27 18:02:00|RNDR|1706378520|3.9378377431|3.9378378876|3.9313436632|3.9313436632
2024-01-27 18:03:00|RNDR|1706378580|3.931162967|3.931162967|3.9293159617|3.9305606419
2024-01-27 18:04:00|RNDR|1706378640|3.9307324942|3.9307702013|3.929376337|3.9295527106
2024-01-27 18:05:00|RNDR|1706378700|3.9293363076|3.9312547818|3.9290315017|3.9290315017
2024-01-27 18:06:00|RNDR|1706378760|3.9288785698|3.9302038351|3.9288785698|3.9302003808
2024-01-27 18:07:00|RNDR|1706378820|3.9302023823|3.9303002542|3.9283071166|3.9283087501
2024-01-27 18:08:00|RNDR|1706378880|3.9284752317|3.9293936824|3.928269195|3.9291285198
2024-01-27 18:09:00|RNDR|1706378940|3.9291282727|3.9300535402|3.9289373038|3.9295867411
2024-01-27 18:10:00|RNDR|1706379000|3.9295871164|3.9297681642|3.9204641219|3.9209327546
2024-01-27 18:11:00|RNDR|1706379060|3.9209793797|3.9210769324|3.9198405|3.9198405
2024-01-27 18:12:00|RNDR|1706379120|3.9198769538|3.921299691|3.9198769538|3.921299691
2024-01-27 18:13:00|RNDR|1706379180|3.9212985631|3.9214441907|3.9206431682|3.9206431682
2024-01-27 18:14:00|RNDR|1706379240|3.9206445614|3.9240052726|3.9201682944|3.9240052726
2024-01-27 18:15:00|RNDR|1706379300|3.9245108614|3.9257089246|3.9240383375|3.9257089246
2024-01-27 18:16:00|RNDR|1706379360|3.9257415829|3.929143732|3.9257415829|3.929143732
2024-01-27 18:17:00|RNDR|1706379420|3.9287432296|3.9334743185|3.928060094|3.9333044158
2024-01-27 18:18:00|RNDR|1706379480|3.9353424882|3.9384881445|3.9353424882|3.9374061333
2024-01-27 18:19:00|RNDR|1706379540|3.9374962788|3.9377741273|3.9343930016|3.9343930016
2024-01-27 18:20:00|RNDR|1706379600|3.9343746375|3.9343746375|3.9316573941|3.9326558619
2024-01-27 18:21:00|RNDR|1706379660|3.9326550166|3.9358444225|3.9326550166|3.9358444224
2024-01-27 18:22:00|RNDR|1706379720|3.9364668356|3.9388854479|3.9358395756|3.9384374282
2024-01-27 18:23:00|RNDR|1706379780|3.9384365121|3.9421609612|3.9384365121|3.9405985935
2024-01-27 18:24:00|RNDR|1706379840|3.9405989096|3.9417855259|3.9403296171|3.9417855259
2024-01-27 18:25:00|RNDR|1706379900|3.9411631411|3.941697098|3.9411132953|3.9412836528
2024-01-27 18:26:00|RNDR|1706379960|3.941108901|3.9423763751|3.9406366481|3.9423763751
2024-01-27 18:27:00|RNDR|1706380020|3.9422060974|3.9433180164|3.9418162699|3.9431124296
2024-01-27 18:28:00|RNDR|1706380080|3.9432825618|3.9480477167|3.9432825618|3.9480477167
2024-01-27 18:29:00|RNDR|1706380140|3.9480996591|3.9562198595|3.9480982633|3.9556325004
2024-01-27 18:30:00|RNDR|1706380200|3.9557218123|3.955833345|3.9532645529|3.9542727865
2024-01-27 18:31:00|RNDR|1706380260|3.954270687|3.9551673486|3.954270687|3.9547774307
2024-01-27 18:32:00|RNDR|1706380320|3.954947515|3.9553922009|3.9531010058|3.9531146676
2024-01-27 18:33:00|RNDR|1706380380|3.9532459497|3.9542729861|3.9522248413|3.9537536706
2024-01-27 18:34:00|RNDR|1706380440|3.9537534861|3.9537534861|3.9441459613|3.9441459613
2024-01-27 18:35:00|RNDR|1706380500|3.944145929|3.9461128458|3.9441455918|3.9459392259
2024-01-27 18:36:00|RNDR|1706380560|3.9459205424|3.9475645109|3.9456837998|3.9473530389
2024-01-27 18:37:00|RNDR|1706380620|3.9473543265|3.9489260548|3.9471112976|3.9474328006
2024-01-27 18:38:00|RNDR|1706380680|3.9472643434|3.947724583|3.9466313337|3.9466313337
2024-01-27 18:39:00|RNDR|1706380740|3.9466310463|3.9468061755|3.9455091341|3.945526732
2024-01-27 18:40:00|RNDR|1706380800|3.9441058774|3.9451018745|3.9413568695|3.9451017151
2024-01-27 18:41:00|RNDR|1706380860|3.9451193573|3.9457153086|3.9441198411|3.944153872
2024-01-27 18:42:00|RNDR|1706380920|3.9441486096|3.9441486096|3.9411418957|3.9419472379
2024-01-27 18:43:00|RNDR|1706380980|3.94194767|3.9421187942|3.9413334341|3.9420425666
2024-01-27 18:44:00|RNDR|1706381040|3.9421405065|3.9438620055|3.9417856937|3.9434124138
2024-01-27 18:45:00|RNDR|1706381100|3.9437797448|3.9437797448|3.9421206177|3.9421320562
2024-01-27 18:46:00|RNDR|1706381160|3.9422346426|3.9422907198|3.9361236896|3.9361236896
2024-01-27 18:47:00|RNDR|1706381220|3.9359560055|3.9359560055|3.9347348911|3.9347351783
2024-01-27 18:48:00|RNDR|1706381280|3.9345630442|3.9348550852|3.9334508825|3.9339302579
2024-01-27 18:49:00|RNDR|1706381340|3.9339307225|3.9340039342|3.9327750538|3.9327752325
2024-01-27 18:50:00|RNDR|1706381400|3.9331363282|3.9331683403|3.9314104582|3.9329160502
2024-01-27 18:51:00|RNDR|1706381460|3.9328965811|3.9342144246|3.9291343053|3.9304343777
2024-01-27 18:52:00|RNDR|1706381520|3.930265664|3.9322753865|3.930265664|3.9314789465
2024-01-27 18:53:00|RNDR|1706381580|3.9314770206|3.9343422388|3.9314770206|3.93433977
2024-01-27 18:54:00|RNDR|1706381640|3.937811515|3.938405152|3.9364937363|3.9376779426
2024-01-27 18:55:00|RNDR|1706381700|3.9376435633|3.9381223783|3.9364136565|3.9365829191
2024-01-27 18:56:00|RNDR|1706381760|3.9365828958|3.9365828958|3.9323817794|3.9337014506
2024-01-27 18:57:00|RNDR|1706381820|3.9330706659|3.933769955|3.930696168|3.9317840088
2024-01-27 18:58:00|RNDR|1706381880|3.9317846595|3.9329684203|3.9310675587|3.9329684203
2024-01-27 18:59:00|RNDR|1706381940|3.9327945316|3.9346263547|3.9327945316|3.9345901028
2024-01-27 19:00:00|RNDR|1706382000|3.9345735564|3.9348442078|3.9332844232|3.9343849127
2024-01-27 19:01:00|RNDR|1706382060|3.9343835724|3.9409271342|3.9341468166|3.9409271342
2024-01-27 19:02:00|RNDR|1706382120|3.9413847209|3.9413847209|3.9389022578|3.9392886223
2024-01-27 19:03:00|RNDR|1706382180|3.9392398886|3.9392398886|3.9373052005|3.9376296747
2024-01-27 19:04:00|RNDR|1706382240|3.9376300346|3.9387273928|3.9361493711|3.938706624
2024-01-27 19:05:00|RNDR|1706382300|3.938708459|3.940426512|3.938301029|3.940426512
2024-01-27 19:06:00|RNDR|1706382360|3.9403470483|3.9425672585|3.9403460031|3.9425672585
2024-01-27 19:07:00|RNDR|1706382420|3.9437074106|3.9468363114|3.9437074106|3.946525213
2024-01-27 19:08:00|RNDR|1706382480|3.94634237|3.9471978375|3.9453117878|3.947023594
2024-01-27 19:09:00|RNDR|1706382540|3.9472070378|3.9486075006|3.9465523482|3.9465523482
2024-01-27 19:10:00|RNDR|1706382600|3.9465523648|3.9475497965|3.9454986889|3.9463820132
2024-01-27 19:11:00|RNDR|1706382660|3.9463831898|3.9463866029|3.9438730129|3.9438730129
2024-01-27 19:12:00|RNDR|1706382720|3.9438603411|3.943866694|3.9429191043|3.9430243844
2024-01-27 19:13:00|RNDR|1706382780|3.9463354827|3.9476575074|3.9460051514|3.946279618
2024-01-27 19:14:00|RNDR|1706382840|3.9462548737|3.9462557816|3.9444999399|3.944999564
2024-01-27 19:15:00|RNDR|1706382900|3.9451821474|3.9451821474|3.9425625027|3.9428665818
2024-01-27 19:16:00|RNDR|1706382960|3.9443122765|3.9475949176|3.9440128169|3.9474123037
2024-01-27 19:17:00|RNDR|1706383020|3.9474110514|3.9481225995|3.946935438|3.9476400144
2024-01-27 19:18:00|RNDR|1706383080|3.9476391746|3.9481224986|3.946336192|3.9465019441
2024-01-27 19:19:00|RNDR|1706383140|3.9463200843|3.9465024821|3.9403946483|3.9404023026
2024-01-27 19:20:00|RNDR|1706383200|3.9406925083|3.9434838306|3.9406910083|3.9429940378
2024-01-27 19:21:00|RNDR|1706383260|3.9429914829|3.9445661874|3.9427197699|3.9433578544
2024-01-27 19:22:00|RNDR|1706383320|3.9433560162|3.9435697938|3.9403167238|3.9424202983
2024-01-27 19:23:00|RNDR|1706383380|3.9436044703|3.9438206277|3.9429756217|3.94303681
2024-01-27 19:24:00|RNDR|1706383440|3.9430321871|3.9436799157|3.9384685509|3.9385744444
2024-01-27 19:25:00|RNDR|1706383500|3.9380661985|3.9431636085|3.9379956629|3.9431636085
2024-01-27 19:26:00|RNDR|1706383560|3.9437771332|3.9437771332|3.9411702669|3.9427002645
2024-01-27 19:27:00|RNDR|1706383620|3.9431796386|3.9438033386|3.9421814464|3.9437655071
2024-01-27 19:28:00|RNDR|1706383680|3.9442451268|3.9481233339|3.9442451268|3.9481233339
2024-01-27 19:29:00|RNDR|1706383740|3.9483888007|3.9483888007|3.9451900974|3.946192949
2024-01-27 19:30:00|RNDR|1706383800|3.9461931137|3.9463909961|3.9456767068|3.9463909961
2024-01-27 19:31:00|RNDR|1706383860|3.9462075713|3.9462077357|3.9413466561|3.9417676038
2024-01-27 19:32:00|RNDR|1706383920|3.9419493541|3.9419493541|3.9383832848|3.9388037155
2024-01-27 19:33:00|RNDR|1706383980|3.9388036776|3.9413424049|3.9386231455|3.9413411219
2024-01-27 19:34:00|RNDR|1706384040|3.9408615721|3.9415922164|3.9404042555|3.9415922164
2024-01-27 19:35:00|RNDR|1706384100|3.9425464544|3.9440509876|3.9420486807|3.9426369731
2024-01-27 19:36:00|RNDR|1706384160|3.9426380556|3.946430231|3.9424569937|3.9458960562
2024-01-27 19:37:00|RNDR|1706384220|3.9457026752|3.9459065453|3.9443946265|3.9456536444
2024-01-27 19:38:00|RNDR|1706384280|3.9462077598|3.9500762876|3.9462077598|3.9485508949
2024-01-27 19:39:00|RNDR|1706384340|3.9485507083|3.9501753604|3.9485507083|3.9496876185
2024-01-27 19:40:00|RNDR|1706384400|3.9496844929|3.9496844929|3.9480085064|3.9485651436
2024-01-27 19:41:00|RNDR|1706384460|3.9485644264|3.9519889427|3.9485644264|3.9519889427
2024-01-27 19:42:00|RNDR|1706384520|3.9521181088|3.9546018107|3.952089456|3.9546018107
2024-01-27 19:43:00|RNDR|1706384580|3.9547854274|3.9551632511|3.9538546695|3.9551632511
2024-01-27 19:44:00|RNDR|1706384640|3.9551600465|3.9566999904|3.955029099|3.9557257931
2024-01-27 19:45:00|RNDR|1706384700|3.9557698468|3.9557750568|3.9551295573|3.9556011985
2024-01-27 19:46:00|RNDR|1706384760|3.9556069098|3.9556423301|3.9550138845|3.9552251221
2024-01-27 19:47:00|RNDR|1706384820|3.954578777|3.9554787797|3.9540510662|3.9545342737
2024-01-27 19:48:00|RNDR|1706384880|3.954534539|3.9553444365|3.9539342951|3.9541180644
2024-01-27 19:49:00|RNDR|1706384940|3.9541400338|3.954757584|3.9531875518|3.9542499972
2024-01-27 19:50:00|RNDR|1706385000|3.9542412814|3.9542766566|3.9528524863|3.9535298998
2024-01-27 19:51:00|RNDR|1706385060|3.9535287662|3.9540081306|3.9523460543|3.9534228209
2024-01-27 19:52:00|RNDR|1706385120|3.9534235875|3.9536567821|3.9525995768|3.952601191
2024-01-27 19:53:00|RNDR|1706385180|3.9525648961|3.9536744699|3.9525595037|3.9536717302
2024-01-27 19:54:00|RNDR|1706385240|3.9536710764|3.9576245484|3.9532047882|3.9576192452
2024-01-27 19:55:00|RNDR|1706385300|3.9580951556|3.9580951556|3.9571022593|3.9575265463
2024-01-27 19:56:00|RNDR|1706385360|3.9575166242|3.9578063697|3.9569408258|3.9577445234
2024-01-27 19:57:00|RNDR|1706385420|3.9577443842|3.9577787949|3.954895768|3.9550731414
2024-01-27 19:58:00|RNDR|1706385480|3.9560861928|3.9571096066|3.9549365391|3.9563055993
2024-01-27 19:59:00|RNDR|1706385540|3.9563031023|3.9569880389|3.9528354999|3.9529767196
2024-01-27 20:00:00|RNDR|1706385600|3.9527978534|3.9624494346|3.9524482952|3.9581995923
2024-01-27 20:01:00|RNDR|1706385660|3.9581955314|3.9581955314|3.9551081025|3.9551446993
2024-01-27 20:02:00|RNDR|1706385720|3.9546555648|3.9546555648|3.9507687367|3.9544292495
2024-01-27 20:03:00|RNDR|1706385780|3.9544530756|3.9633041811|3.9544530756|3.9633041811
2024-01-27 20:04:00|RNDR|1706385840|3.9635539426|3.9642972222|3.9627878065|3.9633931065
2024-01-27 20:05:00|RNDR|1706385900|3.9632070449|3.9654100981|3.9630397157|3.965317118
2024-01-27 20:06:00|RNDR|1706385960|3.9652559237|3.9667531639|3.9650070728|3.9667527418
2024-01-27 20:07:00|RNDR|1706386020|3.9666986337|3.9666986337|3.9646009688|3.9651901463
2024-01-27 20:08:00|RNDR|1706386080|3.9650186298|3.9685591009|3.9650186298|3.9685591009
2024-01-27 20:09:00|RNDR|1706386140|3.9685028812|3.9686224913|3.9671807936|3.9676504465
2024-01-27 20:10:00|RNDR|1706386200|3.9676516307|3.9676516307|3.9651827216|3.9651827216
2024-01-27 20:11:00|RNDR|1706386260|3.9651811614|3.9652793514|3.9625844084|3.9626934639
2024-01-27 20:12:00|RNDR|1706386320|3.9626956918|3.9626956918|3.959544007|3.9596828279
2024-01-27 20:13:00|RNDR|1706386380|3.9596824352|3.9597312983|3.9583762954|3.9595248624
2024-01-27 20:14:00|RNDR|1706386440|3.9590330431|3.9618238267|3.9590330431|3.9595661041
2024-01-27 20:15:00|RNDR|1706386500|3.9595529257|3.9654907666|3.9593595936|3.9653043339
2024-01-27 20:16:00|RNDR|1706386560|3.9645063649|3.9673800268|3.9645060654|3.9671911977
2024-01-27 20:17:00|RNDR|1706386620|3.967247762|3.9698922135|3.9672430321|3.9696788633
2024-01-27 20:18:00|RNDR|1706386680|3.9700851748|3.9727559447|3.9693783554|3.9693783554
2024-01-27 20:19:00|RNDR|1706386740|3.9682889856|3.9731199502|3.9682549192|3.9713210811
2024-01-27 20:20:00|RNDR|1706386800|3.972623035|3.9744565558|3.972623035|3.9738101362
2024-01-27 20:21:00|RNDR|1706386860|3.9738126071|3.9738526804|3.9707250093|3.9707640587
2024-01-27 20:22:00|RNDR|1706386920|3.970766469|3.9728688146|3.9705278461|3.9728688146
2024-01-27 20:23:00|RNDR|1706386980|3.9728685953|3.9739346126|3.9726833295|3.973687433
2024-01-27 20:24:00|RNDR|1706387040|3.9737757611|3.9751277879|3.9737757611|3.9747635107
2024-01-27 20:25:00|RNDR|1706387100|3.9750675424|3.9756442453|3.9741828979|3.9748023664
2024-01-27 20:26:00|RNDR|1706387160|3.9733481997|3.9747804643|3.972866366|3.9732700667
2024-01-27 20:27:00|RNDR|1706387220|3.9732306095|3.9732308543|3.968164356|3.968164356
2024-01-27 20:28:00|RNDR|1706387280|3.9681284647|3.9681329158|3.9666830639|3.967648062
2024-01-27 20:29:00|RNDR|1706387340|3.9676484122|3.9682686608|3.9675098405|3.9675121058
2024-01-27 20:30:00|RNDR|1706387400|3.9677425725|3.9687252489|3.9675586195|3.9682938113
2024-01-27 20:31:00|RNDR|1706387460|3.968291561|3.9688382128|3.967715569|3.967715569
2024-01-27 20:32:00|RNDR|1706387520|3.9677153794|3.9677153794|3.9667489897|3.9672030841
2024-01-27 20:33:00|RNDR|1706387580|3.9671999495|3.967694189|3.96619971|3.9663956682
2024-01-27 20:34:00|RNDR|1706387640|3.9674025908|3.972148915|3.9672177022|3.972148915
2024-01-27 20:35:00|RNDR|1706387700|3.9719656968|3.9721605472|3.9715456524|3.9715456524
2024-01-27 20:36:00|RNDR|1706387760|3.9710518993|3.9722763947|3.9708609804|3.9720849304
2024-01-27 20:37:00|RNDR|1706387820|3.9720852023|3.9737131181|3.9720852023|3.9737129484
2024-01-27 20:38:00|RNDR|1706387880|3.9735071018|3.9743956607|3.9731958047|3.9738478446
2024-01-27 20:39:00|RNDR|1706387940|3.9740386202|3.9777299496|3.9739051384|3.9776457573
2024-01-27 20:40:00|RNDR|1706388000|3.9776483594|3.9791624264|3.9772741425|3.9774433396
2024-01-27 20:41:00|RNDR|1706388060|3.9774095615|3.9778697166|3.974805395|3.974805395
2024-01-27 20:42:00|RNDR|1706388120|3.9756898491|3.9762508262|3.9750848428|3.9750848428
2024-01-27 20:43:00|RNDR|1706388180|3.9752700785|3.9753046055|3.9709657789|3.9724487967
2024-01-27 20:44:00|RNDR|1706388240|3.9723887396|3.9732767715|3.972125808|3.9728926036
2024-01-27 20:45:00|RNDR|1706388300|3.9728939588|3.9730827193|3.9684481627|3.9710845679
2024-01-27 20:46:00|RNDR|1706388360|3.9709018059|3.9820401496|3.9709018059|3.9790380916
2024-01-27 20:47:00|RNDR|1706388420|3.9795184344|3.9796850642|3.977948321|3.9784419125
2024-01-27 20:48:00|RNDR|1706388480|3.9784443366|3.9784992919|3.9751510232|3.9751510232
2024-01-27 20:49:00|RNDR|1706388540|3.9751505269|3.9758913518|3.9734170279|3.9747329986
2024-01-27 20:50:00|RNDR|1706388600|3.9756939617|3.9756939617|3.9734888018|3.974140847
2024-01-27 20:51:00|RNDR|1706388660|3.9741744215|3.9743132625|3.9728895104|3.9729095236
2024-01-27 20:52:00|RNDR|1706388720|3.9729100479|3.9735578324|3.971936444|3.9727835385
2024-01-27 20:53:00|RNDR|1706388780|3.9727665962|3.9756172168|3.9720079068|3.9754349533
2024-01-27 20:54:00|RNDR|1706388840|3.9757335004|3.9778978651|3.9757335004|3.9775255093
2024-01-27 20:55:00|RNDR|1706388900|3.9775254039|3.9775254039|3.9744773772|3.9746725039
2024-01-27 20:56:00|RNDR|1706388960|3.974673336|3.9775310472|3.9744357019|3.9774053396
2024-01-27 20:57:00|RNDR|1706389020|3.9777485522|3.9808296307|3.9777485518|3.979019712
2024-01-27 20:58:00|RNDR|1706389080|3.9789773305|3.9807501352|3.9785299095|3.9807501162
2024-01-27 20:59:00|RNDR|1706389140|3.98039294|3.9804420895|3.9786519387|3.9786519387
2024-01-27 21:00:00|RNDR|1706389200|3.9786507391|3.9819249585|3.9786492515|3.9814067158
2024-01-27 21:01:00|RNDR|1706389260|3.9814033941|3.9841993472|3.9814033941|3.9841993472
2024-01-27 21:02:00|RNDR|1706389320|3.9837108364|3.9923304754|3.98135567|3.9899127214
2024-01-27 21:03:00|RNDR|1706389380|3.9886395019|3.9898652401|3.9871795139|3.9893454611
2024-01-27 21:04:00|RNDR|1706389440|3.9886679397|3.9886679397|3.9865157992|3.9881483071
2024-01-27 21:05:00|RNDR|1706389500|3.98825106|3.9882937177|3.987145991|3.987145991
2024-01-27 21:06:00|RNDR|1706389560|3.9871459721|3.9881914602|3.9832169073|3.9832169073
2024-01-27 21:07:00|RNDR|1706389620|3.9836609505|3.992648998|3.9836609505|3.9914675393
2024-01-27 21:08:00|RNDR|1706389680|3.9916487816|3.9930665074|3.9916470184|3.9923011393
2024-01-27 21:09:00|RNDR|1706389740|3.9918207854|3.9929930336|3.9906760259|3.9911531876
2024-01-27 21:10:00|RNDR|1706389800|3.9916337263|3.9938932751|3.9913108648|3.9926081938
2024-01-27 21:11:00|RNDR|1706389860|3.9926082173|3.9942453073|3.9920877363|3.9942453073
2024-01-27 21:12:00|RNDR|1706389920|3.99503685|3.9979379694|3.9948531906|3.9960801738
2024-01-27 21:13:00|RNDR|1706389980|3.9964072283|3.9964072283|3.9942922354|3.9950563169
2024-01-27 21:14:00|RNDR|1706390040|3.9950553598|3.9965021933|3.9950553598|3.9959459432
2024-01-27 21:15:00|RNDR|1706390100|3.9962398268|3.9966371003|3.9954575391|3.9964674595
2024-01-27 21:16:00|RNDR|1706390160|3.9966513758|3.9986371584|3.9959896498|3.9969998932
2024-01-27 21:17:00|RNDR|1706390220|3.9968155106|4.0096686455|3.9968155106|4.0077828708
2024-01-27 21:18:00|RNDR|1706390280|4.0077828708|4.0077828708|4.0030635702|4.0032444278
2024-01-27 21:19:00|RNDR|1706390340|4.0031799379|4.0052225425|4.0030204246|4.0038426328
2024-01-27 21:20:00|RNDR|1706390400|4.0053394464|4.0065283231|4.0052267496|4.0064727932
2024-01-27 21:21:00|RNDR|1706390460|4.0059926846|4.0065355754|4.005284458|4.006054658
2024-01-27 21:22:00|RNDR|1706390520|4.005984543|4.0064591509|4.0054632809|4.0054632809
2024-01-27 21:23:00|RNDR|1706390580|4.0054607419|4.0069344118|4.0052080693|4.0054904926
2024-01-27 21:24:00|RNDR|1706390640|4.005932189|4.0078959119|4.0058640003|4.007672505
2024-01-27 21:25:00|RNDR|1706390700|4.0077274387|4.0099406746|4.0071611643|4.0099406746
2024-01-27 21:26:00|RNDR|1706390760|4.0099410846|4.0131120956|4.0089862909|4.0131120956
2024-01-27 21:27:00|RNDR|1706390820|4.0132899798|4.0152195572|4.0132899798|4.0145600767
2024-01-27 21:28:00|RNDR|1706390880|4.0141067166|4.0171532773|4.0141067156|4.0167465129
2024-01-27 21:29:00|RNDR|1706390940|4.0172632659|4.0192041785|4.0172621863|4.019009257
2024-01-27 21:30:00|RNDR|1706391000|4.019806065|4.0215934707|4.0196733639|4.0213366126
2024-01-27 21:31:00|RNDR|1706391060|4.0213366286|4.0221981938|4.0207977451|4.0210406292
2024-01-27 21:32:00|RNDR|1706391120|4.0217133267|4.0217133267|4.0193525434|4.0212249346
2024-01-27 21:33:00|RNDR|1706391180|4.0215852229|4.0231174982|4.0192786622|4.0195283548
2024-01-27 21:34:00|RNDR|1706391240|4.0195455368|4.0206773901|4.0179196814|4.0179218657
2024-01-27 21:35:00|RNDR|1706391300|4.017976376|4.0181589891|4.0096791891|4.0155542708
2024-01-27 21:36:00|RNDR|1706391360|4.0150679025|4.0164482025|4.0142287243|4.0144117227
2024-01-27 21:37:00|RNDR|1706391420|4.0148956735|4.0197299563|4.0148070775|4.0192760836
2024-01-27 21:38:00|RNDR|1706391480|4.0201463203|4.0204130001|4.0188103424|4.0204113958
2024-01-27 21:39:00|RNDR|1706391540|4.020410182|4.0209072936|4.0197709984|4.0208639466
2024-01-27 21:40:00|RNDR|1706391600|4.0208616317|4.0208630444|4.0164118365|4.016419786
2024-01-27 21:41:00|RNDR|1706391660|4.0164197465|4.016623045|4.0151392923|4.0151392923
2024-01-27 21:42:00|RNDR|1706391720|4.0139312418|4.0139312418|4.0089140327|4.0130855169
2024-01-27 21:43:00|RNDR|1706391780|4.0130361694|4.0130408619|4.0083162664|4.0083162664
2024-01-27 21:44:00|RNDR|1706391840|4.00826013|4.0104448207|4.0077863835|4.0095276388
2024-01-27 21:45:00|RNDR|1706391900|4.0097091773|4.0102106796|4.0090158337|4.0090158337
2024-01-27 21:46:00|RNDR|1706391960|4.0090153063|4.0143023614|4.0086866675|4.0134024564
2024-01-27 21:47:00|RNDR|1706392020|4.0134031612|4.0134071971|4.0095779941|4.0095808503
2024-01-27 21:48:00|RNDR|1706392080|4.0092783187|4.0131982596|4.0092783187|4.0131898812
2024-01-27 21:49:00|RNDR|1706392140|4.0137000538|4.0219228342|4.0136991576|4.0214925366
2024-01-27 21:50:00|RNDR|1706392200|4.0219252509|4.0219252509|4.0172006774|4.0180655014
2024-01-27 21:51:00|RNDR|1706392260|4.0175820752|4.0184140885|4.01703964|4.0176151835
2024-01-27 21:52:00|RNDR|1706392320|4.0177944032|4.0219105756|4.0173691338|4.0217093437
2024-01-27 21:53:00|RNDR|1706392380|4.0218957877|4.0241201532|4.0218957877|4.0223753684
2024-01-27 21:54:00|RNDR|1706392440|4.0231858625|4.024815999|4.023098085|4.023869984
2024-01-27 21:55:00|RNDR|1706392500|4.0238922482|4.0240292915|4.0231515682|4.0231997176
2024-01-27 21:56:00|RNDR|1706392560|4.0232015944|4.0249981408|4.0224919883|4.0245684855
2024-01-27 21:57:00|RNDR|1706392620|4.0245675061|4.0380318453|4.0245675061|4.0368333669
2024-01-27 21:58:00|RNDR|1706392680|4.0368673466|4.0427707153|4.0360125109|4.0427707153
2024-01-27 21:59:00|RNDR|1706392740|4.0427722734|4.0532825678|4.0422964387|4.0510665941
2024-01-27 22:00:00|RNDR|1706392800|4.0526010786|4.0526010786|4.0464616156|4.0497971941
2024-01-27 22:01:00|RNDR|1706392860|4.0498129721|4.0502850707|4.0486391669|4.0487549649
2024-01-27 22:02:00|RNDR|1706392920|4.0489091392|4.0526591018|4.0489091392|4.0502053774
2024-01-27 22:03:00|RNDR|1706392980|4.0499064682|4.0500066242|4.0480961142|4.049288607
2024-01-27 22:04:00|RNDR|1706393040|4.0492955137|4.0494820059|4.0455754603|4.0480469673
2024-01-27 22:05:00|RNDR|1706393100|4.0480460537|4.0502977967|4.0479545399|4.0481263221
2024-01-27 22:06:00|RNDR|1706393160|4.0481412216|4.0542630004|4.0473735455|4.0538166323
2024-01-27 22:07:00|RNDR|1706393220|4.0526670128|4.0526670128|4.037393718|4.037393718
2024-01-27 22:08:00|RNDR|1706393280|4.0373936063|4.0394642493|4.0356626156|4.0382433042
2024-01-27 22:09:00|RNDR|1706393340|4.0376985064|4.0413233864|4.0323060365|4.0410279122
2024-01-27 22:10:00|RNDR|1706393400|4.0409664416|4.0416725817|4.0394341124|4.0401257337
2024-01-27 22:11:00|RNDR|1706393460|4.0395365413|4.0424025434|4.0389115333|4.0404138798
2024-01-27 22:12:00|RNDR|1706393520|4.0404116918|4.0426142644|4.0404116918|4.041093592
2024-01-27 22:13:00|RNDR|1706393580|4.0409894022|4.0409894022|4.0371783273|4.03971985
2024-01-27 22:14:00|RNDR|1706393640|4.0397211157|4.0437006604|4.0395657912|4.0418530328
2024-01-27 22:15:00|RNDR|1706393700|4.0422861452|4.0427153492|4.039845065|4.0427153492
2024-01-27 22:16:00|RNDR|1706393760|4.0427173377|4.0498165296|4.0427173377|4.0487161235
2024-01-27 22:17:00|RNDR|1706393820|4.0487150032|4.0487150032|4.0444137041|4.044414847
2024-01-27 22:18:00|RNDR|1706393880|4.0439228412|4.0544140353|4.043895511|4.0543102102
2024-01-27 22:19:00|RNDR|1706393940|4.0537964185|4.0692695186|4.052282424|4.0692199865
2024-01-27 22:20:00|RNDR|1706394000|4.0677572643|4.0695951875|4.0676373606|4.0695951875
2024-01-27 22:21:00|RNDR|1706394060|4.0695678639|4.0695678639|4.0660181801|4.0679602567
2024-01-27 22:22:00|RNDR|1706394120|4.0674931962|4.069180858|4.0628303093|4.0628303093
2024-01-27 22:23:00|RNDR|1706394180|4.0622198901|4.0637965276|4.0582956417|4.0632180274
2024-01-27 22:24:00|RNDR|1706394240|4.0632183604|4.0680470674|4.0615154283|4.0680470674
2024-01-27 22:25:00|RNDR|1706394300|4.0682374477|4.0710567698|4.0677393189|4.0709473575
2024-01-27 22:26:00|RNDR|1706394360|4.0710040523|4.0763751553|4.0697843633|4.0763751553
2024-01-27 22:27:00|RNDR|1706394420|4.0758832874|4.0770635011|4.0749671933|4.0755087433
2024-01-27 22:28:00|RNDR|1706394480|4.0755093791|4.076158702|4.0752553286|4.07594243
2024-01-27 22:29:00|RNDR|1706394540|4.0779229111|4.0783286801|4.0772843096|4.0772843096
2024-01-27 22:30:00|RNDR|1706394600|4.0772838207|4.0779068124|4.0770700107|4.0776557654
2024-01-27 22:31:00|RNDR|1706394660|4.0776552614|4.0792094596|4.0765175119|4.0775174978
2024-01-27 22:32:00|RNDR|1706394720|4.0775185098|4.0775195314|4.0763453829|4.0763453829
2024-01-27 22:33:00|RNDR|1706394780|4.0763303902|4.0763303902|4.0741239755|4.0742937068
2024-01-27 22:34:00|RNDR|1706394840|4.0747682295|4.0762298321|4.0747680981|4.0753709052
2024-01-27 22:35:00|RNDR|1706394900|4.0748927504|4.0749065801|4.0727692646|4.0732628218
2024-01-27 22:36:00|RNDR|1706394960|4.0735516623|4.0775554449|4.0728222338|4.0775554449
2024-01-27 22:37:00|RNDR|1706395020|4.0775677205|4.0775677205|4.0759408675|4.0761741558
2024-01-27 22:38:00|RNDR|1706395080|4.0765394324|4.0765394324|4.0756907342|4.0756907342
2024-01-27 22:39:00|RNDR|1706395140|4.0761774111|4.0761774111|4.0741613134|4.0748593947
2024-01-27 22:40:00|RNDR|1706395200|4.0748589435|4.0758331435|4.0730397089|4.074623448
2024-01-27 22:41:00|RNDR|1706395260|4.0746234477|4.0746306438|4.0666084096|4.0666084096
2024-01-27 22:42:00|RNDR|1706395320|4.0661104249|4.0662932739|4.0654502374|4.0659302744
2024-01-27 22:43:00|RNDR|1706395380|4.0660366596|4.0662880682|4.0643792232|4.0646221664
2024-01-27 22:44:00|RNDR|1706395440|4.0648070198|4.0654860428|4.0642296522|4.0642296522
2024-01-27 22:45:00|RNDR|1706395500|4.064229352|4.065749774|4.0639185193|4.0652261404
2024-01-27 22:46:00|RNDR|1706395560|4.0652263262|4.065770916|4.0647975667|4.0647975667
2024-01-27 22:47:00|RNDR|1706395620|4.0650612601|4.066024823|4.0648517579|4.0653487048
2024-01-27 22:48:00|RNDR|1706395680|4.0653665728|4.0841001351|4.0644513147|4.0841001351
2024-01-27 22:49:00|RNDR|1706395740|4.0855259354|4.0950785487|4.0855259354|4.0949119087
2024-01-27 22:50:00|RNDR|1706395800|4.0941415485|4.0941415485|4.0813825041|4.0817270792
2024-01-27 22:51:00|RNDR|1706395860|4.0820124914|4.0820124914|4.0771551707|4.0780042742
2024-01-27 22:52:00|RNDR|1706395920|4.0775852605|4.0784853751|4.0768295152|4.0784853751
2024-01-27 22:53:00|RNDR|1706395980|4.0813244984|4.0921827407|4.0813244984|4.0915412379
2024-01-27 22:54:00|RNDR|1706396040|4.0915480783|4.0954120971|4.0915480783|4.0938234841
2024-01-27 22:55:00|RNDR|1706396100|4.0938240624|4.0950934806|4.0920596659|4.0932426088
2024-01-27 22:56:00|RNDR|1706396160|4.0932428194|4.0935350538|4.0922680926|4.0923217655
2024-01-27 22:57:00|RNDR|1706396220|4.092451212|4.092451212|4.090037981|4.0901284086
2024-01-27 22:58:00|RNDR|1706396280|4.0901290049|4.0932443048|4.0885487298|4.0922023636
2024-01-27 22:59:00|RNDR|1706396340|4.0918343717|4.0928420326|4.0918262671|4.0923834818
2024-01-27 23:00:00|RNDR|1706396400|4.092383413|4.0937749995|4.0909086339|4.0937748227
2024-01-27 23:01:00|RNDR|1706396460|4.0937748766|4.0944057559|4.0883315592|4.0902259132
2024-01-27 23:02:00|RNDR|1706396520|4.0902702696|4.0902714409|4.087130192|4.0873208021
2024-01-27 23:03:00|RNDR|1706396580|4.0872785229|4.0872785229|4.0771969248|4.0771969248
2024-01-27 23:04:00|RNDR|1706396640|4.0764636902|4.0764636942|4.0686936262|4.0701407072
2024-01-27 23:05:00|RNDR|1706396700|4.0705843709|4.0759092072|4.0705843709|4.0759092072
2024-01-27 23:06:00|RNDR|1706396760|4.0781532572|4.0906205743|4.0781532572|4.0905672771
2024-01-27 23:07:00|RNDR|1706396820|4.0902354211|4.0934535424|4.0902354211|4.0906116209
2024-01-27 23:08:00|RNDR|1706396880|4.0906117244|4.091113278|4.0890713421|4.0892165909
2024-01-27 23:09:00|RNDR|1706396940|4.090407682|4.0922430251|4.0904073969|4.0918388579
2024-01-27 23:10:00|RNDR|1706397000|4.091991528|4.0923367597|4.090400294|4.0909999545
2024-01-27 23:11:00|RNDR|1706397060|4.0902214724|4.0930847174|4.0880452619|4.093081988
2024-01-27 23:12:00|RNDR|1706397120|4.0930918726|4.0931061174|4.0893680205|4.0893680205
2024-01-27 23:13:00|RNDR|1706397180|4.0898009333|4.094280913|4.0893212021|4.0940023991
2024-01-27 23:14:00|RNDR|1706397240|4.0940913087|4.0942322386|4.0924018626|4.0938609641
2024-01-27 23:15:00|RNDR|1706397300|4.0937768613|4.0937768613|4.0926060323|4.0936353095
2024-01-27 23:16:00|RNDR|1706397360|4.0941892192|4.0967407565|4.0941868184|4.0946660956
2024-01-27 23:17:00|RNDR|1706397420|4.095150376|4.0952761599|4.0945129736|4.0952230573
2024-01-27 23:18:00|RNDR|1706397480|4.095205836|4.0952323282|4.0931734942|4.0940618883
2024-01-27 23:19:00|RNDR|1706397540|4.0940616101|4.0943367252|4.090807477|4.0912617941
2024-01-27 23:20:00|RNDR|1706397600|4.0935858695|4.0946347898|4.0927683714|4.0941447987
2024-01-27 23:21:00|RNDR|1706397660|4.0941508663|4.0941510512|4.0899359784|4.0901843633
2024-01-27 23:22:00|RNDR|1706397720|4.0896529993|4.0915663251|4.0887403411|4.0913012587
2024-01-27 23:23:00|RNDR|1706397780|4.0917763633|4.0943795568|4.0915951465|4.0942106411
2024-01-27 23:24:00|RNDR|1706397840|4.0942111925|4.0950698834|4.093526807|4.0940161531
2024-01-27 23:25:00|RNDR|1706397900|4.0939981878|4.0964548711|4.0903899788|4.0964548711
2024-01-27 23:26:00|RNDR|1706397960|4.0960550127|4.0992772046|4.0951192246|4.0992505406
2024-01-27 23:27:00|RNDR|1706398020|4.1048107954|4.1066773502|4.1040547422|4.1040547422
2024-01-27 23:28:00|RNDR|1706398080|4.1044756701|4.1053193385|4.1013724026|4.103424944
2024-01-27 23:29:00|RNDR|1706398140|4.1036889121|4.1054217663|4.1025173713|4.103292285
2024-01-27 23:30:00|RNDR|1706398200|4.1030685714|4.1030685714|4.0985357009|4.0985376368
2024-01-27 23:31:00|RNDR|1706398260|4.0985811928|4.0987442683|4.0903639488|4.091175344
2024-01-27 23:32:00|RNDR|1706398320|4.0934323847|4.093489551|4.0890857578|4.0906277261
2024-01-27 23:33:00|RNDR|1706398380|4.0913032517|4.0913032517|4.07793755|4.0780631992
2024-01-27 23:34:00|RNDR|1706398440|4.0778180537|4.0778180537|4.0668551999|4.0758645337
2024-01-27 23:35:00|RNDR|1706398500|4.0755503052|4.0755503052|4.0668285068|4.0668285068
2024-01-27 23:36:00|RNDR|1706398560|4.0665826528|4.0728762775|4.0665823978|4.0728258791
2024-01-27 23:37:00|RNDR|1706398620|4.0728258627|4.0746922844|4.0724786581|4.0726619567
2024-01-27 23:38:00|RNDR|1706398680|4.0723845373|4.0761090664|4.0718775423|4.0756460033
2024-01-27 23:39:00|RNDR|1706398740|4.0751749585|4.0758112108|4.0726198387|4.0735651854
2024-01-27 23:40:00|RNDR|1706398800|4.0726219721|4.0726219721|4.0696364153|4.0716171938
2024-01-27 23:41:00|RNDR|1706398860|4.0716183741|4.0716183741|4.069076934|4.0690785542
2024-01-27 23:42:00|RNDR|1706398920|4.0690308407|4.0725117007|4.0688771477|4.0724462049
2024-01-27 23:43:00|RNDR|1706398980|4.0729151013|4.0864169244|4.0727468774|4.0854799526
2024-01-27 23:44:00|RNDR|1706399040|4.0854800604|4.0873127498|4.0836985229|4.0852005816
2024-01-27 23:45:00|RNDR|1706399100|4.085198594|4.0873674901|4.0771180971|4.0838228456
2024-01-27 23:46:00|RNDR|1706399160|4.0850041899|4.0862069001|4.0805132582|4.0806217286
2024-01-27 23:47:00|RNDR|1706399220|4.0806954034|4.08163753|4.0795600206|4.0804997676
2024-01-27 23:48:00|RNDR|1706399280|4.0804997676|4.0816721031|4.0746444816|4.0746444816
2024-01-27 23:49:00|RNDR|1706399340|4.075114694|4.0761223295|4.0724096567|4.0760509197
2024-01-27 23:50:00|RNDR|1706399400|4.076049179|4.0780778618|4.076049179|4.0779697883
2024-01-27 23:51:00|RNDR|1706399460|4.0787640834|4.0938399982|4.0787640834|4.0929729765
2024-01-27 23:52:00|RNDR|1706399520|4.0930467373|4.0943140097|4.092908921|4.0929861823
2024-01-27 23:53:00|RNDR|1706399580|4.0929853468|4.0932333203|4.0880283972|4.090269236
2024-01-27 23:54:00|RNDR|1706399640|4.0901633278|4.0919053504|4.089698044|4.0908396087
2024-01-27 23:55:00|RNDR|1706399700|4.0908395806|4.0920657949|4.0902948241|4.0907653488
2024-01-27 23:56:00|RNDR|1706399760|4.0907652118|4.0931574254|4.0903123858|4.0931574254
2024-01-27 23:57:00|RNDR|1706399820|4.0928471089|4.0946431669|4.0867464012|4.0867464012
2024-01-27 23:58:00|RNDR|1706399880|4.0863947756|4.0883871456|4.0857035591|4.0883871456
2024-01-27 23:59:00|RNDR|1706399940|4.0914701039|4.0947358839|4.0893311467|4.0930853636
2024-01-28 00:00:00|RNDR|1706400000|4.0921535479|4.0925190593|4.0902290055|4.0924136886
2024-01-28 00:01:00|RNDR|1706400060|4.0922583948|4.1063422899|4.0902818272|4.1016842354
2024-01-28 00:02:00|RNDR|1706400120|4.1012073587|4.1017700788|4.096609994|4.0969028893
2024-01-28 00:03:00|RNDR|1706400180|4.097433497|4.1044739134|4.0972574576|4.1044738218
2024-01-28 00:04:00|RNDR|1706400240|4.1044715117|4.1058129637|4.1034942151|4.1039091017
2024-01-28 00:05:00|RNDR|1706400300|4.1039124398|4.1052231095|4.1034406593|4.1047538455
2024-01-28 00:06:00|RNDR|1706400360|4.1051960454|4.1063886251|4.104555344|4.1062914147
2024-01-28 00:07:00|RNDR|1706400420|4.1061923301|4.1064319239|4.105693545|4.1057263986
2024-01-28 00:08:00|RNDR|1706400480|4.1059585711|4.1081965623|4.1057714008|4.1081965623
2024-01-28 00:09:00|RNDR|1706400540|4.1081954369|4.11003445|4.0961544706|4.0973010593
2024-01-28 00:10:00|RNDR|1706400600|4.0963680233|4.1053671286|4.0963680233|4.1052889634
2024-01-28 00:11:00|RNDR|1706400660|4.1048720604|4.109169403|4.1040545427|4.109169403
2024-01-28 00:12:00|RNDR|1706400720|4.1091692362|4.1093954548|4.104496455|4.104496455
2024-01-28 00:13:00|RNDR|1706400780|4.104952692|4.1140242951|4.1049029242|4.1135958054
2024-01-28 00:14:00|RNDR|1706400840|4.1139425015|4.1153705594|4.1132569498|4.1153657659
2024-01-28 00:15:00|RNDR|1706400900|4.1155539343|4.1187673825|4.1136937332|4.1136937332
2024-01-28 00:16:00|RNDR|1706400960|4.1135090008|4.1197523574|4.1135090008|4.117498036
2024-01-28 00:17:00|RNDR|1706401020|4.117498051|4.117498051|4.1069271418|4.1099952848
2024-01-28 00:18:00|RNDR|1706401080|4.109884734|4.1119700598|4.1034582583|4.1034582583
2024-01-28 00:19:00|RNDR|1706401140|4.1034559885|4.1056240345|4.098648768|4.0996534656
2024-01-28 00:20:00|RNDR|1706401200|4.0991875839|4.1004978592|4.099053098|4.099518492
2024-01-28 00:21:00|RNDR|1706401260|4.0995375948|4.1039145838|4.0995375948|4.1021876047
2024-01-28 00:22:00|RNDR|1706401320|4.1025750372|4.1056240882|4.1025750372|4.1055315678
2024-01-28 00:23:00|RNDR|1706401380|4.1053510473|4.1243963669|4.1053490707|4.1225389968
2024-01-28 00:24:00|RNDR|1706401440|4.1224589383|4.1269081678|4.1219306101|4.1264465117
2024-01-28 00:25:00|RNDR|1706401500|4.1253767137|4.1270703709|4.1244727722|4.1266058946
2024-01-28 00:26:00|RNDR|1706401560|4.1270714692|4.1275303458|4.1263544972|4.1275040383
2024-01-28 00:27:00|RNDR|1706401620|4.1275013866|4.1275013866|4.1249046636|4.125757784
2024-01-28 00:28:00|RNDR|1706401680|4.1258037637|4.1287194094|4.1258035428|4.1282571677
2024-01-28 00:29:00|RNDR|1706401740|4.1290011286|4.1364720996|4.1290011286|4.136007197
2024-01-28 00:30:00|RNDR|1706401800|4.1354625888|4.1354625888|4.1260696094|4.1260696094
2024-01-28 00:31:00|RNDR|1706401860|4.1255605516|4.1268380845|4.1220315534|4.1232324269
2024-01-28 00:32:00|RNDR|1706401920|4.1232324263|4.1232324263|4.1189706982|4.1209365892
2024-01-28 00:33:00|RNDR|1706401980|4.1218653111|4.1235406636|4.1164525188|4.1193391138
2024-01-28 00:34:00|RNDR|1706402040|4.1188815942|4.1188818507|4.1173382536|4.1173382536
2024-01-28 00:35:00|RNDR|1706402100|4.1174392706|4.1174392706|4.1098288197|4.1099498228
2024-01-28 00:36:00|RNDR|1706402160|4.1095709541|4.1095709541|4.0982709076|4.0982709076
2024-01-28 00:37:00|RNDR|1706402220|4.0990529095|4.0990529095|4.0919064773|4.0920931626
2024-01-28 00:38:00|RNDR|1706402280|4.0920697192|4.1160462644|4.0920697192|4.1154025284
2024-01-28 00:39:00|RNDR|1706402340|4.115454427|4.119246368|4.1151796632|4.1186907389
2024-01-28 00:40:00|RNDR|1706402400|4.1187739317|4.1226233764|4.1187416517|4.1222797178
2024-01-28 00:41:00|RNDR|1706402460|4.1215404391|4.1218461421|4.1189757015|4.1189807409
2024-01-28 00:42:00|RNDR|1706402520|4.1189768562|4.1189768562|4.1097359311|4.1159431919
2024-01-28 00:43:00|RNDR|1706402580|4.1159425134|4.1167382954|4.1148146558|4.1167382954
2024-01-28 00:44:00|RNDR|1706402640|4.1166285189|4.1166295797|4.1144093748|4.1145087155
2024-01-28 00:45:00|RNDR|1706402700|4.1132036015|4.1143326205|4.1123374284|4.1123374284
2024-01-28 00:46:00|RNDR|1706402760|4.1125220603|4.1131237881|4.106006288|4.1076535658
2024-01-28 00:47:00|RNDR|1706402820|4.1087037288|4.1092215922|4.0907100312|4.0912132996
2024-01-28 00:48:00|RNDR|1706402880|4.0912108547|4.10094206|4.0907731387|4.0950211771
2024-01-28 00:49:00|RNDR|1706402940|4.0945439292|4.096439887|4.0927224702|4.0960789623
2024-01-28 00:50:00|RNDR|1706403000|4.0995429131|4.1100076877|4.0995429131|4.1029633373
2024-01-28 00:51:00|RNDR|1706403060|4.1029629186|4.1057436587|4.1023737782|4.1057436587
2024-01-28 00:52:00|RNDR|1706403120|4.1062085785|4.1124520713|4.1062081949|4.1124520713
2024-01-28 00:53:00|RNDR|1706403180|4.1208484558|4.1236359258|4.1208484558|4.1231803199
2024-01-28 00:54:00|RNDR|1706403240|4.1222461496|4.1263977371|4.1222451424|4.1263977371
2024-01-28 00:55:00|RNDR|1706403300|4.126374954|4.1311929827|4.1259064043|4.1301396623
2024-01-28 00:56:00|RNDR|1706403360|4.1305526179|4.1365832491|4.1305526179|4.1352216097
2024-01-28 00:57:00|RNDR|1706403420|4.1352523971|4.1375722085|4.1352523971|4.1375716156
2024-01-28 00:58:00|RNDR|1706403480|4.1371024861|4.1383733787|4.1365419722|4.1370180333
2024-01-28 00:59:00|RNDR|1706403540|4.1354906704|4.1364670736|4.1354902645|4.1356032537
2024-01-28 01:00:00|RNDR|1706403600|4.1361621604|4.1443496927|4.1361621604|4.1427959174
2024-01-28 01:01:00|RNDR|1706403660|4.1427966928|4.1442775286|4.1425897509|4.1436229581
2024-01-28 01:02:00|RNDR|1706403720|4.1441487834|4.1452058414|4.144138899|4.1449985521
2024-01-28 01:03:00|RNDR|1706403780|4.1443921889|4.145325836|4.1407145736|4.1428747814
2024-01-28 01:04:00|RNDR|1706403840|4.1428749402|4.1473047169|4.1428749402|4.1472232249
2024-01-28 01:05:00|RNDR|1706403900|4.1475065636|4.1481584129|4.1465089574|4.1465089574
2024-01-28 01:06:00|RNDR|1706403960|4.1470142911|4.154704332|4.1467102068|4.154704332
2024-01-28 01:07:00|RNDR|1706404020|4.1546795803|4.1579115754|4.1534395091|4.1579115754
2024-01-28 01:08:00|RNDR|1706404080|4.1574403586|4.157441672|4.1455110718|4.1455110718
2024-01-28 01:09:00|RNDR|1706404140|4.1451529211|4.145153008|4.1392914289|4.1397634636
2024-01-28 01:10:00|RNDR|1706404200|4.1407458724|4.1479448049|4.1407458724|4.1450979372
2024-01-28 01:11:00|RNDR|1706404260|4.1450979335|4.159123217|4.1449039543|4.1584746804
2024-01-28 01:12:00|RNDR|1706404320|4.1577001793|4.1598925754|4.1564250738|4.1598051436
2024-01-28 01:13:00|RNDR|1706404380|4.1608668941|4.161439456|4.1579641721|4.1593593631
2024-01-28 01:14:00|RNDR|1706404440|4.1598279034|4.1632368689|4.1575250505|4.1631550216
2024-01-28 01:15:00|RNDR|1706404500|4.1645058356|4.1689534236|4.1645058356|4.1689534236
2024-01-28 01:16:00|RNDR|1706404560|4.1686329334|4.1686329334|4.1616309275|4.1645367133
2024-01-28 01:17:00|RNDR|1706404620|4.1645668594|4.1719541939|4.1643046261|4.1714549551
2024-01-28 01:18:00|RNDR|1706404680|4.171947297|4.171947297|4.1676495964|4.1719095867
2024-01-28 01:19:00|RNDR|1706404740|4.1719401095|4.1719401095|4.1680572123|4.1706702955
2024-01-28 01:20:00|RNDR|1706404800|4.1711431753|4.171177342|4.1672195108|4.1682233508
2024-01-28 01:21:00|RNDR|1706404860|4.1682235122|4.1699784599|4.1625823573|4.1625823573
2024-01-28 01:22:00|RNDR|1706404920|4.1629654017|4.163511612|4.1583029661|4.1594270463
2024-01-28 01:23:00|RNDR|1706404980|4.1589178774|4.1589178774|4.1513753521|4.1521409511
2024-01-28 01:24:00|RNDR|1706405040|4.1521634608|4.16446814|4.1521630453|4.1633729402
2024-01-28 01:25:00|RNDR|1706405100|4.1639857717|4.1672658825|4.1639857717|4.1672658825
2024-01-28 01:26:00|RNDR|1706405160|4.1672661902|4.1672661902|4.1650403022|4.1671033641
2024-01-28 01:27:00|RNDR|1706405220|4.1669102286|4.1745705747|4.1665448497|4.1740097502
2024-01-28 01:28:00|RNDR|1706405280|4.1750575861|4.1800120226|4.1735971418|4.1787651017
2024-01-28 01:29:00|RNDR|1706405340|4.1793191668|4.1798903944|4.1693402874|4.1700730043
2024-01-28 01:30:00|RNDR|1706405400|4.1683916248|4.1683916248|4.1639401876|4.1658585776
2024-01-28 01:31:00|RNDR|1706405460|4.1659122973|4.1706868062|4.1659122973|4.1706868062
2024-01-28 01:32:00|RNDR|1706405520|4.1718289664|4.1748121487|4.1711707326|4.1730472519
2024-01-28 01:33:00|RNDR|1706405580|4.1706086472|4.1744973263|4.1691557279|4.1735027485
2024-01-28 01:34:00|RNDR|1706405640|4.1732757062|4.1799777538|4.1706799834|4.1799777538
2024-01-28 01:35:00|RNDR|1706405700|4.1800192249|4.1884783275|4.1800176081|4.1858223157
2024-01-28 01:36:00|RNDR|1706405760|4.1868793223|4.1879221077|4.1738528464|4.1775290641
2024-01-28 01:37:00|RNDR|1706405820|4.1775290703|4.1813931723|4.1775290703|4.1783706984
2024-01-28 01:38:00|RNDR|1706405880|4.1806685963|4.1899058387|4.1806685963|4.1899058387
2024-01-28 01:39:00|RNDR|1706405940|4.1943964366|4.2015030182|4.1941627358|4.2004066654
2024-01-28 01:40:00|RNDR|1706406000|4.200688531|4.200688531|4.1948721232|4.1995997609
2024-01-28 01:41:00|RNDR|1706406060|4.2018038756|4.2018038756|4.1934110137|4.1934110137
2024-01-28 01:42:00|RNDR|1706406120|4.1927910326|4.1927910326|4.1888088824|4.1890012746
2024-01-28 01:43:00|RNDR|1706406180|4.1895085601|4.1954727527|4.1895085601|4.1953047589
2024-01-28 01:44:00|RNDR|1706406240|4.1955558665|4.1994730618|4.1955558665|4.1989796724
2024-01-28 01:45:00|RNDR|1706406300|4.1989050776|4.2023324073|4.1953996868|4.2023324073
2024-01-28 01:46:00|RNDR|1706406360|4.2023840353|4.2057451737|4.2012895386|4.2042896023
2024-01-28 01:47:00|RNDR|1706406420|4.2045685948|4.2058409094|4.2037488806|4.2055326122
2024-01-28 01:48:00|RNDR|1706406480|4.2052929197|4.2057557515|4.20401844|4.2049883016
2024-01-28 01:49:00|RNDR|1706406540|4.2049865928|4.2150418039|4.2045281162|4.2142014598
2024-01-28 01:50:00|RNDR|1706406600|4.2143115069|4.2166564899|4.2131211963|4.2141918339
2024-01-28 01:51:00|RNDR|1706406660|4.2144072277|4.2168380631|4.2132272911|4.2134710133
2024-01-28 01:52:00|RNDR|1706406720|4.2151399352|4.2196930207|4.2144120976|4.2148638701
2024-01-28 01:53:00|RNDR|1706406780|4.214142554|4.2306487933|4.2067128663|4.2235785254
2024-01-28 01:54:00|RNDR|1706406840|4.2249405098|4.2490967291|4.2238574013|4.2490967291
2024-01-28 01:55:00|RNDR|1706406900|4.2490532356|4.2527080763|4.2448814379|4.2469755241
2024-01-28 01:56:00|RNDR|1706406960|4.2440193726|4.2440193726|4.2365029702|4.236927956
2024-01-28 01:57:00|RNDR|1706407020|4.2372884794|4.2385356457|4.2340013917|4.2340013917
2024-01-28 01:58:00|RNDR|1706407080|4.2344546356|4.2534228498|4.2338529207|4.2534228498
2024-01-28 01:59:00|RNDR|1706407140|4.2528261913|4.268677864|4.2464806768|4.2686340255
2024-01-28 02:00:00|RNDR|1706407200|4.2687143666|4.2799955505|4.2656805312|4.2752558893
2024-01-28 02:01:00|RNDR|1706407260|4.2736928845|4.2736928845|4.2566182707|4.2588786895
2024-01-28 02:02:00|RNDR|1706407320|4.257516922|4.2618065941|4.2514601171|4.2520164997
2024-01-28 02:03:00|RNDR|1706407380|4.251519458|4.2521909036|4.2487315733|4.2492741384
2024-01-28 02:04:00|RNDR|1706407440|4.2493638452|4.2507777153|4.2472642667|4.2492499903
2024-01-28 02:05:00|RNDR|1706407500|4.2512550456|4.2513042749|4.2460018785|4.2460018785
2024-01-28 02:06:00|RNDR|1706407560|4.2460019001|4.2460019001|4.2136589724|4.2136589724
2024-01-28 02:07:00|RNDR|1706407620|4.2118483926|4.2150378691|4.2118483926|4.2131476079
2024-01-28 02:08:00|RNDR|1706407680|4.212229443|4.229615516|4.2116704706|4.2252936835
2024-01-28 02:09:00|RNDR|1706407740|4.2248338907|4.2309761721|4.2226640083|4.227320808
2024-01-28 02:10:00|RNDR|1706407800|4.2274052832|4.2284462265|4.2219218131|4.2219218131
2024-01-28 02:11:00|RNDR|1706407860|4.2208322673|4.221504849|4.2189758056|4.2196658728
2024-01-28 02:12:00|RNDR|1706407920|4.2196159009|4.2197150338|4.2168881759|4.2168881759
2024-01-28 02:13:00|RNDR|1706407980|4.2166455034|4.2166455034|4.2033930515|4.203433413
2024-01-28 02:14:00|RNDR|1706408040|4.2033209467|4.206012572|4.1946952944|4.1946952944
2024-01-28 02:15:00|RNDR|1706408100|4.1947905367|4.1947905367|4.1904853098|4.1914878461
2024-01-28 02:16:00|RNDR|1706408160|4.1914893075|4.1934279033|4.191489038|4.1917867228
2024-01-28 02:17:00|RNDR|1706408220|4.1917868768|4.1964993149|4.191268391|4.1957341265
2024-01-28 02:18:00|RNDR|1706408280|4.1969187975|4.1990537702|4.1961186702|4.1961186702
2024-01-28 02:19:00|RNDR|1706408340|4.1965701486|4.2052321313|4.1965701486|4.1967553866
2024-01-28 02:20:00|RNDR|1706408400|4.1967542555|4.2085942039|4.1967542555|4.2078783722
2024-01-28 02:21:00|RNDR|1706408460|4.2077265119|4.2104815507|4.2068470383|4.2104815507
2024-01-28 02:22:00|RNDR|1706408520|4.2104836051|4.2115218408|4.207592408|4.2076038727
2024-01-28 02:23:00|RNDR|1706408580|4.2076083663|4.2124977234|4.2063308115|4.2063308115
2024-01-28 02:24:00|RNDR|1706408640|4.2063195231|4.2066253072|4.2016237447|4.2016267876
2024-01-28 02:25:00|RNDR|1706408700|4.201922228|4.2066157225|4.2018820189|4.2056621489
2024-01-28 02:26:00|RNDR|1706408760|4.2056622418|4.2061137885|4.2039763266|4.2050747614
2024-01-28 02:27:00|RNDR|1706408820|4.205525771|4.2099372348|4.2055058756|4.2096484615
2024-01-28 02:28:00|RNDR|1706408880|4.2100983831|4.2101680356|4.2047953345|4.2047953345
2024-01-28 02:29:00|RNDR|1706408940|4.2044432052|4.2068639388|4.2039805021|4.2041698393
2024-01-28 02:30:00|RNDR|1706409000|4.2039421781|4.2039434262|4.2021897688|4.2025340539
2024-01-28 02:31:00|RNDR|1706409060|4.202533802|4.2295865724|4.2025337841|4.2253628593
2024-01-28 02:32:00|RNDR|1706409120|4.2256301413|4.227334521|4.2246515609|4.227333233
2024-01-28 02:33:00|RNDR|1706409180|4.2273331782|4.2367856135|4.2271313884|4.2365993768
2024-01-28 02:34:00|RNDR|1706409240|4.2357051594|4.2458487668|4.2329179483|4.2452934483
2024-01-28 02:35:00|RNDR|1706409300|4.2448479531|4.2534572206|4.2448479531|4.2523387195
2024-01-28 02:36:00|RNDR|1706409360|4.2523492957|4.2528880417|4.247696713|4.2484719316
2024-01-28 02:37:00|RNDR|1706409420|4.2479773839|4.2493482284|4.2450363246|4.2450363246
2024-01-28 02:38:00|RNDR|1706409480|4.2434249744|4.2434249744|4.2342991034|4.2381549602
2024-01-28 02:39:00|RNDR|1706409540|4.2381566965|4.2384096877|4.2262061102|4.2266870297
2024-01-28 02:40:00|RNDR|1706409600|4.2235701001|4.2244715958|4.2224352323|4.2237494042
2024-01-28 02:41:00|RNDR|1706409660|4.2241847103|4.2325315507|4.2230880114|4.2320816908
2024-01-28 02:42:00|RNDR|1706409720|4.2321056284|4.2321366367|4.2225605904|4.2248579189
2024-01-28 02:43:00|RNDR|1706409780|4.2248579358|4.2248604285|4.2226130633|4.2226130633
2024-01-28 02:44:00|RNDR|1706409840|4.2227935305|4.2228106923|4.2203907883|4.2206231253
2024-01-28 02:45:00|RNDR|1706409900|4.2206232253|4.2215314471|4.2190016726|4.2212384733
2024-01-28 02:46:00|RNDR|1706409960|4.2210868693|4.2210868693|4.2133778263|4.2149794321
2024-01-28 02:47:00|RNDR|1706410020|4.2149920801|4.215913692|4.2143452493|4.2158244036
2024-01-28 02:48:00|RNDR|1706410080|4.2158250421|4.220782791|4.215805707|4.2167623691
2024-01-28 02:49:00|RNDR|1706410140|4.2167543919|4.2230332302|4.2167543919|4.222587321
2024-01-28 02:50:00|RNDR|1706410200|4.2227748447|4.222774867|4.2173001143|4.2185707737
2024-01-28 02:51:00|RNDR|1706410260|4.2183056008|4.2291207798|4.2183056008|4.2291206165
2024-01-28 02:52:00|RNDR|1706410320|4.229303139|4.2472979214|4.229303139|4.2472979214
2024-01-28 02:53:00|RNDR|1706410380|4.2486618812|4.2505719045|4.2403857063|4.2403857063
2024-01-28 02:54:00|RNDR|1706410440|4.2403855928|4.2403855928|4.2361021547|4.2377913816
2024-01-28 02:55:00|RNDR|1706410500|4.2377858193|4.2408679387|4.2375880424|4.2408679387
2024-01-28 02:56:00|RNDR|1706410560|4.2408688086|4.2410487581|4.2379377779|4.2388799122
2024-01-28 02:57:00|RNDR|1706410620|4.2388793911|4.2403465949|4.2388763948|4.240000566
2024-01-28 02:58:00|RNDR|1706410680|4.2398363101|4.2398363101|4.2272954645|4.2289664547
2024-01-28 02:59:00|RNDR|1706410740|4.2289725986|4.2328940801|4.2289647802|4.2318580003
2024-01-28 03:00:00|RNDR|1706410800|4.231856417|4.2389706688|4.2305253016|4.2389706688
2024-01-28 03:01:00|RNDR|1706410860|4.2389994248|4.2392859137|4.2378103307|4.2389075421
2024-01-28 03:02:00|RNDR|1706410920|4.2379138408|4.2380862883|4.2301183736|4.2305632725
2024-01-28 03:03:00|RNDR|1706410980|4.231699107|4.2330320107|4.231699107|4.2323779867
2024-01-28 03:04:00|RNDR|1706411040|4.2324006995|4.2333223032|4.2313727649|4.2328682659
2024-01-28 03:05:00|RNDR|1706411100|4.2328683268|4.2335981444|4.2322263945|4.2335946984
2024-01-28 03:06:00|RNDR|1706411160|4.2337908172|4.2348406018|4.2324151355|4.2324151355
2024-01-28 03:07:00|RNDR|1706411220|4.2318584754|4.2318584754|4.2269989186|4.2285469819
2024-01-28 03:08:00|RNDR|1706411280|4.2285426181|4.2295716194|4.2285426181|4.2294712913
2024-01-28 03:09:00|RNDR|1706411340|4.2294713159|4.2296669928|4.2277273681|4.2277523974
2024-01-28 03:10:00|RNDR|1706411400|4.2278007233|4.2282460869|4.2219472353|4.2223892339
2024-01-28 03:11:00|RNDR|1706411460|4.2223973729|4.2256077772|4.2114496273|4.2126642536
2024-01-28 03:12:00|RNDR|1706411520|4.2130178949|4.2161011489|4.2063712984|4.2070989596
2024-01-28 03:13:00|RNDR|1706411580|4.2064776604|4.2089300879|4.20628218|4.2086519309
2024-01-28 03:14:00|RNDR|1706411640|4.2086418467|4.2086433614|4.1980225693|4.1980225693
2024-01-28 03:15:00|RNDR|1706411700|4.1978722117|4.2006372443|4.1978535976|4.1998751517
2024-01-28 03:16:00|RNDR|1706411760|4.199113212|4.2034038007|4.199113212|4.2033954095
2024-01-28 03:17:00|RNDR|1706411820|4.2034011453|4.2044322863|4.2028663876|4.2034771222
2024-01-28 03:18:00|RNDR|1706411880|4.2035367312|4.2087402468|4.2035329375|4.2078851189
2024-01-28 03:19:00|RNDR|1706411940|4.2074390446|4.2077692565|4.2059329675|4.2059337903
2024-01-28 03:20:00|RNDR|1706412000|4.204192882|4.204192882|4.2017289784|4.2021797682
2024-01-28 03:21:00|RNDR|1706412060|4.2021796241|4.2080234816|4.1984777827|4.2080234816
2024-01-28 03:22:00|RNDR|1706412120|4.2080320991|4.2083877957|4.2054004422|4.2058463245
2024-01-28 03:23:00|RNDR|1706412180|4.2058947474|4.2089755828|4.2058947474|4.2089546793
2024-01-28 03:24:00|RNDR|1706412240|4.2094044897|4.2108129393|4.2089354099|4.2089357084
2024-01-28 03:25:00|RNDR|1706412300|4.2093385527|4.2093385527|4.1947823604|4.1952297826
2024-01-28 03:26:00|RNDR|1706412360|4.1951108654|4.1988920515|4.1926626815|4.1988920515
2024-01-28 03:27:00|RNDR|1706412420|4.1993393492|4.1993393492|4.1958267139|4.1962940821
2024-01-28 03:28:00|RNDR|1706412480|4.1962916963|4.1962941746|4.1925994362|4.1925994362
2024-01-28 03:29:00|RNDR|1706412540|4.1923171101|4.1994606885|4.1923171101|4.1974048086
2024-01-28 03:30:00|RNDR|1706412600|4.198296171|4.1990720832|4.1977208799|4.198472828
2024-01-28 03:31:00|RNDR|1706412660|4.1985125365|4.199262921|4.1983276093|4.1991742844
2024-01-28 03:32:00|RNDR|1706412720|4.1986792002|4.1995437649|4.1976877194|4.1981329996
2024-01-28 03:33:00|RNDR|1706412780|4.1975964562|4.1976001818|4.1925282358|4.1925282358
2024-01-28 03:34:00|RNDR|1706412840|4.1925980749|4.1964256543|4.1923136449|4.1952069119
2024-01-28 03:35:00|RNDR|1706412900|4.1960496843|4.1980914699|4.1934230403|4.1965782577
2024-01-28 03:36:00|RNDR|1706412960|4.1966897597|4.1971350205|4.1961487357|4.196489368
2024-01-28 03:37:00|RNDR|1706413020|4.1964879285|4.1964879628|4.1937122525|4.1938943079
2024-01-28 03:38:00|RNDR|1706413080|4.1938943079|4.1938944216|4.1913633048|4.191365367
2024-01-28 03:39:00|RNDR|1706413140|4.191181308|4.191181308|4.1857662801|4.18874048
2024-01-28 03:40:00|RNDR|1706413200|4.188732261|4.1897796359|4.1877068618|4.189778212
2024-01-28 03:41:00|RNDR|1706413260|4.1902260694|4.191243529|4.1892010851|4.191243529
2024-01-28 03:42:00|RNDR|1706413320|4.1914958762|4.1944520752|4.1913586578|4.1938522946
2024-01-28 03:43:00|RNDR|1706413380|4.1938498352|4.1938498352|4.1883189453|4.1885438137
2024-01-28 03:44:00|RNDR|1706413440|4.18853795|4.1904986311|4.1872756086|4.1902190742
2024-01-28 03:45:00|RNDR|1706413500|4.1902190739|4.1960275978|4.1869903225|4.1945752596
2024-01-28 03:46:00|RNDR|1706413560|4.1945752593|4.195486102|4.1921330767|4.1928481136
2024-01-28 03:47:00|RNDR|1706413620|4.1927983536|4.1954400614|4.1918957195|4.1949971119
2024-01-28 03:48:00|RNDR|1706413680|4.1960524985|4.2004460306|4.1952243187|4.2004460306
2024-01-28 03:49:00|RNDR|1706413740|4.1996103637|4.1997050736|4.193993235|4.1939933957
2024-01-28 03:50:00|RNDR|1706413800|4.1939872937|4.194956473|4.1933052242|4.1933052242
2024-01-28 03:51:00|RNDR|1706413860|4.1933794865|4.1957487826|4.1933794865|4.194776862
2024-01-28 03:52:00|RNDR|1706413920|4.1948641387|4.199660492|4.1947168531|4.199660492
2024-01-28 03:53:00|RNDR|1706413980|4.2016472536|4.2025921425|4.2005299811|4.2007936617
2024-01-28 03:54:00|RNDR|1706414040|4.2012344691|4.2096101487|4.2012129845|4.2096101487
2024-01-28 03:55:00|RNDR|1706414100|4.2096636048|4.2118337959|4.2087548607|4.2118337959
2024-01-28 03:56:00|RNDR|1706414160|4.2118309715|4.2135670919|4.2103560316|4.2131189954
2024-01-28 03:57:00|RNDR|1706414220|4.2131262979|4.2165720998|4.2131162106|4.2165720998
2024-01-28 03:58:00|RNDR|1706414280|4.2170898222|4.2190198247|4.2166544952|4.2180374018
2024-01-28 03:59:00|RNDR|1706414340|4.2176105608|4.2176105608|4.2129206171|4.2134102079
2024-01-28 04:00:00|RNDR|1706414400|4.2134103686|4.2135154318|4.2116909366|4.2123829359
2024-01-28 04:01:00|RNDR|1706414460|4.2123404424|4.2211649429|4.2123404424|4.2196992125
2024-01-28 04:02:00|RNDR|1706414520|4.2196992136|4.2203168843|4.2186117473|4.2186117473
2024-01-28 04:03:00|RNDR|1706414580|4.2186118589|4.2238734586|4.2186118589|4.2238734421
2024-01-28 04:04:00|RNDR|1706414640|4.2238710468|4.2317470521|4.2238710468|4.2307654499
2024-01-28 04:05:00|RNDR|1706414700|4.2307260427|4.2324926272|4.2299614882|4.2324926272
2024-01-28 04:06:00|RNDR|1706414760|4.2324936062|4.2362881068|4.2324936062|4.2362881068
2024-01-28 04:07:00|RNDR|1706414820|4.2362832203|4.2515823454|4.2362832203|4.2515816433
2024-01-28 04:08:00|RNDR|1706414880|4.2515764236|4.2515868606|4.2436343391|4.2440782227
2024-01-28 04:09:00|RNDR|1706414940|4.2437875074|4.2442597988|4.239994699|4.2414769459
2024-01-28 04:10:00|RNDR|1706415000|4.2415213122|4.2415213122|4.2374774501|4.2379347935
2024-01-28 04:11:00|RNDR|1706415060|4.237487251|4.238441051|4.2356767953|4.2360423187
2024-01-28 04:12:00|RNDR|1706415120|4.2361602357|4.2394769475|4.2349900563|4.2390297148
2024-01-28 04:13:00|RNDR|1706415180|4.2390192019|4.244270764|4.2384881038|4.2429042749
2024-01-28 04:14:00|RNDR|1706415240|4.2429044528|4.2541259461|4.2412790898|4.2541259461
2024-01-28 04:15:00|RNDR|1706415300|4.2536792406|4.2557195075|4.2536048598|4.2540512723
2024-01-28 04:16:00|RNDR|1706415360|4.2539824222|4.2611167107|4.2516255101|4.2516255101
2024-01-28 04:17:00|RNDR|1706415420|4.2465377909|4.248982371|4.2465377909|4.247252935
2024-01-28 04:18:00|RNDR|1706415480|4.2468063514|4.2519507983|4.2468039863|4.2498604753
2024-01-28 04:19:00|RNDR|1706415540|4.2494195474|4.2512991758|4.2436734821|4.2436734821
2024-01-28 04:20:00|RNDR|1706415600|4.2430586077|4.2464054667|4.2415915952|4.2450518548
2024-01-28 04:21:00|RNDR|1706415660|4.2450530507|4.2593312473|4.2450530507|4.2557228928
2024-01-28 04:22:00|RNDR|1706415720|4.2548465919|4.2548465919|4.2484334594|4.2484393191
2024-01-28 04:23:00|RNDR|1706415780|4.2484539562|4.2489213863|4.2475628017|4.2480169738
2024-01-28 04:24:00|RNDR|1706415840|4.2483891093|4.2507403474|4.2483891093|4.2506845908
2024-01-28 04:25:00|RNDR|1706415900|4.2536354211|4.2540801425|4.2506868979|4.2506868979
2024-01-28 04:26:00|RNDR|1706415960|4.2506492865|4.2507041481|4.2485038359|4.2485062535
2024-01-28 04:27:00|RNDR|1706416020|4.248166223|4.248166321|4.2398509225|4.2409239937
2024-01-28 04:28:00|RNDR|1706416080|4.2407759341|4.2437604864|4.2407689728|4.2434158467
2024-01-28 04:29:00|RNDR|1706416140|4.2432413|4.243268847|4.2423267662|4.24236272
2024-01-28 04:30:00|RNDR|1706416200|4.2423623694|4.2428301208|4.2403366623|4.2408967397
2024-01-28 04:31:00|RNDR|1706416260|4.2408984853|4.2417685454|4.2393035233|4.2415337424
2024-01-28 04:32:00|RNDR|1706416320|4.2420536302|4.2429261442|4.2385103538|4.2385103538
2024-01-28 04:33:00|RNDR|1706416380|4.2390619403|4.2402380047|4.238555633|4.2387925518
2024-01-28 04:34:00|RNDR|1706416440|4.2388167389|4.2454304646|4.238815688|4.2450124571
2024-01-28 04:35:00|RNDR|1706416500|4.2445811937|4.2445811937|4.2414863958|4.241491285
2024-01-28 04:36:00|RNDR|1706416560|4.2412450244|4.2428424807|4.2388113461|4.2388113461
2024-01-28 04:37:00|RNDR|1706416620|4.2387733088|4.2405785849|4.2367417947|4.2405785827
2024-01-28 04:38:00|RNDR|1706416680|4.2407429765|4.2424205312|4.2364685219|4.2364685219
2024-01-28 04:39:00|RNDR|1706416740|4.2364684309|4.2373646676|4.2355129504|4.2370511939
2024-01-28 04:40:00|RNDR|1706416800|4.2370578136|4.2414896603|4.2370578136|4.2414896603
2024-01-28 04:41:00|RNDR|1706416860|4.2414368977|4.2434397655|4.2372140614|4.2372140614
2024-01-28 04:42:00|RNDR|1706416920|4.2371654009|4.2378273451|4.2345245452|4.2378273451
2024-01-28 04:43:00|RNDR|1706416980|4.2378269118|4.2449188694|4.2378269118|4.2447226742
2024-01-28 04:44:00|RNDR|1706417040|4.2455294112|4.2458874801|4.2411033145|4.2413215162
2024-01-28 04:45:00|RNDR|1706417100|4.2405624836|4.244039617|4.2405624836|4.2439926501
2024-01-28 04:46:00|RNDR|1706417160|4.2440061665|4.2440275844|4.2393288361|4.2415568012
2024-01-28 04:47:00|RNDR|1706417220|4.241470508|4.241470508|4.234831827|4.234831827
2024-01-28 04:48:00|RNDR|1706417280|4.2348319772|4.2374497666|4.2347210778|4.2369422426
2024-01-28 04:49:00|RNDR|1706417340|4.2364613923|4.2364613923|4.2337728708|4.2341230659
2024-01-28 04:50:00|RNDR|1706417400|4.2345662482|4.237440174|4.2345662482|4.2369565802
2024-01-28 04:51:00|RNDR|1706417460|4.2369564802|4.2373435153|4.2334012869|4.2340278806
2024-01-28 04:52:00|RNDR|1706417520|4.2340581349|4.2344280463|4.2312909209|4.2320150599
2024-01-28 04:53:00|RNDR|1706417580|4.2319178954|4.2319178954|4.2237292505|4.2237780716
2024-01-28 04:54:00|RNDR|1706417640|4.2244380506|4.2248895517|4.2207324375|4.2209553621
2024-01-28 04:55:00|RNDR|1706417700|4.2198997935|4.2203988379|4.2194825266|4.2200533138
2024-01-28 04:56:00|RNDR|1706417760|4.2143969294|4.2194823444|4.2137732734|4.215265756
2024-01-28 04:57:00|RNDR|1706417820|4.215259437|4.226570755|4.2152483966|4.2240842782
2024-01-28 04:58:00|RNDR|1706417880|4.2250455725|4.2314203297|4.2243716298|4.2309832709
2024-01-28 04:59:00|RNDR|1706417940|4.2324200873|4.234157852|4.2324200873|4.2329254346
2024-01-28 05:00:00|RNDR|1706418000|4.2329099902|4.2332884613|4.2318661311|4.2332457248
2024-01-28 05:01:00|RNDR|1706418060|4.2332457446|4.239274572|4.2325253268|4.239274572
2024-01-28 05:02:00|RNDR|1706418120|4.2388202518|4.2388939532|4.2340708002|4.2355810047
2024-01-28 05:03:00|RNDR|1706418180|4.2349580681|4.2359177125|4.2342322947|4.2359124797
2024-01-28 05:04:00|RNDR|1706418240|4.2372221787|4.246656402|4.2372221787|4.246656402
2024-01-28 05:05:00|RNDR|1706418300|4.2464378475|4.2473604369|4.2453753648|4.2463931311
2024-01-28 05:06:00|RNDR|1706418360|4.2457642616|4.2593007869|4.2457642616|4.2543237183
2024-01-28 05:07:00|RNDR|1706418420|4.2556847845|4.2556847845|4.249974646|4.2505309579
2024-01-28 05:08:00|RNDR|1706418480|4.2505251172|4.2505251172|4.2433400687|4.2433400687
2024-01-28 05:09:00|RNDR|1706418540|4.2427933209|4.243976485|4.2393380898|4.241225324
2024-01-28 05:10:00|RNDR|1706418600|4.2411189517|4.2587293544|4.2411189517|4.2568620852
2024-01-28 05:11:00|RNDR|1706418660|4.256861836|4.256861836|4.2524205868|4.2534650913
2024-01-28 05:12:00|RNDR|1706418720|4.2534802174|4.255261222|4.2529233976|4.255261222
2024-01-28 05:13:00|RNDR|1706418780|4.2562804094|4.26143246|4.2562804094|4.2596956475
2024-01-28 05:14:00|RNDR|1706418840|4.2581740972|4.259093041|4.2570648772|4.2578623218
2024-01-28 05:15:00|RNDR|1706418900|4.2574159923|4.2574166479|4.2553491283|4.2553491283
2024-01-28 05:16:00|RNDR|1706418960|4.2553486748|4.2555337902|4.2433597202|4.2443010064
2024-01-28 05:17:00|RNDR|1706419020|4.2447962106|4.2447963296|4.2293983942|4.2309075471
2024-01-28 05:18:00|RNDR|1706419080|4.2309308862|4.2309485532|4.2265834059|4.2265834059
2024-01-28 05:19:00|RNDR|1706419140|4.2256749613|4.228074476|4.225315089|4.228074476
2024-01-28 05:20:00|RNDR|1706419200|4.2271858454|4.2333910011|4.2264187894|4.2325987668
2024-01-28 05:21:00|RNDR|1706419260|4.2325832911|4.2354230025|4.2308152687|4.23349746
2024-01-28 05:22:00|RNDR|1706419320|4.2335186389|4.2395046909|4.2335186389|4.2369094845
2024-01-28 05:23:00|RNDR|1706419380|4.2369034961|4.2369034961|4.2352746119|4.2357287635
2024-01-28 05:24:00|RNDR|1706419440|4.2357348386|4.2357412274|4.2318764482|4.232627786
2024-01-28 05:25:00|RNDR|1706419500|4.2321804935|4.2364738594|4.231333731|4.231824926
2024-01-28 05:26:00|RNDR|1706419560|4.2313414966|4.232544287|4.2301629653|4.2303719747
2024-01-28 05:27:00|RNDR|1706419620|4.230183289|4.2308105411|4.2266669704|4.2266669704
2024-01-28 05:28:00|RNDR|1706419680|4.2263909669|4.2268586814|4.2218315219|4.2225227976
2024-01-28 05:29:00|RNDR|1706419740|4.2233622231|4.227521397|4.2233622231|4.2274926999
2024-01-28 05:30:00|RNDR|1706419800|4.2278302089|4.2317556805|4.2278268816|4.2317553655
2024-01-28 05:31:00|RNDR|1706419860|4.2322044783|4.2322162874|4.2289406079|4.2289406079
2024-01-28 05:32:00|RNDR|1706419920|4.2288248431|4.2288250998|4.226105785|4.2268717182
2024-01-28 05:33:00|RNDR|1706419980|4.2267676137|4.2268664074|4.219366471|4.2201773323
2024-01-28 05:34:00|RNDR|1706420040|4.2206187151|4.2282881084|4.2206187151|4.2240844185
2024-01-28 05:35:00|RNDR|1706420100|4.2240628944|4.2243734989|4.2177275313|4.2177275313
2024-01-28 05:36:00|RNDR|1706420160|4.2179002074|4.2187880343|4.2166880764|4.2175987753
2024-01-28 05:37:00|RNDR|1706420220|4.2173490594|4.2204665628|4.2173490594|4.2178407876
2024-01-28 05:38:00|RNDR|1706420280|4.2178525607|4.2184552526|4.2127006937|4.2148293805
2024-01-28 05:39:00|RNDR|1706420340|4.2148271753|4.2159237143|4.2128440095|4.2128497512
2024-01-28 05:40:00|RNDR|1706420400|4.2136688594|4.2136688594|4.210515607|4.2107798754
2024-01-28 05:41:00|RNDR|1706420460|4.2107786512|4.2126049446|4.204013347|4.2044926164
2024-01-28 05:42:00|RNDR|1706420520|4.2043122996|4.2070690037|4.2043122996|4.2070690037
2024-01-28 05:43:00|RNDR|1706420580|4.2089342157|4.209348539|4.2050357864|4.206429891
2024-01-28 05:44:00|RNDR|1706420640|4.2064305646|4.2084678706|4.2057729571|4.2078554424
2024-01-28 05:45:00|RNDR|1706420700|4.206963864|4.2083201157|4.2067618065|4.2080961266
2024-01-28 05:46:00|RNDR|1706420760|4.2062964112|4.2121138392|4.2062964112|4.2121138392
2024-01-28 05:47:00|RNDR|1706420820|4.2116706608|4.2172860456|4.2116706608|4.2143856266
2024-01-28 05:48:00|RNDR|1706420880|4.214344389|4.2166835717|4.2058271607|4.2058271607
2024-01-28 05:49:00|RNDR|1706420940|4.2062656032|4.2117088198|4.2062656032|4.2076732597
2024-01-28 05:50:00|RNDR|1706421000|4.2076749837|4.2083056121|4.2029506429|4.2053887815
2024-01-28 05:51:00|RNDR|1706421060|4.2054022605|4.2057280133|4.2041624602|4.2041994378
2024-01-28 05:52:00|RNDR|1706421120|4.2046490915|4.2066759892|4.2046296365|4.2066759892
2024-01-28 05:53:00|RNDR|1706421180|4.2078681191|4.210085926|4.2073420292|4.2095266513
2024-01-28 05:54:00|RNDR|1706421240|4.2095266304|4.2113315543|4.20842592|4.2104261437
2024-01-28 05:55:00|RNDR|1706421300|4.2125908684|4.2150902623|4.2121515069|4.2121671087
2024-01-28 05:56:00|RNDR|1706421360|4.2121648333|4.2155777347|4.2121648333|4.2155777347
2024-01-28 05:57:00|RNDR|1706421420|4.2155723392|4.2247447767|4.2149104564|4.2247447767
2024-01-28 05:58:00|RNDR|1706421480|4.2247472335|4.2247833018|4.220105821|4.220105842
2024-01-28 05:59:00|RNDR|1706421540|4.2201128072|4.2210916854|4.2195120122|4.2204549613
2024-01-28 06:00:00|RNDR|1706421600|4.220637413|4.2206378231|4.2192962375|4.2206106011
2024-01-28 06:01:00|RNDR|1706421660|4.2210606625|4.2275103995|4.2210594499|4.2270675138
2024-01-28 06:02:00|RNDR|1706421720|4.2269102654|4.2273263678|4.2262565012|4.2273259363
2024-01-28 06:03:00|RNDR|1706421780|4.2271436952|4.227355751|4.2210961305|4.2242377513
2024-01-28 06:04:00|RNDR|1706421840|4.2242392404|4.2242392977|4.2167914424|4.2167914424
2024-01-28 06:05:00|RNDR|1706421900|4.2167899711|4.2167899711|4.2071214703|4.2105789508
2024-01-28 06:06:00|RNDR|1706421960|4.2105879353|4.2127701959|4.2074737938|4.2107860009
2024-01-28 06:07:00|RNDR|1706422020|4.2106016505|4.214911736|4.2106016505|4.2117117546
2024-01-28 06:08:00|RNDR|1706422080|4.2107401883|4.2110876003|4.2075686874|4.2101706155
2024-01-28 06:09:00|RNDR|1706422140|4.2104664588|4.2106257972|4.2084583012|4.2086271548
2024-01-28 06:10:00|RNDR|1706422200|4.2086269833|4.2090681997|4.2042843495|4.2042843495
2024-01-28 06:11:00|RNDR|1706422260|4.2042878677|4.2048932709|4.2019700839|4.2023940861
2024-01-28 06:12:00|RNDR|1706422320|4.2022029662|4.2028804133|4.2017434243|4.202817782
2024-01-28 06:13:00|RNDR|1706422380|4.2028150105|4.2034086671|4.201871931|4.2027959573
2024-01-28 06:14:00|RNDR|1706422440|4.2027947676|4.2069429707|4.2027947676|4.2069384107
2024-01-28 06:15:00|RNDR|1706422500|4.2084443236|4.2095220781|4.2055048275|4.2060302668
2024-01-28 06:16:00|RNDR|1706422560|4.2060307081|4.2076090254|4.2055778052|4.2056436311
2024-01-28 06:17:00|RNDR|1706422620|4.205688795|4.2095903|4.2033261065|4.2067021863
2024-01-28 06:18:00|RNDR|1706422680|4.2078468836|4.2105745037|4.207315864|4.210037735
2024-01-28 06:19:00|RNDR|1706422740|4.2104812376|4.210771456|4.209920399|4.209920399
2024-01-28 06:20:00|RNDR|1706422800|4.2099183904|4.210856519|4.2098435329|4.2098435329
2024-01-28 06:21:00|RNDR|1706422860|4.2091020903|4.2091020903|4.2068543271|4.208620494
2024-01-28 06:22:00|RNDR|1706422920|4.2086138072|4.210212577|4.206680683|4.2076115081
2024-01-28 06:23:00|RNDR|1706422980|4.2076125822|4.2076321303|4.203612294|4.203612294
2024-01-28 06:24:00|RNDR|1706423040|4.2036298809|4.2058875281|4.2025753053|4.2048573502
2024-01-28 06:25:00|RNDR|1706423100|4.2048567022|4.2066801706|4.2048554968|4.205805587
2024-01-28 06:26:00|RNDR|1706423160|4.2058068145|4.2082761407|4.2053784979|4.2067998451
2024-01-28 06:27:00|RNDR|1706423220|4.2063416752|4.2064278104|4.2012666048|4.2018665909
2024-01-28 06:28:00|RNDR|1706423280|4.2018180075|4.2043047827|4.201816438|4.2043047827
2024-01-28 06:29:00|RNDR|1706423340|4.2038378873|4.2051657852|4.2031612541|4.2043589252
2024-01-28 06:30:00|RNDR|1706423400|4.2043495084|4.2071216044|4.2043495084|4.2052202098
2024-01-28 06:31:00|RNDR|1706423460|4.2052397877|4.2077538453|4.2044886174|4.2048695822
2024-01-28 06:32:00|RNDR|1706423520|4.2048709982|4.2048709982|4.2035925852|4.2046380506
2024-01-28 06:33:00|RNDR|1706423580|4.2046186519|4.2049144238|4.1997171148|4.1997171148
2024-01-28 06:34:00|RNDR|1706423640|4.1993428867|4.2026164899|4.199202375|4.2019305722
2024-01-28 06:35:00|RNDR|1706423700|4.2016707335|4.2016707335|4.1995615368|4.20007344
2024-01-28 06:36:00|RNDR|1706423760|4.2000673297|4.2001094427|4.1945770435|4.1947587667
2024-01-28 06:37:00|RNDR|1706423820|4.1946335855|4.1946575681|4.1924715718|4.1930874008
2024-01-28 06:38:00|RNDR|1706423880|4.1927194066|4.1927217523|4.1903632686|4.1903632686
2024-01-28 06:39:00|RNDR|1706423940|4.1899191829|4.1910165337|4.1891347134|4.1899583741
2024-01-28 06:40:00|RNDR|1706424000|4.18974745|4.18974745|4.1878923846|4.1888637317
2024-01-28 06:41:00|RNDR|1706424060|4.1884571524|4.1919581492|4.1862261112|4.1886492565
2024-01-28 06:42:00|RNDR|1706424120|4.1886491698|4.1886491698|4.1816517826|4.1831974192
2024-01-28 06:43:00|RNDR|1706424180|4.1831198084|4.1840820231|4.1811260406|4.1815701981
2024-01-28 06:44:00|RNDR|1706424240|4.181552209|4.1820425146|4.1810620387|4.1818062952
2024-01-28 06:45:00|RNDR|1706424300|4.1817119178|4.1817122017|4.178255376|4.178255376
2024-01-28 06:46:00|RNDR|1706424360|4.1782695845|4.1812408906|4.1782334688|4.1808000747
2024-01-28 06:47:00|RNDR|1706424420|4.181434362|4.1836642658|4.1795221172|4.1803457881
2024-01-28 06:48:00|RNDR|1706424480|4.1816797484|4.1829537094|4.1816690302|4.1826841043
2024-01-28 06:49:00|RNDR|1706424540|4.181569562|4.1817792435|4.1724569604|4.1724668763
2024-01-28 06:50:00|RNDR|1706424600|4.1724690522|4.1805551982|4.1724690522|4.1777473378
2024-01-28 06:51:00|RNDR|1706424660|4.1777573287|4.1792345576|4.1767340262|4.1780687933
2024-01-28 06:52:00|RNDR|1706424720|4.1780699584|4.178123937|4.1746075983|4.1747856272
2024-01-28 06:53:00|RNDR|1706424780|4.1743359455|4.1743368474|4.1715474678|4.1718388098
2024-01-28 06:54:00|RNDR|1706424840|4.1714001779|4.1729621679|4.1714001779|4.1718204788
2024-01-28 06:55:00|RNDR|1706424900|4.171821516|4.1732086144|4.1717339459|4.1727049361
2024-01-28 06:56:00|RNDR|1706424960|4.1722573715|4.1785661906|4.1718288293|4.1785661906
2024-01-28 06:57:00|RNDR|1706425020|4.1785663903|4.1867862198|4.1781203612|4.1862689789
2024-01-28 06:58:00|RNDR|1706425080|4.1871598202|4.1889309789|4.1857511036|4.1889063233
2024-01-28 06:59:00|RNDR|1706425140|4.188905767|4.1918007891|4.1875955432|4.1906381556
2024-01-28 07:00:00|RNDR|1706425200|4.1906383512|4.1907859816|4.1701639879|4.1701639879
2024-01-28 07:01:00|RNDR|1706425260|4.1697857164|4.1719638125|4.1656307136|4.1656940734
2024-01-28 07:02:00|RNDR|1706425320|4.1655482247|4.1660293913|4.1642606908|4.1660106366
2024-01-28 07:03:00|RNDR|1706425380|4.1669265678|4.1682213995|4.165835632|4.1668311797
2024-01-28 07:04:00|RNDR|1706425440|4.1668284362|4.1690110304|4.1668284362|4.168210895
2024-01-28 07:05:00|RNDR|1706425500|4.1677563642|4.1689484218|4.1667577609|4.1689484218
2024-01-28 07:06:00|RNDR|1706425560|4.1689446337|4.1706879624|4.1678552359|4.1706877814
2024-01-28 07:07:00|RNDR|1706425620|4.1706893805|4.1719225804|4.1701257281|4.1709014978
2024-01-28 07:08:00|RNDR|1706425680|4.1708556488|4.1716384423|4.1698792845|4.1703486437
2024-01-28 07:09:00|RNDR|1706425740|4.1703481938|4.1714848881|4.1692594076|4.1714848881
2024-01-28 07:10:00|RNDR|1706425800|4.1720020258|4.1755714461|4.1720020258|4.1755714461
2024-01-28 07:11:00|RNDR|1706425860|4.1762767838|4.1816731543|4.175808311|4.1816731543
2024-01-28 07:12:00|RNDR|1706425920|4.1818601864|4.1857117422|4.1817591739|4.1835660951
2024-01-28 07:13:00|RNDR|1706425980|4.184480983|4.184923234|4.1835079344|4.1842177903
2024-01-28 07:14:00|RNDR|1706426040|4.1842673538|4.1864349959|4.1814750276|4.1864349959
2024-01-28 07:15:00|RNDR|1706426100|4.186436029|4.1893591946|4.1855296645|4.1893312029
2024-01-28 07:16:00|RNDR|1706426160|4.1888039426|4.1911986244|4.1887359423|4.1908363757
2024-01-28 07:17:00|RNDR|1706426220|4.1908378714|4.1908378714|4.187443519|4.187443519
2024-01-28 07:18:00|RNDR|1706426280|4.1874405378|4.1874456625|4.1841182646|4.1863376172
2024-01-28 07:19:00|RNDR|1706426340|4.1863311277|4.1863311277|4.1831475551|4.1836000922
2024-01-28 07:20:00|RNDR|1706426400|4.1826932485|4.1870811763|4.1826932485|4.1866431227
2024-01-28 07:21:00|RNDR|1706426460|4.1866525525|4.1883742331|4.1861745704|4.1881001616
2024-01-28 07:22:00|RNDR|1706426520|4.1874084316|4.1874084316|4.185164602|4.1851700094
2024-01-28 07:23:00|RNDR|1706426580|4.1851763459|4.187004772|4.1844763224|4.1846451024
2024-01-28 07:24:00|RNDR|1706426640|4.1807235386|4.1840963087|4.1798284011|4.182644444
2024-01-28 07:25:00|RNDR|1706426700|4.1826632993|4.1848244974|4.1826632993|4.1841905586
2024-01-28 07:26:00|RNDR|1706426760|4.1843762891|4.1856084963|4.1833948217|4.1844088354
2024-01-28 07:27:00|RNDR|1706426820|4.1844117128|4.1891645358|4.1844117128|4.1888703698
2024-01-28 07:28:00|RNDR|1706426880|4.1891739812|4.1902012384|4.1852695623|4.1852695623
2024-01-28 07:29:00|RNDR|1706426940|4.1852719892|4.1877348937|4.1833653402|4.1838878716
2024-01-28 07:30:00|RNDR|1706427000|4.1838874318|4.1846879663|4.1823926579|4.1836211535
2024-01-28 07:31:00|RNDR|1706427060|4.1836211319|4.1847922845|4.183212926|4.183213347
2024-01-28 07:32:00|RNDR|1706427120|4.1836201793|4.1836516318|4.1789765253|4.180819409
2024-01-28 07:33:00|RNDR|1706427180|4.180821043|4.1815398745|4.1769827025|4.1776039124
2024-01-28 07:34:00|RNDR|1706427240|4.1774848847|4.1777000475|4.1738680151|4.1738680151
2024-01-28 07:35:00|RNDR|1706427300|4.1739339116|4.1739481125|4.1718127128|4.1722208445
2024-01-28 07:36:00|RNDR|1706427360|4.1719255444|4.1720289153|4.1690816635|4.171588819
2024-01-28 07:37:00|RNDR|1706427420|4.1719700742|4.1729420221|4.1712099784|4.1717545384
2024-01-28 07:38:00|RNDR|1706427480|4.1722062106|4.1746036227|4.1722060549|4.1736955233
2024-01-28 07:39:00|RNDR|1706427540|4.1736954901|4.1736954901|4.1708692113|4.1708692113
2024-01-28 07:40:00|RNDR|1706427600|4.171320829|4.1738179082|4.1712375557|4.1720833671
2024-01-28 07:41:00|RNDR|1706427660|4.1720832541|4.1723295027|4.1712068915|4.172205459
2024-01-28 07:42:00|RNDR|1706427720|4.1721613933|4.1746512918|4.1716295253|4.1721410754
2024-01-28 07:43:00|RNDR|1706427780|4.1720595534|4.1720595749|4.1678968427|4.168551207
2024-01-28 07:44:00|RNDR|1706427840|4.1685218525|4.1685219111|4.1661188446|4.1663010164
2024-01-28 07:45:00|RNDR|1706427900|4.1616362882|4.1646655012|4.1615070028|4.1632345456
2024-01-28 07:46:00|RNDR|1706427960|4.1632331152|4.1644829175|4.1623199146|4.1634976584
2024-01-28 07:47:00|RNDR|1706428020|4.1634972353|4.1634976851|4.1607007531|4.1616277532
2024-01-28 07:48:00|RNDR|1706428080|4.162079396|4.1642637899|4.162079396|4.1629745587
2024-01-28 07:49:00|RNDR|1706428140|4.1627332749|4.1634693059|4.1623449229|4.1629213753
2024-01-28 07:50:00|RNDR|1706428200|4.1630872678|4.1630872678|4.15911647|4.1600313154
2024-01-28 07:51:00|RNDR|1706428260|4.1598362496|4.1601616071|4.1575886324|4.1575886324
2024-01-28 07:52:00|RNDR|1706428320|4.1575179629|4.1583689354|4.1465537411|4.1465537411
2024-01-28 07:53:00|RNDR|1706428380|4.1474559897|4.1490406709|4.1439081571|4.1444177762
2024-01-28 07:54:00|RNDR|1706428440|4.1444152986|4.1477108511|4.1441826556|4.1441826556
2024-01-28 07:55:00|RNDR|1706428500|4.1446320322|4.1464600397|4.1430949931|4.1438424747
2024-01-28 07:56:00|RNDR|1706428560|4.1438433781|4.1479928202|4.1435485526|4.1466003835
2024-01-28 07:57:00|RNDR|1706428620|4.1459431199|4.1496033166|4.1455449052|4.1496033166
2024-01-28 07:58:00|RNDR|1706428680|4.1496996653|4.1498547474|4.1477599291|4.149199403
2024-01-28 07:59:00|RNDR|1706428740|4.1491996708|4.1491996708|4.1484101481|4.1485629201
2024-01-28 08:00:00|RNDR|1706428800|4.1485626962|4.1487754495|4.1473264617|4.1479757998
2024-01-28 08:01:00|RNDR|1706428860|4.1479771229|4.1601373896|4.1479771229|4.1581768014
2024-01-28 08:02:00|RNDR|1706428920|4.1581476678|4.1581477344|4.1516846722|4.1519629974
2024-01-28 08:03:00|RNDR|1706428980|4.1521602711|4.1521602711|4.1484501775|4.1484501775
2024-01-28 08:04:00|RNDR|1706429040|4.1482655342|4.1484418327|4.1393017727|4.1393017727
2024-01-28 08:05:00|RNDR|1706429100|4.13859073|4.1402386437|4.13859073|4.1390876786
2024-01-28 08:06:00|RNDR|1706429160|4.1390853864|4.1390853864|4.1373807273|4.1382311807
2024-01-28 08:07:00|RNDR|1706429220|4.1363943715|4.1363943715|4.1310536626|4.1310536626
2024-01-28 08:08:00|RNDR|1706429280|4.1308650274|4.1318849694|4.1289448137|4.1291260137
2024-01-28 08:09:00|RNDR|1706429340|4.1295727163|4.1324433404|4.1291870826|4.1304460368
2024-01-28 08:10:00|RNDR|1706429400|4.1301702141|4.1327923408|4.1301702141|4.1322542291
2024-01-28 08:11:00|RNDR|1706429460|4.132433258|4.1366051057|4.1322797128|4.1366051057
2024-01-28 08:12:00|RNDR|1706429520|4.1366054242|4.1408577903|4.1365036911|4.1408577903
2024-01-28 08:13:00|RNDR|1706429580|4.1408577754|4.1451172728|4.140681315|4.1443522241
2024-01-28 08:14:00|RNDR|1706429640|4.1443521077|4.1472802654|4.1427495765|4.146829323
2024-01-28 08:15:00|RNDR|1706429700|4.146828182|4.1469223695|4.1418423683|4.1418427751
2024-01-28 08:16:00|RNDR|1706429760|4.1413884135|4.1430030811|4.1403733436|4.1430030811
2024-01-28 08:17:00|RNDR|1706429820|4.1429442305|4.145292273|4.1426531385|4.145292273
2024-01-28 08:18:00|RNDR|1706429880|4.1453181724|4.1501421478|4.1447447392|4.1497993049
2024-01-28 08:19:00|RNDR|1706429940|4.1498058528|4.150773284|4.1475724251|4.150773284
2024-01-28 08:20:00|RNDR|1706430000|4.1507691177|4.1524378106|4.148885743|4.1519943289
2024-01-28 08:21:00|RNDR|1706430060|4.1522658925|4.1533039772|4.1516585951|4.1526769107
2024-01-28 08:22:00|RNDR|1706430120|4.1526825212|4.1550280344|4.1526825212|4.1546466074
2024-01-28 08:23:00|RNDR|1706430180|4.1546651714|4.1553088195|4.1535157927|4.1548593279
2024-01-28 08:24:00|RNDR|1706430240|4.1547786882|4.1558127315|4.1544487719|4.1556242656
2024-01-28 08:25:00|RNDR|1706430300|4.1545302163|4.1566153929|4.1545302163|4.1566153929
2024-01-28 08:26:00|RNDR|1706430360|4.1569805074|4.1761522398|4.1569805074|4.1761522398
2024-01-28 08:27:00|RNDR|1706430420|4.176840263|4.1855974484|4.176840263|4.1851825992
2024-01-28 08:28:00|RNDR|1706430480|4.185635008|4.190052712|4.1849879466|4.189761873
2024-01-28 08:29:00|RNDR|1706430540|4.1909416827|4.1954007938|4.1909416827|4.1929228702
2024-01-28 08:30:00|RNDR|1706430600|4.1928795991|4.1990912565|4.192702238|4.1990912565
2024-01-28 08:31:00|RNDR|1706430660|4.1995984243|4.2003562665|4.1936714607|4.1987761128
2024-01-28 08:32:00|RNDR|1706430720|4.1989512009|4.2018377557|4.1989512009|4.2018377557
2024-01-28 08:33:00|RNDR|1706430780|4.2020246448|4.2143068871|4.2019449775|4.2133796111
2024-01-28 08:34:00|RNDR|1706430840|4.2127017735|4.221309186|4.2126141887|4.2206385316
2024-01-28 08:35:00|RNDR|1706430900|4.2216958701|4.2236422882|4.2203834499|4.2203837804
2024-01-28 08:36:00|RNDR|1706430960|4.2203902735|4.2203902735|4.2106717546|4.2119911477
2024-01-28 08:37:00|RNDR|1706431020|4.2124641802|4.2181205285|4.2124587164|4.2172175355
2024-01-28 08:38:00|RNDR|1706431080|4.2155628056|4.2164316309|4.2146505893|4.2151017099
2024-01-28 08:39:00|RNDR|1706431140|4.2136998763|4.2150927747|4.2127426496|4.2150927747
2024-01-28 08:40:00|RNDR|1706431200|4.2150924747|4.2192272728|4.2140728401|4.2192272728
2024-01-28 08:41:00|RNDR|1706431260|4.219232766|4.2226923465|4.2162644029|4.2167323085
2024-01-28 08:42:00|RNDR|1706431320|4.2162488614|4.2219309394|4.2148347331|4.2210135036
2024-01-28 08:43:00|RNDR|1706431380|4.2214822897|4.223708118|4.2204389487|4.2215503574
2024-01-28 08:44:00|RNDR|1706431440|4.2230926839|4.2230926839|4.2167305349|4.2170667287
2024-01-28 08:45:00|RNDR|1706431500|4.2171393003|4.2195364615|4.2142827029|4.2149600583
2024-01-28 08:46:00|RNDR|1706431560|4.2149179826|4.2149207696|4.2091762729|4.2091762729
2024-01-28 08:47:00|RNDR|1706431620|4.2081773513|4.2102009887|4.2081773513|4.2092505785
2024-01-28 08:48:00|RNDR|1706431680|4.2092532474|4.2196869152|4.2092532474|4.2188594068
2024-01-28 08:49:00|RNDR|1706431740|4.2188589266|4.2188589266|4.2107764037|4.2109659237
2024-01-28 08:50:00|RNDR|1706431800|4.2109659822|4.2121136871|4.2105067114|4.2121093027
2024-01-28 08:51:00|RNDR|1706431860|4.2121098581|4.2121098581|4.2085222411|4.2085229377
2024-01-28 08:52:00|RNDR|1706431920|4.2084424645|4.2084424645|4.2016820714|4.2036594395
2024-01-28 08:53:00|RNDR|1706431980|4.2036596176|4.2047261865|4.2016009068|4.2027059926
2024-01-28 08:54:00|RNDR|1706432040|4.2025782649|4.2026109293|4.1958518522|4.1958518522
2024-01-28 08:55:00|RNDR|1706432100|4.1952692122|4.1986557883|4.1938592708|4.1986523024
2024-01-28 08:56:00|RNDR|1706432160|4.1986523034|4.1992139847|4.1916366015|4.1916366015
2024-01-28 08:57:00|RNDR|1706432220|4.1916589553|4.1933922169|4.191646876|4.1925090179
2024-01-28 08:58:00|RNDR|1706432280|4.1925068085|4.1936604154|4.1916904311|4.1934745555
2024-01-28 08:59:00|RNDR|1706432340|4.1934743836|4.1947241606|4.192747341|4.1939425457
2024-01-28 09:00:00|RNDR|1706432400|4.1939428794|4.1987322331|4.1937801104|4.1981429599
2024-01-28 09:01:00|RNDR|1706432460|4.1987589369|4.2003097009|4.1982355508|4.1986915126
2024-01-28 09:02:00|RNDR|1706432520|4.2010719788|4.2041412158|4.2010719788|4.2024167038
2024-01-28 09:03:00|RNDR|1706432580|4.2029072997|4.2034543166|4.1954182342|4.1982086194
2024-01-28 09:04:00|RNDR|1706432640|4.1983633508|4.1983695753|4.195637024|4.1956565669
2024-01-28 09:05:00|RNDR|1706432700|4.1956577143|4.1970009251|4.1927301923|4.1932768934
2024-01-28 09:06:00|RNDR|1706432760|4.1932874644|4.1947780695|4.1853821597|4.1853821597
2024-01-28 09:07:00|RNDR|1706432820|4.1846663048|4.1854321679|4.18385355|4.1847039217
2024-01-28 09:08:00|RNDR|1706432880|4.1842269287|4.1846942034|4.1818938032|4.1818938032
2024-01-28 09:09:00|RNDR|1706432940|4.1805023586|4.1838049531|4.1804998705|4.183349455
2024-01-28 09:10:00|RNDR|1706433000|4.1833493647|4.1834035176|4.1818355317|4.1823369517
2024-01-28 09:11:00|RNDR|1706433060|4.1822509277|4.1837751337|4.1822423019|4.1833154413
2024-01-28 09:12:00|RNDR|1706433120|4.183779522|4.1839021674|4.1831057645|4.1831057645
2024-01-28 09:13:00|RNDR|1706433180|4.1831026426|4.1835568707|4.1816463557|4.1822245913
2024-01-28 09:14:00|RNDR|1706433240|4.1822241731|4.1826758446|4.1805614301|4.1825229791
2024-01-28 09:15:00|RNDR|1706433300|4.1820651324|4.1833435951|4.1817143783|4.1817146596
2024-01-28 09:16:00|RNDR|1706433360|4.181714681|4.1888511308|4.180939602|4.1888511308
2024-01-28 09:17:00|RNDR|1706433420|4.1897759139|4.1918665787|4.1890035416|4.1894982776
2024-01-28 09:18:00|RNDR|1706433480|4.189501457|4.1933708676|4.1879667428|4.1926353879
2024-01-28 09:19:00|RNDR|1706433540|4.1926372428|4.1926372428|4.1901932692|4.1901944892
2024-01-28 09:20:00|RNDR|1706433600|4.1903895777|4.1915538456|4.189732543|4.1915516584
2024-01-28 09:21:00|RNDR|1706433660|4.1920072797|4.1930195496|4.1918316398|4.1930195496
2024-01-28 09:22:00|RNDR|1706433720|4.193203916|4.193293476|4.1905873367|4.1927394
2024-01-28 09:23:00|RNDR|1706433780|4.1929213037|4.1944573449|4.192685772|4.1938960105
2024-01-28 09:24:00|RNDR|1706433840|4.1940891315|4.1945586034|4.1904526697|4.1913684711
2024-01-28 09:25:00|RNDR|1706433900|4.1913692168|4.1913751119|4.1898798108|4.1898798108
2024-01-28 09:26:00|RNDR|1706433960|4.1898797998|4.1923982447|4.1893830547|4.1923982447
2024-01-28 09:27:00|RNDR|1706434020|4.1920870494|4.1939362832|4.1915850907|4.1939362832
2024-01-28 09:28:00|RNDR|1706434080|4.1946712778|4.1946712778|4.1903688006|4.1905308013
2024-01-28 09:29:00|RNDR|1706434140|4.1905225065|4.192964129|4.1904937853|4.1920343722
2024-01-28 09:30:00|RNDR|1706434200|4.1929606901|4.1950058567|4.1929606901|4.1950058567
2024-01-28 09:31:00|RNDR|1706434260|4.1952912134|4.1953033656|4.1926058248|4.1940197309
2024-01-28 09:32:00|RNDR|1706434320|4.1926383141|4.1942052554|4.1921346682|4.1926800275
2024-01-28 09:33:00|RNDR|1706434380|4.1926572239|4.1926572239|4.1904521115|4.1919094386
2024-01-28 09:34:00|RNDR|1706434440|4.1919076674|4.1956270685|4.1916352594|4.1948250073
2024-01-28 09:35:00|RNDR|1706434500|4.1948436635|4.1966324486|4.1938203389|4.1946530646
2024-01-28 09:36:00|RNDR|1706434560|4.1945721259|4.1950126434|4.1935602762|4.194166386
2024-01-28 09:37:00|RNDR|1706434620|4.1941117334|4.197577269|4.1936290559|4.197577269
2024-01-28 09:38:00|RNDR|1706434680|4.1971157169|4.1981633505|4.1971157169|4.1975135122
2024-01-28 09:39:00|RNDR|1706434740|4.1981764254|4.198467826|4.1960533492|4.1975140007
2024-01-28 09:40:00|RNDR|1706434800|4.1979843576|4.1979843576|4.1951176342|4.1973409544
2024-01-28 09:41:00|RNDR|1706434860|4.1961088465|4.2025123359|4.1950334777|4.2025111977
2024-01-28 09:42:00|RNDR|1706434920|4.2025110929|4.203715385|4.2001500505|4.203715385
2024-01-28 09:43:00|RNDR|1706434980|4.2039301649|4.2083346572|4.2023904519|4.2083346036
2024-01-28 09:44:00|RNDR|1706435040|4.2083345704|4.218490439|4.2078480382|4.218490439
2024-01-28 09:45:00|RNDR|1706435100|4.2183009883|4.2186074445|4.2150899508|4.216640649
2024-01-28 09:46:00|RNDR|1706435160|4.2166412739|4.2182451697|4.2146144596|4.2161269684
2024-01-28 09:47:00|RNDR|1706435220|4.2165636696|4.2165657294|4.2138017077|4.2140118841
2024-01-28 09:48:00|RNDR|1706435280|4.2135098611|4.2135098611|4.2063323837|4.2103448912
2024-01-28 09:49:00|RNDR|1706435340|4.2106096837|4.210951087|4.2078255156|4.2081070861
2024-01-28 09:50:00|RNDR|1706435400|4.2081011304|4.2087703894|4.2073830374|4.2083347497
2024-01-28 09:51:00|RNDR|1706435460|4.2073835879|4.2073837496|4.2042676957|4.2047253717
2024-01-28 09:52:00|RNDR|1706435520|4.2047197764|4.2047197764|4.2014385896|4.2024523352
2024-01-28 09:53:00|RNDR|1706435580|4.2024957721|4.2049407603|4.2024957721|4.2041125707
2024-01-28 09:54:00|RNDR|1706435640|4.2041120923|4.2043367016|4.2015534727|4.2020310164
2024-01-28 09:55:00|RNDR|1706435700|4.20203499|4.2047303352|4.202033104|4.2047303352
2024-01-28 09:56:00|RNDR|1706435760|4.2047312249|4.2056058433|4.2031484392|4.2031488273
2024-01-28 09:57:00|RNDR|1706435820|4.2039848437|4.2040020696|4.1973374197|4.1973374197
2024-01-28 09:58:00|RNDR|1706435880|4.1974233245|4.1974233245|4.18951339|4.1912113334
2024-01-28 09:59:00|RNDR|1706435940|4.1910051632|4.1918201426|4.190332814|4.1918040932
2024-01-28 10:00:00|RNDR|1706436000|4.1922600298|4.1940817967|4.1922402755|4.1937113214
2024-01-28 10:01:00|RNDR|1706436060|4.1946264541|4.1953147921|4.1917304334|4.1917729976
2024-01-28 10:02:00|RNDR|1706436120|4.1917734676|4.1941480348|4.1913006823|4.1932364571
2024-01-28 10:03:00|RNDR|1706436180|4.1941585026|4.1941585026|4.1922480009|4.1927379721
2024-01-28 10:04:00|RNDR|1706436240|4.1927392169|4.1948927364|4.1923868467|4.1948927364
2024-01-28 10:05:00|RNDR|1706436300|4.1948929332|4.1948929332|4.1928995461|4.1929084946
2024-01-28 10:06:00|RNDR|1706436360|4.1927538744|4.1947354888|4.1920817488|4.194622407
2024-01-28 10:07:00|RNDR|1706436420|4.1946247101|4.1994541648|4.1946247101|4.1990178952
2024-01-28 10:08:00|RNDR|1706436480|4.1989299253|4.2018152438|4.1989299253|4.2008225402
2024-01-28 10:09:00|RNDR|1706436540|4.2012809543|4.2012909637|4.197834498|4.1994956667
2024-01-28 10:10:00|RNDR|1706436600|4.1996823716|4.2013396618|4.1987832539|4.2012493942
2024-01-28 10:11:00|RNDR|1706436660|4.2014292043|4.2040115007|4.2012423845|4.2033286728
2024-01-28 10:12:00|RNDR|1706436720|4.2033277062|4.206161003|4.202428276|4.2048642668
2024-01-28 10:13:00|RNDR|1706436780|4.2048540046|4.2065458015|4.2048540046|4.205957825
2024-01-28 10:14:00|RNDR|1706436840|4.2059680037|4.2064986316|4.2049527095|4.205638446
2024-01-28 10:15:00|RNDR|1706436900|4.2056388637|4.2056388637|4.2034609543|4.2034609543
2024-01-28 10:16:00|RNDR|1706436960|4.2011866067|4.2034934175|4.2011497811|4.201706103
2024-01-28 10:17:00|RNDR|1706437020|4.2019007953|4.2051117244|4.2019007953|4.2049193497
2024-01-28 10:18:00|RNDR|1706437080|4.2051119748|4.2054826651|4.2040534825|4.2046268673
2024-01-28 10:19:00|RNDR|1706437140|4.2050919563|4.2094428374|4.2044553457|4.2094428374
2024-01-28 10:20:00|RNDR|1706437200|4.2089628931|4.2094298598|4.2071121908|4.2071121908
2024-01-28 10:21:00|RNDR|1706437260|4.2055399297|4.2073551429|4.2053646253|4.2053646253
2024-01-28 10:22:00|RNDR|1706437320|4.2053888597|4.2065359591|4.2039378064|4.2065359591
2024-01-28 10:23:00|RNDR|1706437380|4.2051241538|4.2073182084|4.205122387|4.2070679719
2024-01-28 10:24:00|RNDR|1706437440|4.2070668717|4.2093997679|4.2065082053|4.2084440382
2024-01-28 10:25:00|RNDR|1706437500|4.2085926454|4.2115821875|4.2085926454|4.2107844229
2024-01-28 10:26:00|RNDR|1706437560|4.2112472281|4.2119394739|4.2086286402|4.2119394739
2024-01-28 10:27:00|RNDR|1706437620|4.2120631614|4.2140742523|4.2111481887|4.2115740416
2024-01-28 10:28:00|RNDR|1706437680|4.2115739535|4.2157561105|4.2115277521|4.2157561105
2024-01-28 10:29:00|RNDR|1706437740|4.2157544613|4.2201084055|4.2125574997|4.2162262599
2024-01-28 10:30:00|RNDR|1706437800|4.2162286914|4.2200485068|4.2153604317|4.2187268889
2024-01-28 10:31:00|RNDR|1706437860|4.2187268517|4.2252120133|4.2187268517|4.2231464143
2024-01-28 10:32:00|RNDR|1706437920|4.2231636516|4.2242662807|4.2231636516|4.2242662807
2024-01-28 10:33:00|RNDR|1706437980|4.2242703821|4.2250203928|4.2237819024|4.2250203928
2024-01-28 10:34:00|RNDR|1706438040|4.2245672286|4.2245672286|4.2170394641|4.2170394641
2024-01-28 10:35:00|RNDR|1706438100|4.2165845193|4.2188595385|4.2144879973|4.214976185
2024-01-28 10:36:00|RNDR|1706438160|4.2151764909|4.2162789495|4.2146273889|4.2161983125
2024-01-28 10:37:00|RNDR|1706438220|4.2162049051|4.2226724367|4.2162049051|4.2226724367
2024-01-28 10:38:00|RNDR|1706438280|4.2226639134|4.2249037542|4.2226639134|4.224903743
2024-01-28 10:39:00|RNDR|1706438340|4.2250914215|4.2297314337|4.2241841104|4.2293510073
2024-01-28 10:40:00|RNDR|1706438400|4.2293550913|4.2293550913|4.2275885685|4.2282469218
2024-01-28 10:41:00|RNDR|1706438460|4.2282475569|4.2284206216|4.2272013415|4.228049172
2024-01-28 10:42:00|RNDR|1706438520|4.2278948603|4.2298924545|4.2244927935|4.2297006459
2024-01-28 10:43:00|RNDR|1706438580|4.2297009811|4.2349831612|4.2295370626|4.2340459833
2024-01-28 10:44:00|RNDR|1706438640|4.2353254724|4.2362155025|4.2330956935|4.2349295289
2024-01-28 10:45:00|RNDR|1706438700|4.2358428116|4.2377047421|4.2350431305|4.2366682801
2024-01-28 10:46:00|RNDR|1706438760|4.2366698754|4.2366698754|4.2335263525|4.2335806586
2024-01-28 10:47:00|RNDR|1706438820|4.2341979182|4.234459091|4.2308789718|4.2308789718
2024-01-28 10:48:00|RNDR|1706438880|4.2307693555|4.2327914121|4.2294321686|4.2294321686
2024-01-28 10:49:00|RNDR|1706438940|4.2298894993|4.2330500061|4.2283931275|4.2330420392
2024-01-28 10:50:00|RNDR|1706439000|4.2330420605|4.2453915604|4.2330420605|4.2453915604
2024-01-28 10:51:00|RNDR|1706439060|4.2457502126|4.2481247294|4.2426240041|4.2481122845
2024-01-28 10:52:00|RNDR|1706439120|4.2476455403|4.2491412949|4.2452433122|4.2459915642
2024-01-28 10:53:00|RNDR|1706439180|4.2455387526|4.2462187399|4.24210995|4.242177401
2024-01-28 10:54:00|RNDR|1706439240|4.2426286716|4.2473047814|4.24217597|4.2473047814
2024-01-28 10:55:00|RNDR|1706439300|4.2477774427|4.2531963268|4.247761826|4.2511296534
2024-01-28 10:56:00|RNDR|1706439360|4.2511342663|4.2511342663|4.238248736|4.2382665726
2024-01-28 10:57:00|RNDR|1706439420|4.2407006886|4.2423864329|4.2386777562|4.2392254678
2024-01-28 10:58:00|RNDR|1706439480|4.2392255569|4.2434419378|4.2392255569|4.2429241285
2024-01-28 10:59:00|RNDR|1706439540|4.2427400671|4.2432569021|4.2381980342|4.240112245
2024-01-28 11:00:00|RNDR|1706439600|4.2392049163|4.2417497132|4.2381836161|4.2390178858
2024-01-28 11:01:00|RNDR|1706439660|4.2396942174|4.2400936203|4.2368539435|4.2373199446
2024-01-28 11:02:00|RNDR|1706439720|4.2370987718|4.2374435917|4.2301546296|4.2303410904
2024-01-28 11:03:00|RNDR|1706439780|4.2301581688|4.2304855978|4.2226356759|4.2231451572
2024-01-28 11:04:00|RNDR|1706439840|4.2236043397|4.225863015|4.223149826|4.2249025628
2024-01-28 11:05:00|RNDR|1706439900|4.2249025257|4.2263709971|4.2242084377|4.2263694825
2024-01-28 11:06:00|RNDR|1706439960|4.22727898|4.2273596239|4.2206124723|4.2206124723
2024-01-28 11:07:00|RNDR|1706440020|4.2206747275|4.2212503594|4.2190827166|4.2190827166
2024-01-28 11:08:00|RNDR|1706440080|4.2199922015|4.2199922015|4.2174005024|4.2174374999
2024-01-28 11:09:00|RNDR|1706440140|4.2179265368|4.2183896538|4.2160505246|4.2165047515
2024-01-28 11:10:00|RNDR|1706440200|4.2165009561|4.2165009561|4.214585853|4.2156518169
2024-01-28 11:11:00|RNDR|1706440260|4.215705153|4.215901612|4.2109940099|4.2120468068
2024-01-28 11:12:00|RNDR|1706440320|4.210453143|4.2108484269|4.2067500355|4.2070704887
2024-01-28 11:13:00|RNDR|1706440380|4.2068853112|4.2068862941|4.2017882596|4.2021971771
2024-01-28 11:14:00|RNDR|1706440440|4.202218196|4.2033027535|4.2005612251|4.2005612251
2024-01-28 11:15:00|RNDR|1706440500|4.2001076958|4.2015719656|4.2001076958|4.2015719656
2024-01-28 11:16:00|RNDR|1706440560|4.201299364|4.2032361665|4.2006697208|4.2032358991
2024-01-28 11:17:00|RNDR|1706440620|4.2017212071|4.2052296871|4.2017172279|4.2052295234
2024-01-28 11:18:00|RNDR|1706440680|4.205220074|4.2056814837|4.2041863387|4.2048759061
2024-01-28 11:19:00|RNDR|1706440740|4.2047995557|4.2061394186|4.2047977401|4.2049490996
2024-01-28 11:20:00|RNDR|1706440800|4.2056751251|4.2081957336|4.2056723649|4.2069950763
2024-01-28 11:21:00|RNDR|1706440860|4.2059424534|4.2059971106|4.197838724|4.197838724
2024-01-28 11:22:00|RNDR|1706440920|4.1976525449|4.1979523595|4.1902881771|4.1906315728
2024-01-28 11:23:00|RNDR|1706440980|4.1913083761|4.1938392202|4.184609727|4.1863673771
2024-01-28 11:24:00|RNDR|1706441040|4.1861456908|4.186301537|4.1815160759|4.1853398882
2024-01-28 11:25:00|RNDR|1706441100|4.1861529748|4.1905316638|4.1847861009|4.1902575408
2024-01-28 11:26:00|RNDR|1706441160|4.1920751751|4.1955075947|4.1920751751|4.1932185418
2024-01-28 11:27:00|RNDR|1706441220|4.1940934129|4.1961396994|4.1936400535|4.1936785881
2024-01-28 11:28:00|RNDR|1706441280|4.1941354253|4.1985104325|4.1941346207|4.1971166509
2024-01-28 11:29:00|RNDR|1706441340|4.1971316118|4.2043314055|4.1971312354|4.2043314055
2024-01-28 11:30:00|RNDR|1706441400|4.2046806031|4.2046806031|4.2009169597|4.2013487047
2024-01-28 11:31:00|RNDR|1706441460|4.2018028777|4.2018028777|4.2007948404|4.201243686
2024-01-28 11:32:00|RNDR|1706441520|4.2012369017|4.2012452741|4.1909244199|4.190941094
2024-01-28 11:33:00|RNDR|1706441580|4.1909179146|4.1909179146|4.1871565537|4.1880364379
2024-01-28 11:34:00|RNDR|1706441640|4.1865160742|4.1867142113|4.170648182|4.173754493
2024-01-28 11:35:00|RNDR|1706441700|4.1741991932|4.1768905607|4.1720924084|4.1720924084
2024-01-28 11:36:00|RNDR|1706441760|4.1724241044|4.1730396863|4.1693257505|4.1730396863
2024-01-28 11:37:00|RNDR|1706441820|4.1726384239|4.1734342559|4.1623609418|4.16254415
2024-01-28 11:38:00|RNDR|1706441880|4.1625746656|4.1641171076|4.1570206207|4.1570206207
2024-01-28 11:39:00|RNDR|1706441940|4.1569323606|4.1569323606|4.151791781|4.1551413342
2024-01-28 11:40:00|RNDR|1706442000|4.1563375073|4.1565208306|4.1526467647|4.1540282367
2024-01-28 11:41:00|RNDR|1706442060|4.1557418494|4.1573987337|4.154385571|4.1573987337
2024-01-28 11:42:00|RNDR|1706442120|4.158923298|4.1719436646|4.158923298|4.1719436646
2024-01-28 11:43:00|RNDR|1706442180|4.1719624241|4.1719624241|4.1676099618|4.1679482797
2024-01-28 11:44:00|RNDR|1706442240|4.1680827173|4.1734385472|4.1664467884|4.1712331575
2024-01-28 11:45:00|RNDR|1706442300|4.1707301601|4.1707301601|4.1682651175|4.169201795
2024-01-28 11:46:00|RNDR|1706442360|4.1687465635|4.1741075524|4.1678472253|4.1727196796
2024-01-28 11:47:00|RNDR|1706442420|4.1722579567|4.1840332933|4.1722579567|4.1827691854
2024-01-28 11:48:00|RNDR|1706442480|4.1848199337|4.1857346944|4.1826995402|4.1828715485
2024-01-28 11:49:00|RNDR|1706442540|4.1840528757|4.1859247802|4.1833613629|4.1859247802
2024-01-28 11:50:00|RNDR|1706442600|4.1862245052|4.1866820772|4.1791199195|4.1802720471
2024-01-28 11:51:00|RNDR|1706442660|4.1798159513|4.1809234872|4.1781333|4.178185973
2024-01-28 11:52:00|RNDR|1706442720|4.1781882154|4.1781882154|4.1763036227|4.1765857187
2024-01-28 11:53:00|RNDR|1706442780|4.1765875192|4.1786971974|4.1761330705|4.1782412251
2024-01-28 11:54:00|RNDR|1706442840|4.1782433879|4.1802581537|4.1780658096|4.179861066
2024-01-28 11:55:00|RNDR|1706442900|4.1798547407|4.1805797178|4.1790565328|4.1802338964
2024-01-28 11:56:00|RNDR|1706442960|4.1802347106|4.1811659943|4.1773175123|4.1788796592
2024-01-28 11:57:00|RNDR|1706443020|4.1788795896|4.1806039148|4.1783028622|4.1786143348
2024-01-28 11:58:00|RNDR|1706443080|4.1796499443|4.1802220658|4.1794264679|4.1802220658
2024-01-28 11:59:00|RNDR|1706443140|4.181178087|4.184491328|4.181178087|4.1834170273
2024-01-28 12:00:00|RNDR|1706443200|4.1834168962|4.1890297183|4.1834168962|4.1890297183
2024-01-28 12:01:00|RNDR|1706443260|4.1890295055|4.190177708|4.1870007855|4.1889928716
2024-01-28 12:02:00|RNDR|1706443320|4.1898280875|4.1914993494|4.1894689533|4.1897438212
2024-01-28 12:03:00|RNDR|1706443380|4.1892206797|4.1892210776|4.1774142811|4.1774142811
2024-01-28 12:04:00|RNDR|1706443440|4.1772315886|4.1774822929|4.1755282374|4.1758734178
2024-01-28 12:05:00|RNDR|1706443500|4.1759281527|4.1761129193|4.1735889071|4.1740983092
2024-01-28 12:06:00|RNDR|1706443560|4.174084549|4.1741616913|4.1638128429|4.1639901041
2024-01-28 12:07:00|RNDR|1706443620|4.1637969758|4.1667777074|4.163708365|4.1660191092
2024-01-28 12:08:00|RNDR|1706443680|4.1641875496|4.168018989|4.1641875496|4.1659425734
2024-01-28 12:09:00|RNDR|1706443740|4.1658957892|4.1703598426|4.1658242456|4.1703598426
2024-01-28 12:10:00|RNDR|1706443800|4.1699192005|4.1816761526|4.1692725744|4.1766511852
2024-01-28 12:11:00|RNDR|1706443860|4.1764467226|4.1764467226|4.168856424|4.1702520567
2024-01-28 12:12:00|RNDR|1706443920|4.1711837882|4.1711837882|4.164925611|4.164925611
2024-01-28 12:13:00|RNDR|1706443980|4.1651703553|4.1651703553|4.1603088493|4.1609197026
2024-01-28 12:14:00|RNDR|1706444040|4.1598403506|4.1679304186|4.1598062751|4.1679304186
2024-01-28 12:15:00|RNDR|1706444100|4.1679405198|4.1695845062|4.1676181108|4.1679635994
2024-01-28 12:16:00|RNDR|1706444160|4.1681362356|4.1718044038|4.1672710864|4.1677247858
2024-01-28 12:17:00|RNDR|1706444220|4.1686369062|4.1740541796|4.1674260775|4.1678654581
2024-01-28 12:18:00|RNDR|1706444280|4.1678569788|4.1678569788|4.1583256632|4.1604538389
2024-01-28 12:19:00|RNDR|1706444340|4.1609007371|4.1609007371|4.1475615624|4.1477805981
2024-01-28 12:20:00|RNDR|1706444400|4.1456007357|4.1504298349|4.1250099223|4.1292383077
2024-01-28 12:21:00|RNDR|1706444460|4.1291857402|4.1307618836|4.1248062377|4.1292795504
2024-01-28 12:22:00|RNDR|1706444520|4.1297833208|4.1369177181|4.127664066|4.1317243275
2024-01-28 12:23:00|RNDR|1706444580|4.1294956214|4.1303424191|4.1259370296|4.12683312
2024-01-28 12:24:00|RNDR|1706444640|4.1263928703|4.1289239229|4.1181049318|4.1209257681
2024-01-28 12:25:00|RNDR|1706444700|4.1200349833|4.1242711437|4.1200349833|4.1229243544
2024-01-28 12:26:00|RNDR|1706444760|4.1260533621|4.130947547|4.1245968468|4.1306355915
2024-01-28 12:27:00|RNDR|1706444820|4.1301806841|4.140132553|4.1290946164|4.1369743243
2024-01-28 12:28:00|RNDR|1706444880|4.136612938|4.1432409886|4.1351121287|4.1417853175
2024-01-28 12:29:00|RNDR|1706444940|4.1414206018|4.1421590171|4.139106334|4.1393992049
2024-01-28 12:30:00|RNDR|1706445000|4.1395193051|4.1436920159|4.13557823|4.13557823
2024-01-28 12:31:00|RNDR|1706445060|4.1355867722|4.1398457396|4.1355867722|4.1377487305
2024-01-28 12:32:00|RNDR|1706445120|4.1382030045|4.1433343944|4.1382030045|4.1433343944
2024-01-28 12:33:00|RNDR|1706445180|4.1433261709|4.1476334541|4.1433261709|4.1474454572
2024-01-28 12:34:00|RNDR|1706445240|4.14749846|4.147781794|4.1367716085|4.1367965281
2024-01-28 12:35:00|RNDR|1706445300|4.137249246|4.137249246|4.129779644|4.1299877432
2024-01-28 12:36:00|RNDR|1706445360|4.1299686455|4.1306204943|4.1251301029|4.125753938
2024-01-28 12:37:00|RNDR|1706445420|4.1210814447|4.1210814447|4.1139089667|4.1193358012
2024-01-28 12:38:00|RNDR|1706445480|4.1190111463|4.1198738677|4.1188681128|4.1188681128
2024-01-28 12:39:00|RNDR|1706445540|4.1190250873|4.1210386583|4.118779079|4.1210386583
2024-01-28 12:40:00|RNDR|1706445600|4.12012939|4.1236570986|4.119360832|4.1236570986
2024-01-28 12:41:00|RNDR|1706445660|4.1231990229|4.1231990229|4.112394898|4.112394898
2024-01-28 12:42:00|RNDR|1706445720|4.112106769|4.1151409511|4.1119639864|4.1128636483
2024-01-28 12:43:00|RNDR|1706445780|4.112004683|4.112004683|4.0957355166|4.0957394149
2024-01-28 12:44:00|RNDR|1706445840|4.0955394516|4.0967787947|4.0764807698|4.0764807698
2024-01-28 12:45:00|RNDR|1706445900|4.0776949288|4.0892121842|4.0744901818|4.0892034824
2024-01-28 12:46:00|RNDR|1706445960|4.0892060907|4.0907634831|4.0863997867|4.0866493439
2024-01-28 12:47:00|RNDR|1706446020|4.0866492874|4.0900054494|4.0820874917|4.0852700971
2024-01-28 12:48:00|RNDR|1706446080|4.0851952477|4.0931955227|4.0851952477|4.0926699894
2024-01-28 12:49:00|RNDR|1706446140|4.0926690421|4.0967784136|4.0913927088|4.0947562133
2024-01-28 12:50:00|RNDR|1706446200|4.0952082123|4.1008975628|4.0948304398|4.1008954309
2024-01-28 12:51:00|RNDR|1706446260|4.1012000614|4.1101026041|4.1012000614|4.1094636977
2024-01-28 12:52:00|RNDR|1706446320|4.1094652352|4.1094652352|4.1059051042|4.1066215835
2024-01-28 12:53:00|RNDR|1706446380|4.1067126677|4.1076819417|4.0964455286|4.0976159804
2024-01-28 12:54:00|RNDR|1706446440|4.0978748882|4.1008202977|4.0978748882|4.1008202977
2024-01-28 12:55:00|RNDR|1706446500|4.0999098509|4.1042115897|4.0999098509|4.1042115897
2024-01-28 12:56:00|RNDR|1706446560|4.104970758|4.106839943|4.1040351562|4.1058272465
2024-01-28 12:57:00|RNDR|1706446620|4.1054748118|4.1078152236|4.1041856562|4.1064780658
2024-01-28 12:58:00|RNDR|1706446680|4.1064790323|4.1098083274|4.1056865572|4.1098083274
2024-01-28 12:59:00|RNDR|1706446740|4.1098617955|4.1122273348|4.1097286915|4.1120365457
2024-01-28 13:00:00|RNDR|1706446800|4.1122123678|4.1156062985|4.1116688623|4.1147050634
2024-01-28 13:01:00|RNDR|1706446860|4.1147038697|4.1253087565|4.1147038697|4.1253087565
2024-01-28 13:02:00|RNDR|1706446920|4.125425438|4.1283510768|4.1208362339|4.1272685645
2024-01-28 13:03:00|RNDR|1706446980|4.1278387643|4.128296773|4.1180038673|4.1180038673
2024-01-28 13:04:00|RNDR|1706447040|4.1177297518|4.1177297518|4.1036297124|4.1036297124
2024-01-28 13:05:00|RNDR|1706447100|4.1031718681|4.1080451202|4.1029548745|4.1078639023
2024-01-28 13:06:00|RNDR|1706447160|4.1076135042|4.1128434346|4.1073905998|4.1087806588
2024-01-28 13:07:00|RNDR|1706447220|4.109218404|4.1245537609|4.1092096366|4.1245537609
2024-01-28 13:08:00|RNDR|1706447280|4.1261018702|4.1272045806|4.123732927|4.1246264827
2024-01-28 13:09:00|RNDR|1706447340|4.1246245361|4.1249857802|4.120843631|4.1209182371
2024-01-28 13:10:00|RNDR|1706447400|4.1213602323|4.1213602323|4.1177948405|4.1177948405
2024-01-28 13:11:00|RNDR|1706447460|4.1177925721|4.1178765552|4.1137037338|4.1141595208
2024-01-28 13:12:00|RNDR|1706447520|4.1149210358|4.1193272551|4.1145497124|4.1193272551
2024-01-28 13:13:00|RNDR|1706447580|4.1199834688|4.1204430386|4.1185954191|4.1190656378
2024-01-28 13:14:00|RNDR|1706447640|4.1190665343|4.1190665343|4.1140749887|4.1140749887
2024-01-28 13:15:00|RNDR|1706447700|4.1140743165|4.1140743165|4.1051992338|4.1055052829
2024-01-28 13:16:00|RNDR|1706447760|4.1040460054|4.1046792058|4.0985602129|4.0985602129
2024-01-28 13:17:00|RNDR|1706447820|4.098745127|4.099163021|4.0904816057|4.0904816057
2024-01-28 13:18:00|RNDR|1706447880|4.0904917439|4.0945919197|4.0896974257|4.0935761129
2024-01-28 13:19:00|RNDR|1706447940|4.0942267466|4.1021173064|4.0940444368|4.1012041539
2024-01-28 13:20:00|RNDR|1706448000|4.1014060568|4.1049018403|4.0995985257|4.1035689273
2024-01-28 13:21:00|RNDR|1706448060|4.1035711438|4.1129536907|4.1029415588|4.1129536907
2024-01-28 13:22:00|RNDR|1706448120|4.1129600458|4.1129600458|4.1098327281|4.109862774
2024-01-28 13:23:00|RNDR|1706448180|4.1098622589|4.1100177228|4.1082328952|4.1100177228
2024-01-28 13:24:00|RNDR|1706448240|4.11093159|4.1119390146|4.1088949976|4.1107865946
2024-01-28 13:25:00|RNDR|1706448300|4.1112436034|4.1116996775|4.108364749|4.1107231247
2024-01-28 13:26:00|RNDR|1706448360|4.1107287136|4.1175346216|4.1107287136|4.117019565
2024-01-28 13:27:00|RNDR|1706448420|4.1158977173|4.1250012204|4.115484147|4.1236170306
2024-01-28 13:28:00|RNDR|1706448480|4.1228121323|4.124375952|4.1211202721|4.1242721601
2024-01-28 13:29:00|RNDR|1706448540|4.1242721718|4.1272526516|4.1240184222|4.1262407399
2024-01-28 13:30:00|RNDR|1706448600|4.1276112479|4.1285000798|4.1264655693|4.1273316543
2024-01-28 13:31:00|RNDR|1706448660|4.1279151948|4.1290200815|4.1213419337|4.1218277464
2024-01-28 13:32:00|RNDR|1706448720|4.1220106378|4.1222888787|4.1155016551|4.1159241924
2024-01-28 13:33:00|RNDR|1706448780|4.1173069201|4.1184431709|4.1123049313|4.1126355219
2024-01-28 13:34:00|RNDR|1706448840|4.1126355414|4.1141966778|4.1072894523|4.108000267
2024-01-28 13:35:00|RNDR|1706448900|4.1070307428|4.1071679684|4.1033649955|4.103531157
2024-01-28 13:36:00|RNDR|1706448960|4.1027724495|4.1027724495|4.097551134|4.0996206168
2024-01-28 13:37:00|RNDR|1706449020|4.1005264212|4.1011595193|4.0953997448|4.0974829229
2024-01-28 13:38:00|RNDR|1706449080|4.0977289209|4.0977400759|4.0933045784|4.0963348747
2024-01-28 13:39:00|RNDR|1706449140|4.0988751642|4.1053177643|4.0986039783|4.1049839068
2024-01-28 13:40:00|RNDR|1706449200|4.1052456641|4.1102611536|4.1052456641|4.1092901379
2024-01-28 13:41:00|RNDR|1706449260|4.1084876389|4.1084877986|4.1025401558|4.1034992614
2024-01-28 13:42:00|RNDR|1706449320|4.1034447472|4.1117899749|4.1034447472|4.110357044
2024-01-28 13:43:00|RNDR|1706449380|4.112832089|4.1148815658|4.111099265|4.111099265
2024-01-28 13:44:00|RNDR|1706449440|4.1111018711|4.1147616778|4.1111018399|4.1147616778
2024-01-28 13:45:00|RNDR|1706449500|4.1148085805|4.1171521737|4.1148085805|4.1170339855
2024-01-28 13:46:00|RNDR|1706449560|4.1177085157|4.1215255568|4.1170827728|4.1215255568
2024-01-28 13:47:00|RNDR|1706449620|4.12061338|4.121532135|4.1192843806|4.1212553782
2024-01-28 13:48:00|RNDR|1706449680|4.1222766764|4.1249342241|4.1215785099|4.1229978896
2024-01-28 13:49:00|RNDR|1706449740|4.1235220031|4.12698908|4.1235220031|4.12698908
2024-01-28 13:50:00|RNDR|1706449800|4.1307269338|4.1442137803|4.1302709697|4.1440119775
2024-01-28 13:51:00|RNDR|1706449860|4.1446528875|4.1446529139|4.1363771843|4.1378792673
2024-01-28 13:52:00|RNDR|1706449920|4.1378803144|4.1383372159|4.1342050341|4.1351193224
2024-01-28 13:53:00|RNDR|1706449980|4.1351188641|4.1376452269|4.1348824761|4.1374597862
2024-01-28 13:54:00|RNDR|1706450040|4.1374590488|4.1374590488|4.1352336852|4.1373305935
2024-01-28 13:55:00|RNDR|1706450100|4.1370689818|4.1371556477|4.1348153509|4.1358117964
2024-01-28 13:56:00|RNDR|1706450160|4.1358124822|4.1384608837|4.1353370119|4.1384604394
2024-01-28 13:57:00|RNDR|1706450220|4.1384594731|4.1384594731|4.1331333307|4.1336457734
2024-01-28 13:58:00|RNDR|1706450280|4.1335520013|4.1359003575|4.1322987224|4.1359003575
2024-01-28 13:59:00|RNDR|1706450340|4.1359088043|4.1367828184|4.1344113342|4.1367828184
2024-01-28 14:00:00|RNDR|1706450400|4.1367841838|4.1381901576|4.1350860192|4.1373451836
2024-01-28 14:01:00|RNDR|1706450460|4.1373447931|4.137628914|4.1328850436|4.1373519682
2024-01-28 14:02:00|RNDR|1706450520|4.1373517438|4.1473025626|4.1373517438|4.146845114
2024-01-28 14:03:00|RNDR|1706450580|4.1468979629|4.147183244|4.1343937393|4.134435601
2024-01-28 14:04:00|RNDR|1706450640|4.1350449343|4.1350450012|4.1299450233|4.1334032165
2024-01-28 14:05:00|RNDR|1706450700|4.1332186385|4.1347129225|4.131237394|4.1347129225
2024-01-28 14:06:00|RNDR|1706450760|4.1342557148|4.1369477837|4.120322475|4.1232139609
2024-01-28 14:07:00|RNDR|1706450820|4.1224199102|4.122935847|4.1194499377|4.120525909
2024-01-28 14:08:00|RNDR|1706450880|4.1198902671|4.1221428603|4.1194632164|4.1218293812
2024-01-28 14:09:00|RNDR|1706450940|4.1218269016|4.123366283|4.1218269016|4.1227898514
2024-01-28 14:10:00|RNDR|1706451000|4.1221326797|4.1221326797|4.1183692031|4.1191964701
2024-01-28 14:11:00|RNDR|1706451060|4.1191998096|4.1216056605|4.11848692|4.1206769708
2024-01-28 14:12:00|RNDR|1706451120|4.1206791351|4.1220647758|4.1194964854|4.1203190684
2024-01-28 14:13:00|RNDR|1706451180|4.1207731904|4.1214085631|4.1199861236|4.12116384
2024-01-28 14:14:00|RNDR|1706451240|4.1221202017|4.1237634473|4.1221202017|4.1225596121
2024-01-28 14:15:00|RNDR|1706451300|4.1225596056|4.1240687364|4.1221058144|4.1240308778
2024-01-28 14:16:00|RNDR|1706451360|4.1243160088|4.127657849|4.123941128|4.127657849
2024-01-28 14:17:00|RNDR|1706451420|4.1276578295|4.1276578295|4.1232387198|4.1243933016
2024-01-28 14:18:00|RNDR|1706451480|4.1269580035|4.1346040089|4.1266500389|4.1346033859
2024-01-28 14:19:00|RNDR|1706451540|4.1349564224|4.1383209159|4.1348351698|4.1380690465
2024-01-28 14:20:00|RNDR|1706451600|4.1382527858|4.1398869204|4.1377960798|4.1385317139
2024-01-28 14:21:00|RNDR|1706451660|4.1372640411|4.1372640411|4.1361878976|4.1366564711
2024-01-28 14:22:00|RNDR|1706451720|4.1366564429|4.1371087959|4.1310832228|4.1317664903
2024-01-28 14:23:00|RNDR|1706451780|4.1318222108|4.1318226541|4.1287017014|4.1291537445
2024-01-28 14:24:00|RNDR|1706451840|4.1296046229|4.1344104565|4.1275741975|4.1332668889
2024-01-28 14:25:00|RNDR|1706451900|4.1332644935|4.1377109994|4.1316616525|4.1377109994
2024-01-28 14:26:00|RNDR|1706451960|4.1385850857|4.1385850857|4.1349018039|4.1352273475
2024-01-28 14:27:00|RNDR|1706452020|4.1352261347|4.1352273426|4.1270835767|4.1270835767
2024-01-28 14:28:00|RNDR|1706452080|4.1260715771|4.1271519546|4.1221050337|4.1221050337
2024-01-28 14:29:00|RNDR|1706452140|4.122774789|4.1235429971|4.1178778982|4.1178778982
2024-01-28 14:30:00|RNDR|1706452200|4.1195082792|4.1196524383|4.1182863713|4.1192095726
2024-01-28 14:31:00|RNDR|1706452260|4.1192094685|4.1204451496|4.1161562841|4.1182641041
2024-01-28 14:32:00|RNDR|1706452320|4.1195589162|4.1204304701|4.1161878178|4.117154708
2024-01-28 14:33:00|RNDR|1706452380|4.116944809|4.1170506672|4.1126680985|4.1137011316
2024-01-28 14:34:00|RNDR|1706452440|4.1136982763|4.113713955|4.1103220335|4.1103220335
2024-01-28 14:35:00|RNDR|1706452500|4.1090905508|4.109212145|4.1070155111|4.109212145
2024-01-28 14:36:00|RNDR|1706452560|4.1097329624|4.1147909476|4.1090736234|4.1143615051
2024-01-28 14:37:00|RNDR|1706452620|4.1143596733|4.1143596733|4.1101226539|4.1132053364
2024-01-28 14:38:00|RNDR|1706452680|4.1132055774|4.1133867103|4.1070938154|4.1070938154
2024-01-28 14:39:00|RNDR|1706452740|4.107081278|4.1110981851|4.107081278|4.108639273
2024-01-28 14:40:00|RNDR|1706452800|4.108294327|4.1091977115|4.1062554813|4.1062554813
2024-01-28 14:41:00|RNDR|1706452860|4.1071653668|4.1071653668|4.0898889651|4.0903411407
2024-01-28 14:42:00|RNDR|1706452920|4.0893984087|4.0896374795|4.0794565286|4.0813310601
2024-01-28 14:43:00|RNDR|1706452980|4.082575267|4.0842030697|4.074129538|4.0750573153
2024-01-28 14:44:00|RNDR|1706453040|4.0744957872|4.0793735434|4.0744957872|4.0793735434
2024-01-28 14:45:00|RNDR|1706453100|4.0787237699|4.0840370635|4.078146223|4.0840370635
2024-01-28 14:46:00|RNDR|1706453160|4.0845172092|4.0862942972|4.0833811085|4.085599647
2024-01-28 14:47:00|RNDR|1706453220|4.0855884134|4.0855904785|4.0661324204|4.0666199855
2024-01-28 14:48:00|RNDR|1706453280|4.0667557117|4.0678748444|4.0663267632|4.0673386164
2024-01-28 14:49:00|RNDR|1706453340|4.066425061|4.0664760267|4.0624878478|4.064023975
2024-01-28 14:50:00|RNDR|1706453400|4.0639530653|4.0676780506|4.0639530653|4.0669804789
2024-01-28 14:51:00|RNDR|1706453460|4.0669825186|4.0672061467|4.0614966415|4.0629097246
2024-01-28 14:52:00|RNDR|1706453520|4.0629045029|4.0639658942|4.0621954042|4.0621954042
2024-01-28 14:53:00|RNDR|1706453580|4.0620180644|4.0634212572|4.0544980139|4.0553711231
2024-01-28 14:54:00|RNDR|1706453640|4.0576570313|4.0602782527|4.0561883414|4.0561883414
2024-01-28 14:55:00|RNDR|1706453700|4.0563697127|4.0572562994|4.0539003034|4.0540631373
2024-01-28 14:56:00|RNDR|1706453760|4.0550409492|4.0658557284|4.0543611763|4.0633086659
2024-01-28 14:57:00|RNDR|1706453820|4.0634764821|4.0634766959|4.0526045047|4.0575974067
2024-01-28 14:58:00|RNDR|1706453880|4.0573139897|4.0573139897|4.0528104158|4.0559860778
2024-01-28 14:59:00|RNDR|1706453940|4.0559862852|4.0628041625|4.0549128709|4.0628041625
2024-01-28 15:00:00|RNDR|1706454000|4.0613000917|4.0613000917|4.0563684327|4.0582805903
2024-01-28 15:01:00|RNDR|1706454060|4.058744821|4.0626324182|4.058744821|4.0616865653
2024-01-28 15:02:00|RNDR|1706454120|4.0612140561|4.0680876804|4.057140241|4.066764335
2024-01-28 15:03:00|RNDR|1706454180|4.0673742298|4.0684822519|4.063959596|4.0684822519
2024-01-28 15:04:00|RNDR|1706454240|4.069815359|4.0708558332|4.0692022648|4.0692022648
2024-01-28 15:05:00|RNDR|1706454300|4.0692129651|4.072512369|4.0687453275|4.072512369
2024-01-28 15:06:00|RNDR|1706454360|4.0725843029|4.0830528198|4.0725843029|4.0807486189
2024-01-28 15:07:00|RNDR|1706454420|4.0807516996|4.0812570738|4.0799099648|4.0800150147
2024-01-28 15:08:00|RNDR|1706454480|4.0801943194|4.0801943194|4.0773037174|4.0773037174
2024-01-28 15:09:00|RNDR|1706454540|4.0728791286|4.0780870356|4.0728791286|4.0778999064
2024-01-28 15:10:00|RNDR|1706454600|4.0779011005|4.0822211673|4.0778982103|4.0821358526
2024-01-28 15:11:00|RNDR|1706454660|4.0822638975|4.0856704467|4.0822638975|4.0855541187
2024-01-28 15:12:00|RNDR|1706454720|4.085554093|4.0871157585|4.0852171645|4.0871157585
2024-01-28 15:13:00|RNDR|1706454780|4.0872980912|4.0899066719|4.0872980912|4.087580162
2024-01-28 15:14:00|RNDR|1706454840|4.0875794718|4.0875794718|4.0833615079|4.0849719723
2024-01-28 15:15:00|RNDR|1706454900|4.0847491253|4.0849819542|4.0838599593|4.0838672378
2024-01-28 15:16:00|RNDR|1706454960|4.0843879941|4.0853206085|4.0829317239|4.0833038953
2024-01-28 15:17:00|RNDR|1706455020|4.0828335607|4.0864185953|4.0828335607|4.0857268392
2024-01-28 15:18:00|RNDR|1706455080|4.0857268258|4.0880009544|4.0852561304|4.0858134407
2024-01-28 15:19:00|RNDR|1706455140|4.0858893799|4.0858893799|4.080998897|4.0811056774
2024-01-28 15:20:00|RNDR|1706455200|4.0811285661|4.0835352858|4.0811285661|4.0818524356
2024-01-28 15:21:00|RNDR|1706455260|4.0824832143|4.086337917|4.0822786422|4.0862851142
2024-01-28 15:22:00|RNDR|1706455320|4.0862850883|4.0862851249|4.0759921718|4.0768987236
2024-01-28 15:23:00|RNDR|1706455380|4.0769938364|4.0785865848|4.0764358325|4.0764358325
2024-01-28 15:24:00|RNDR|1706455440|4.0764354352|4.0780529142|4.0755083105|4.0777501853
2024-01-28 15:25:00|RNDR|1706455500|4.0777513709|4.0799993386|4.0771943507|4.0791078733
2024-01-28 15:26:00|RNDR|1706455560|4.0795678481|4.0796993233|4.0764389942|4.0794965745
2024-01-28 15:27:00|RNDR|1706455620|4.0794984338|4.0797063389|4.0754207253|4.075599117
2024-01-28 15:28:00|RNDR|1706455680|4.0764627956|4.078733903|4.07621237|4.0775826277
2024-01-28 15:29:00|RNDR|1706455740|4.0778781585|4.0778781585|4.0758015116|4.0763281774
2024-01-28 15:30:00|RNDR|1706455800|4.0763295237|4.0787813686|4.0760549261|4.0782923609
2024-01-28 15:31:00|RNDR|1706455860|4.0782923713|4.0788030305|4.0741321072|4.0758945678
2024-01-28 15:32:00|RNDR|1706455920|4.0758924419|4.0789977738|4.0758924419|4.0775208766
2024-01-28 15:33:00|RNDR|1706455980|4.0774910821|4.0788342924|4.0763939342|4.0788298118
2024-01-28 15:34:00|RNDR|1706456040|4.078648199|4.0808709048|4.0780144067|4.0780144067
2024-01-28 15:35:00|RNDR|1706456100|4.0778330373|4.0781229981|4.0772985188|4.0777599945
2024-01-28 15:36:00|RNDR|1706456160|4.0777575276|4.0777709597|4.0660709735|4.0660709735
2024-01-28 15:37:00|RNDR|1706456220|4.065804857|4.0660853439|4.0634927852|4.0640320314
2024-01-28 15:38:00|RNDR|1706456280|4.0657627782|4.0662075765|4.0600866743|4.0600866743
2024-01-28 15:39:00|RNDR|1706456340|4.0600965669|4.0633873559|4.0600908144|4.0633543842
2024-01-28 15:40:00|RNDR|1706456400|4.0633546526|4.0633546526|4.0592534031|4.0595518634
2024-01-28 15:41:00|RNDR|1706456460|4.0597317965|4.0627244104|4.0596363876|4.0614590979
2024-01-28 15:42:00|RNDR|1706456520|4.0619211348|4.0619225524|4.0547962813|4.0547985349
2024-01-28 15:43:00|RNDR|1706456580|4.0543403174|4.0571270542|4.054326751|4.0566676521
2024-01-28 15:44:00|RNDR|1706456640|4.0553391637|4.0574258344|4.0545962394|4.0559913023
2024-01-28 15:45:00|RNDR|1706456700|4.057415279|4.0575953667|4.0550434983|4.0570564048
2024-01-28 15:46:00|RNDR|1706456760|4.0570547217|4.0579730146|4.0518460866|4.0520727211
2024-01-28 15:47:00|RNDR|1706456820|4.050537797|4.0571166977|4.050537797|4.057039976
2024-01-28 15:48:00|RNDR|1706456880|4.0573541398|4.0611680847|4.0573541398|4.0603527143
2024-01-28 15:49:00|RNDR|1706456940|4.0619852231|4.0668914003|4.0619852231|4.0648551332
2024-01-28 15:50:00|RNDR|1706457000|4.0653149893|4.0657776065|4.0630202074|4.0630202074
2024-01-28 15:51:00|RNDR|1706457060|4.0632001058|4.0641167733|4.0629126478|4.0631333668
2024-01-28 15:52:00|RNDR|1706457120|4.0638703388|4.0643380633|4.0619046634|4.0629795943
2024-01-28 15:53:00|RNDR|1706457180|4.0629816887|4.0629816887|4.0565608218|4.0567406511
2024-01-28 15:54:00|RNDR|1706457240|4.0571978638|4.0617736174|4.0563709119|4.0617736174
2024-01-28 15:55:00|RNDR|1706457300|4.0618282244|4.0618282244|4.0553111517|4.0570395753
2024-01-28 15:56:00|RNDR|1706457360|4.0570395808|4.0620291548|4.0570395808|4.0620266957
2024-01-28 15:57:00|RNDR|1706457420|4.0620395087|4.0624948338|4.0595299076|4.0607892583
2024-01-28 15:58:00|RNDR|1706457480|4.0607912219|4.0617041204|4.0596032805|4.0616419489
2024-01-28 15:59:00|RNDR|1706457540|4.062277362|4.0622797643|4.0585212638|4.0593854832
2024-01-28 16:00:00|RNDR|1706457600|4.0593860953|4.0605854488|4.0589285626|4.0600059909
2024-01-28 16:01:00|RNDR|1706457660|4.0598266417|4.0639548619|4.0595258711|4.0609556297
2024-01-28 16:02:00|RNDR|1706457720|4.06233187|4.0650492959|4.0614319805|4.0650492959
2024-01-28 16:03:00|RNDR|1706457780|4.0650578581|4.0687998655|4.0648681984|4.0686175466
2024-01-28 16:04:00|RNDR|1706457840|4.0686157823|4.0742079883|4.0684308981|4.0742079883
2024-01-28 16:05:00|RNDR|1706457900|4.0740248165|4.0745995922|4.0715615426|4.0745990066
2024-01-28 16:06:00|RNDR|1706457960|4.0750892182|4.0779816735|4.0688766676|4.0690564888
2024-01-28 16:07:00|RNDR|1706458020|4.0704189636|4.0731011395|4.0704189636|4.0724768439
2024-01-28 16:08:00|RNDR|1706458080|4.07231932|4.07231932|4.0674758943|4.0683071001
2024-01-28 16:09:00|RNDR|1706458140|4.0683054811|4.0683169715|4.0661540503|4.0672453021
2024-01-28 16:10:00|RNDR|1706458200|4.06771883|4.0680189898|4.066140375|4.0679855319
2024-01-28 16:11:00|RNDR|1706458260|4.068114247|4.0694913851|4.0679931326|4.0688747246
2024-01-28 16:12:00|RNDR|1706458320|4.0688793805|4.0725594441|4.0688793805|4.0724531642
2024-01-28 16:13:00|RNDR|1706458380|4.0727716303|4.0737124619|4.0717149906|4.0721789828
2024-01-28 16:14:00|RNDR|1706458440|4.0730864663|4.0730864663|4.0691586169|4.0712138732
2024-01-28 16:15:00|RNDR|1706458500|4.0712152865|4.0739737821|4.0712152865|4.0730310347
2024-01-28 16:16:00|RNDR|1706458560|4.0729881437|4.0805405151|4.0729881437|4.0801287748
2024-01-28 16:17:00|RNDR|1706458620|4.0805856977|4.0829879965|4.0798901429|4.0798909782
2024-01-28 16:18:00|RNDR|1706458680|4.0793141894|4.0803451996|4.0764335039|4.0764588897
2024-01-28 16:19:00|RNDR|1706458740|4.0750817377|4.0754347423|4.0742504401|4.0746964701
2024-01-28 16:20:00|RNDR|1706458800|4.0745158833|4.0745158833|4.0698960128|4.0708534419
2024-01-28 16:21:00|RNDR|1706458860|4.0711025508|4.0748698474|4.0711025508|4.0748698474
2024-01-28 16:22:00|RNDR|1706458920|4.0748712139|4.0762422733|4.0715624109|4.0726390597
2024-01-28 16:23:00|RNDR|1706458980|4.0732919256|4.0733947839|4.0706239305|4.0733947839
2024-01-28 16:24:00|RNDR|1706459040|4.0733955731|4.0766298622|4.0713929345|4.0766298622
2024-01-28 16:25:00|RNDR|1706459100|4.0793561167|4.095865|4.0793561167|4.0955331802
2024-01-28 16:26:00|RNDR|1706459160|4.0950000553|4.0984321961|4.0935561356|4.0984321961
2024-01-28 16:27:00|RNDR|1706459220|4.0984342101|4.1006853765|4.0981541766|4.1006846125
2024-01-28 16:28:00|RNDR|1706459280|4.1003833525|4.1003833525|4.0960285512|4.097722369
2024-01-28 16:29:00|RNDR|1706459340|4.0976653031|4.0976653031|4.0953359217|4.0958171401
2024-01-28 16:30:00|RNDR|1706459400|4.0958137038|4.0967133311|4.0946445592|4.0967131199
2024-01-28 16:31:00|RNDR|1706459460|4.0967063536|4.0967638967|4.0946983815|4.0956856812
2024-01-28 16:32:00|RNDR|1706459520|4.0956898448|4.0956898448|4.0874657118|4.0879644998
2024-01-28 16:33:00|RNDR|1706459580|4.0879172776|4.087919207|4.0799164877|4.0825093165
2024-01-28 16:34:00|RNDR|1706459640|4.0820551835|4.0825379851|4.0793100443|4.0793100443
2024-01-28 16:35:00|RNDR|1706459700|4.079309367|4.079309367|4.0732194187|4.073219474
2024-01-28 16:36:00|RNDR|1706459760|4.0727655247|4.0795994331|4.0721276907|4.0789130309
2024-01-28 16:37:00|RNDR|1706459820|4.0789586625|4.0870677534|4.0773624445|4.0866802973
2024-01-28 16:38:00|RNDR|1706459880|4.0856434712|4.088067101|4.0840077998|4.088065742
2024-01-28 16:39:00|RNDR|1706459940|4.0885444453|4.0896392444|4.0882288429|4.0890260056
2024-01-28 16:40:00|RNDR|1706460000|4.089052772|4.0907632318|4.0871916702|4.0907632318
2024-01-28 16:41:00|RNDR|1706460060|4.0912270171|4.0945971508|4.0905011317|4.0945971508
2024-01-28 16:42:00|RNDR|1706460120|4.0945943696|4.098246379|4.0945943696|4.0947582258
2024-01-28 16:43:00|RNDR|1706460180|4.0947699277|4.0989852738|4.0947699277|4.0982156564
2024-01-28 16:44:00|RNDR|1706460240|4.0991253606|4.1045292161|4.0991253606|4.1040682831
2024-01-28 16:45:00|RNDR|1706460300|4.1038292255|4.1075607613|4.1036929278|4.1070455425
2024-01-28 16:46:00|RNDR|1706460360|4.1070459514|4.108210596|4.103545492|4.1035454939
2024-01-28 16:47:00|RNDR|1706460420|4.1035427141|4.1074220597|4.102319697|4.1069615271
2024-01-28 16:48:00|RNDR|1706460480|4.1069619519|4.1086838877|4.1063371776|4.1077525744
2024-01-28 16:49:00|RNDR|1706460540|4.1101864761|4.1145994336|4.1095836238|4.1132034342
2024-01-28 16:50:00|RNDR|1706460600|4.1130887302|4.1153366294|4.1130830515|4.114261135
2024-01-28 16:51:00|RNDR|1706460660|4.1142607422|4.1154517624|4.1135437869|4.1154428131
2024-01-28 16:52:00|RNDR|1706460720|4.1154425498|4.1154425498|4.1136622658|4.1152029584
2024-01-28 16:53:00|RNDR|1706460780|4.1147845233|4.1150462661|4.1114585546|4.1118600448
2024-01-28 16:54:00|RNDR|1706460840|4.1118601451|4.1124059539|4.1096843961|4.1102871955
2024-01-28 16:55:00|RNDR|1706460900|4.1101144135|4.111021007|4.1096360556|4.1096892124
2024-01-28 16:56:00|RNDR|1706460960|4.1095399816|4.1095399816|4.1042007348|4.1081888809
2024-01-28 16:57:00|RNDR|1706461020|4.1077809944|4.1124763816|4.1071918301|4.1122937786
2024-01-28 16:58:00|RNDR|1706461080|4.1124733233|4.1177820241|4.1124733233|4.1141002365
2024-01-28 16:59:00|RNDR|1706461140|4.1144274779|4.1144285506|4.107872044|4.1079121498
2024-01-28 17:00:00|RNDR|1706461200|4.1083725321|4.1084341846|4.1072681169|4.108401104
2024-01-28 17:01:00|RNDR|1706461260|4.1084004534|4.1084004534|4.1042518602|4.1046602619
2024-01-28 17:02:00|RNDR|1706461320|4.1040983568|4.1040983568|4.0959943173|4.0966367927
2024-01-28 17:03:00|RNDR|1706461380|4.0968167262|4.0972341899|4.0927730882|4.0927730882
2024-01-28 17:04:00|RNDR|1706461440|4.0929523012|4.0938503855|4.0918620194|4.0938151436
2024-01-28 17:05:00|RNDR|1706461500|4.0938147258|4.0938498969|4.0859584977|4.0859584977
2024-01-28 17:06:00|RNDR|1706461560|4.0858752007|4.089319506|4.0858747952|4.0879214653
2024-01-28 17:07:00|RNDR|1706461620|4.0878926452|4.0878926452|4.0778356124|4.0796324598
2024-01-28 17:08:00|RNDR|1706461680|4.0791581262|4.0802716453|4.0785312614|4.0785312614
2024-01-28 17:09:00|RNDR|1706461740|4.0778700634|4.0815129941|4.0777044122|4.0815129941
2024-01-28 17:10:00|RNDR|1706461800|4.0815282326|4.0823192072|4.0796554575|4.0823192072
2024-01-28 17:11:00|RNDR|1706461860|4.0816648778|4.0864434822|4.0814818966|4.0848596154
2024-01-28 17:12:00|RNDR|1706461920|4.0846425955|4.087620164|4.0846425955|4.0874596886
2024-01-28 17:13:00|RNDR|1706461980|4.0858663845|4.0867880921|4.0838224868|4.0844620422
2024-01-28 17:14:00|RNDR|1706462040|4.0844573325|4.0846551676|4.0804008983|4.081142206
2024-01-28 17:15:00|RNDR|1706462100|4.0811412644|4.0811823959|4.0803677441|4.0809394436
2024-01-28 17:16:00|RNDR|1706462160|4.0809361314|4.0820215366|4.0796503559|4.0799321763
2024-01-28 17:17:00|RNDR|1706462220|4.0799321758|4.080338606|4.0753711423|4.0798759295
2024-01-28 17:18:00|RNDR|1706462280|4.079913575|4.0800924876|4.0764213054|4.0764213054
2024-01-28 17:19:00|RNDR|1706462340|4.076418777|4.0836810929|4.0762356767|4.0833299171
2024-01-28 17:20:00|RNDR|1706462400|4.0833275686|4.0884298849|4.0830849778|4.0884298849
2024-01-28 17:21:00|RNDR|1706462460|4.0884362987|4.0919674616|4.087977355|4.0909870783
2024-01-28 17:22:00|RNDR|1706462520|4.0907007988|4.0908112919|4.0854500413|4.0885774315
2024-01-28 17:23:00|RNDR|1706462580|4.0885774454|4.0897661271|4.0877854948|4.088188651
2024-01-28 17:24:00|RNDR|1706462640|4.0881800949|4.0922645914|4.0879676625|4.0920381648
2024-01-28 17:25:00|RNDR|1706462700|4.0916518486|4.0931299819|4.0916518486|4.0918229276
2024-01-28 17:26:00|RNDR|1706462760|4.0918233172|4.092645125|4.0916154199|4.0916403528
2024-01-28 17:27:00|RNDR|1706462820|4.091641695|4.0923693322|4.0844843429|4.0846773483
2024-01-28 17:28:00|RNDR|1706462880|4.0844977989|4.0845078357|4.0795027035|4.0804695768
2024-01-28 17:29:00|RNDR|1706462940|4.0803904979|4.0803904979|4.0772758372|4.079457608
2024-01-28 17:30:00|RNDR|1706463000|4.0788242415|4.0788242415|4.0773362091|4.0781299519
2024-01-28 17:31:00|RNDR|1706463060|4.0781279447|4.0820375687|4.0776407396|4.0818506616
2024-01-28 17:32:00|RNDR|1706463120|4.0815649936|4.0818422694|4.0762294716|4.0764813181
2024-01-28 17:33:00|RNDR|1706463180|4.0755411819|4.0755411819|4.061523676|4.0616897294
2024-01-28 17:34:00|RNDR|1706463240|4.0620059282|4.0634287028|4.0572025344|4.0574298968
2024-01-28 17:35:00|RNDR|1706463300|4.0584225173|4.0650105207|4.0584225173|4.0650084823
2024-01-28 17:36:00|RNDR|1706463360|4.0650109314|4.0650109314|4.0557705003|4.0564033613
2024-01-28 17:37:00|RNDR|1706463420|4.056403192|4.0608312839|4.0557381248|4.0572524898
2024-01-28 17:38:00|RNDR|1706463480|4.0572524612|4.0573573887|4.0541821966|4.0546459124
2024-01-28 17:39:00|RNDR|1706463540|4.0546406214|4.0546406214|4.0436409113|4.0443563552
2024-01-28 17:40:00|RNDR|1706463600|4.0443054547|4.0464297697|4.0425600484|4.0450315243
2024-01-28 17:41:00|RNDR|1706463660|4.0447177897|4.0501941162|4.0440676942|4.0501941162
2024-01-28 17:42:00|RNDR|1706463720|4.0501867036|4.0580828664|4.0497174526|4.0580828664
2024-01-28 17:43:00|RNDR|1706463780|4.0580828522|4.0584167235|4.0455616512|4.0465505189
2024-01-28 17:44:00|RNDR|1706463840|4.0465465776|4.0465933918|4.0198410051|4.0268105567
2024-01-28 17:45:00|RNDR|1706463900|4.0270474636|4.0302447108|4.0264714403|4.0264714403
2024-01-28 17:46:00|RNDR|1706463960|4.0264724769|4.0276983139|4.0244595414|4.0248746183
2024-01-28 17:47:00|RNDR|1706464020|4.0248713906|4.0248713906|4.0136802344|4.0136802344
2024-01-28 17:48:00|RNDR|1706464080|4.0134892633|4.0155531799|4.0128694118|4.0148830392
2024-01-28 17:49:00|RNDR|1706464140|4.0139170028|4.0199723749|4.0136988171|4.0199723749
2024-01-28 17:50:00|RNDR|1706464200|4.0199799528|4.0245732995|4.0191941163|4.0245732995
2024-01-28 17:51:00|RNDR|1706464260|4.0245788147|4.0315416885|4.0218289361|4.0314398308
2024-01-28 17:52:00|RNDR|1706464320|4.0316243853|4.0316243853|4.0291348556|4.0310323957
2024-01-28 17:53:00|RNDR|1706464380|4.0353443118|4.038880316|4.0328426781|4.0328426781
2024-01-28 17:54:00|RNDR|1706464440|4.0325414449|4.0332047693|4.0237578077|4.0257713636
2024-01-28 17:55:00|RNDR|1706464500|4.0257710904|4.0348339121|4.0254228517|4.0348335555
2024-01-28 17:56:00|RNDR|1706464560|4.0348339262|4.042091941|4.0330483126|4.042091941
2024-01-28 17:57:00|RNDR|1706464620|4.0429382881|4.048979685|4.042270971|4.0484673635
2024-01-28 17:58:00|RNDR|1706464680|4.0485906367|4.0501710766|4.0478567879|4.0491328635
2024-01-28 17:59:00|RNDR|1706464740|4.0509401184|4.0509401184|4.0392142319|4.0437106104
2024-01-28 18:00:00|RNDR|1706464800|4.0436818042|4.0436818042|4.0412927039|4.0412927039
2024-01-28 18:01:00|RNDR|1706464860|4.0412928642|4.0429882914|4.0395005268|4.0426364548
2024-01-28 18:02:00|RNDR|1706464920|4.0426362071|4.0426362071|4.0295823238|4.0295823238
2024-01-28 18:03:00|RNDR|1706464980|4.0290386923|4.0302675814|4.0256453125|4.0256457018
2024-01-28 18:04:00|RNDR|1706465040|4.0255919519|4.0277421766|4.0243203908|4.0251234547
2024-01-28 18:05:00|RNDR|1706465100|4.0257740188|4.0280125527|4.0257692047|4.0265993326
2024-01-28 18:06:00|RNDR|1706465160|4.027689957|4.0333088112|4.0269229969|4.0331238292
2024-01-28 18:07:00|RNDR|1706465220|4.032900049|4.0329882016|4.0287064581|4.0287064581
2024-01-28 18:08:00|RNDR|1706465280|4.0287064378|4.0297066699|4.0281896436|4.0296175906
2024-01-28 18:09:00|RNDR|1706465340|4.0275769319|4.0280190565|4.0239164429|4.024721989
2024-01-28 18:10:00|RNDR|1706465400|4.024728523|4.026608276|4.0247257925|4.0264085171
2024-01-28 18:11:00|RNDR|1706465460|4.0265742578|4.0318593899|4.0263905195|4.0314546705
2024-01-28 18:12:00|RNDR|1706465520|4.0299316435|4.0299316435|4.0255791309|4.0278820291
2024-01-28 18:13:00|RNDR|1706465580|4.0278830169|4.0303796487|4.0269467728|4.0299028093
2024-01-28 18:14:00|RNDR|1706465640|4.0299021123|4.0352910036|4.0299021123|4.0352669716
2024-01-28 18:15:00|RNDR|1706465700|4.0357507871|4.0392230925|4.0355842685|4.0392230925
2024-01-28 18:16:00|RNDR|1706465760|4.0393669098|4.0393772965|4.0330021931|4.0339267789
2024-01-28 18:17:00|RNDR|1706465820|4.0333906853|4.0334683831|4.0276977803|4.0291697329
2024-01-28 18:18:00|RNDR|1706465880|4.0294654105|4.0301469424|4.0273434919|4.0273434919
2024-01-28 18:19:00|RNDR|1706465940|4.0273340023|4.0273340023|4.0208110963|4.0208110963
2024-01-28 18:20:00|RNDR|1706466000|4.0204197946|4.0217380834|4.019955183|4.0208847499
2024-01-28 18:21:00|RNDR|1706466060|4.0211147374|4.0214244626|4.0154212408|4.0162031522
2024-01-28 18:22:00|RNDR|1706466120|4.0161797153|4.0163150389|4.0082550129|4.009991704
2024-01-28 18:23:00|RNDR|1706466180|4.0097967648|4.010507348|4.00776578|4.0092895694
2024-01-28 18:24:00|RNDR|1706466240|4.0107203584|4.0178009947|4.0107203584|4.017144981
2024-01-28 18:25:00|RNDR|1706466300|4.0177935187|4.0177935187|4.0103503827|4.0103503827
2024-01-28 18:26:00|RNDR|1706466360|4.0103423046|4.0143400726|4.0046543147|4.0051187602
2024-01-28 18:27:00|RNDR|1706466420|4.0053730983|4.00615789|3.9996318026|4.0010285775
2024-01-28 18:28:00|RNDR|1706466480|4.0010113312|4.0057117585|3.9969857374|4.0033500137
2024-01-28 18:29:00|RNDR|1706466540|4.0032502559|4.0040692961|4.0022604375|4.0035785063
2024-01-28 18:30:00|RNDR|1706466600|4.0038936568|4.0082418521|4.0038936568|4.0082418521
2024-01-28 18:31:00|RNDR|1706466660|4.0082441161|4.0131779176|4.0060849324|4.0131779176
2024-01-28 18:32:00|RNDR|1706466720|4.0131728602|4.0204189867|4.0120123462|4.0204189867
2024-01-28 18:33:00|RNDR|1706466780|4.0204184663|4.0204714766|4.0176668137|4.0176668137
2024-01-28 18:34:00|RNDR|1706466840|4.0176677337|4.0230583761|4.0176615258|4.0229884421
2024-01-28 18:35:00|RNDR|1706466900|4.0228058701|4.025017229|4.0228038674|4.0243924264
2024-01-28 18:36:00|RNDR|1706466960|4.0239238738|4.0269988|4.0227856647|4.026161327
2024-01-28 18:37:00|RNDR|1706467020|4.02639402|4.0294203044|4.0254331101|4.0294085979
2024-01-28 18:38:00|RNDR|1706467080|4.0303792736|4.0312310371|4.0289814504|4.0300126469
2024-01-28 18:39:00|RNDR|1706467140|4.0298301353|4.0308871809|4.0254375816|4.0256271083
2024-01-28 18:40:00|RNDR|1706467200|4.0256271979|4.0286715538|4.0256271979|4.027920228
2024-01-28 18:41:00|RNDR|1706467260|4.0279206936|4.0323130178|4.0279197638|4.0297871543
2024-01-28 18:42:00|RNDR|1706467320|4.0297879637|4.0316220594|4.0297879637|4.0316197371
2024-01-28 18:43:00|RNDR|1706467380|4.0311202161|4.0332952519|4.030182408|4.0306200538
2024-01-28 18:44:00|RNDR|1706467440|4.0308382909|4.0309221181|4.0291438731|4.0291438731
2024-01-28 18:45:00|RNDR|1706467500|4.0291354282|4.0296077483|4.0258723069|4.026840227
2024-01-28 18:46:00|RNDR|1706467560|4.0255891286|4.0274331723|4.0248138455|4.0254156908
2024-01-28 18:47:00|RNDR|1706467620|4.0254136255|4.0254136255|4.018179803|4.018179803
2024-01-28 18:48:00|RNDR|1706467680|4.018195471|4.0182070403|4.00561688|4.00561688
2024-01-28 18:49:00|RNDR|1706467740|4.0006997548|4.0006997548|3.9782879277|3.9886122295
2024-01-28 18:50:00|RNDR|1706467800|3.9886512444|3.9953202237|3.9886512262|3.99440565
2024-01-28 18:51:00|RNDR|1706467860|3.9938629367|3.9939323699|3.9891627493|3.9929010804
2024-01-28 18:52:00|RNDR|1706467920|3.9926378192|3.9926378232|3.9838168524|3.9850069371
2024-01-28 18:53:00|RNDR|1706467980|3.9849241|3.9873823175|3.9849241|3.9858731407
2024-01-28 18:54:00|RNDR|1706468040|3.9858719571|3.990078185|3.9858646143|3.9892110145
2024-01-28 18:55:00|RNDR|1706468100|3.9890226473|3.9923805638|3.9890226473|3.9921034186
2024-01-28 18:56:00|RNDR|1706468160|3.9921034513|3.994946912|3.9894356415|3.9941906153
2024-01-28 18:57:00|RNDR|1706468220|3.9941907624|3.9947088454|3.9921561509|3.9947088454
2024-01-28 18:58:00|RNDR|1706468280|3.9951592837|3.9989400329|3.9951592837|3.9986992794
2024-01-28 18:59:00|RNDR|1706468340|3.998717294|3.998717294|3.9919439564|3.9919439564
2024-01-28 19:00:00|RNDR|1706468400|3.9908264187|3.9915244682|3.9884562001|3.9899174048
2024-01-28 19:01:00|RNDR|1706468460|3.9898922511|3.9898922511|3.9864553841|3.9878312556
2024-01-28 19:02:00|RNDR|1706468520|3.9880111633|3.9882139009|3.981968788|3.9838933345
2024-01-28 19:03:00|RNDR|1706468580|3.9855157779|3.9952916831|3.9855157779|3.9938209428
2024-01-28 19:04:00|RNDR|1706468640|3.9938202366|3.9993560735|3.9938202366|3.9978812349
2024-01-28 19:05:00|RNDR|1706468700|3.9978811368|3.9992988466|3.9963183826|3.9971353034
2024-01-28 19:06:00|RNDR|1706468760|3.9970210082|3.9984239447|3.9963658702|3.9966759426
2024-01-28 19:07:00|RNDR|1706468820|3.9967594834|4.0162064208|3.9965758563|4.015260922
2024-01-28 19:08:00|RNDR|1706468880|4.0147979754|4.0147979754|4.0042136026|4.0054332747
2024-01-28 19:09:00|RNDR|1706468940|4.0054883476|4.0089684882|4.0054883476|4.0087940292
2024-01-28 19:10:00|RNDR|1706469000|4.0098601893|4.0099627785|4.0069579554|4.00740207
2024-01-28 19:11:00|RNDR|1706469060|4.0072187014|4.0072283936|4.0027463649|4.0041098314
2024-01-28 19:12:00|RNDR|1706469120|4.0065365385|4.0102432898|4.0065365385|4.0102432898
2024-01-28 19:13:00|RNDR|1706469180|4.0105144748|4.0158049934|4.0105120672|4.0152576528
2024-01-28 19:14:00|RNDR|1706469240|4.0152574486|4.0154446735|4.0136749193|4.0146154078
2024-01-28 19:15:00|RNDR|1706469300|4.0162276534|4.0162316413|4.0129486161|4.013653413
2024-01-28 19:16:00|RNDR|1706469360|4.0136533037|4.0139838334|4.007039213|4.0075045343
2024-01-28 19:17:00|RNDR|1706469420|4.0072763755|4.0137333012|4.0072763755|4.0129587892
2024-01-28 19:18:00|RNDR|1706469480|4.0134165199|4.0141591356|4.0115156315|4.0123621532
2024-01-28 19:19:00|RNDR|1706469540|4.0123619388|4.012552675|4.006305787|4.0064741919
2024-01-28 19:20:00|RNDR|1706469600|4.005811956|4.005811956|4.0019496349|4.0037515606
2024-01-28 19:21:00|RNDR|1706469660|4.0035505827|4.0061594486|4.0035437911|4.0051969007
2024-01-28 19:22:00|RNDR|1706469720|4.0051305507|4.0088544308|4.0044557543|4.0086407847
2024-01-28 19:23:00|RNDR|1706469780|4.0086385157|4.0173408547|4.0086385157|4.0171619459
2024-01-28 19:24:00|RNDR|1706469840|4.0171623218|4.0207330603|4.0167221334|4.0205618227
2024-01-28 19:25:00|RNDR|1706469900|4.0205634973|4.0228781291|4.0191513417|4.0226991175
2024-01-28 19:26:00|RNDR|1706469960|4.0217444164|4.022901727|4.0203244285|4.0203624855
2024-01-28 19:27:00|RNDR|1706470020|4.0202837517|4.0222718576|4.0202837517|4.0207270432
2024-01-28 19:28:00|RNDR|1706470080|4.0207146375|4.0209808587|4.0184050405|4.0205152739
2024-01-28 19:29:00|RNDR|1706470140|4.0198227397|4.020271515|4.0185820364|4.01952679
2024-01-28 19:30:00|RNDR|1706470200|4.0195267962|4.0216457175|4.0195253918|4.0214609597
2024-01-28 19:31:00|RNDR|1706470260|4.0216122042|4.0273093901|4.0216122042|4.0273083647
2024-01-28 19:32:00|RNDR|1706470320|4.0275530545|4.0275560103|4.0207558934|4.0207558934
2024-01-28 19:33:00|RNDR|1706470380|4.0207575489|4.0207575489|4.0126843667|4.0126843667
2024-01-28 19:34:00|RNDR|1706470440|4.0124390403|4.0125844057|4.0062349691|4.0125844057
2024-01-28 19:35:00|RNDR|1706470500|4.012858769|4.0133891201|4.0071539475|4.010014326
2024-01-28 19:36:00|RNDR|1706470560|4.0100147386|4.0102762188|4.0030713216|4.0050430197
2024-01-28 19:37:00|RNDR|1706470620|4.005043482|4.0050442094|3.998515482|3.9994536473
2024-01-28 19:38:00|RNDR|1706470680|3.9989985679|4.0003270979|3.9959762097|3.9960356706
2024-01-28 19:39:00|RNDR|1706470740|3.9960356769|3.9986305334|3.9902522994|3.9967505651
2024-01-28 19:40:00|RNDR|1706470800|3.9961407194|3.9967214782|3.9938752437|3.9956653221
2024-01-28 19:41:00|RNDR|1706470860|3.9956493876|3.9956493876|3.9801045046|3.9846807868
2024-01-28 19:42:00|RNDR|1706470920|3.9837540197|3.9839632892|3.960306724|3.960306724
2024-01-28 19:43:00|RNDR|1706470980|3.961589782|3.9701838268|3.961589782|3.9701838268
2024-01-28 19:44:00|RNDR|1706471040|3.9702204102|3.9702204102|3.9592024536|3.9645045955
2024-01-28 19:45:00|RNDR|1706471100|3.9635526533|3.9712355063|3.9635526533|3.9701003754
2024-01-28 19:46:00|RNDR|1706471160|3.9701031372|3.9737778421|3.9674824074|3.9715169356
2024-01-28 19:47:00|RNDR|1706471220|3.9724689349|3.9796477438|3.9724689349|3.9796477438
2024-01-28 19:48:00|RNDR|1706471280|3.9796479444|3.9812285588|3.9790164565|3.9810485291
2024-01-28 19:49:00|RNDR|1706471340|3.9814963785|3.9825952422|3.9786090579|3.9798938084
2024-01-28 19:50:00|RNDR|1706471400|3.9799194749|3.9831054297|3.9794529362|3.982756243
2024-01-28 19:51:00|RNDR|1706471460|3.9825663851|3.9889505624|3.9820938655|3.988907657
2024-01-28 19:52:00|RNDR|1706471520|3.9883125696|3.9896008423|3.9868990966|3.987929743
2024-01-28 19:53:00|RNDR|1706471580|3.9902659959|3.9916262299|3.9895164912|3.9906784315
2024-01-28 19:54:00|RNDR|1706471640|3.990497882|3.9919560839|3.9903340345|3.99094785
2024-01-28 19:55:00|RNDR|1706471700|3.9899741536|3.9906504551|3.9878718118|3.9886210641
2024-01-28 19:56:00|RNDR|1706471760|3.9887241011|3.9887282009|3.983619167|3.9840627794
2024-01-28 19:57:00|RNDR|1706471820|3.9840629585|3.9845298271|3.9783495143|3.9798239705
2024-01-28 19:58:00|RNDR|1706471880|3.9793571587|3.9800096977|3.9725189355|3.9748482208
2024-01-28 19:59:00|RNDR|1706471940|3.9760436085|3.9779934842|3.9736026643|3.9742655813
2024-01-28 20:00:00|RNDR|1706472000|3.9743144927|3.9800173747|3.9743144927|3.9792621326
2024-01-28 20:01:00|RNDR|1706472060|3.9782416479|3.9833902945|3.9782416479|3.9803574581
2024-01-28 20:02:00|RNDR|1706472120|3.9808230452|3.9808230452|3.9751278471|3.975673913
2024-01-28 20:03:00|RNDR|1706472180|3.974425655|3.9773714408|3.9739159951|3.9773714408
2024-01-28 20:04:00|RNDR|1706472240|3.9780527579|3.9856184399|3.9780527579|3.9796571163
2024-01-28 20:05:00|RNDR|1706472300|3.9787157704|3.9834196855|3.9780768037|3.982394935
2024-01-28 20:06:00|RNDR|1706472360|3.9822297618|3.9902977684|3.9822297618|3.9902977684
2024-01-28 20:07:00|RNDR|1706472420|3.9913470627|3.9933570118|3.9901756881|3.9902948389
2024-01-28 20:08:00|RNDR|1706472480|3.9895299389|3.9907951885|3.9810412123|3.9810412123
2024-01-28 20:09:00|RNDR|1706472540|3.9810326125|3.9810326125|3.9764549675|3.9764702415
2024-01-28 20:10:00|RNDR|1706472600|3.9747711886|3.9753431774|3.9635746633|3.9641912356
2024-01-28 20:11:00|RNDR|1706472660|3.9646010182|3.9646010182|3.9560894733|3.9560894733
2024-01-28 20:12:00|RNDR|1706472720|3.954645895|3.9570434314|3.9482723592|3.9569772455
2024-01-28 20:13:00|RNDR|1706472780|3.9571575109|3.960262442|3.9571575109|3.9601011357
2024-01-28 20:14:00|RNDR|1706472840|3.9601075625|3.9606677211|3.9541941673|3.9541941673
2024-01-28 20:15:00|RNDR|1706472900|3.9541907504|3.9541907504|3.9461733143|3.9476588678
2024-01-28 20:16:00|RNDR|1706472960|3.9476653829|3.9558569045|3.9458916143|3.9458916143
2024-01-28 20:17:00|RNDR|1706473020|3.9463592223|3.9529270738|3.9463592223|3.9500594821
2024-01-28 20:18:00|RNDR|1706473080|3.9500591354|3.9606315047|3.9489211293|3.9601204415
2024-01-28 20:19:00|RNDR|1706473140|3.9596506781|3.9636615428|3.9539447906|3.956170677
2024-01-28 20:20:00|RNDR|1706473200|3.9566429793|3.9571537941|3.952979524|3.9541918983
2024-01-28 20:21:00|RNDR|1706473260|3.9504210309|3.9540202302|3.9502288205|3.9538826009
2024-01-28 20:22:00|RNDR|1706473320|3.9551137584|3.9571271436|3.9545620726|3.9556162477
2024-01-28 20:23:00|RNDR|1706473380|3.955616599|3.9558964593|3.9489668515|3.9497439751
2024-01-28 20:24:00|RNDR|1706473440|3.9490474654|3.9518582854|3.9437527732|3.9451474884
2024-01-28 20:25:00|RNDR|1706473500|3.9462388011|3.9477045055|3.9448236179|3.9477045055
2024-01-28 20:26:00|RNDR|1706473560|3.9476964065|3.9539181408|3.9475194608|3.951731166
2024-01-28 20:27:00|RNDR|1706473620|3.95133679|3.9581243649|3.95133679|3.9580912603
2024-01-28 20:28:00|RNDR|1706473680|3.9582973088|3.9605572643|3.9548581349|3.9567558392
2024-01-28 20:29:00|RNDR|1706473740|3.9567395957|3.9577461929|3.9567395957|3.9575691508
2024-01-28 20:30:00|RNDR|1706473800|3.9575620122|3.9636975188|3.9575619816|3.9631588127
2024-01-28 20:31:00|RNDR|1706473860|3.9631576939|3.968489671|3.9631576939|3.9664043201
2024-01-28 20:32:00|RNDR|1706473920|3.9653019799|3.9723486332|3.9651859144|3.9711269831
2024-01-28 20:33:00|RNDR|1706473980|3.9737626901|3.9745540538|3.9690787371|3.9690787371
2024-01-28 20:34:00|RNDR|1706474040|3.9690835049|3.9699336685|3.9648344919|3.9662013024
2024-01-28 20:35:00|RNDR|1706474100|3.9659155792|3.9665956291|3.9648362252|3.9665930607
2024-01-28 20:36:00|RNDR|1706474160|3.9665927796|3.9748925069|3.9665573224|3.9748906919
2024-01-28 20:37:00|RNDR|1706474220|3.9749583703|3.9764044134|3.9725271446|3.9744273941
2024-01-28 20:38:00|RNDR|1706474280|3.9747141865|3.978203176|3.9747141865|3.978203176
2024-01-28 20:39:00|RNDR|1706474340|3.9782033621|3.9845932362|3.9782033621|3.9845920629
2024-01-28 20:40:00|RNDR|1706474400|3.987100126|3.9891237947|3.9854666845|3.9890533647
2024-01-28 20:41:00|RNDR|1706474460|3.9887390628|3.9908211147|3.9872034214|3.9886347012
2024-01-28 20:42:00|RNDR|1706474520|3.990043775|3.9921915075|3.990043775|3.9906597649
2024-01-28 20:43:00|RNDR|1706474580|3.9904810548|3.9916957732|3.9892216875|3.9903338604
2024-01-28 20:44:00|RNDR|1706474640|3.9903408112|3.990535604|3.9884390933|3.990535604
2024-01-28 20:45:00|RNDR|1706474700|3.9908983738|3.9925157926|3.9908982444|3.9925157926
2024-01-28 20:46:00|RNDR|1706474760|3.9925179306|3.9954519517|3.9918944689|3.995448431
2024-01-28 20:47:00|RNDR|1706474820|3.9961409182|3.9971730503|3.9959462776|3.9969917178
2024-01-28 20:48:00|RNDR|1706474880|3.9975694076|3.9991512838|3.9972448474|3.9978208303
2024-01-28 20:49:00|RNDR|1706474940|3.9978206677|3.9994003297|3.997820403|3.999396069
2024-01-28 20:50:00|RNDR|1706475000|3.9995631656|3.9995631656|3.9959978753|3.9972444995
2024-01-28 20:51:00|RNDR|1706475060|3.997244497|3.9978166629|3.9943622845|3.9955874341
2024-01-28 20:52:00|RNDR|1706475120|3.996051347|3.996051347|3.9904444387|3.9909706574
2024-01-28 20:53:00|RNDR|1706475180|3.9909708393|3.9946442481|3.9905269243|3.994559901
2024-01-28 20:54:00|RNDR|1706475240|3.9940355494|3.9952031865|3.9940355494|3.9949348442
2024-01-28 20:55:00|RNDR|1706475300|3.9947562717|3.9968910767|3.9947558901|3.9968910767
2024-01-28 20:56:00|RNDR|1706475360|3.9968931159|3.9972521329|3.9903450905|3.9918759401
2024-01-28 20:57:00|RNDR|1706475420|3.9923128539|3.9941544261|3.9918496204|3.9937183826
2024-01-28 20:58:00|RNDR|1706475480|3.9940258965|4.0009834258|3.9940258965|4.0009834258
2024-01-28 20:59:00|RNDR|1706475540|4.0009828112|4.0055438384|4.0008182944|4.0043586901
2024-01-28 21:00:00|RNDR|1706475600|4.0043500452|4.0043500452|3.9996573094|4.0011569355
2024-01-28 21:01:00|RNDR|1706475660|4.0006906528|4.0028415882|4.0001373627|4.0010527505
2024-01-28 21:02:00|RNDR|1706475720|4.0011075468|4.0084775221|4.0011075468|4.0082400557
2024-01-28 21:03:00|RNDR|1706475780|4.008241032|4.0086652281|4.0077271796|4.0084189363
2024-01-28 21:04:00|RNDR|1706475840|4.0084196994|4.0136634005|4.0084195064|4.0128775861
2024-01-28 21:05:00|RNDR|1706475900|4.0128738084|4.0158774232|4.0105317701|4.0105317701
2024-01-28 21:06:00|RNDR|1706475960|4.0105568269|4.0133247491|4.0096721567|4.0128454146
2024-01-28 21:07:00|RNDR|1706476020|4.0125428487|4.0151632404|4.0118328715|4.0130563605
2024-01-28 21:08:00|RNDR|1706476080|4.0125812754|4.0125812754|4.0059190669|4.0068454361
2024-01-28 21:09:00|RNDR|1706476140|4.0066619215|4.0102937678|4.0066619215|4.0102937609
2024-01-28 21:10:00|RNDR|1706476200|4.0098284775|4.0098550524|4.0083546875|4.0092063061
2024-01-28 21:11:00|RNDR|1706476260|4.0097460924|4.0123928479|4.0071674294|4.0071674294
2024-01-28 21:12:00|RNDR|1706476320|4.0076510791|4.0101355814|4.0062141606|4.0101355814
2024-01-28 21:13:00|RNDR|1706476380|4.0104363503|4.0104363503|4.0078685782|4.0086096283
2024-01-28 21:14:00|RNDR|1706476440|4.0084393848|4.0084393848|4.0021162074|4.0025764119
2024-01-28 21:15:00|RNDR|1706476500|4.002579751|4.0035878257|4.0007280666|4.001266342
2024-01-28 21:16:00|RNDR|1706476560|4.001263755|4.0032012282|4.0012492004|4.0029529395
2024-01-28 21:17:00|RNDR|1706476620|4.0029530376|4.0031678979|3.9970071805|3.9970071805
2024-01-28 21:18:00|RNDR|1706476680|3.9970049556|3.998083234|3.9965080293|3.9975860925
2024-01-28 21:19:00|RNDR|1706476740|3.9975868382|4.0025586503|3.997178624|4.0015952687
2024-01-28 21:20:00|RNDR|1706476800|4.0014012239|4.0039045496|4.0012896976|4.0022534627
2024-01-28 21:21:00|RNDR|1706476860|4.0022540332|4.0031542019|4.0021394854|4.0021394854
2024-01-28 21:22:00|RNDR|1706476920|4.0021397848|4.0026197593|3.9958675639|3.9958675639
2024-01-28 21:23:00|RNDR|1706476980|3.9958660931|3.9959275287|3.9892584746|3.9931715059
2024-01-28 21:24:00|RNDR|1706477040|3.9926977614|3.9932504721|3.9902690058|3.9902690058
2024-01-28 21:25:00|RNDR|1706477100|3.9902757179|3.9963522184|3.9902726846|3.9963522184
2024-01-28 21:26:00|RNDR|1706477160|3.9963522031|3.9963522031|3.9939634327|3.9944344926
2024-01-28 21:27:00|RNDR|1706477220|3.9939657259|3.9939657259|3.987912909|3.9880257175
2024-01-28 21:28:00|RNDR|1706477280|3.9875468272|3.9912027782|3.9875468272|3.9912027782
2024-01-28 21:29:00|RNDR|1706477340|3.9912023955|3.9921573031|3.9902703045|3.9917338951
2024-01-28 21:30:00|RNDR|1706477400|3.9917321998|3.9942531389|3.9915492719|3.9929426425
2024-01-28 21:31:00|RNDR|1706477460|3.9924753143|3.9938908345|3.9888284176|3.9888289433
2024-01-28 21:32:00|RNDR|1706477520|3.9892976646|3.989473791|3.9848805865|3.9848805865
2024-01-28 21:33:00|RNDR|1706477580|3.9847008026|3.9847008026|3.9767939351|3.9789006184
2024-01-28 21:34:00|RNDR|1706477640|3.9795505168|3.9817787417|3.9790605268|3.9817787417
2024-01-28 21:35:00|RNDR|1706477700|3.9817828546|3.9839016234|3.9817828546|3.9836188565
2024-01-28 21:36:00|RNDR|1706477760|3.9831580785|3.9831580785|3.9773658586|3.9773674572
2024-01-28 21:37:00|RNDR|1706477820|3.9774254747|3.9774254747|3.9729790611|3.9729790611
2024-01-28 21:38:00|RNDR|1706477880|3.9736319458|3.9736319458|3.9690652899|3.969479165
2024-01-28 21:39:00|RNDR|1706477940|3.969922719|3.9742194896|3.969922719|3.973671681
2024-01-28 21:40:00|RNDR|1706478000|3.9738508787|3.9758219016|3.9732055183|3.9758219016
2024-01-28 21:41:00|RNDR|1706478060|3.9758662632|3.9797168912|3.9750223134|3.9794003656
2024-01-28 21:42:00|RNDR|1706478120|3.9789315989|3.983962299|3.9789301172|3.9839423856
2024-01-28 21:43:00|RNDR|1706478180|3.9839447503|3.9856988201|3.9830694099|3.9856988201
2024-01-28 21:44:00|RNDR|1706478240|3.9856981696|3.9856982934|3.9840565503|3.9851681543
2024-01-28 21:45:00|RNDR|1706478300|3.9861123638|3.9891563922|3.9839397958|3.9841047313
2024-01-28 21:46:00|RNDR|1706478360|3.984104713|3.9841096239|3.9787840009|3.9791271557
2024-01-28 21:47:00|RNDR|1706478420|3.9791278385|3.979613798|3.976567105|3.9774477339
2024-01-28 21:48:00|RNDR|1706478480|3.9776282736|3.9797943442|3.977373707|3.978048173
2024-01-28 21:49:00|RNDR|1706478540|3.9780452845|3.9784913822|3.9767122672|3.9769526685
2024-01-28 21:50:00|RNDR|1706478600|3.9768169713|3.9785541184|3.9762994613|3.977147181
2024-01-28 21:51:00|RNDR|1706478660|3.9768866877|3.9799385447|3.976817351|3.9799202962
2024-01-28 21:52:00|RNDR|1706478720|3.9803942906|3.9895746338|3.9803942906|3.9895746338
2024-01-28 21:53:00|RNDR|1706478780|3.9900352785|3.9932521633|3.9895398424|3.9931462281
2024-01-28 21:54:00|RNDR|1706478840|3.9940874235|3.9978398579|3.993792367|3.9941355325
2024-01-28 21:55:00|RNDR|1706478900|3.9943149727|3.9999633029|3.9943149727|3.9989450125
2024-01-28 21:56:00|RNDR|1706478960|3.999880292|4.0027332711|3.9990078435|4.0027332711
2024-01-28 21:57:00|RNDR|1706479020|4.002726824|4.0038385083|4.0008965143|4.0013556126
2024-01-28 21:58:00|RNDR|1706479080|4.0015837807|4.0050183392|4.0014700326|4.0048644526
2024-01-28 21:59:00|RNDR|1706479140|4.0044003549|4.0049453047|4.0035157424|4.0047726588
2024-01-28 22:00:00|RNDR|1706479200|4.0048881442|4.0048884857|4.0012725861|4.0012725861
2024-01-28 22:01:00|RNDR|1706479260|4.0012766069|4.0027362224|3.9953053055|3.9985532968
2024-01-28 22:02:00|RNDR|1706479320|3.9990205457|3.9990222802|3.996382074|3.996382754
2024-01-28 22:03:00|RNDR|1706479380|3.9962261167|3.9962261167|3.9936449625|3.9944896867
2024-01-28 22:04:00|RNDR|1706479440|3.9943139494|3.9947904249|3.9908484472|3.9919634897
2024-01-28 22:05:00|RNDR|1706479500|3.9920032435|3.9920032435|3.9838688569|3.9863698507
2024-01-28 22:06:00|RNDR|1706479560|3.9863778811|3.988812038|3.9848361029|3.988812038
2024-01-28 22:07:00|RNDR|1706479620|3.9888250353|3.9896375265|3.98766506|3.9876663766
2024-01-28 22:08:00|RNDR|1706479680|3.988074475|3.988074475|3.9822530445|3.9822550097
2024-01-28 22:09:00|RNDR|1706479740|3.9822610276|3.9822612299|3.9780515915|3.9813042842
2024-01-28 22:10:00|RNDR|1706479800|3.9813166785|3.9815790566|3.9787918999|3.9802732401
2024-01-28 22:11:00|RNDR|1706479860|3.9802749257|3.9861160646|3.9802749257|3.9859353112
2024-01-28 22:12:00|RNDR|1706479920|3.9859329043|3.9874442817|3.9848256619|3.9855132277
2024-01-28 22:13:00|RNDR|1706479980|3.9855002743|3.9859703275|3.9768758874|3.9768758874
2024-01-28 22:14:00|RNDR|1706480040|3.9765500817|3.9776474753|3.9763668156|3.9776391566
2024-01-28 22:15:00|RNDR|1706480100|3.9777114183|3.979671714|3.9772710364|3.9796705165
2024-01-28 22:16:00|RNDR|1706480160|3.9796606821|3.9796683429|3.9774890469|3.9774890469
2024-01-28 22:17:00|RNDR|1706480220|3.9767371213|3.9767371213|3.9718502294|3.9743026847
2024-01-28 22:18:00|RNDR|1706480280|3.9743031844|3.9743257784|3.9680315918|3.9685738584
2024-01-28 22:19:00|RNDR|1706480340|3.9690464483|3.9721143128|3.9690294553|3.9716534073
2024-01-28 22:20:00|RNDR|1706480400|3.9733509987|3.9773358369|3.9733379077|3.9771201474
2024-01-28 22:21:00|RNDR|1706480460|3.9771725264|3.9787936674|3.9771725264|3.9787936674
2024-01-28 22:22:00|RNDR|1706480520|3.9786227696|3.9811241387|3.9786227485|3.9806520738
2024-01-28 22:23:00|RNDR|1706480580|3.9806561545|3.9831396828|3.9805071211|3.9817872825
2024-01-28 22:24:00|RNDR|1706480640|3.981786942|3.981786942|3.9755770015|3.9757573722
2024-01-28 22:25:00|RNDR|1706480700|3.9753055121|3.9753055121|3.973179922|3.974552688
2024-01-28 22:26:00|RNDR|1706480760|3.9755173938|3.9755173938|3.9670649288|3.9670649288
2024-01-28 22:27:00|RNDR|1706480820|3.9669754012|3.9715577612|3.9669754012|3.9703499002
2024-01-28 22:28:00|RNDR|1706480880|3.9705315992|3.9710030145|3.962905201|3.962905201
2024-01-28 22:29:00|RNDR|1706480940|3.9640235266|3.9640235266|3.9596847049|3.9596847049
2024-01-28 22:30:00|RNDR|1706481000|3.9598172117|3.9652273646|3.9595282457|3.9652273616
2024-01-28 22:31:00|RNDR|1706481060|3.9651700722|3.9686502479|3.9645307491|3.96864992
2024-01-28 22:32:00|RNDR|1706481120|3.968472412|3.9690527368|3.9672755569|3.9690527368
2024-01-28 22:33:00|RNDR|1706481180|3.9690616623|3.971024194|3.9690616623|3.9693532363
2024-01-28 22:34:00|RNDR|1706481240|3.9695289813|3.9695479797|3.9676064603|3.9681028137
2024-01-28 22:35:00|RNDR|1706481300|3.9681025973|3.9681037863|3.9648591846|3.9648591846
2024-01-28 22:36:00|RNDR|1706481360|3.9648548343|3.9648548343|3.9501951004|3.9501951004
2024-01-28 22:37:00|RNDR|1706481420|3.9501931367|3.9550026511|3.9501931367|3.9550026511
2024-01-28 22:38:00|RNDR|1706481480|3.9550101823|3.9550223171|3.9477449002|3.9477449002
2024-01-28 22:39:00|RNDR|1706481540|3.9477403413|3.9484355037|3.9458365431|3.9479516604
2024-01-28 22:40:00|RNDR|1706481600|3.9479495749|3.9480850074|3.9357087856|3.9367314145
2024-01-28 22:41:00|RNDR|1706481660|3.9367311864|3.9421773144|3.9367120503|3.9415980875
2024-01-28 22:42:00|RNDR|1706481720|3.9410370279|3.9439243241|3.9400367695|3.9437468978
2024-01-28 22:43:00|RNDR|1706481780|3.9440267983|3.9480679895|3.9440267983|3.9480239083
2024-01-28 22:44:00|RNDR|1706481840|3.9478605363|3.9506635786|3.9478222822|3.9506635786
2024-01-28 22:45:00|RNDR|1706481900|3.9506670366|3.9561861684|3.9502409494|3.9561861684
2024-01-28 22:46:00|RNDR|1706481960|3.9569216496|3.9607798348|3.9569216496|3.959241135
2024-01-28 22:47:00|RNDR|1706482020|3.9592489357|3.9602485338|3.9592489357|3.9598150681
2024-01-28 22:48:00|RNDR|1706482080|3.9598207201|3.9619951723|3.9598207201|3.9618275455
2024-01-28 22:49:00|RNDR|1706482140|3.9618384476|3.9643440536|3.9618017608|3.9636602591
2024-01-28 22:50:00|RNDR|1706482200|3.9637534332|3.9637534332|3.9590250421|3.9590316142
2024-01-28 22:51:00|RNDR|1706482260|3.959032683|3.9603011314|3.9590301193|3.9594262612
2024-01-28 22:52:00|RNDR|1706482320|3.9600553472|3.9600553472|3.9542683988|3.9542683988
2024-01-28 22:53:00|RNDR|1706482380|3.9542684172|3.9546123781|3.9482263035|3.9482263035
2024-01-28 22:54:00|RNDR|1706482440|3.9482269674|3.9482269674|3.9454949072|3.9464291805
2024-01-28 22:55:00|RNDR|1706482500|3.9459639413|3.9477792379|3.9459632683|3.9477662353
2024-01-28 22:56:00|RNDR|1706482560|3.9479500228|3.9540956507|3.9479500228|3.9540956507
2024-01-28 22:57:00|RNDR|1706482620|3.9540917964|3.9579264421|3.9540917964|3.9577464991
2024-01-28 22:58:00|RNDR|1706482680|3.9578536256|3.9612743207|3.9578536256|3.9612739349
2024-01-28 22:59:00|RNDR|1706482740|3.9612743112|3.9636658834|3.9578733247|3.9585287916
2024-01-28 23:00:00|RNDR|1706482800|3.9585145991|3.95865721|3.9546915429|3.9546920546
2024-01-28 23:01:00|RNDR|1706482860|3.9537289574|3.9552342734|3.9530087501|3.9530141581
2024-01-28 23:02:00|RNDR|1706482920|3.9527341479|3.9527341479|3.9484097582|3.950724603
2024-01-28 23:03:00|RNDR|1706482980|3.9518422719|3.956232599|3.9514596075|3.9562315574
2024-01-28 23:04:00|RNDR|1706483040|3.9562454047|3.9583691349|3.9562453456|3.9583370124
2024-01-28 23:05:00|RNDR|1706483100|3.958335835|3.9605724963|3.957750544|3.957750544
2024-01-28 23:06:00|RNDR|1706483160|3.9579394079|3.9605417933|3.9552510443|3.9575311436
2024-01-28 23:07:00|RNDR|1706483220|3.9566619719|3.9566619719|3.9541848727|3.9548876211
2024-01-28 23:08:00|RNDR|1706483280|3.9548884761|3.9549120139|3.9510474478|3.9520225757
2024-01-28 23:09:00|RNDR|1706483340|3.9517223694|3.9523274712|3.950004764|3.9500698338
2024-01-28 23:10:00|RNDR|1706483400|3.9500639083|3.951196928|3.947926692|3.9484362946
2024-01-28 23:11:00|RNDR|1706483460|3.9484362865|3.9484362865|3.9439401271|3.9444385782
2024-01-28 23:12:00|RNDR|1706483520|3.945075746|3.9468382983|3.9445926067|3.9468382983
2024-01-28 23:13:00|RNDR|1706483580|3.9473132914|3.9476920907|3.9410006368|3.9419932912
2024-01-28 23:14:00|RNDR|1706483640|3.9406077556|3.9444998018|3.9398756996|3.9444990818
2024-01-28 23:15:00|RNDR|1706483700|3.9445018885|3.946873288|3.9444953187|3.9465202913
2024-01-28 23:16:00|RNDR|1706483760|3.9465204864|3.9511965851|3.9465204864|3.9503921366
2024-01-28 23:17:00|RNDR|1706483820|3.9508646864|3.9532896442|3.9508646864|3.952644147
2024-01-28 23:18:00|RNDR|1706483880|3.9526434033|3.9535740827|3.9519869259|3.9533997386
2024-01-28 23:19:00|RNDR|1706483940|3.9537980164|3.9587174085|3.9534897484|3.9580093592
2024-01-28 23:20:00|RNDR|1706484000|3.9579899327|3.9605427993|3.9571986062|3.9576858006
2024-01-28 23:21:00|RNDR|1706484060|3.9575738284|3.9587091069|3.9555976964|3.9555976964
2024-01-28 23:22:00|RNDR|1706484120|3.9555996431|3.9556008546|3.9476700211|3.9504674197
2024-01-28 23:23:00|RNDR|1706484180|3.9505007623|3.9508975828|3.9472467589|3.9477279377
2024-01-28 23:24:00|RNDR|1706484240|3.9477284484|3.952124121|3.9477284484|3.952124121
2024-01-28 23:25:00|RNDR|1706484300|3.9521235559|3.9620614958|3.9521225633|3.9620614958
2024-01-28 23:26:00|RNDR|1706484360|3.9606358209|3.9665154827|3.9606358209|3.9665154827
2024-01-28 23:27:00|RNDR|1706484420|3.9669023409|3.9674422545|3.965116922|3.9674422545
2024-01-28 23:28:00|RNDR|1706484480|3.9674411601|3.9687911073|3.9657711395|3.9687911073
2024-01-28 23:29:00|RNDR|1706484540|3.9687910902|3.9715927837|3.9683160026|3.9702017316
2024-01-28 23:30:00|RNDR|1706484600|3.9702080359|3.9712543852|3.9697634003|3.9698149933
2024-01-28 23:31:00|RNDR|1706484660|3.9698149933|3.9699652987|3.9632785981|3.9637614344
2024-01-28 23:32:00|RNDR|1706484720|3.9629581845|3.9630095497|3.9604972062|3.9605008804
2024-01-28 23:33:00|RNDR|1706484780|3.9605126599|3.96900722|3.9605126599|3.9676375901
2024-01-28 23:34:00|RNDR|1706484840|3.968109332|3.9719025406|3.9675357536|3.9718993703
2024-01-28 23:35:00|RNDR|1706484900|3.9719077236|3.9753165401|3.9714495672|3.9753130061
2024-01-28 23:36:00|RNDR|1706484960|3.9759002919|3.9759002919|3.9711876611|3.973109277
2024-01-28 23:37:00|RNDR|1706485020|3.9729012936|3.9737704802|3.9717625299|3.9717625299
2024-01-28 23:38:00|RNDR|1706485080|3.9717729049|3.9758084313|3.9717729049|3.9753369235
2024-01-28 23:39:00|RNDR|1706485140|3.975324944|3.9782102417|3.9753209559|3.9782102228
2024-01-28 23:40:00|RNDR|1706485200|3.9782266599|3.9788509101|3.9770207714|3.978290736
2024-01-28 23:41:00|RNDR|1706485260|3.9782910679|3.9782910679|3.9721999285|3.9721999285
2024-01-28 23:42:00|RNDR|1706485320|3.9722020522|3.9729324166|3.9711814201|3.9727427561
2024-01-28 23:43:00|RNDR|1706485380|3.9729833987|3.979887022|3.9729833987|3.979887022
2024-01-28 23:44:00|RNDR|1706485440|3.9798885295|3.9810020418|3.9774556802|3.9809914338
2024-01-28 23:45:00|RNDR|1706485500|3.9811685963|3.9811685963|3.9784809779|3.9795321012
2024-01-28 23:46:00|RNDR|1706485560|3.9796310591|3.9864516188|3.9788419012|3.9864516188
2024-01-28 23:47:00|RNDR|1706485620|3.9864534414|3.9872817739|3.9848860545|3.9863572858
2024-01-28 23:48:00|RNDR|1706485680|3.9861839178|3.9861839178|3.9806524333|3.9814977878
2024-01-28 23:49:00|RNDR|1706485740|3.981678493|3.982009832|3.9799935375|3.9800474326
2024-01-28 23:50:00|RNDR|1706485800|3.9802263451|3.9802279954|3.9788754312|3.9789834555
2024-01-28 23:51:00|RNDR|1706485860|3.9789834601|3.978983837|3.9771001041|3.9779060336
2024-01-28 23:52:00|RNDR|1706485920|3.9800460267|3.981786855|3.9797178641|3.9812942186
2024-01-28 23:53:00|RNDR|1706485980|3.9812931123|3.9831464824|3.9803478776|3.9831462989
2024-01-28 23:54:00|RNDR|1706486040|3.982683823|3.9828681069|3.9780153846|3.9789163637
2024-01-28 23:55:00|RNDR|1706486100|3.9769530569|3.9774797027|3.9764614605|3.9774797027
2024-01-28 23:56:00|RNDR|1706486160|3.9775750238|3.9776800716|3.973891343|3.973891343
2024-01-28 23:57:00|RNDR|1706486220|3.9732212405|3.9743814111|3.9705455671|3.9743814111
2024-01-28 23:58:00|RNDR|1706486280|3.9743808894|3.9760081962|3.9743793366|3.9756206418
2024-01-28 23:59:00|RNDR|1706486340|3.9759130994|3.9759130994|3.9745045309|3.9752365114
2024-01-29 00:00:00|RNDR|1706486400|3.9756671629|3.9760338196|3.9742923618|3.974624049
2024-01-29 00:01:00|RNDR|1706486460|3.9748036458|3.9781896498|3.9642314927|3.9656800022
2024-01-29 00:02:00|RNDR|1706486520|3.9656703437|3.9656781208|3.9559248722|3.9559248722
2024-01-29 00:03:00|RNDR|1706486580|3.9561019353|3.9561023263|3.9535450681|3.9535450681
2024-01-29 00:04:00|RNDR|1706486640|3.9535412426|3.9541846292|3.9493529876|3.9529388448
2024-01-29 00:05:00|RNDR|1706486700|3.9531224515|3.9535993013|3.9518613496|3.9534268775
2024-01-29 00:06:00|RNDR|1706486760|3.9540102755|3.9540102755|3.9480591418|3.9480591418
2024-01-29 00:07:00|RNDR|1706486820|3.9491184236|3.9533616062|3.9491184236|3.950907344
2024-01-29 00:08:00|RNDR|1706486880|3.9509074684|3.9516899466|3.948627163|3.9490911076
2024-01-29 00:09:00|RNDR|1706486940|3.9485984021|3.9486969254|3.9477032887|3.9477147773
2024-01-29 00:10:00|RNDR|1706487000|3.94771467|3.9517709275|3.9460199486|3.9517709275
2024-01-29 00:11:00|RNDR|1706487060|3.9522550152|3.9525578881|3.9497622085|3.9501254064
2024-01-29 00:12:00|RNDR|1706487120|3.9503049|3.9503049|3.9441495391|3.9445913043
2024-01-29 00:13:00|RNDR|1706487180|3.9445915726|3.9510092788|3.9444082457|3.9490799394
2024-01-29 00:14:00|RNDR|1706487240|3.9500186146|3.9521518804|3.9484649069|3.9484649069
2024-01-29 00:15:00|RNDR|1706487300|3.9477838836|3.9508422667|3.9469583339|3.9503161918
2024-01-29 00:16:00|RNDR|1706487360|3.9502900777|3.9562871541|3.9485182045|3.9553482185
2024-01-29 00:17:00|RNDR|1706487420|3.9553481999|3.9577880969|3.9535894194|3.9577802318
2024-01-29 00:18:00|RNDR|1706487480|3.9587653548|3.958981708|3.9541746599|3.9541746599
2024-01-29 00:19:00|RNDR|1706487540|3.9541580604|3.9541580604|3.9482138672|3.949509935
2024-01-29 00:20:00|RNDR|1706487600|3.949500302|3.9501995495|3.9488608933|3.9498586605
2024-01-29 00:21:00|RNDR|1706487660|3.9498483937|3.9517485508|3.949037084|3.9499374389
2024-01-29 00:22:00|RNDR|1706487720|3.9516515223|3.9540275694|3.9515504582|3.9540275694
2024-01-29 00:23:00|RNDR|1706487780|3.95458123|3.9553551962|3.9493228362|3.9493228362
2024-01-29 00:24:00|RNDR|1706487840|3.950277932|3.9513599154|3.9490542259|3.9513599154
2024-01-29 00:25:00|RNDR|1706487900|3.9513599299|3.9545416815|3.9508856509|3.9541175042
2024-01-29 00:26:00|RNDR|1706487960|3.955163541|3.9566234095|3.9500686623|3.9510183757
2024-01-29 00:27:00|RNDR|1706488020|3.9532856524|3.9534329794|3.9527111703|3.9529132589
2024-01-29 00:28:00|RNDR|1706488080|3.9528234852|3.9596393547|3.9526584956|3.9596390703
2024-01-29 00:29:00|RNDR|1706488140|3.9599300324|3.9700596077|3.9599215502|3.9699618707
2024-01-29 00:30:00|RNDR|1706488200|3.9699616907|3.9716096595|3.9699616907|3.9709386619
2024-01-29 00:31:00|RNDR|1706488260|3.970938692|3.9712183563|3.9684742985|3.9712183563
2024-01-29 00:32:00|RNDR|1706488320|3.9700905774|3.9791144723|3.9700062691|3.9775113653
2024-01-29 00:33:00|RNDR|1706488380|3.9779835464|3.980185492|3.9762840205|3.9769264331
2024-01-29 00:34:00|RNDR|1706488440|3.9769288374|3.980279095|3.9768887805|3.980279095
2024-01-29 00:35:00|RNDR|1706488500|3.9833738514|3.9836434689|3.9825228626|3.9827980388
2024-01-29 00:36:00|RNDR|1706488560|3.9828070009|3.990146477|3.9823375429|3.9886046963
2024-01-29 00:37:00|RNDR|1706488620|3.9895808373|3.9895812042|3.9811348278|3.9825661053
2024-01-29 00:38:00|RNDR|1706488680|3.9820901805|3.9974218792|3.9820901805|3.9928262592
2024-01-29 00:39:00|RNDR|1706488740|3.9922672637|3.9923282111|3.9896817672|3.9913252957
2024-01-29 00:40:00|RNDR|1706488800|3.9913250741|3.9913250741|3.9893246312|3.9912597379
2024-01-29 00:41:00|RNDR|1706488860|3.991212195|3.9913182889|3.9807845883|3.9834586636
2024-01-29 00:42:00|RNDR|1706488920|3.9838158159|3.9859985034|3.9828709002|3.9859960675
2024-01-29 00:43:00|RNDR|1706488980|3.9859960687|3.9865697781|3.9836753092|3.9857100577
2024-01-29 00:44:00|RNDR|1706489040|3.9861732622|3.9861732622|3.9835357882|3.9840530602
2024-01-29 00:45:00|RNDR|1706489100|3.9840544525|3.9840544525|3.9828426677|3.9837700203
2024-01-29 00:46:00|RNDR|1706489160|3.9837698611|3.9838776953|3.9752202549|3.9752202549
2024-01-29 00:47:00|RNDR|1706489220|3.975220257|3.9758869242|3.9703196318|3.9703196318
2024-01-29 00:48:00|RNDR|1706489280|3.9703199779|3.9710752319|3.9686878202|3.9701626638
2024-01-29 00:49:00|RNDR|1706489340|3.9696911598|3.9714319808|3.9696806624|3.9702990998
2024-01-29 00:50:00|RNDR|1706489400|3.9700695618|3.9700695618|3.9679966919|3.9685177732
2024-01-29 00:51:00|RNDR|1706489460|3.9685177557|3.9717422551|3.967651005|3.9717313103
2024-01-29 00:52:00|RNDR|1706489520|3.9705173411|3.9705173411|3.9640851965|3.9641975818
2024-01-29 00:53:00|RNDR|1706489580|3.9641985798|3.9641985798|3.9596504113|3.9596504113
2024-01-29 00:54:00|RNDR|1706489640|3.9595066129|3.9596843171|3.9559951943|3.9559951943
2024-01-29 00:55:00|RNDR|1706489700|3.956172358|3.9562866087|3.9538277027|3.9547455839
2024-01-29 00:56:00|RNDR|1706489760|3.9547662653|3.9547662653|3.9483870419|3.9483877521
2024-01-29 00:57:00|RNDR|1706489820|3.948395104|3.9496450709|3.948160142|3.948160142
2024-01-29 00:58:00|RNDR|1706489880|3.9476940951|3.9573375904|3.9476940951|3.9568698265
2024-01-29 00:59:00|RNDR|1706489940|3.9568697524|3.9568713504|3.9527463597|3.9532072959
2024-01-29 01:00:00|RNDR|1706490000|3.9532063838|3.9547533912|3.9518471616|3.9523164886
2024-01-29 01:01:00|RNDR|1706490060|3.9523164209|3.9552433556|3.9512643615|3.954997097
2024-01-29 01:02:00|RNDR|1706490120|3.9549970143|3.9599338156|3.9538081846|3.9598542436
2024-01-29 01:03:00|RNDR|1706490180|3.9598548192|3.9647447953|3.9584526168|3.9647447953
2024-01-29 01:04:00|RNDR|1706490240|3.9652357627|3.9708229452|3.964742073|3.9708229452
2024-01-29 01:05:00|RNDR|1706490300|3.9708197584|3.9720322147|3.9673849717|3.967872545
2024-01-29 01:06:00|RNDR|1706490360|3.9678720026|3.9678720026|3.9644839456|3.9661779319
2024-01-29 01:07:00|RNDR|1706490420|3.9666681791|3.9886784247|3.9664463248|3.9886784247
2024-01-29 01:08:00|RNDR|1706490480|3.9928712898|3.9950086693|3.9912687825|3.9926025558
2024-01-29 01:09:00|RNDR|1706490540|3.9921738044|3.9960296111|3.9921738044|3.9958883056
2024-01-29 01:10:00|RNDR|1706490600|3.9953925047|3.9960646337|3.9901205961|3.9901680964
2024-01-29 01:11:00|RNDR|1706490660|3.9897595234|3.9902574796|3.987243783|3.9894811585
2024-01-29 01:12:00|RNDR|1706490720|3.9910345774|3.996437551|3.9910343791|3.996437551
2024-01-29 01:13:00|RNDR|1706490780|3.9964375216|4.0020895219|3.9962484846|4.0017109023
2024-01-29 01:14:00|RNDR|1706490840|4.0017755115|4.0017755115|3.9977929759|3.9987727155
2024-01-29 01:15:00|RNDR|1706490900|3.9987753341|4.0003412934|3.9974661616|3.9987638672
2024-01-29 01:16:00|RNDR|1706490960|3.9992762744|3.9993167587|3.9938494748|3.9942195618
2024-01-29 01:17:00|RNDR|1706491020|3.9944095019|3.99685001|3.9922825167|3.9922825167
2024-01-29 01:18:00|RNDR|1706491080|3.9912997111|3.9913451294|3.987784008|3.9877864685
2024-01-29 01:19:00|RNDR|1706491140|3.9872527095|3.9948489812|3.9865900734|3.9948489812
2024-01-29 01:20:00|RNDR|1706491200|3.9943637932|3.9943637932|3.9896509137|3.9922736435
2024-01-29 01:21:00|RNDR|1706491260|3.9925993666|3.9942469439|3.9728382261|3.9757697678
2024-01-29 01:22:00|RNDR|1706491320|3.9768637115|3.9823929075|3.9768637115|3.9819225944
2024-01-29 01:23:00|RNDR|1706491380|3.9830715472|3.9875106425|3.98191346|3.9875012755
2024-01-29 01:24:00|RNDR|1706491440|3.9875318648|3.9950007027|3.9865084871|3.993715988
2024-01-29 01:25:00|RNDR|1706491500|3.9937021544|3.9967474598|3.9935807325|3.9941164911
2024-01-29 01:26:00|RNDR|1706491560|3.995672438|3.995672438|3.9930280175|3.9954367696
2024-01-29 01:27:00|RNDR|1706491620|3.9965574256|4.0003406346|3.9965337054|3.9983390171
2024-01-29 01:28:00|RNDR|1706491680|3.9983369157|4.0050006071|3.9981685393|4.0050006071
2024-01-29 01:29:00|RNDR|1706491740|4.0049979414|4.0069830136|4.0037341253|4.0067619255
2024-01-29 01:30:00|RNDR|1706491800|4.0067625141|4.0086803063|4.0055928629|4.0062165224
2024-01-29 01:31:00|RNDR|1706491860|4.0061613584|4.0061613584|3.993916593|3.9955975221
2024-01-29 01:32:00|RNDR|1706491920|3.9955975136|3.9977466239|3.9935303754|3.9951341465
2024-01-29 01:33:00|RNDR|1706491980|3.9951229962|4.0038875325|3.9945460209|4.0038875325
2024-01-29 01:34:00|RNDR|1706492040|4.0038868992|4.0055064562|4.0004479458|4.0031311885
2024-01-29 01:35:00|RNDR|1706492100|4.0031304124|4.010513864|4.0031304124|4.0105028985
2024-01-29 01:36:00|RNDR|1706492160|4.0106888681|4.0106888681|4.0058603384|4.0070559722
2024-01-29 01:37:00|RNDR|1706492220|4.0069586063|4.0075030477|4.0044856828|4.0070233101
2024-01-29 01:38:00|RNDR|1706492280|4.0072414666|4.008322006|4.0041860802|4.0063279729
2024-01-29 01:39:00|RNDR|1706492340|4.006328393|4.0093045277|4.006328393|4.0067984435
2024-01-29 01:40:00|RNDR|1706492400|4.0067557419|4.0067557419|4.0019498461|4.0034542243
2024-01-29 01:41:00|RNDR|1706492460|4.0034507625|4.0036353898|3.9986251402|3.9997121852
2024-01-29 01:42:00|RNDR|1706492520|3.999712118|4.0009684452|3.9991113438|3.9991113438
2024-01-29 01:43:00|RNDR|1706492580|3.9991114324|3.9999378359|3.9964129814|3.9999378359
2024-01-29 01:44:00|RNDR|1706492640|3.9999276652|4.0001024043|3.9977584499|3.9996202883
2024-01-29 01:45:00|RNDR|1706492700|3.9996179908|4.000046548|3.9988565829|4.000046548
2024-01-29 01:46:00|RNDR|1706492760|4.0000468286|4.0000468286|3.993929038|3.9939446299
2024-01-29 01:47:00|RNDR|1706492820|3.9944263252|3.9944263252|3.9882892009|3.9899906464
2024-01-29 01:48:00|RNDR|1706492880|3.9894861085|3.9894861085|3.9835561319|3.9835561319
2024-01-29 01:49:00|RNDR|1706492940|3.982030159|3.9850293975|3.982030159|3.9847629267
2024-01-29 01:50:00|RNDR|1706493000|3.9870032867|3.9870032867|3.9807605344|3.9807605344
2024-01-29 01:51:00|RNDR|1706493060|3.9807605074|3.9807605074|3.976312682|3.9772773759
2024-01-29 01:52:00|RNDR|1706493120|3.977600155|3.9798774538|3.97671313|3.9778761055
2024-01-29 01:53:00|RNDR|1706493180|3.9773249021|3.9818628464|3.9771346981|3.9806744203
2024-01-29 01:54:00|RNDR|1706493240|3.9807835052|3.9818966414|3.9788679714|3.9792249679
2024-01-29 01:55:00|RNDR|1706493300|3.979231236|3.9792870188|3.978605754|3.9791172263
2024-01-29 01:56:00|RNDR|1706493360|3.9791171586|3.9791403558|3.9767566986|3.9784783826
2024-01-29 01:57:00|RNDR|1706493420|3.9780443944|3.9797434624|3.9780441025|3.9786318814
2024-01-29 01:58:00|RNDR|1706493480|3.9786725516|3.9787358109|3.9771391427|3.9787358109
2024-01-29 01:59:00|RNDR|1706493540|3.9787362026|3.97878622|3.9774142606|3.9779086412
2024-01-29 02:00:00|RNDR|1706493600|3.9779211295|3.9790657439|3.9779210613|3.9790657385
2024-01-29 02:01:00|RNDR|1706493660|3.9780787544|3.9819681104|3.9774895799|3.9819661775
2024-01-29 02:02:00|RNDR|1706493720|3.981961574|3.9826398552|3.9785617622|3.9785617622
2024-01-29 02:03:00|RNDR|1706493780|3.9785156863|3.9790033631|3.9744428855|3.9744428855
2024-01-29 02:04:00|RNDR|1706493840|3.9737124605|3.9753451608|3.9723494344|3.9743382581
2024-01-29 02:05:00|RNDR|1706493900|3.9743382421|3.9772503499|3.9743382421|3.9772280785
2024-01-29 02:06:00|RNDR|1706493960|3.9772177093|3.9864829931|3.9772177093|3.9864824719
2024-01-29 02:07:00|RNDR|1706494020|3.9864823234|3.9873770912|3.9864778494|3.9873770912
2024-01-29 02:08:00|RNDR|1706494080|3.9859061672|3.988759283|3.9851105956|3.9881513121
2024-01-29 02:09:00|RNDR|1706494140|3.9870750601|3.9871299889|3.9850471247|3.986556457
2024-01-29 02:10:00|RNDR|1706494200|3.9871280799|3.9886844101|3.9860726498|3.9886844101
2024-01-29 02:11:00|RNDR|1706494260|3.9886841977|3.9916424113|3.9886841977|3.9911431203
2024-01-29 02:12:00|RNDR|1706494320|3.9911582238|3.9967662732|3.9911582238|3.9967662732
2024-01-29 02:13:00|RNDR|1706494380|3.9967660526|3.9994908321|3.996393336|3.9991989424
2024-01-29 02:14:00|RNDR|1706494440|3.999737346|4.0004345461|3.9996258353|4.000423109
2024-01-29 02:15:00|RNDR|1706494500|3.9999237862|4.0023401845|3.9999237862|4.0017611466
2024-01-29 02:16:00|RNDR|1706494560|4.0017744954|4.0056354395|4.001770363|4.0054594598
2024-01-29 02:17:00|RNDR|1706494620|4.0055435562|4.0055435562|4.0020179588|4.004864929
2024-01-29 02:18:00|RNDR|1706494680|4.0048666333|4.0089375514|4.0048666333|4.008446489
2024-01-29 02:19:00|RNDR|1706494740|4.0078149077|4.0108945031|4.0078149077|4.0108945031
2024-01-29 02:20:00|RNDR|1706494800|4.0098825457|4.0098847128|4.0069623732|4.0074572804
2024-01-29 02:21:00|RNDR|1706494860|4.0074690224|4.0090941322|4.0069899994|4.0081002126
2024-01-29 02:22:00|RNDR|1706494920|4.0099927099|4.0148443755|4.0099917965|4.0148443755
2024-01-29 02:23:00|RNDR|1706494980|4.0151359514|4.0189726922|4.0147992922|4.0163460427
2024-01-29 02:24:00|RNDR|1706495040|4.0163455963|4.0201737292|4.0163452543|4.0200828299
2024-01-29 02:25:00|RNDR|1706495100|4.0201436077|4.0201436077|4.0180160326|4.0185861109
2024-01-29 02:26:00|RNDR|1706495160|4.0185849736|4.0219420602|4.0184432444|4.0184432444
2024-01-29 02:27:00|RNDR|1706495220|4.0185562383|4.0195382594|4.0163114851|4.0163330796
2024-01-29 02:28:00|RNDR|1706495280|4.0163296191|4.0173341066|4.0162552807|4.016529902
2024-01-29 02:29:00|RNDR|1706495340|4.0165327471|4.0178598084|4.0165327471|4.0175540268
2024-01-29 02:30:00|RNDR|1706495400|4.0175536925|4.0212515475|4.0168377188|4.0191702335
2024-01-29 02:31:00|RNDR|1706495460|4.0191695972|4.0195463224|4.0166225859|4.0191150815
2024-01-29 02:32:00|RNDR|1706495520|4.0186047227|4.0186121534|4.0164924184|4.0179919885
2024-01-29 02:33:00|RNDR|1706495580|4.0178496953|4.0304909028|4.0178496953|4.0304909028
2024-01-29 02:34:00|RNDR|1706495640|4.0305358019|4.033006372|4.0279202095|4.033006372
2024-01-29 02:35:00|RNDR|1706495700|4.03306149|4.0380610202|4.03306149|4.0365044487
2024-01-29 02:36:00|RNDR|1706495760|4.0365034782|4.0377168026|4.0354287444|4.0358689098
2024-01-29 02:37:00|RNDR|1706495820|4.035863932|4.035863932|4.0271946712|4.0298001947
2024-01-29 02:38:00|RNDR|1706495880|4.0293561065|4.0343265597|4.0293529076|4.0342922674
2024-01-29 02:39:00|RNDR|1706495940|4.0342405067|4.0352996813|4.0331434142|4.0339144707
2024-01-29 02:40:00|RNDR|1706496000|4.0339141205|4.0381819396|4.0339137878|4.0381819395
2024-01-29 02:41:00|RNDR|1706496060|4.0376392156|4.0410705537|4.0376392156|4.0398240626
2024-01-29 02:42:00|RNDR|1706496120|4.0403141531|4.0422592532|4.0403141531|4.0409725129
2024-01-29 02:43:00|RNDR|1706496180|4.0414696747|4.0418496854|4.0407754171|4.040902371
2024-01-29 02:44:00|RNDR|1706496240|4.0409023771|4.0420090058|4.0406108486|4.040615203
2024-01-29 02:45:00|RNDR|1706496300|4.0406083364|4.0411507805|4.0405024917|4.0405254799
2024-01-29 02:46:00|RNDR|1706496360|4.0405254808|4.0405277509|4.0363184882|4.0368984322
2024-01-29 02:47:00|RNDR|1706496420|4.038022921|4.0415999106|4.0380174836|4.0411417182
2024-01-29 02:48:00|RNDR|1706496480|4.041130588|4.041130588|4.0371492076|4.0371492076
2024-01-29 02:49:00|RNDR|1706496540|4.0366145077|4.0366145077|4.0295775967|4.0362436296
2024-01-29 02:50:00|RNDR|1706496600|4.0362468103|4.0430430624|4.0362441904|4.0430430624
2024-01-29 02:51:00|RNDR|1706496660|4.0420498589|4.0616122331|4.041998607|4.0613900055
2024-01-29 02:52:00|RNDR|1706496720|4.0615616745|4.0870583654|4.0615616745|4.0822210314
2024-01-29 02:53:00|RNDR|1706496780|4.0822206756|4.0822206756|4.0782544182|4.0788932704
2024-01-29 02:54:00|RNDR|1706496840|4.0778937042|4.0778937042|4.0676038486|4.0676038486
2024-01-29 02:55:00|RNDR|1706496900|4.0675231477|4.0675231477|4.0585534297|4.0590491413
2024-01-29 02:56:00|RNDR|1706496960|4.0625183842|4.0640800724|4.0536949039|4.0536949039
2024-01-29 02:57:00|RNDR|1706497020|4.0541558253|4.0549860733|4.053008558|4.0540125254
2024-01-29 02:58:00|RNDR|1706497080|4.0543483165|4.058240343|4.0543483165|4.0570113815
2024-01-29 02:59:00|RNDR|1706497140|4.0567069979|4.0585313489|4.0558476994|4.0562287723
2024-01-29 03:00:00|RNDR|1706497200|4.0567270639|4.0583183343|4.0557098931|4.0557183775
2024-01-29 03:01:00|RNDR|1706497260|4.0552085127|4.0554055416|4.0513866919|4.0537642763
2024-01-29 03:02:00|RNDR|1706497320|4.0537564507|4.0548924393|4.0529402594|4.0539051529
2024-01-29 03:03:00|RNDR|1706497380|4.0539118068|4.0561369447|4.052396327|4.0543063011
2024-01-29 03:04:00|RNDR|1706497440|4.0543980474|4.0575779389|4.0543980474|4.0575779389
2024-01-29 03:05:00|RNDR|1706497500|4.0575779158|4.0635603153|4.0575779158|4.0597888873
2024-01-29 03:06:00|RNDR|1706497560|4.0602868959|4.0624696556|4.0595535429|4.0619540327
2024-01-29 03:07:00|RNDR|1706497620|4.0621413303|4.0647252144|4.0621251632|4.0646133889
2024-01-29 03:08:00|RNDR|1706497680|4.0640971667|4.0672944947|4.0640858001|4.0667786667
2024-01-29 03:09:00|RNDR|1706497740|4.0667788799|4.0824572931|4.0667651141|4.0815346852
2024-01-29 03:10:00|RNDR|1706497800|4.0821775149|4.0832730918|4.0771861606|4.0829406606
2024-01-29 03:11:00|RNDR|1706497860|4.0822807864|4.0856069647|4.0822807864|4.0844849817
2024-01-29 03:12:00|RNDR|1706497920|4.0844852866|4.0876935877|4.0840077591|4.0869125313
2024-01-29 03:13:00|RNDR|1706497980|4.0869521979|4.0886461948|4.0862196254|4.0872022355
2024-01-29 03:14:00|RNDR|1706498040|4.0872020597|4.0874881704|4.0856846062|4.0856846062
2024-01-29 03:15:00|RNDR|1706498100|4.085695139|4.0882010891|4.085695139|4.0873224861
2024-01-29 03:16:00|RNDR|1706498160|4.0873209726|4.0926606864|4.0868209725|4.0926606864
2024-01-29 03:17:00|RNDR|1706498220|4.0921166165|4.0956459425|4.0904821552|4.0948019428
2024-01-29 03:18:00|RNDR|1706498280|4.0975492058|4.0992554687|4.0963729715|4.0963729715
2024-01-29 03:19:00|RNDR|1706498340|4.0963703523|4.1018832632|4.0963703523|4.100824107
2024-01-29 03:20:00|RNDR|1706498400|4.1008242096|4.1054398773|4.0999052345|4.1039506103
2024-01-29 03:21:00|RNDR|1706498460|4.10395079|4.104954287|4.1010361502|4.1015801012
2024-01-29 03:22:00|RNDR|1706498520|4.1015706085|4.1019376213|4.0996133762|4.099808848
2024-01-29 03:23:00|RNDR|1706498580|4.100951161|4.1051792804|4.1002097986|4.1051792804
2024-01-29 03:24:00|RNDR|1706498640|4.1060957327|4.1097385133|4.1055997546|4.1097385133
2024-01-29 03:25:00|RNDR|1706498700|4.1104521343|4.1188138428|4.1104521343|4.118049601
2024-01-29 03:26:00|RNDR|1706498760|4.1175445529|4.1177659502|4.1169425181|4.1174806975
2024-01-29 03:27:00|RNDR|1706498820|4.117476306|4.1206594136|4.1174746895|4.1204783226
2024-01-29 03:28:00|RNDR|1706498880|4.1209299648|4.1217674776|4.1185275996|4.1185278189
2024-01-29 03:29:00|RNDR|1706498940|4.1181438491|4.1181438491|4.1153658469|4.1160698312
2024-01-29 03:30:00|RNDR|1706499000|4.1159928245|4.1184370388|4.1159789027|4.1169573869
2024-01-29 03:31:00|RNDR|1706499060|4.116955227|4.1177756762|4.1091129374|4.1091129374
2024-01-29 03:32:00|RNDR|1706499120|4.1086145657|4.1086297673|4.1010063118|4.1010613506
2024-01-29 03:33:00|RNDR|1706499180|4.1000591236|4.1000591236|4.0863268337|4.087439488
2024-01-29 03:34:00|RNDR|1706499240|4.087926962|4.1005721758|4.0874395641|4.0995767835
2024-01-29 03:35:00|RNDR|1706499300|4.0995766342|4.1019118735|4.0976511864|4.1019118735
2024-01-29 03:36:00|RNDR|1706499360|4.1019321251|4.1043752938|4.1019321251|4.1035158213
2024-01-29 03:37:00|RNDR|1706499420|4.1035060002|4.104106572|4.1011455655|4.1035463387
2024-01-29 03:38:00|RNDR|1706499480|4.1035339295|4.1042971048|4.1020703604|4.10226226
2024-01-29 03:39:00|RNDR|1706499540|4.1017662758|4.1048399681|4.1008810788|4.1008811627
2024-01-29 03:40:00|RNDR|1706499600|4.1003984335|4.1011031802|4.0954140763|4.0954143933
2024-01-29 03:41:00|RNDR|1706499660|4.0954183859|4.0955027164|4.0936264586|4.0954311377
2024-01-29 03:42:00|RNDR|1706499720|4.0974416138|4.1057443959|4.0974416138|4.1028655413
2024-01-29 03:43:00|RNDR|1706499780|4.1027989663|4.1048868611|4.1027989663|4.1045393918
2024-01-29 03:44:00|RNDR|1706499840|4.1031153299|4.1036613418|4.0993703392|4.1019453289
2024-01-29 03:45:00|RNDR|1706499900|4.1006219372|4.1020827817|4.0995270947|4.0995270947
2024-01-29 03:46:00|RNDR|1706499960|4.0988894709|4.0990641977|4.0892351617|4.090620509
2024-01-29 03:47:00|RNDR|1706500020|4.0906176688|4.1038755309|4.0906176688|4.0963901849
2024-01-29 03:48:00|RNDR|1706500080|4.094720365|4.0983160486|4.0926045391|4.0981785929
2024-01-29 03:49:00|RNDR|1706500140|4.0976810933|4.098204034|4.0876846961|4.0907383572
2024-01-29 03:50:00|RNDR|1706500200|4.0895787801|4.0943652781|4.0895787801|4.0895967646
2024-01-29 03:51:00|RNDR|1706500260|4.0921468782|4.0954013507|4.0921468782|4.0945095918
2024-01-29 03:52:00|RNDR|1706500320|4.0945019131|4.095533758|4.0916302322|4.0916302322
2024-01-29 03:53:00|RNDR|1706500380|4.091132703|4.101225604|4.091132703|4.1001019594
2024-01-29 03:54:00|RNDR|1706500440|4.0991284367|4.0992934632|4.0944618999|4.095477313
2024-01-29 03:55:00|RNDR|1706500500|4.0955261227|4.1062127254|4.094756927|4.1050057189
2024-01-29 03:56:00|RNDR|1706500560|4.1069818304|4.1069818304|4.1044780096|4.105489901
2024-01-29 03:57:00|RNDR|1706500620|4.1067925941|4.1067925941|4.1003506208|4.1005111296
2024-01-29 03:58:00|RNDR|1706500680|4.1010015466|4.1010015466|4.0971097626|4.0986171166
2024-01-29 03:59:00|RNDR|1706500740|4.0988109417|4.1026864312|4.0988109417|4.1020456359
2024-01-29 04:00:00|RNDR|1706500800|4.1020467472|4.1022667736|4.0975198782|4.0975198782
2024-01-29 04:01:00|RNDR|1706500860|4.0974053074|4.102041111|4.0926489557|4.0931369381
2024-01-29 04:02:00|RNDR|1706500920|4.0917201901|4.0932399835|4.0873252065|4.0879795639
2024-01-29 04:03:00|RNDR|1706500980|4.0881829013|4.0961925408|4.087091945|4.095532288
2024-01-29 04:04:00|RNDR|1706501040|4.0955327081|4.0955327081|4.0925037702|4.0927026844
2024-01-29 04:05:00|RNDR|1706501100|4.0927020379|4.0944030038|4.0890520414|4.0924151088
2024-01-29 04:06:00|RNDR|1706501160|4.0926106773|4.0952940891|4.0921093922|4.0947758914
2024-01-29 04:07:00|RNDR|1706501220|4.0944123679|4.0944123679|4.0922199583|4.092812792
2024-01-29 04:08:00|RNDR|1706501280|4.0928128071|4.0928128071|4.0875058133|4.0889097423
2024-01-29 04:09:00|RNDR|1706501340|4.0884080395|4.0908382496|4.0883070513|4.0908382496
2024-01-29 04:10:00|RNDR|1706501400|4.0909934571|4.0926616794|4.0909934571|4.091868834
2024-01-29 04:11:00|RNDR|1706501460|4.091867864|4.0925315337|4.0903311462|4.0924663232
2024-01-29 04:12:00|RNDR|1706501520|4.0924636024|4.0934672864|4.0882018369|4.0930388993
2024-01-29 04:13:00|RNDR|1706501580|4.0930213512|4.0931178341|4.0912450926|4.0912517684
2024-01-29 04:14:00|RNDR|1706501640|4.0912623624|4.0912623624|4.0784529683|4.0794517502
2024-01-29 04:15:00|RNDR|1706501700|4.0796411501|4.0848108212|4.0796411501|4.0846309992
2024-01-29 04:16:00|RNDR|1706501760|4.0846308309|4.0848253735|4.0769357051|4.0781022917
2024-01-29 04:17:00|RNDR|1706501820|4.0780996472|4.0780996472|4.0754364875|4.0759207081
2024-01-29 04:18:00|RNDR|1706501880|4.0740103227|4.0740103227|4.0626892528|4.0631854684
2024-01-29 04:19:00|RNDR|1706501940|4.0626598993|4.0666513794|4.0621854326|4.0656799432
2024-01-29 04:20:00|RNDR|1706502000|4.0656868036|4.0817928868|4.0656864876|4.0802388024
2024-01-29 04:21:00|RNDR|1706502060|4.0801500235|4.0801500235|4.0762765726|4.0762765726
2024-01-29 04:22:00|RNDR|1706502120|4.0762964582|4.0762964582|4.0742343073|4.0742343073
2024-01-29 04:23:00|RNDR|1706502180|4.0742702112|4.0742826975|4.0706490369|4.0706490369
2024-01-29 04:24:00|RNDR|1706502240|4.0706460554|4.0739518773|4.0706420722|4.0739518773
2024-01-29 04:25:00|RNDR|1706502300|4.0739513367|4.0744581501|4.0729302018|4.0739745145
2024-01-29 04:26:00|RNDR|1706502360|4.073979905|4.0751565383|4.0734737361|4.0743396672
2024-01-29 04:27:00|RNDR|1706502420|4.0737193753|4.0737193753|4.0692082947|4.0692187611
2024-01-29 04:28:00|RNDR|1706502480|4.0681430506|4.0681430506|4.0641252631|4.0653055718
2024-01-29 04:29:00|RNDR|1706502540|4.0653590452|4.065921971|4.0645633602|4.0645633602
2024-01-29 04:30:00|RNDR|1706502600|4.0646107703|4.065939668|4.0623348928|4.0623348928
2024-01-29 04:31:00|RNDR|1706502660|4.0623383463|4.0662394192|4.0617923276|4.065827504
2024-01-29 04:32:00|RNDR|1706502720|4.0658884416|4.0673661571|4.0643554304|4.0663357969
2024-01-29 04:33:00|RNDR|1706502780|4.0663362091|4.0667563857|4.0653359027|4.0656920421
2024-01-29 04:34:00|RNDR|1706502840|4.065691706|4.0699042969|4.065691706|4.0699030329
2024-01-29 04:35:00|RNDR|1706502900|4.0699046534|4.0724184648|4.0669470924|4.0724184648
2024-01-29 04:36:00|RNDR|1706502960|4.0724401927|4.0737833612|4.0706248236|4.073455841
2024-01-29 04:37:00|RNDR|1706503020|4.0734530629|4.0734530629|4.0700835045|4.0700891176
2024-01-29 04:38:00|RNDR|1706503080|4.0700973992|4.0707404217|4.0673493683|4.0707404217
2024-01-29 04:39:00|RNDR|1706503140|4.0707411928|4.0709300222|4.0697486905|4.0697486905
2024-01-29 04:40:00|RNDR|1706503200|4.0696944701|4.0711538128|4.0696944701|4.0699443298
2024-01-29 04:41:00|RNDR|1706503260|4.0699467726|4.0699467726|4.0653609592|4.0653609592
2024-01-29 04:42:00|RNDR|1706503320|4.0659959832|4.0710296509|4.0651773762|4.0656773914
2024-01-29 04:43:00|RNDR|1706503380|4.0650672851|4.0650672851|4.0564384132|4.0564384132
2024-01-29 04:44:00|RNDR|1706503440|4.0564396469|4.0604703566|4.0564396469|4.0604638839
2024-01-29 04:45:00|RNDR|1706503500|4.0604288241|4.0651745027|4.0604284479|4.0649971117
2024-01-29 04:46:00|RNDR|1706503560|4.0649948374|4.0664856737|4.0641332374|4.0646795316
2024-01-29 04:47:00|RNDR|1706503620|4.0646759608|4.0653760095|4.0613853973|4.0613853973
2024-01-29 04:48:00|RNDR|1706503680|4.0613827178|4.06342029|4.0599014497|4.0624843689
2024-01-29 04:49:00|RNDR|1706503740|4.0635318542|4.0666379681|4.0635318542|4.0665778754
2024-01-29 04:50:00|RNDR|1706503800|4.0679079331|4.0728146522|4.0679079331|4.0720644718
2024-01-29 04:51:00|RNDR|1706503860|4.0715707429|4.0715707429|4.0690241628|4.0695141897
2024-01-29 04:52:00|RNDR|1706503920|4.0702032388|4.0760981659|4.0702032388|4.0754205843
2024-01-29 04:53:00|RNDR|1706503980|4.075420609|4.075420609|4.0732628098|4.073457441
2024-01-29 04:54:00|RNDR|1706504040|4.0734514222|4.0746795084|4.0706688392|4.0706688392
2024-01-29 04:55:00|RNDR|1706504100|4.0706701898|4.0721772391|4.0706670932|4.0721568845
2024-01-29 04:56:00|RNDR|1706504160|4.0722172103|4.0743012805|4.0708051429|4.074301276
2024-01-29 04:57:00|RNDR|1706504220|4.0743007522|4.0743187694|4.0709765631|4.0709765631
2024-01-29 04:58:00|RNDR|1706504280|4.0709895003|4.0724876199|4.0706784699|4.0722902388
2024-01-29 04:59:00|RNDR|1706504340|4.0722903704|4.0722903704|4.0706938342|4.0707140485
2024-01-29 05:00:00|RNDR|1706504400|4.0707134869|4.0716502429|4.0701311044|4.0716502429
2024-01-29 05:01:00|RNDR|1706504460|4.0716504235|4.0755067424|4.0716495417|4.0755067424
2024-01-29 05:02:00|RNDR|1706504520|4.0768116851|4.080509464|4.0768116851|4.0802009903
2024-01-29 05:03:00|RNDR|1706504580|4.0801924313|4.081747158|4.0772785827|4.0775765562
2024-01-29 05:04:00|RNDR|1706504640|4.0775730359|4.0796889466|4.0775520118|4.0788822234
2024-01-29 05:05:00|RNDR|1706504700|4.0779529087|4.0779529087|4.0756599488|4.0756627425
2024-01-29 05:06:00|RNDR|1706504760|4.0756757511|4.0756785517|4.069698404|4.0701353996
2024-01-29 05:07:00|RNDR|1706504820|4.0700138715|4.0700273106|4.0602655381|4.0611516136
2024-01-29 05:08:00|RNDR|1706504880|4.0609491335|4.0659616422|4.0604523281|4.065444136
2024-01-29 05:09:00|RNDR|1706504940|4.0659967899|4.069767179|4.0659967899|4.069767179
2024-01-29 05:10:00|RNDR|1706505000|4.0697672334|4.0719882243|4.0697672334|4.0698560881
2024-01-29 05:11:00|RNDR|1706505060|4.0700506806|4.0715396739|4.0687602604|4.0687602604
2024-01-29 05:12:00|RNDR|1706505120|4.067576425|4.0706161225|4.0675757733|4.0697268005
2024-01-29 05:13:00|RNDR|1706505180|4.0697266186|4.0724895297|4.0697266186|4.0720179102
2024-01-29 05:14:00|RNDR|1706505240|4.0720178402|4.072360932|4.0684142035|4.072360932
2024-01-29 05:15:00|RNDR|1706505300|4.0723604221|4.0740600421|4.0723604221|4.0740600421
2024-01-29 05:16:00|RNDR|1706505360|4.0735662239|4.074300762|4.0731471168|4.0742831806
2024-01-29 05:17:00|RNDR|1706505420|4.0736838457|4.0736838457|4.0663015746|4.0663017638
2024-01-29 05:18:00|RNDR|1706505480|4.0663014702|4.0666431226|4.0640994056|4.0658223664
2024-01-29 05:19:00|RNDR|1706505540|4.0656604292|4.0657098353|4.0641320136|4.0646036048
2024-01-29 05:20:00|RNDR|1706505600|4.0646036095|4.0652155869|4.0640297409|4.0651546652
2024-01-29 05:21:00|RNDR|1706505660|4.0636286872|4.0655313845|4.0631007857|4.0640603727
2024-01-29 05:22:00|RNDR|1706505720|4.0640589768|4.0640590641|4.0601932259|4.0607056455
2024-01-29 05:23:00|RNDR|1706505780|4.0607055689|4.0610327489|4.0584820543|4.0597222316
2024-01-29 05:24:00|RNDR|1706505840|4.059538813|4.0604741984|4.0558938931|4.0567336971
2024-01-29 05:25:00|RNDR|1706505900|4.0573861177|4.058778818|4.0559869041|4.0559869041
2024-01-29 05:26:00|RNDR|1706505960|4.056485124|4.0576263395|4.0548955383|4.0575354747
2024-01-29 05:27:00|RNDR|1706506020|4.0575348092|4.0576452546|4.0553855605|4.0555861052
2024-01-29 05:28:00|RNDR|1706506080|4.055585002|4.0568069374|4.0545889983|4.0568068112
2024-01-29 05:29:00|RNDR|1706506140|4.0563031251|4.0566677468|4.0549834231|4.0549834231
2024-01-29 05:30:00|RNDR|1706506200|4.0554769422|4.0565319724|4.0549823335|4.0560087389
2024-01-29 05:31:00|RNDR|1706506260|4.055995454|4.0584608427|4.0554176897|4.0582643457
2024-01-29 05:32:00|RNDR|1706506320|4.0582638191|4.0583326447|4.0553752714|4.0559618774
2024-01-29 05:33:00|RNDR|1706506380|4.0554690392|4.0570504521|4.0554690392|4.0564403556
2024-01-29 05:34:00|RNDR|1706506440|4.0564400887|4.0564400887|4.0512462515|4.0530411128
2024-01-29 05:35:00|RNDR|1706506500|4.0530413879|4.0552961148|4.0530413879|4.0550728224
2024-01-29 05:36:00|RNDR|1706506560|4.0550731233|4.0622952336|4.0550731233|4.0622952336
2024-01-29 05:37:00|RNDR|1706506620|4.0616213407|4.0618424773|4.0601198045|4.0618424773
2024-01-29 05:38:00|RNDR|1706506680|4.0618422695|4.0642463655|4.0605550771|4.0632877
2024-01-29 05:39:00|RNDR|1706506740|4.0632620241|4.0632620241|4.0606558861|4.0621764617
2024-01-29 05:40:00|RNDR|1706506800|4.0621737319|4.0626431016|4.0617863112|4.0622705625
2024-01-29 05:41:00|RNDR|1706506860|4.0622704765|4.0671803757|4.0622704765|4.0665190668
2024-01-29 05:42:00|RNDR|1706506920|4.0666080461|4.0705637662|4.0666080461|4.0696639828
2024-01-29 05:43:00|RNDR|1706506980|4.0694666376|4.0694685683|4.0609015877|4.0614201076
2024-01-29 05:44:00|RNDR|1706507040|4.0624325091|4.0629693267|4.0614319806|4.0615816117
2024-01-29 05:45:00|RNDR|1706507100|4.0615814221|4.0615814221|4.0563227287|4.0580699864
2024-01-29 05:46:00|RNDR|1706507160|4.0580685419|4.0594715793|4.0580685419|4.0594715793
2024-01-29 05:47:00|RNDR|1706507220|4.0584604332|4.0621629582|4.0581185579|4.0621439332
2024-01-29 05:48:00|RNDR|1706507280|4.0621435893|4.0631889188|4.0621404972|4.0627988985
2024-01-29 05:49:00|RNDR|1706507340|4.0627985941|4.0627985941|4.0615763615|4.06229038
2024-01-29 05:50:00|RNDR|1706507400|4.0620964919|4.0631080685|4.0610844927|4.0631080685
2024-01-29 05:51:00|RNDR|1706507460|4.0631080797|4.0646392847|4.0615389058|4.0646360241
2024-01-29 05:52:00|RNDR|1706507520|4.0641318629|4.0641318629|4.0570966039|4.0581544824
2024-01-29 05:53:00|RNDR|1706507580|4.058154264|4.0581545517|4.0513558794|4.0523624626
2024-01-29 05:54:00|RNDR|1706507640|4.0523626368|4.053875006|4.0513129525|4.0519187289
2024-01-29 05:55:00|RNDR|1706507700|4.0519181569|4.0529062562|4.0507239488|4.0514914834
2024-01-29 05:56:00|RNDR|1706507760|4.0524926368|4.0578349674|4.0522998641|4.0577364992
2024-01-29 05:57:00|RNDR|1706507820|4.0574449524|4.0587575017|4.0559187157|4.0559187157
2024-01-29 05:58:00|RNDR|1706507880|4.0558021639|4.055806399|4.0542682791|4.0551732881
2024-01-29 05:59:00|RNDR|1706507940|4.0551704453|4.0556760654|4.0511703462|4.051873538
2024-01-29 06:00:00|RNDR|1706508000|4.0528853546|4.0539375345|4.0528853546|4.0539371834
2024-01-29 06:01:00|RNDR|1706508060|4.0547133371|4.0566131504|4.0539825987|4.0566131504
2024-01-29 06:02:00|RNDR|1706508120|4.0566132242|4.0585638525|4.0566129497|4.0585628179
2024-01-29 06:03:00|RNDR|1706508180|4.0585520795|4.066094019|4.0580395317|4.066094019
2024-01-29 06:04:00|RNDR|1706508240|4.0661116322|4.0677584573|4.0634061794|4.0634061794
2024-01-29 06:05:00|RNDR|1706508300|4.0623816563|4.069080552|4.0623678996|4.069080552
2024-01-29 06:06:00|RNDR|1706508360|4.0695912345|4.0721995815|4.0695912345|4.0721995815
2024-01-29 06:07:00|RNDR|1706508420|4.0722273677|4.0745376031|4.0719737426|4.0733310049
2024-01-29 06:08:00|RNDR|1706508480|4.075039917|4.075778581|4.0739597199|4.075778581
2024-01-29 06:09:00|RNDR|1706508540|4.0759718857|4.0762352389|4.0743577512|4.0750682313
2024-01-29 06:10:00|RNDR|1706508600|4.075535779|4.0798257898|4.075535779|4.0796510225
2024-01-29 06:11:00|RNDR|1706508660|4.0794568935|4.0842482893|4.0794568935|4.084052226
2024-01-29 06:12:00|RNDR|1706508720|4.0844343186|4.0859748387|4.0822493778|4.0852664971
2024-01-29 06:13:00|RNDR|1706508780|4.0850717435|4.0855078827|4.0831385081|4.0852887057
2024-01-29 06:14:00|RNDR|1706508840|4.0852885509|4.0862182193|4.0849992655|4.0854722162
2024-01-29 06:15:00|RNDR|1706508900|4.0856510551|4.0856652537|4.0832709746|4.0832709746
2024-01-29 06:16:00|RNDR|1706508960|4.0832522061|4.0834576999|4.0813457018|4.0822780835
2024-01-29 06:17:00|RNDR|1706509020|4.0832687736|4.0832687736|4.0786876626|4.0797111669
2024-01-29 06:18:00|RNDR|1706509080|4.0799104496|4.0806331681|4.0791028202|4.0801354735
2024-01-29 06:19:00|RNDR|1706509140|4.0801348729|4.0857958743|4.0801348729|4.085775482
2024-01-29 06:20:00|RNDR|1706509200|4.0857749978|4.0877768768|4.0842793879|4.0870236283
2024-01-29 06:21:00|RNDR|1706509260|4.0865266637|4.0901136119|4.0865266637|4.0885849453
2024-01-29 06:22:00|RNDR|1706509320|4.088568427|4.0937374339|4.088568427|4.0937374339
2024-01-29 06:23:00|RNDR|1706509380|4.094246434|4.098033161|4.094246434|4.0972129598
2024-01-29 06:24:00|RNDR|1706509440|4.097216211|4.1074277505|4.0967435806|4.1074277505
2024-01-29 06:25:00|RNDR|1706509500|4.1064390792|4.1074461812|4.1057097536|4.1060136814
2024-01-29 06:26:00|RNDR|1706509560|4.1060163737|4.1060163737|4.1012572078|4.1012933825
2024-01-29 06:27:00|RNDR|1706509620|4.1012933629|4.1017593056|4.1000431337|4.1000539859
2024-01-29 06:28:00|RNDR|1706509680|4.1000535343|4.1068079693|4.1000533679|4.1068010667
2024-01-29 06:29:00|RNDR|1706509740|4.1068014042|4.1076192325|4.1064758505|4.1068297692
2024-01-29 06:30:00|RNDR|1706509800|4.106826343|4.1071855062|4.1030945513|4.1041358389
2024-01-29 06:31:00|RNDR|1706509860|4.1058533566|4.1081625997|4.1058533566|4.1076417118
2024-01-29 06:32:00|RNDR|1706509920|4.1076415384|4.1078441534|4.1020901842|4.1028102586
2024-01-29 06:33:00|RNDR|1706509980|4.1028102742|4.1036035196|4.100800573|4.100800573
2024-01-29 06:34:00|RNDR|1706510040|4.1007995719|4.1007995719|4.0978113918|4.0986748236
2024-01-29 06:35:00|RNDR|1706510100|4.0986444854|4.1003938507|4.0975406883|4.0998710821
2024-01-29 06:36:00|RNDR|1706510160|4.099867988|4.1017628528|4.0993627152|4.1011330475
2024-01-29 06:37:00|RNDR|1706510220|4.1011309621|4.1017266016|4.1007936242|4.1017114213
2024-01-29 06:38:00|RNDR|1706510280|4.101725995|4.1017472103|4.0887261218|4.0887261218
2024-01-29 06:39:00|RNDR|1706510340|4.088657359|4.088657359|4.0845845065|4.0845845065
2024-01-29 06:40:00|RNDR|1706510400|4.0845831154|4.0856057068|4.0840545197|4.0840548674
2024-01-29 06:41:00|RNDR|1706510460|4.0845105614|4.0845204791|4.0790269263|4.0800229714
2024-01-29 06:42:00|RNDR|1706510520|4.0800322046|4.0800322046|4.0779845609|4.078473513
2024-01-29 06:43:00|RNDR|1706510580|4.078471447|4.078471447|4.0718072506|4.0718094466
2024-01-29 06:44:00|RNDR|1706510640|4.0718059218|4.0731204393|4.0715846869|4.0721091493
2024-01-29 06:45:00|RNDR|1706510700|4.0721119711|4.0724229789|4.0713268251|4.0724034945
2024-01-29 06:46:00|RNDR|1706510760|4.0724693555|4.0724693555|4.0709936538|4.0714887486
2024-01-29 06:47:00|RNDR|1706510820|4.0714886714|4.0738121472|4.0708179053|4.0737890879
2024-01-29 06:48:00|RNDR|1706510880|4.0737908194|4.0739990353|4.0706151186|4.0706151186
2024-01-29 06:49:00|RNDR|1706510940|4.0706145896|4.0714788431|4.0699431618|4.0705508555
2024-01-29 06:50:00|RNDR|1706511000|4.0705546272|4.0714316181|4.0704640624|4.0709297744
2024-01-29 06:51:00|RNDR|1706511060|4.0711293063|4.0745895809|4.0711293063|4.0745895809
2024-01-29 06:52:00|RNDR|1706511120|4.0753945043|4.0758986436|4.0746495545|4.0752112922
2024-01-29 06:53:00|RNDR|1706511180|4.0752112942|4.076784228|4.0747172368|4.0762906026
2024-01-29 06:54:00|RNDR|1706511240|4.076299502|4.0763071859|4.0739135661|4.0739577996
2024-01-29 06:55:00|RNDR|1706511300|4.0739572752|4.0746225486|4.0728708053|4.0744273876
2024-01-29 06:56:00|RNDR|1706511360|4.074427333|4.07690152|4.0735357733|4.0758867167
2024-01-29 06:57:00|RNDR|1706511420|4.0758890243|4.0778258337|4.0758400629|4.0776507286
2024-01-29 06:58:00|RNDR|1706511480|4.0776489734|4.0787328543|4.0770596774|4.0776670748
2024-01-29 06:59:00|RNDR|1706511540|4.0765588292|4.0766105468|4.0749358449|4.0755938338
2024-01-29 07:00:00|RNDR|1706511600|4.0755901371|4.0760873946|4.0750616027|4.0750628051
2024-01-29 07:01:00|RNDR|1706511660|4.0750578818|4.0786433592|4.0750578818|4.076795124
2024-01-29 07:02:00|RNDR|1706511720|4.0767926782|4.078299743|4.0767641862|4.078299743
2024-01-29 07:03:00|RNDR|1706511780|4.0783017509|4.0836810441|4.0782979107|4.0836810441
2024-01-29 07:04:00|RNDR|1706511840|4.0851100938|4.0858865999|4.0824535682|4.082453684
2024-01-29 07:05:00|RNDR|1706511900|4.0877628622|4.0877934142|4.0814759971|4.0815091726
2024-01-29 07:06:00|RNDR|1706511960|4.0815033656|4.0820027396|4.0798377554|4.080478221
2024-01-29 07:07:00|RNDR|1706512020|4.0804784429|4.0814564769|4.0802528856|4.0807290594
2024-01-29 07:08:00|RNDR|1706512080|4.0807342602|4.0813186613|4.0788528634|4.0788561399
2024-01-29 07:09:00|RNDR|1706512140|4.0788537309|4.0812690991|4.0778899598|4.0806802878
2024-01-29 07:10:00|RNDR|1706512200|4.0807243108|4.086927237|4.0802215222|4.086927237
2024-01-29 07:11:00|RNDR|1706512260|4.0882986029|4.0964638484|4.0881090137|4.0964607587
2024-01-29 07:12:00|RNDR|1706512320|4.0964593409|4.1015722477|4.0958127772|4.1015722477
2024-01-29 07:13:00|RNDR|1706512380|4.1015723587|4.1033905173|4.1004874414|4.1033901627
2024-01-29 07:14:00|RNDR|1706512440|4.1033837011|4.1118339632|4.1033837011|4.1118300856
2024-01-29 07:15:00|RNDR|1706512500|4.1118052643|4.1120416267|4.1100091122|4.1118478872
2024-01-29 07:16:00|RNDR|1706512560|4.1115501574|4.1116795211|4.1069722914|4.1111632851
2024-01-29 07:17:00|RNDR|1706512620|4.1111642559|4.111323186|4.1064670431|4.106480918
2024-01-29 07:18:00|RNDR|1706512680|4.1062875088|4.1063172826|4.098972227|4.1002494989
2024-01-29 07:19:00|RNDR|1706512740|4.100240166|4.1012370452|4.0984138429|4.0984138432
2024-01-29 07:20:00|RNDR|1706512800|4.0983990192|4.1003684197|4.0971084244|4.0980016276
2024-01-29 07:21:00|RNDR|1706512860|4.0980083672|4.0996137932|4.0974407346|4.0987918634
2024-01-29 07:22:00|RNDR|1706512920|4.0992792752|4.1139250654|4.0992713467|4.1139250654
2024-01-29 07:23:00|RNDR|1706512980|4.116911218|4.1169604804|4.1117551105|4.111947538
2024-01-29 07:24:00|RNDR|1706513040|4.1119223306|4.1124529077|4.1102356838|4.1112651049
2024-01-29 07:25:00|RNDR|1706513100|4.1115888078|4.1147546226|4.1115888078|4.1137631715
2024-01-29 07:26:00|RNDR|1706513160|4.1137401381|4.1184644886|4.1137401381|4.117778372
2024-01-29 07:27:00|RNDR|1706513220|4.1177791084|4.1182143111|4.1166332417|4.1167371514
2024-01-29 07:28:00|RNDR|1706513280|4.1165446617|4.117355791|4.1156254062|4.115838511
2024-01-29 07:29:00|RNDR|1706513340|4.1158382168|4.1179863765|4.1158382168|4.1164514186
2024-01-29 07:30:00|RNDR|1706513400|4.1164511503|4.1167522696|4.1157679963|4.1166459923
2024-01-29 07:31:00|RNDR|1706513460|4.1156653051|4.1165491822|4.1147435049|4.1151407484
2024-01-29 07:32:00|RNDR|1706513520|4.1150948718|4.1161166268|4.1069828684|4.10823868
2024-01-29 07:33:00|RNDR|1706513580|4.1087777862|4.1121452181|4.1087777862|4.1121275658
2024-01-29 07:34:00|RNDR|1706513640|4.1119767111|4.1147593772|4.1119767111|4.1147593772
2024-01-29 07:35:00|RNDR|1706513700|4.1137709442|4.119891577|4.1132807885|4.1187795638
2024-01-29 07:36:00|RNDR|1706513760|4.1197016972|4.1211037273|4.1181303889|4.1207528381
2024-01-29 07:37:00|RNDR|1706513820|4.1207514512|4.1207650756|4.1143397558|4.1143397558
2024-01-29 07:38:00|RNDR|1706513880|4.1153345126|4.1154130799|4.1046164662|4.1049216626
2024-01-29 07:39:00|RNDR|1706513940|4.1049983366|4.1049983366|4.0972519902|4.0972519902
2024-01-29 07:40:00|RNDR|1706514000|4.0971283508|4.0986257173|4.0969500069|4.0972620333
2024-01-29 07:41:00|RNDR|1706514060|4.0972655497|4.0997875142|4.0912637424|4.0912637424
2024-01-29 07:42:00|RNDR|1706514120|4.0917499035|4.0919421768|4.0884957582|4.0911889547
2024-01-29 07:43:00|RNDR|1706514180|4.0911867482|4.0916692751|4.0836147489|4.0864612084
2024-01-29 07:44:00|RNDR|1706514240|4.0864619303|4.0883207076|4.0864619303|4.0875914478
2024-01-29 07:45:00|RNDR|1706514300|4.0880791136|4.0945197717|4.0880791136|4.0945197717
2024-01-29 07:46:00|RNDR|1706514360|4.0951164473|4.0967522849|4.0927950562|4.0927950562
2024-01-29 07:47:00|RNDR|1706514420|4.0927992906|4.0928532746|4.085426682|4.085426682
2024-01-29 07:48:00|RNDR|1706514480|4.0851238297|4.0851626032|4.077215783|4.0837771101
2024-01-29 07:49:00|RNDR|1706514540|4.0837759105|4.0853423726|4.0837759105|4.0846521464
2024-01-29 07:50:00|RNDR|1706514600|4.0853060074|4.0853060074|4.0824949965|4.0824969947
2024-01-29 07:51:00|RNDR|1706514660|4.0824796123|4.084821165|4.0821223222|4.0845315212
2024-01-29 07:52:00|RNDR|1706514720|4.0843451852|4.0843451852|4.0794679862|4.0837815511
2024-01-29 07:53:00|RNDR|1706514780|4.0837821542|4.0839203386|4.0803770377|4.0809167509
2024-01-29 07:54:00|RNDR|1706514840|4.0804256078|4.0808952012|4.079366847|4.079366847
2024-01-29 07:55:00|RNDR|1706514900|4.0799952296|4.0805480012|4.0788796945|4.0793671843
2024-01-29 07:56:00|RNDR|1706514960|4.0793683875|4.0796106794|4.0772934521|4.0791222688
2024-01-29 07:57:00|RNDR|1706515020|4.0791254404|4.0869149051|4.0791254404|4.0869149051
2024-01-29 07:58:00|RNDR|1706515080|4.0895542504|4.0895546874|4.0841584209|4.0844467101
2024-01-29 07:59:00|RNDR|1706515140|4.0819916625|4.0844848788|4.0806818666|4.0835519669
2024-01-29 08:00:00|RNDR|1706515200|4.0839683903|4.0846408109|4.080714514|4.0812581867
2024-01-29 08:01:00|RNDR|1706515260|4.0818600291|4.0898974245|4.0800529261|4.0898974245
2024-01-29 08:02:00|RNDR|1706515320|4.0904035858|4.0960938689|4.0879515653|4.0960810353
2024-01-29 08:03:00|RNDR|1706515380|4.0966589093|4.0967333249|4.0918732794|4.0918732794
2024-01-29 08:04:00|RNDR|1706515440|4.0918736103|4.0948242206|4.0881522653|4.0945593813
2024-01-29 08:05:00|RNDR|1706515500|4.0945553024|4.095001275|4.0936531168|4.0936531168
2024-01-29 08:06:00|RNDR|1706515560|4.0936529737|4.0936529737|4.0914184665|4.092199159
2024-01-29 08:07:00|RNDR|1706515620|4.0921864327|4.1007592541|4.0918930811|4.100147989
2024-01-29 08:08:00|RNDR|1706515680|4.1001642817|4.1044670061|4.1001642817|4.1013492531
2024-01-29 08:09:00|RNDR|1706515740|4.1008635589|4.1209477207|4.0992846812|4.1147832244
2024-01-29 08:10:00|RNDR|1706515800|4.1147811488|4.1207640596|4.1147811488|4.1207640596
2024-01-29 08:11:00|RNDR|1706515860|4.1207189291|4.1234770575|4.1207189291|4.1209084473
2024-01-29 08:12:00|RNDR|1706515920|4.1209128294|4.1238073158|4.1209053566|4.1214255784
2024-01-29 08:13:00|RNDR|1706515980|4.1219114506|4.1219114506|4.1175044428|4.1177684492
2024-01-29 08:14:00|RNDR|1706516040|4.1177503683|4.1179125154|4.1152675027|4.1152675027
2024-01-29 08:15:00|RNDR|1706516100|4.1116065926|4.1121953994|4.0939975312|4.095241318
2024-01-29 08:16:00|RNDR|1706516160|4.0952468717|4.0972271616|4.0948870678|4.0948874759
2024-01-29 08:17:00|RNDR|1706516220|4.0950953154|4.1013173159|4.0950953154|4.1008195297
2024-01-29 08:18:00|RNDR|1706516280|4.1006521157|4.101673562|4.0936486719|4.0936486719
2024-01-29 08:19:00|RNDR|1706516340|4.0932897579|4.0932897579|4.0801169943|4.0801169943
2024-01-29 08:20:00|RNDR|1706516400|4.079826384|4.0811630895|4.0791799276|4.0801925793
2024-01-29 08:21:00|RNDR|1706516460|4.0844152705|4.088086826|4.0831822209|4.088086826
2024-01-29 08:22:00|RNDR|1706516520|4.0881227728|4.0930871843|4.0868981255|4.0923343683
2024-01-29 08:23:00|RNDR|1706516580|4.0916567451|4.1015641923|4.0916567451|4.1010742457
2024-01-29 08:24:00|RNDR|1706516640|4.1010712225|4.1011216382|4.0949421269|4.0958540916
2024-01-29 08:25:00|RNDR|1706516700|4.0958533706|4.0989470325|4.0958533706|4.0982334519
2024-01-29 08:26:00|RNDR|1706516760|4.098177705|4.1049049088|4.0976915184|4.1049049088
2024-01-29 08:27:00|RNDR|1706516820|4.1049683535|4.1061952549|4.1042542732|4.1046216997
2024-01-29 08:28:00|RNDR|1706516880|4.1046229036|4.1080297717|4.1041490823|4.1072029024
2024-01-29 08:29:00|RNDR|1706516940|4.1072029241|4.108758411|4.1063816568|4.1070655812
2024-01-29 08:30:00|RNDR|1706517000|4.1070682171|4.1079072643|4.1046573825|4.104657389
2024-01-29 08:31:00|RNDR|1706517060|4.104657434|4.1092573927|4.1041698322|4.1086564375
2024-01-29 08:32:00|RNDR|1706517120|4.1087415398|4.1094282356|4.1061064836|4.1061064836
2024-01-29 08:33:00|RNDR|1706517180|4.1056211575|4.1062841476|4.0989374478|4.0989374478
2024-01-29 08:34:00|RNDR|1706517240|4.0988846915|4.0988846915|4.092442807|4.0985636275
2024-01-29 08:35:00|RNDR|1706517300|4.0985677579|4.1046199946|4.097690746|4.1045051977
2024-01-29 08:36:00|RNDR|1706517360|4.1040205312|4.110075003|4.102724818|4.1033095072
2024-01-29 08:37:00|RNDR|1706517420|4.1033047677|4.1109437283|4.1032899261|4.1101384561
2024-01-29 08:38:00|RNDR|1706517480|4.1094698962|4.1142508167|4.1094694118|4.1111987793
2024-01-29 08:39:00|RNDR|1706517540|4.1102329813|4.111768244|4.1090177848|4.1109495546
2024-01-29 08:40:00|RNDR|1706517600|4.1107595054|4.1109288306|4.1054979393|4.1063721793
2024-01-29 08:41:00|RNDR|1706517660|4.1015397879|4.1036504012|4.0992477094|4.1015399397
2024-01-29 08:42:00|RNDR|1706517720|4.1015497819|4.102841104|4.1006078232|4.1026720111
2024-01-29 08:43:00|RNDR|1706517780|4.10286127|4.1044570731|4.1019173191|4.104182294
2024-01-29 08:44:00|RNDR|1706517840|4.1046813919|4.1082542609|4.1046813919|4.1063385693
2024-01-29 08:45:00|RNDR|1706517900|4.1065401933|4.1160610505|4.1063481496|4.116021672
2024-01-29 08:46:00|RNDR|1706517960|4.1160918709|4.1176267802|4.1145623311|4.1176232468
2024-01-29 08:47:00|RNDR|1706518020|4.117666784|4.117666784|4.1129018686|4.1132628419
2024-01-29 08:48:00|RNDR|1706518080|4.1132627569|4.113451864|4.1112369369|4.1123570007
2024-01-29 08:49:00|RNDR|1706518140|4.1123619789|4.1185120397|4.1123619789|4.1175449208
2024-01-29 08:50:00|RNDR|1706518200|4.117545194|4.1236152179|4.1173546004|4.1236152179
2024-01-29 08:51:00|RNDR|1706518260|4.1231347684|4.1309303427|4.1227082732|4.1296802041
2024-01-29 08:52:00|RNDR|1706518320|4.1282577844|4.1287318195|4.1260656712|4.1260764209
2024-01-29 08:53:00|RNDR|1706518380|4.1251237391|4.1270918884|4.1232345137|4.1262514402
2024-01-29 08:54:00|RNDR|1706518440|4.1269224759|4.1308903796|4.1256886658|4.1302513204
2024-01-29 08:55:00|RNDR|1706518500|4.1304676521|4.1319668616|4.1297601828|4.1315606409
2024-01-29 08:56:00|RNDR|1706518560|4.1315024656|4.1340515675|4.1309713743|4.131224169
2024-01-29 08:57:00|RNDR|1706518620|4.1313530561|4.1347643531|4.1313530561|4.1347643531
2024-01-29 08:58:00|RNDR|1706518680|4.1338011602|4.1339219189|4.1319622514|4.1324074442
2024-01-29 08:59:00|RNDR|1706518740|4.1321157558|4.1321335216|4.1256418778|4.1272783625
2024-01-29 09:00:00|RNDR|1706518800|4.1277717877|4.1314761605|4.1277717877|4.1308730663
2024-01-29 09:01:00|RNDR|1706518860|4.1310020516|4.1315026484|4.1252943469|4.1259647131
2024-01-29 09:02:00|RNDR|1706518920|4.1259626045|4.1269848712|4.1232132167|4.1239414106
2024-01-29 09:03:00|RNDR|1706518980|4.12394106|4.12394106|4.1165357085|4.116887665
2024-01-29 09:04:00|RNDR|1706519040|4.1161271902|4.1161271902|4.0985782062|4.1008619904
2024-01-29 09:05:00|RNDR|1706519100|4.1008652452|4.1031911143|4.1001798772|4.1019651412
2024-01-29 09:06:00|RNDR|1706519160|4.103592138|4.1039487823|4.0990029474|4.1011933686
2024-01-29 09:07:00|RNDR|1706519220|4.1011934785|4.1011934785|4.0882893333|4.0885136602
2024-01-29 09:08:00|RNDR|1706519280|4.0873455484|4.0905094991|4.0849857362|4.0869829651
2024-01-29 09:09:00|RNDR|1706519340|4.0849795243|4.0858520338|4.0808517498|4.0852549049
2024-01-29 09:10:00|RNDR|1706519400|4.0853160495|4.0907366475|4.0852647099|4.0907279781
2024-01-29 09:11:00|RNDR|1706519460|4.0913248948|4.1066735194|4.090734701|4.1056936848
2024-01-29 09:12:00|RNDR|1706519520|4.1065868842|4.109888166|4.1061322877|4.1093393555
2024-01-29 09:13:00|RNDR|1706519580|4.1088574005|4.1090006183|4.1048800228|4.105726139
2024-01-29 09:14:00|RNDR|1706519640|4.1059152561|4.1059152561|4.1019050262|4.1019050262
2024-01-29 09:15:00|RNDR|1706519700|4.101905159|4.1042274178|4.1012311376|4.1037425358
2024-01-29 09:16:00|RNDR|1706519760|4.10396578|4.1078954585|4.1032573807|4.1078954585
2024-01-29 09:17:00|RNDR|1706519820|4.1079004794|4.112819873|4.1079004794|4.112819873
2024-01-29 09:18:00|RNDR|1706519880|4.1128209562|4.1241487852|4.1128209562|4.1216656659
2024-01-29 09:19:00|RNDR|1706519940|4.1216365604|4.1273353702|4.1206727355|4.1273353702
2024-01-29 09:20:00|RNDR|1706520000|4.1271451478|4.1333957313|4.1271451478|4.1329543192
2024-01-29 09:21:00|RNDR|1706520060|4.1325119996|4.1357015728|4.1281795024|4.1357015728
2024-01-29 09:22:00|RNDR|1706520120|4.135888805|4.1389316152|4.133253907|4.1337337748
2024-01-29 09:23:00|RNDR|1706520180|4.1337362052|4.1354930125|4.1279076002|4.1279076002
2024-01-29 09:24:00|RNDR|1706520240|4.1288091943|4.1420552029|4.1288080636|4.1420552029
2024-01-29 09:25:00|RNDR|1706520300|4.1405190467|4.1453733578|4.1405190467|4.1418979454
2024-01-29 09:26:00|RNDR|1706520360|4.1447192539|4.1491625588|4.1420487757|4.1448584061
2024-01-29 09:27:00|RNDR|1706520420|4.1445629268|4.1451604248|4.1411298883|4.1433145552
2024-01-29 09:28:00|RNDR|1706520480|4.1440529412|4.1440529412|4.1376082531|4.1385319342
2024-01-29 09:29:00|RNDR|1706520540|4.141021165|4.1410342482|4.1370915959|4.1377048951
2024-01-29 09:30:00|RNDR|1706520600|4.1380619527|4.1391902575|4.1380619527|4.1391654803
2024-01-29 09:31:00|RNDR|1706520660|4.1397262029|4.1406411853|4.1381952277|4.1383714808
2024-01-29 09:32:00|RNDR|1706520720|4.1380492267|4.1380492267|4.1348805303|4.136695009
2024-01-29 09:33:00|RNDR|1706520780|4.1368960359|4.1390503705|4.1368960359|4.1380554507
2024-01-29 09:34:00|RNDR|1706520840|4.1367250692|4.1400749941|4.136201645|4.1371631451
2024-01-29 09:35:00|RNDR|1706520900|4.1377432973|4.1423424575|4.1371908216|4.1407516676
2024-01-29 09:36:00|RNDR|1706520960|4.1413147506|4.1456686757|4.1413147506|4.1446500746
2024-01-29 09:37:00|RNDR|1706521020|4.1446506764|4.1446506764|4.1383165781|4.1383165781
2024-01-29 09:38:00|RNDR|1706521080|4.1382292177|4.1418256844|4.1377638325|4.1418256844
2024-01-29 09:39:00|RNDR|1706521140|4.1420026637|4.1503080339|4.1420024575|4.1484209122
2024-01-29 09:40:00|RNDR|1706521200|4.1484176062|4.1513889863|4.1476052239|4.1513889863
2024-01-29 09:41:00|RNDR|1706521260|4.1502150808|4.1517073919|4.1461183026|4.1465790809
2024-01-29 09:42:00|RNDR|1706521320|4.1471623855|4.148990308|4.1427412803|4.143633673
2024-01-29 09:43:00|RNDR|1706521380|4.1412705392|4.1466812066|4.1401658286|4.1466812066
2024-01-29 09:44:00|RNDR|1706521440|4.1476195055|4.1513121192|4.1475717407|4.1504554058
2024-01-29 09:45:00|RNDR|1706521500|4.1505513524|4.1505532209|4.146248425|4.1474560386
2024-01-29 09:46:00|RNDR|1706521560|4.1474560384|4.1474560384|4.1432150938|4.1470690825
2024-01-29 09:47:00|RNDR|1706521620|4.1469827467|4.152241578|4.1465177215|4.1499970032
2024-01-29 09:48:00|RNDR|1706521680|4.1510917038|4.1529403273|4.1505658457|4.1526414627
2024-01-29 09:49:00|RNDR|1706521740|4.1528289635|4.1529125863|4.1519462873|4.1523502887
2024-01-29 09:50:00|RNDR|1706521800|4.1523514335|4.1551960806|4.1513649492|4.1516763185
2024-01-29 09:51:00|RNDR|1706521860|4.1513081473|4.1578645746|4.1512521469|4.1573730692
2024-01-29 09:52:00|RNDR|1706521920|4.1573731875|4.1576260841|4.1556994751|4.1561944937
2024-01-29 09:53:00|RNDR|1706521980|4.155635704|4.1560848035|4.1491984512|4.1491984512
2024-01-29 09:54:00|RNDR|1706522040|4.1491977222|4.1501488705|4.1431024095|4.1435847324
2024-01-29 09:55:00|RNDR|1706522100|4.1437641123|4.1450912089|4.1424881933|4.1441163603
2024-01-29 09:56:00|RNDR|1706522160|4.1441067909|4.1446130956|4.1417466431|4.1417466431
2024-01-29 09:57:00|RNDR|1706522220|4.1419211061|4.1419211061|4.1367710214|4.1382865937
2024-01-29 09:58:00|RNDR|1706522280|4.1378033767|4.1385802045|4.1367156672|4.1385802045
2024-01-29 09:59:00|RNDR|1706522340|4.1395360986|4.1409488376|4.1395360986|4.1409441549
2024-01-29 10:00:00|RNDR|1706522400|4.1409444397|4.1435617749|4.1397897654|4.1433793529
2024-01-29 10:01:00|RNDR|1706522460|4.1465174066|4.1487897391|4.1458210632|4.1476474556
2024-01-29 10:02:00|RNDR|1706522520|4.1474789063|4.1510153354|4.1474789063|4.1506924542
2024-01-29 10:03:00|RNDR|1706522580|4.1495472828|4.1495472828|4.1453991979|4.1464835878
2024-01-29 10:04:00|RNDR|1706522640|4.1462730201|4.1469198442|4.1427307154|4.1429223498
2024-01-29 10:05:00|RNDR|1706522700|4.1442586568|4.1443384226|4.1410801403|4.1421528739
2024-01-29 10:06:00|RNDR|1706522760|4.142153373|4.142153373|4.1314907917|4.1314907917
2024-01-29 10:07:00|RNDR|1706522820|4.1310366294|4.1367887447|4.1310366294|4.136258005
2024-01-29 10:08:00|RNDR|1706522880|4.1360564087|4.1404713434|4.1355827841|4.1399908942
2024-01-29 10:09:00|RNDR|1706522940|4.1399884284|4.140001904|4.1374965909|4.1384579556
2024-01-29 10:10:00|RNDR|1706523000|4.1381778763|4.1392438385|4.1368746678|4.1390641251
2024-01-29 10:11:00|RNDR|1706523060|4.1387700819|4.1400176067|4.1337181566|4.1337181566
2024-01-29 10:12:00|RNDR|1706523120|4.1337222306|4.136038703|4.1335854612|4.134353194
2024-01-29 10:13:00|RNDR|1706523180|4.1343532001|4.1354000272|4.1336121209|4.1341927706
2024-01-29 10:14:00|RNDR|1706523240|4.1341832601|4.1374890455|4.1341832601|4.1367947997
2024-01-29 10:15:00|RNDR|1706523300|4.135794429|4.1359612619|4.1334388206|4.1359545911
2024-01-29 10:16:00|RNDR|1706523360|4.135001424|4.1399240328|4.135001424|4.1397015471
2024-01-29 10:17:00|RNDR|1706523420|4.1398962151|4.1398968217|4.1349985751|4.1354979615
2024-01-29 10:18:00|RNDR|1706523480|4.1356937919|4.1382310215|4.1354748629|4.1374859663
2024-01-29 10:19:00|RNDR|1706523540|4.1357340581|4.1369197077|4.1326218559|4.1342950215
2024-01-29 10:20:00|RNDR|1706523600|4.1346384093|4.1385494927|4.1316476465|4.1385494927
2024-01-29 10:21:00|RNDR|1706523660|4.1380701975|4.1404556669|4.1369418973|4.1404556669
2024-01-29 10:22:00|RNDR|1706523720|4.140979172|4.1431162501|4.1409757445|4.1412003064
2024-01-29 10:23:00|RNDR|1706523780|4.1412003021|4.1413670533|4.1394917528|4.1397336564
2024-01-29 10:24:00|RNDR|1706523840|4.1400242548|4.1402177342|4.1382091514|4.1393712354
2024-01-29 10:25:00|RNDR|1706523900|4.1629599336|4.1763717697|4.1629599336|4.1763717697
2024-01-29 10:26:00|RNDR|1706523960|4.1764568147|4.1851147337|4.1764568147|4.18467319
2024-01-29 10:27:00|RNDR|1706524020|4.1842826006|4.1861672098|4.1827111233|4.1827111233
2024-01-29 10:28:00|RNDR|1706524080|4.182365998|4.1828526491|4.1777247324|4.1777247324
2024-01-29 10:29:00|RNDR|1706524140|4.1782042267|4.2023095804|4.175935847|4.1921899168
2024-01-29 10:30:00|RNDR|1706524200|4.1919563388|4.1941272586|4.1913454197|4.1913454197
2024-01-29 10:31:00|RNDR|1706524260|4.1913427774|4.198060073|4.1913427774|4.1936941464
2024-01-29 10:32:00|RNDR|1706524320|4.1932080062|4.193599041|4.1912779932|4.192762218
2024-01-29 10:33:00|RNDR|1706524380|4.1929569006|4.1974877497|4.1929569006|4.1964308792
2024-01-29 10:34:00|RNDR|1706524440|4.1967505542|4.1968630664|4.1955460546|4.1956825193
2024-01-29 10:35:00|RNDR|1706524500|4.1956814173|4.1957372904|4.1923022323|4.1928396038
2024-01-29 10:36:00|RNDR|1706524560|4.1918859388|4.1988574668|4.1918859388|4.1980721202
2024-01-29 10:37:00|RNDR|1706524620|4.1979575482|4.1997878659|4.196858305|4.1993070976
2024-01-29 10:38:00|RNDR|1706524680|4.1995054222|4.1995054222|4.1949092129|4.1949092129
2024-01-29 10:39:00|RNDR|1706524740|4.1948875816|4.1979304197|4.1941421591|4.1965484461
2024-01-29 10:40:00|RNDR|1706524800|4.1966083988|4.2002215316|4.1964516789|4.1997113417
2024-01-29 10:41:00|RNDR|1706524860|4.1993257048|4.2038858485|4.1946249066|4.1946249066
2024-01-29 10:42:00|RNDR|1706524920|4.195520445|4.1959406137|4.1950607237|4.1950632312
2024-01-29 10:43:00|RNDR|1706524980|4.1951679434|4.1951679434|4.1824279647|4.1826145575
2024-01-29 10:44:00|RNDR|1706525040|4.1829814138|4.1913080219|4.1829814138|4.189844565
2024-01-29 10:45:00|RNDR|1706525100|4.1903069752|4.1968805655|4.1901137293|4.1944020416
2024-01-29 10:46:00|RNDR|1706525160|4.1953651538|4.1968357009|4.1941954449|4.1960024546
2024-01-29 10:47:00|RNDR|1706525220|4.1948349313|4.1985767605|4.1936733137|4.1937423995
2024-01-29 10:48:00|RNDR|1706525280|4.1937538042|4.1942338738|4.1903980458|4.190898826
2024-01-29 10:49:00|RNDR|1706525340|4.1904658681|4.1904658681|4.1812868374|4.1812868374
2024-01-29 10:50:00|RNDR|1706525400|4.1812815145|4.1846558305|4.1812815145|4.1834506301
2024-01-29 10:51:00|RNDR|1706525460|4.183364806|4.1840159532|4.1803884942|4.1814418121
2024-01-29 10:52:00|RNDR|1706525520|4.1814432621|4.18184814|4.1762632779|4.1769367748
2024-01-29 10:53:00|RNDR|1706525580|4.1769367861|4.1769426689|4.1761893611|4.1768515735
2024-01-29 10:54:00|RNDR|1706525640|4.1764221168|4.1764221168|4.1742597229|4.1745282273
2024-01-29 10:55:00|RNDR|1706525700|4.1745240204|4.1746013659|4.1730960891|4.1738283089
2024-01-29 10:56:00|RNDR|1706525760|4.173828533|4.1747933003|4.16797328|4.1689800423
2024-01-29 10:57:00|RNDR|1706525820|4.1689774473|4.1689774473|4.1572223436|4.1580815459
2024-01-29 10:58:00|RNDR|1706525880|4.1580913704|4.1615137877|4.1580913704|4.1610270819
2024-01-29 10:59:00|RNDR|1706525940|4.1612164489|4.1660953057|4.1612164489|4.1643134009
2024-01-29 11:00:00|RNDR|1706526000|4.1627344199|4.1637679437|4.1614498931|4.163413816
2024-01-29 11:01:00|RNDR|1706526060|4.1635490977|4.1647439391|4.1611945035|4.1618817805
2024-01-29 11:02:00|RNDR|1706526120|4.1621298299|4.1621299263|4.1580486487|4.1602649464
2024-01-29 11:03:00|RNDR|1706526180|4.1609100035|4.1615432734|4.1594795213|4.1603245047
2024-01-29 11:04:00|RNDR|1706526240|4.1609798095|4.1718638909|4.1609798095|4.1715957942
2024-01-29 11:05:00|RNDR|1706526300|4.1716567504|4.1851487758|4.1716567504|4.180436453
2024-01-29 11:06:00|RNDR|1706526360|4.1809145509|4.1809145509|4.1761009637|4.177358253
2024-01-29 11:07:00|RNDR|1706526420|4.1773709771|4.177504753|4.1753633601|4.1755313671
2024-01-29 11:08:00|RNDR|1706526480|4.1755209107|4.1779364802|4.1751545075|4.1770731066
2024-01-29 11:09:00|RNDR|1706526540|4.1773058025|4.1784730578|4.1762602442|4.1773977094
2024-01-29 11:10:00|RNDR|1706526600|4.1772622736|4.1812000734|4.1772622736|4.1812000734
2024-01-29 11:11:00|RNDR|1706526660|4.1813810444|4.1856089853|4.1777897514|4.1856089853
2024-01-29 11:12:00|RNDR|1706526720|4.1856077336|4.1882099995|4.1856077336|4.1866590815
2024-01-29 11:13:00|RNDR|1706526780|4.1871318926|4.1885247675|4.1868553121|4.1868582389
2024-01-29 11:14:00|RNDR|1706526840|4.186856537|4.1871948589|4.1862368677|4.1862368677
2024-01-29 11:15:00|RNDR|1706526900|4.1867198583|4.1867198583|4.1821143846|4.1832189755
2024-01-29 11:16:00|RNDR|1706526960|4.1832189867|4.1832189867|4.1788201914|4.1788201914
2024-01-29 11:17:00|RNDR|1706527020|4.1788366552|4.1801209066|4.1714538277|4.1715750523
2024-01-29 11:18:00|RNDR|1706527080|4.1713519813|4.1738757395|4.1699879012|4.1699879012
2024-01-29 11:19:00|RNDR|1706527140|4.1689873896|4.1728756153|4.1689869082|4.1701177586
2024-01-29 11:20:00|RNDR|1706527200|4.1698797356|4.171340592|4.1623135179|4.1639474973
2024-01-29 11:21:00|RNDR|1706527260|4.1642386426|4.1688768032|4.1633903198|4.1688768032
2024-01-29 11:22:00|RNDR|1706527320|4.1695947605|4.1718426869|4.1693759351|4.17176743
2024-01-29 11:23:00|RNDR|1706527380|4.1717684985|4.1761460933|4.1710242999|4.1761460933
2024-01-29 11:24:00|RNDR|1706527440|4.1761431238|4.1778091142|4.1761431238|4.1763138942
2024-01-29 11:25:00|RNDR|1706527500|4.1763136719|4.177104753|4.1704868852|4.1704868852
2024-01-29 11:26:00|RNDR|1706527560|4.1706766731|4.1727792373|4.1705003263|4.1711463436
2024-01-29 11:27:00|RNDR|1706527620|4.1712570355|4.1712570355|4.1676598507|4.1687031312
2024-01-29 11:28:00|RNDR|1706527680|4.1686328799|4.1686329529|4.1654398514|4.1663059195
2024-01-29 11:29:00|RNDR|1706527740|4.1662931994|4.167961709|4.1661573695|4.1672016312
2024-01-29 11:30:00|RNDR|1706527800|4.1672006397|4.1672006397|4.1655623609|4.16660468
2024-01-29 11:31:00|RNDR|1706527860|4.1666045143|4.1674690995|4.165403455|4.1657433199
2024-01-29 11:32:00|RNDR|1706527920|4.1656199886|4.1678528184|4.1656199886|4.1666848029
2024-01-29 11:33:00|RNDR|1706527980|4.1667530927|4.1667947758|4.1636101537|4.1651356277
2024-01-29 11:34:00|RNDR|1706528040|4.1651374886|4.1655912231|4.1622906936|4.1628556357
2024-01-29 11:35:00|RNDR|1706528100|4.1628556356|4.1633542126|4.1585068642|4.1623305461
2024-01-29 11:36:00|RNDR|1706528160|4.1636477924|4.1650740324|4.162238851|4.1650740324
2024-01-29 11:37:00|RNDR|1706528220|4.1643408901|4.1654322763|4.1610782962|4.1621498936
2024-01-29 11:38:00|RNDR|1706528280|4.1606480629|4.1607793012|4.1518542325|4.1522794964
2024-01-29 11:39:00|RNDR|1706528340|4.150812579|4.1512678599|4.1498864282|4.1510794
2024-01-29 11:40:00|RNDR|1706528400|4.1513461251|4.156048499|4.1512698167|4.1555743116
2024-01-29 11:41:00|RNDR|1706528460|4.155836466|4.155836466|4.1521121932|4.1535257311
2024-01-29 11:42:00|RNDR|1706528520|4.1535253795|4.1610501876|4.1523841171|4.1605652204
2024-01-29 11:43:00|RNDR|1706528580|4.1602124588|4.1639670877|4.1602124588|4.1630322644
2024-01-29 11:44:00|RNDR|1706528640|4.1615058757|4.1616321545|4.157013997|4.157013997
2024-01-29 11:45:00|RNDR|1706528700|4.1567285795|4.157132913|4.1563512445|4.1570490832
2024-01-29 11:46:00|RNDR|1706528760|4.1568621062|4.1604001285|4.1565785004|4.1588128108
2024-01-29 11:47:00|RNDR|1706528820|4.1591039904|4.1594364223|4.1580994344|4.1586281744
2024-01-29 11:48:00|RNDR|1706528880|4.159043364|4.1590433694|4.1555292428|4.1557216091
2024-01-29 11:49:00|RNDR|1706528940|4.1554222716|4.1554222716|4.1497766574|4.1499748527
2024-01-29 11:50:00|RNDR|1706529000|4.1499744906|4.1499744906|4.1490215892|4.1494421435
2024-01-29 11:51:00|RNDR|1706529060|4.1494426285|4.1501162992|4.1470263842|4.148189514
2024-01-29 11:52:00|RNDR|1706529120|4.1482615558|4.148261647|4.1377155223|4.1381970526
2024-01-29 11:53:00|RNDR|1706529180|4.1386037075|4.1386689906|4.123673691|4.1239329117
2024-01-29 11:54:00|RNDR|1706529240|4.1251293378|4.1305001918|4.1241953509|4.1283267033
2024-01-29 11:55:00|RNDR|1706529300|4.1291111035|4.1357505307|4.1291111035|4.1352790623
2024-01-29 11:56:00|RNDR|1706529360|4.1353756327|4.1361111832|4.133823098|4.1341885897
2024-01-29 11:57:00|RNDR|1706529420|4.1339376962|4.1339790149|4.1327444582|4.1338602777
2024-01-29 11:58:00|RNDR|1706529480|4.1333859299|4.1357546371|4.1324707923|4.1357546371
2024-01-29 11:59:00|RNDR|1706529540|4.1359425071|4.1365210654|4.1345045342|4.1345422983
2024-01-29 12:00:00|RNDR|1706529600|4.1345471976|4.1384042165|4.1345394834|4.1384042165
2024-01-29 12:01:00|RNDR|1706529660|4.1400864329|4.1400864329|4.1361043964|4.1361536026
2024-01-29 12:02:00|RNDR|1706529720|4.1360957593|4.1447760684|4.1360957593|4.1447760684
2024-01-29 12:03:00|RNDR|1706529780|4.1455581134|4.14811405|4.144812569|4.1464240752
2024-01-29 12:04:00|RNDR|1706529840|4.1462301235|4.1528863522|4.1452850791|4.1523096429
2024-01-29 12:05:00|RNDR|1706529900|4.1524488104|4.156071521|4.1524488104|4.156071521
2024-01-29 12:06:00|RNDR|1706529960|4.1575057543|4.1600890116|4.1552631385|4.1600702011
2024-01-29 12:07:00|RNDR|1706530020|4.1600271463|4.1640802413|4.1590754089|4.1640785165
2024-01-29 12:08:00|RNDR|1706530080|4.1638864054|4.1648960245|4.1634156252|4.1640563474
2024-01-29 12:09:00|RNDR|1706530140|4.1642217294|4.1646458227|4.1625873568|4.1625873568
2024-01-29 12:10:00|RNDR|1706530200|4.162587337|4.1632562302|4.1612497979|4.1617483165
2024-01-29 12:11:00|RNDR|1706530260|4.1616866571|4.1674881261|4.1616866571|4.1666236976
2024-01-29 12:12:00|RNDR|1706530320|4.1668087671|4.1668087671|4.1633668138|4.163894377
2024-01-29 12:13:00|RNDR|1706530380|4.1643460472|4.1644511905|4.1603455297|4.1613261868
2024-01-29 12:14:00|RNDR|1706530440|4.1614842872|4.1624265458|4.1590332847|4.1604809455
2024-01-29 12:15:00|RNDR|1706530500|4.1605374066|4.1614234735|4.1592967094|4.161423053
2024-01-29 12:16:00|RNDR|1706530560|4.161420624|4.1615010292|4.1579944012|4.1579944012
2024-01-29 12:17:00|RNDR|1706530620|4.1578889903|4.1592060377|4.1572131183|4.1591131753
2024-01-29 12:18:00|RNDR|1706530680|4.1582830114|4.1593281922|4.156585418|4.1570673905
2024-01-29 12:19:00|RNDR|1706530740|4.1566958032|4.1566958032|4.1500709404|4.1501405302
2024-01-29 12:20:00|RNDR|1706530800|4.1497556724|4.1565441414|4.1497556724|4.1548436066
2024-01-29 12:21:00|RNDR|1706530860|4.1548581865|4.1559563056|4.1540302727|4.1540311474
2024-01-29 12:22:00|RNDR|1706530920|4.1545105468|4.1578024085|4.1545081999|4.1578024085
2024-01-29 12:23:00|RNDR|1706530980|4.1578020411|4.1578020411|4.1561599772|4.156570207
2024-01-29 12:24:00|RNDR|1706531040|4.1565439939|4.1570807429|4.1547758342|4.1560004364
2024-01-29 12:25:00|RNDR|1706531100|4.1547633038|4.1547633038|4.1500308754|4.1511015654
2024-01-29 12:26:00|RNDR|1706531160|4.1510962102|4.1510962102|4.1441200331|4.1441210868
2024-01-29 12:27:00|RNDR|1706531220|4.1442790625|4.1447682358|4.1419131773|4.1425869044
2024-01-29 12:28:00|RNDR|1706531280|4.1425867195|4.1425904889|4.1409608382|4.1420892293
2024-01-29 12:29:00|RNDR|1706531340|4.1411145548|4.1411145548|4.1385393985|4.1392183771
2024-01-29 12:30:00|RNDR|1706531400|4.139219014|4.1395163006|4.1338505989|4.1348922928
2024-01-29 12:31:00|RNDR|1706531460|4.1348900409|4.1384564596|4.1348855899|4.1373576223
2024-01-29 12:32:00|RNDR|1706531520|4.1366173222|4.1375286431|4.1365912973|4.137501806
2024-01-29 12:33:00|RNDR|1706531580|4.1373130392|4.1424654056|4.1373130392|4.1424654056
2024-01-29 12:34:00|RNDR|1706531640|4.142470079|4.143244116|4.1406047067|4.143244116
2024-01-29 12:35:00|RNDR|1706531700|4.1442053824|4.1455041977|4.1427539353|4.1443092438
2024-01-29 12:36:00|RNDR|1706531760|4.143886345|4.1441996972|4.142584007|4.1432557224
2024-01-29 12:37:00|RNDR|1706531820|4.1430688277|4.1500470618|4.1430530073|4.1500429629
2024-01-29 12:38:00|RNDR|1706531880|4.1500502839|4.1500502839|4.1441956862|4.1441956865
2024-01-29 12:39:00|RNDR|1706531940|4.1451477846|4.1465850457|4.1440832806|4.144574123
2024-01-29 12:40:00|RNDR|1706532000|4.1433978962|4.1433978962|4.1355412464|4.1355412464
2024-01-29 12:41:00|RNDR|1706532060|4.1357502616|4.1367216201|4.1308959785|4.1308959785
2024-01-29 12:42:00|RNDR|1706532120|4.1306461234|4.1325964398|4.1272778808|4.1272778808
2024-01-29 12:43:00|RNDR|1706532180|4.1279538771|4.130245708|4.1262523309|4.1262523309
2024-01-29 12:44:00|RNDR|1706532240|4.1269368543|4.13114544|4.1265406112|4.1295685989
2024-01-29 12:45:00|RNDR|1706532300|4.1298139639|4.1307507273|4.1160751347|4.1166342704
2024-01-29 12:46:00|RNDR|1706532360|4.11686504|4.1213674033|4.1163324019|4.1163522087
2024-01-29 12:47:00|RNDR|1706532420|4.1158277277|4.1188486998|4.1101931743|4.1188486998
2024-01-29 12:48:00|RNDR|1706532480|4.1185600318|4.1214232555|4.1161094097|4.1214232555
2024-01-29 12:49:00|RNDR|1706532540|4.1216606853|4.1305128983|4.1216606853|4.1271591687
2024-01-29 12:50:00|RNDR|1706532600|4.1268795652|4.1312016181|4.1268795652|4.1282161114
2024-01-29 12:51:00|RNDR|1706532660|4.1284539068|4.1312625212|4.1280197969|4.1280197969
2024-01-29 12:52:00|RNDR|1706532720|4.127945707|4.12901393|4.1252387246|4.1284278558
2024-01-29 12:53:00|RNDR|1706532780|4.1284295992|4.1289196981|4.1252342619|4.1271715696
2024-01-29 12:54:00|RNDR|1706532840|4.1271734636|4.130374041|4.1271734636|4.1289151027
2024-01-29 12:55:00|RNDR|1706532900|4.1299171398|4.1377551099|4.1299171398|4.1375513687
2024-01-29 12:56:00|RNDR|1706532960|4.1375743547|4.1385939556|4.1366310621|4.1378421391
2024-01-29 12:57:00|RNDR|1706533020|4.1378778744|4.138296017|4.1357809633|4.138296017
2024-01-29 12:58:00|RNDR|1706533080|4.1385861656|4.1386026857|4.1362559529|4.136482024
2024-01-29 12:59:00|RNDR|1706533140|4.1363953354|4.1410816494|4.132034646|4.1410816494
2024-01-29 13:00:00|RNDR|1706533200|4.1424079956|4.1461383864|4.1418898141|4.1418898141
2024-01-29 13:01:00|RNDR|1706533260|4.1418865681|4.1424747075|4.139278213|4.1404305587
2024-01-29 13:02:00|RNDR|1706533320|4.1403266243|4.1449787614|4.1403266243|4.1414252769
2024-01-29 13:03:00|RNDR|1706533380|4.1412345669|4.1412345669|4.1361318202|4.1380038507
2024-01-29 13:04:00|RNDR|1706533440|4.1380007237|4.1380007237|4.1338710264|4.1342313164
2024-01-29 13:05:00|RNDR|1706533500|4.1290592728|4.131855974|4.1290592728|4.1296935987
2024-01-29 13:06:00|RNDR|1706533560|4.1301754489|4.1301754489|4.1267836538|4.1267836538
2024-01-29 13:07:00|RNDR|1706533620|4.1266360404|4.1266476816|4.1170061414|4.1170505998
2024-01-29 13:08:00|RNDR|1706533680|4.1171640984|4.1180457735|4.1137775918|4.1147324615
2024-01-29 13:09:00|RNDR|1706533740|4.1147190833|4.1168908741|4.1147190833|4.1163111382
2024-01-29 13:10:00|RNDR|1706533800|4.1158875229|4.1167224469|4.1072938543|4.1072938543
2024-01-29 13:11:00|RNDR|1706533860|4.1087087669|4.1104044702|4.1049635587|4.11021887
2024-01-29 13:12:00|RNDR|1706533920|4.110420045|4.1165830391|4.110420045|4.1125341067
2024-01-29 13:13:00|RNDR|1706533980|4.1123903385|4.1128610583|4.1063590899|4.1063590899
2024-01-29 13:14:00|RNDR|1706534040|4.1065381647|4.1065381647|4.1025340022|4.1030502996
2024-01-29 13:15:00|RNDR|1706534100|4.1028389704|4.1050303383|4.0995380548|4.099777613
2024-01-29 13:16:00|RNDR|1706534160|4.0995936192|4.1027859777|4.0985417962|4.0997067216
2024-01-29 13:17:00|RNDR|1706534220|4.1006364754|4.1013475006|4.0993146984|4.0996179213
2024-01-29 13:18:00|RNDR|1706534280|4.0995134103|4.0995134103|4.0931319483|4.093373774
2024-01-29 13:19:00|RNDR|1706534340|4.0934226282|4.0940831487|4.090778649|4.0908368606
2024-01-29 13:20:00|RNDR|1706534400|4.0901767611|4.0901767611|4.0849277388|4.0867644531
2024-01-29 13:21:00|RNDR|1706534460|4.0882290976|4.0882290976|4.0779973163|4.0779973163
2024-01-29 13:22:00|RNDR|1706534520|4.0785486345|4.0827471535|4.0785240545|4.0814956639
2024-01-29 13:23:00|RNDR|1706534580|4.0807470224|4.0812215223|4.0700262677|4.0711381951
2024-01-29 13:24:00|RNDR|1706534640|4.0702007445|4.0711635974|4.0684944516|4.070082583
2024-01-29 13:25:00|RNDR|1706534700|4.0686717383|4.0693168533|4.0600267272|4.0637571751
2024-01-29 13:26:00|RNDR|1706534760|4.0649484646|4.0649484646|4.0612505895|4.0646153897
2024-01-29 13:27:00|RNDR|1706534820|4.0638744676|4.0641168857|4.0576475289|4.0589616584
2024-01-29 13:28:00|RNDR|1706534880|4.0583984206|4.0625019529|4.0574578723|4.0574578723
2024-01-29 13:29:00|RNDR|1706534940|4.0574577731|4.0583604833|4.0529172738|4.0535440532
2024-01-29 13:30:00|RNDR|1706535000|4.0519037537|4.0519037537|4.0410882838|4.0428819243
2024-01-29 13:31:00|RNDR|1706535060|4.0426415076|4.0449910906|4.0426415076|4.0427859583
2024-01-29 13:32:00|RNDR|1706535120|4.0431330482|4.0433502555|4.0363187756|4.0369133697
2024-01-29 13:33:00|RNDR|1706535180|4.0369066467|4.05455978|4.0365202563|4.0541383484
2024-01-29 13:34:00|RNDR|1706535240|4.0557308865|4.0611800824|4.0557308865|4.0589513117
2024-01-29 13:35:00|RNDR|1706535300|4.059472128|4.0609347284|4.0584497846|4.0609347284
2024-01-29 13:36:00|RNDR|1706535360|4.0610721423|4.0664692829|4.0601078497|4.0664692829
2024-01-29 13:37:00|RNDR|1706535420|4.0686974814|4.0718097907|4.0644209435|4.0660140821
2024-01-29 13:38:00|RNDR|1706535480|4.0660264849|4.0660422824|4.062710246|4.0645029931
2024-01-29 13:39:00|RNDR|1706535540|4.0645028628|4.0675189377|4.0645028628|4.0674135395
2024-01-29 13:40:00|RNDR|1706535600|4.0674189896|4.0681574926|4.0636008426|4.063618073
2024-01-29 13:41:00|RNDR|1706535660|4.0636232481|4.0636232481|4.0586336172|4.0593196336
2024-01-29 13:42:00|RNDR|1706535720|4.0588364095|4.0612364311|4.0564667097|4.0610324405
2024-01-29 13:43:00|RNDR|1706535780|4.0612140683|4.0671097355|4.0595927502|4.0659343569
2024-01-29 13:44:00|RNDR|1706535840|4.0661108923|4.0661108923|4.0606110619|4.0607904621
2024-01-29 13:45:00|RNDR|1706535900|4.0607827488|4.0628122558|4.0590511142|4.0613183763
2024-01-29 13:46:00|RNDR|1706535960|4.0608517976|4.0616828117|4.0568260578|4.0580145356
2024-01-29 13:47:00|RNDR|1706536020|4.0581221238|4.0585456834|4.0533934042|4.0533934042
2024-01-29 13:48:00|RNDR|1706536080|4.0533863217|4.0543277615|4.0225839261|4.0237754332
2024-01-29 13:49:00|RNDR|1706536140|4.0235426335|4.0248696678|4.0212376592|4.0212376592
2024-01-29 13:50:00|RNDR|1706536200|4.0217009937|4.0236402096|4.0195083881|4.0236402096
2024-01-29 13:51:00|RNDR|1706536260|4.023644098|4.0273770912|4.01960627|4.0209569819
2024-01-29 13:52:00|RNDR|1706536320|4.0204850722|4.0214955264|4.0172585962|4.0180232194
2024-01-29 13:53:00|RNDR|1706536380|4.0183982821|4.0310769679|4.0183954881|4.0293878512
2024-01-29 13:54:00|RNDR|1706536440|4.030306926|4.0348711628|4.0299060481|4.0320962475
2024-01-29 13:55:00|RNDR|1706536500|4.0310450841|4.0310450841|4.0261709769|4.0291143413
2024-01-29 13:56:00|RNDR|1706536560|4.0291132094|4.029171795|4.0231612377|4.0288916845
2024-01-29 13:57:00|RNDR|1706536620|4.0289106328|4.0404266169|4.0289106047|4.0361185759
2024-01-29 13:58:00|RNDR|1706536680|4.0359638637|4.0377432999|4.0350204679|4.036905277
2024-01-29 13:59:00|RNDR|1706536740|4.0378442629|4.037992689|4.0311065276|4.0311096221
2024-01-29 14:00:00|RNDR|1706536800|4.0311196059|4.0332557972|4.0306398332|4.0326985075
2024-01-29 14:01:00|RNDR|1706536860|4.032516608|4.0338529148|4.0279507653|4.0325587221
2024-01-29 14:02:00|RNDR|1706536920|4.0327834204|4.0329371307|4.0284742611|4.0324027681
2024-01-29 14:03:00|RNDR|1706536980|4.0322101259|4.0356170592|4.0322101259|4.0347566472
2024-01-29 14:04:00|RNDR|1706537040|4.0342761981|4.0345748444|4.0317469367|4.0326389469
2024-01-29 14:05:00|RNDR|1706537100|4.0314675353|4.0400712794|4.0314675353|4.039116041
2024-01-29 14:06:00|RNDR|1706537160|4.0419007375|4.0435270956|4.0364696163|4.0364696163
2024-01-29 14:07:00|RNDR|1706537220|4.0354467224|4.0444187228|4.0354330476|4.0444187228
2024-01-29 14:08:00|RNDR|1706537280|4.0444188642|4.0480722895|4.0444188642|4.0470555562
2024-01-29 14:09:00|RNDR|1706537340|4.0472325328|4.0472479821|4.0458161796|4.0458161796
2024-01-29 14:10:00|RNDR|1706537400|4.0456860562|4.0496004644|4.0456860562|4.0495978321
2024-01-29 14:11:00|RNDR|1706537460|4.0494139453|4.0505853918|4.0489199766|4.0489199766
2024-01-29 14:12:00|RNDR|1706537520|4.050169312|4.0515124842|4.050169312|4.0513266506
2024-01-29 14:13:00|RNDR|1706537580|4.0513832982|4.0525453453|4.0513832982|4.0519844171
2024-01-29 14:14:00|RNDR|1706537640|4.0515090567|4.0519605099|4.0493949023|4.050604883
2024-01-29 14:15:00|RNDR|1706537700|4.0505956483|4.0531509687|4.0496667427|4.0517374002
2024-01-29 14:16:00|RNDR|1706537760|4.0517378452|4.0555816156|4.051554479|4.0555816156
2024-01-29 14:17:00|RNDR|1706537820|4.0558222587|4.0591268541|4.0558222587|4.0575312518
2024-01-29 14:18:00|RNDR|1706537880|4.0575289767|4.0575289767|4.0547776149|4.0571268263
2024-01-29 14:19:00|RNDR|1706537940|4.0580225774|4.0590232014|4.0575143823|4.0590232014
2024-01-29 14:20:00|RNDR|1706538000|4.0618631386|4.0664520753|4.0618521347|4.0633217755
2024-01-29 14:21:00|RNDR|1706538060|4.0629170339|4.0643479463|4.0595865412|4.0595865412
2024-01-29 14:22:00|RNDR|1706538120|4.0596666999|4.0596695291|4.0527033829|4.0527033829
2024-01-29 14:23:00|RNDR|1706538180|4.0521112416|4.0521112416|4.0416428923|4.0416428923
2024-01-29 14:24:00|RNDR|1706538240|4.0410478166|4.0434746282|4.0382331378|4.038423656
2024-01-29 14:25:00|RNDR|1706538300|4.0384240958|4.0398529448|4.0353691406|4.0366482758
2024-01-29 14:26:00|RNDR|1706538360|4.0367997438|4.0377606058|4.0362219074|4.0373089677
2024-01-29 14:27:00|RNDR|1706538420|4.0373219544|4.0377665139|4.0353818618|4.036307605
2024-01-29 14:28:00|RNDR|1706538480|4.0361564478|4.0366384781|4.0334599798|4.0335806706
2024-01-29 14:29:00|RNDR|1706538540|4.0331397171|4.0357361946|4.0331397171|4.0357348727
2024-01-29 14:30:00|RNDR|1706538600|4.0357323255|4.0367107513|4.0327979454|4.0355926394
2024-01-29 14:31:00|RNDR|1706538660|4.0357559437|4.0367917552|4.0271609511|4.027491617
2024-01-29 14:32:00|RNDR|1706538720|4.0270179755|4.0274874596|4.0223250349|4.022842309
2024-01-29 14:33:00|RNDR|1706538780|4.0227108818|4.0286809864|4.0216456431|4.0269902717
2024-01-29 14:34:00|RNDR|1706538840|4.026973573|4.0285321832|4.0255928277|4.0270212015
2024-01-29 14:35:00|RNDR|1706538900|4.0288893858|4.0288893858|4.0249652508|4.0272531695
2024-01-29 14:36:00|RNDR|1706538960|4.0272503892|4.0273097199|4.0242428733|4.0273097199
2024-01-29 14:37:00|RNDR|1706539020|4.0287719153|4.0303362617|4.0253046861|4.0257997741
2024-01-29 14:38:00|RNDR|1706539080|4.025321076|4.025321368|4.0168281932|4.0245972982
2024-01-29 14:39:00|RNDR|1706539140|4.0248541353|4.0285260778|4.0248541353|4.0285260778
2024-01-29 14:40:00|RNDR|1706539200|4.0275827913|4.0302111777|4.027235748|4.0300928126
2024-01-29 14:41:00|RNDR|1706539260|4.030418538|4.030421878|4.0255787399|4.0255787399
2024-01-29 14:42:00|RNDR|1706539320|4.0259694615|4.0276758746|4.0249333648|4.0259928129
2024-01-29 14:43:00|RNDR|1706539380|4.0261335216|4.0309376639|4.0261335216|4.0309376639
2024-01-29 14:44:00|RNDR|1706539440|4.0316062663|4.032701813|4.0298758586|4.0298758586
2024-01-29 14:45:00|RNDR|1706539500|4.0298790233|4.0299218322|4.0255928898|4.0255928898
2024-01-29 14:46:00|RNDR|1706539560|4.0255519299|4.029359727|4.0255469486|4.0282591663
2024-01-29 14:47:00|RNDR|1706539620|4.029674738|4.0328297452|4.029674738|4.032816034
2024-01-29 14:48:00|RNDR|1706539680|4.0319161007|4.0319251823|4.0257386594|4.025783555
2024-01-29 14:49:00|RNDR|1706539740|4.0262518211|4.0262524608|4.0183701643|4.0185379882
2024-01-29 14:50:00|RNDR|1706539800|4.0185375729|4.0185375729|4.010700989|4.0114975212
2024-01-29 14:51:00|RNDR|1706539860|4.0117227252|4.0144964606|4.0077828225|4.0077828225
2024-01-29 14:52:00|RNDR|1706539920|4.0071065823|4.0071065823|4.0003963233|4.0003963233
2024-01-29 14:53:00|RNDR|1706539980|4.0013067516|4.0079797809|3.9991720694|4.0049593124
2024-01-29 14:54:00|RNDR|1706540040|4.0049506182|4.007787118|4.0031965061|4.007787118
2024-01-29 14:55:00|RNDR|1706540100|4.0078672329|4.0084240928|4.0023531656|4.0064431551
2024-01-29 14:56:00|RNDR|1706540160|4.0064491357|4.0070099073|4.0041533463|4.0065410827
2024-01-29 14:57:00|RNDR|1706540220|4.0065556817|4.0172239166|4.0047869365|4.0167546074
2024-01-29 14:58:00|RNDR|1706540280|4.0155818712|4.0250842149|4.0138405014|4.0243404187
2024-01-29 14:59:00|RNDR|1706540340|4.0248150344|4.0282832585|4.0248150344|4.0282444535
2024-01-29 15:00:00|RNDR|1706540400|4.0311315734|4.0372362996|4.0301934172|4.0362210466
2024-01-29 15:01:00|RNDR|1706540460|4.0363524697|4.038697236|4.0340968078|4.038697236
2024-01-29 15:02:00|RNDR|1706540520|4.0389028215|4.0524819857|4.0389028215|4.049796408
2024-01-29 15:03:00|RNDR|1706540580|4.0465433262|4.0465433262|4.036296514|4.0366339955
2024-01-29 15:04:00|RNDR|1706540640|4.0367554547|4.0383937638|4.0284618272|4.0289325352
2024-01-29 15:05:00|RNDR|1706540700|4.0287508486|4.0287508486|4.0239758455|4.0246287082
2024-01-29 15:06:00|RNDR|1706540760|4.0243919884|4.0328469179|4.0243919884|4.0318889958
2024-01-29 15:07:00|RNDR|1706540820|4.0319141931|4.0421825348|4.0319141931|4.0390246327
2024-01-29 15:08:00|RNDR|1706540880|4.0384440584|4.0411157732|4.0347411702|4.0359460939
2024-01-29 15:09:00|RNDR|1706540940|4.0359696978|4.0388161867|4.0338156913|4.0385573616
2024-01-29 15:10:00|RNDR|1706541000|4.0385654045|4.0452796734|4.0383859283|4.0440591105
2024-01-29 15:11:00|RNDR|1706541060|4.0446238574|4.0476914206|4.0446238574|4.0475076798
2024-01-29 15:12:00|RNDR|1706541120|4.0488035958|4.05380167|4.0488035958|4.0530585804
2024-01-29 15:13:00|RNDR|1706541180|4.0527761233|4.0538855194|4.0527754233|4.0531124631
2024-01-29 15:14:00|RNDR|1706541240|4.0538773376|4.0576717809|4.0538767415|4.0570718058
2024-01-29 15:15:00|RNDR|1706541300|4.0571019295|4.0605577451|4.0569137644|4.058403242
2024-01-29 15:16:00|RNDR|1706541360|4.0583483074|4.0583483074|4.0555813313|4.055717334
2024-01-29 15:17:00|RNDR|1706541420|4.0549957508|4.0670670828|4.0516352687|4.0654432373
2024-01-29 15:18:00|RNDR|1706541480|4.0664532255|4.0666297471|4.0624077665|4.0666297471
2024-01-29 15:19:00|RNDR|1706541540|4.0664580877|4.0737034208|4.062859036|4.0716990468
2024-01-29 15:20:00|RNDR|1706541600|4.0719066229|4.0720609691|4.0680789197|4.0680789197
2024-01-29 15:21:00|RNDR|1706541660|4.0682092299|4.0699072807|4.0666750742|4.0699072807
2024-01-29 15:22:00|RNDR|1706541720|4.0699054915|4.0725153003|4.0699054915|4.0717486789
2024-01-29 15:23:00|RNDR|1706541780|4.0714491411|4.0783530315|4.0714491411|4.076490591
2024-01-29 15:24:00|RNDR|1706541840|4.0769640153|4.0849875224|4.07696317|4.0849875224
2024-01-29 15:25:00|RNDR|1706541900|4.0853167606|4.0866428428|4.0834414338|4.0866253128
2024-01-29 15:26:00|RNDR|1706541960|4.0859720379|4.0877011659|4.0835813679|4.0837692849
2024-01-29 15:27:00|RNDR|1706542020|4.0828255842|4.0867545767|4.0828189455|4.0847833546
2024-01-29 15:28:00|RNDR|1706542080|4.0848603462|4.085544152|4.0814931819|4.0815039831
2024-01-29 15:29:00|RNDR|1706542140|4.0831891797|4.0836379408|4.0775611817|4.0778105125
2024-01-29 15:30:00|RNDR|1706542200|4.0780230209|4.0810254112|4.0777231846|4.0798816986
2024-01-29 15:31:00|RNDR|1706542260|4.080077273|4.0802550627|4.0715806813|4.0715806813
2024-01-29 15:32:00|RNDR|1706542320|4.070974984|4.0740634436|4.0696225437|4.0717556162
2024-01-29 15:33:00|RNDR|1706542380|4.0715798316|4.0812482935|4.0694733497|4.0812298339
2024-01-29 15:34:00|RNDR|1706542440|4.0807578232|4.080941449|4.0728386247|4.0737799291
2024-01-29 15:35:00|RNDR|1706542500|4.0737744049|4.0737744049|4.072119068|4.0734439256
2024-01-29 15:36:00|RNDR|1706542560|4.0732523327|4.0732523327|4.0662885899|4.0718903839
2024-01-29 15:37:00|RNDR|1706542620|4.0718927212|4.0910090846|4.0718927212|4.0870123865
2024-01-29 15:38:00|RNDR|1706542680|4.0874870411|4.0911673662|4.0874870411|4.0890045904
2024-01-29 15:39:00|RNDR|1706542740|4.089132165|4.0907862888|4.0890166953|4.0905341721
2024-01-29 15:40:00|RNDR|1706542800|4.0905417229|4.09758568|4.0905417229|4.09758568
2024-01-29 15:41:00|RNDR|1706542860|4.0975846392|4.1019017244|4.0975846392|4.0995760648
2024-01-29 15:42:00|RNDR|1706542920|4.1006248947|4.1072792954|4.1004502608|4.1072792954
2024-01-29 15:43:00|RNDR|1706542980|4.107729755|4.1100498254|4.1072664376|4.1083415329
2024-01-29 15:44:00|RNDR|1706543040|4.108833341|4.1094289213|4.1004494207|4.1004507035
2024-01-29 15:45:00|RNDR|1706543100|4.1004057485|4.1035878213|4.1004057485|4.1019728846
2024-01-29 15:46:00|RNDR|1706543160|4.1019723971|4.1019723971|4.0986476043|4.1019474183
2024-01-29 15:47:00|RNDR|1706543220|4.1053654144|4.1099440003|4.1053654144|4.108350816
2024-01-29 15:48:00|RNDR|1706543280|4.1088330448|4.1145683459|4.1082881204|4.1142773302
2024-01-29 15:49:00|RNDR|1706543340|4.1143549646|4.1154644763|4.113161404|4.1154644763
2024-01-29 15:50:00|RNDR|1706543400|4.115491265|4.1191066808|4.1121512109|4.1191065536
2024-01-29 15:51:00|RNDR|1706543460|4.1192934124|4.1309855167|4.1192934124|4.1295185309
2024-01-29 15:52:00|RNDR|1706543520|4.1284691508|4.1375262335|4.1284691508|4.1353352759
2024-01-29 15:53:00|RNDR|1706543580|4.1353889661|4.150158073|4.1353889661|4.1457202324
2024-01-29 15:54:00|RNDR|1706543640|4.1447724543|4.1474041568|4.1387811645|4.1454895275
2024-01-29 15:55:00|RNDR|1706543700|4.1455249554|4.1533025026|4.1450186727|4.1525225892
2024-01-29 15:56:00|RNDR|1706543760|4.1466579625|4.1629070847|4.1462484797|4.1619509751
2024-01-29 15:57:00|RNDR|1706543820|4.1624554375|4.1766320542|4.1624554375|4.1766320542
2024-01-29 15:58:00|RNDR|1706543880|4.1763326696|4.1763326696|4.1730281608|4.1753483697
2024-01-29 15:59:00|RNDR|1706543940|4.1758031362|4.1903607766|4.1758031362|4.1879972573
2024-01-29 16:00:00|RNDR|1706544000|4.1878112753|4.1887682932|4.1838973279|4.1887682932
2024-01-29 16:01:00|RNDR|1706544060|4.1883299873|4.2000449709|4.1877410468|4.196306859
2024-01-29 16:02:00|RNDR|1706544120|4.1958736476|4.2028355486|4.1954007752|4.2008454012
2024-01-29 16:03:00|RNDR|1706544180|4.200909401|4.2078191073|4.1978770418|4.2048761538
2024-01-29 16:04:00|RNDR|1706544240|4.2058314906|4.2070662167|4.1793872929|4.1798411561
2024-01-29 16:05:00|RNDR|1706544300|4.1766902885|4.1766902885|4.1573428353|4.1600556787
2024-01-29 16:06:00|RNDR|1706544360|4.16055335|4.1702370038|4.1582511163|4.1607362992
2024-01-29 16:07:00|RNDR|1706544420|4.1597917342|4.161000509|4.1513990642|4.1609647411
2024-01-29 16:08:00|RNDR|1706544480|4.1600907525|4.1618280617|4.1563954262|4.158094609
2024-01-29 16:09:00|RNDR|1706544540|4.1582852341|4.1582984393|4.1515392818|4.1515392818
2024-01-29 16:10:00|RNDR|1706544600|4.1489689719|4.152779978|4.1489430605|4.1508945494
2024-01-29 16:11:00|RNDR|1706544660|4.1508158199|4.1546382549|4.14927784|4.1546382549
2024-01-29 16:12:00|RNDR|1706544720|4.1544691786|4.1571354033|4.1544691786|4.1565685628
2024-01-29 16:13:00|RNDR|1706544780|4.1565633663|4.1609706707|4.1544581192|4.1589641452
2024-01-29 16:14:00|RNDR|1706544840|4.1589575558|4.1624158857|4.1516765897|4.1523064658
2024-01-29 16:15:00|RNDR|1706544900|4.1527501067|4.1613988535|4.1519539488|4.1603709151
2024-01-29 16:16:00|RNDR|1706544960|4.1607358962|4.1713287387|4.1607358962|4.1655453898
2024-01-29 16:17:00|RNDR|1706545020|4.1682471128|4.1874433121|4.1680643499|4.1874433121
2024-01-29 16:18:00|RNDR|1706545080|4.1874819547|4.1905039444|4.1856703404|4.1856703404
2024-01-29 16:19:00|RNDR|1706545140|4.1843419298|4.1843419298|4.1728032656|4.1827090825
2024-01-29 16:20:00|RNDR|1706545200|4.1835806092|4.1887372051|4.1804138007|4.1887372051
2024-01-29 16:21:00|RNDR|1706545260|4.1866332316|4.1943113474|4.1802234329|4.1889194975
2024-01-29 16:22:00|RNDR|1706545320|4.1896251207|4.1965315246|4.1887170985|4.1947279779
2024-01-29 16:23:00|RNDR|1706545380|4.1935370956|4.2027775238|4.1914995098|4.1939191429
2024-01-29 16:24:00|RNDR|1706545440|4.1942241425|4.2045633247|4.1936926396|4.2045633247
2024-01-29 16:25:00|RNDR|1706545500|4.2055210326|4.2148459254|4.204335485|4.2122968873
2024-01-29 16:26:00|RNDR|1706545560|4.2123254559|4.2147284312|4.2101319154|4.2135617494
2024-01-29 16:27:00|RNDR|1706545620|4.2133485168|4.2146297331|4.208506366|4.208506366
2024-01-29 16:28:00|RNDR|1706545680|4.2047218378|4.205210898|4.2002980747|4.2044726287
2024-01-29 16:29:00|RNDR|1706545740|4.2040178275|4.2040178275|4.1962024047|4.197365361
2024-01-29 16:30:00|RNDR|1706545800|4.1959302117|4.1963661083|4.1896960866|4.1912309806
2024-01-29 16:31:00|RNDR|1706545860|4.191622951|4.1938701566|4.1849287814|4.1849287814
2024-01-29 16:32:00|RNDR|1706545920|4.1830913202|4.1869352983|4.1723318721|4.1869352983
2024-01-29 16:33:00|RNDR|1706545980|4.1864629913|4.2043016891|4.18353374|4.2043016891
2024-01-29 16:34:00|RNDR|1706546040|4.2065983778|4.2101872863|4.2032646745|4.210184028
2024-01-29 16:35:00|RNDR|1706546100|4.2101650972|4.2101650972|4.2023423043|4.2024344051
2024-01-29 16:36:00|RNDR|1706546160|4.2021447527|4.2021745299|4.182132486|4.182132486
2024-01-29 16:37:00|RNDR|1706546220|4.1824053292|4.1902721555|4.1792592728|4.1902721555
2024-01-29 16:38:00|RNDR|1706546280|4.1898188917|4.1963064566|4.189576939|4.1938703848
2024-01-29 16:39:00|RNDR|1706546340|4.1929083703|4.1950627163|4.1903030959|4.1907362206
2024-01-29 16:40:00|RNDR|1706546400|4.1908612466|4.1947085076|4.1908612466|4.1915492126
2024-01-29 16:41:00|RNDR|1706546460|4.1913769018|4.1944474244|4.1870172075|4.1882526413
2024-01-29 16:42:00|RNDR|1706546520|4.1884250965|4.1909840558|4.183498426|4.1892192599
2024-01-29 16:43:00|RNDR|1706546580|4.189874998|4.1939492234|4.1841939163|4.1935361082
2024-01-29 16:44:00|RNDR|1706546640|4.1935581135|4.1956758998|4.1933866089|4.1949795671
2024-01-29 16:45:00|RNDR|1706546700|4.1968199591|4.2012183381|4.1934944991|4.2012183381
2024-01-29 16:46:00|RNDR|1706546760|4.2027058285|4.2039811945|4.1973538578|4.1999275856
2024-01-29 16:47:00|RNDR|1706546820|4.2007883104|4.2008423817|4.1849028644|4.1849028644
2024-01-29 16:48:00|RNDR|1706546880|4.1790018987|4.183312228|4.1696944813|4.1831289005
2024-01-29 16:49:00|RNDR|1706546940|4.1818902389|4.1882964091|4.1817652443|4.1858798778
2024-01-29 16:50:00|RNDR|1706547000|4.1860561746|4.1904330393|4.184945652|4.1904330393
2024-01-29 16:51:00|RNDR|1706547060|4.1895983726|4.194625279|4.188187923|4.1939337942
2024-01-29 16:52:00|RNDR|1706547120|4.1941223581|4.1965957102|4.1927469135|4.1965580335
2024-01-29 16:53:00|RNDR|1706547180|4.1955247092|4.1963157092|4.1939279116|4.195855295
2024-01-29 16:54:00|RNDR|1706547240|4.1960356144|4.1971456121|4.1873757879|4.1895795867
2024-01-29 16:55:00|RNDR|1706547300|4.1883202947|4.1910132734|4.1873851371|4.1888396648
2024-01-29 16:56:00|RNDR|1706547360|4.1864462376|4.1894004458|4.1822484005|4.1828674625
2024-01-29 16:57:00|RNDR|1706547420|4.1823297457|4.1844732709|4.1804589664|4.1812151741
2024-01-29 16:58:00|RNDR|1706547480|4.1813835312|4.1815744083|4.1599222788|4.1609550427
2024-01-29 16:59:00|RNDR|1706547540|4.1609358843|4.1681817501|4.157384259|4.1681817501
2024-01-29 17:00:00|RNDR|1706547600|4.1683619342|4.1720947649|4.1683619342|4.17101936
2024-01-29 17:01:00|RNDR|1706547660|4.1697313495|4.1764838225|4.1693259889|4.1758595595
2024-01-29 17:02:00|RNDR|1706547720|4.1764987226|4.188867519|4.1764987226|4.1866669141
2024-01-29 17:03:00|RNDR|1706547780|4.1866489607|4.1873110046|4.1817280779|4.1817280779
2024-01-29 17:04:00|RNDR|1706547840|4.1823625904|4.1823625904|4.17018373|4.17018373
2024-01-29 17:05:00|RNDR|1706547900|4.1701442901|4.1701442901|4.1652119088|4.1689321759
2024-01-29 17:06:00|RNDR|1706547960|4.1691179501|4.1694555603|4.1664030468|4.1675694908
2024-01-29 17:07:00|RNDR|1706548020|4.167118583|4.1672306338|4.1620522552|4.1626984875
2024-01-29 17:08:00|RNDR|1706548080|4.1622396694|4.1630801695|4.1586281355|4.1586281355
2024-01-29 17:09:00|RNDR|1706548140|4.1591075171|4.162751001|4.1578920808|4.1578920808
2024-01-29 17:10:00|RNDR|1706548200|4.15770671|4.15770671|4.1551653229|4.1570051244
2024-01-29 17:11:00|RNDR|1706548260|4.1560774296|4.1602649364|4.1538153593|4.1590361875
2024-01-29 17:12:00|RNDR|1706548320|4.1588451447|4.1621191353|4.156945698|4.1621191353
2024-01-29 17:13:00|RNDR|1706548380|4.1623453868|4.1633818782|4.1562897996|4.1562897996
2024-01-29 17:14:00|RNDR|1706548440|4.1562797969|4.1571728896|4.1547049382|4.1568561131
2024-01-29 17:15:00|RNDR|1706548500|4.1568536699|4.1576642274|4.1537674152|4.1559938045
2024-01-29 17:16:00|RNDR|1706548560|4.1559923187|4.1665904371|4.1559923187|4.1651846436
2024-01-29 17:17:00|RNDR|1706548620|4.1653682431|4.1653682431|4.163440353|4.164724081
2024-01-29 17:18:00|RNDR|1706548680|4.1645416784|4.1654334649|4.1579808121|4.1579808121
2024-01-29 17:19:00|RNDR|1706548740|4.1604692491|4.1686412093|4.1604692491|4.1686412093
2024-01-29 17:20:00|RNDR|1706548800|4.1687614139|4.1701287886|4.1685133002|4.1697166481
2024-01-29 17:21:00|RNDR|1706548860|4.1697168163|4.1758765217|4.1692998561|4.1718848916
2024-01-29 17:22:00|RNDR|1706548920|4.1710483158|4.1747428824|4.1659820635|4.1736076883
2024-01-29 17:23:00|RNDR|1706548980|4.174357942|4.1927249508|4.174357942|4.1922319512
2024-01-29 17:24:00|RNDR|1706549040|4.1936807932|4.1974699961|4.1936807932|4.1964980953
2024-01-29 17:25:00|RNDR|1706549100|4.1990291007|4.2086195616|4.1990291007|4.205357832
2024-01-29 17:26:00|RNDR|1706549160|4.2053769752|4.2162747078|4.205184954|4.2141660228
2024-01-29 17:27:00|RNDR|1706549220|4.2144596746|4.2166252436|4.2135727081|4.2166252436
2024-01-29 17:28:00|RNDR|1706549280|4.215861333|4.215861333|4.2094514026|4.2105063321
2024-01-29 17:29:00|RNDR|1706549340|4.2103288209|4.2103288209|4.2044136726|4.2044136726
2024-01-29 17:30:00|RNDR|1706549400|4.2046636121|4.2049284029|4.2022938965|4.2022938965
2024-01-29 17:31:00|RNDR|1706549460|4.2015639184|4.2020397429|4.1883211547|4.1883211547
2024-01-29 17:32:00|RNDR|1706549520|4.1896473535|4.190955725|4.1862681276|4.1905471056
2024-01-29 17:33:00|RNDR|1706549580|4.1907215553|4.1908663018|4.1860107247|4.1860107247
2024-01-29 17:34:00|RNDR|1706549640|4.1861141823|4.1929836723|4.185257947|4.1878607414
2024-01-29 17:35:00|RNDR|1706549700|4.1878638313|4.1909867811|4.185865467|4.1907642537
2024-01-29 17:36:00|RNDR|1706549760|4.1904530902|4.1954510928|4.1894152991|4.1947204877
2024-01-29 17:37:00|RNDR|1706549820|4.1947240268|4.2023185422|4.1941119088|4.2005118891
2024-01-29 17:38:00|RNDR|1706549880|4.1998736517|4.2004100151|4.1948302544|4.1949910505
2024-01-29 17:39:00|RNDR|1706549940|4.1951077579|4.1951077579|4.1904393914|4.1904419315
2024-01-29 17:40:00|RNDR|1706550000|4.1910998992|4.1961011578|4.190819814|4.196052167
2024-01-29 17:41:00|RNDR|1706550060|4.1953908512|4.1963868267|4.1849774878|4.1857699406
2024-01-29 17:42:00|RNDR|1706550120|4.1852473215|4.1852473215|4.1751669622|4.1790673557
2024-01-29 17:43:00|RNDR|1706550180|4.1804457486|4.1825087379|4.1791143146|4.182050608
2024-01-29 17:44:00|RNDR|1706550240|4.1820971446|4.1840150957|4.1810668801|4.1822002763
2024-01-29 17:45:00|RNDR|1706550300|4.1820185185|4.1820185185|4.178363039|4.1788135108
2024-01-29 17:46:00|RNDR|1706550360|4.1788143599|4.1790311219|4.1764821338|4.1764851575
2024-01-29 17:47:00|RNDR|1706550420|4.1779637356|4.1782180567|4.1724995566|4.1746481616
2024-01-29 17:48:00|RNDR|1706550480|4.1735675778|4.1737509287|4.16785325|4.16785325
2024-01-29 17:49:00|RNDR|1706550540|4.1671442713|4.171538274|4.1671442713|4.1711376104
2024-01-29 17:50:00|RNDR|1706550600|4.1707204863|4.1740813175|4.1698059928|4.174035597
2024-01-29 17:51:00|RNDR|1706550660|4.1745702191|4.1858763735|4.1744517354|4.1837311299
2024-01-29 17:52:00|RNDR|1706550720|4.1843499721|4.1867666448|4.1812873211|4.1858219343
2024-01-29 17:53:00|RNDR|1706550780|4.1856387713|4.1861799747|4.1836268175|4.1837712313
2024-01-29 17:54:00|RNDR|1706550840|4.1838903708|4.1863548582|4.1838901104|4.1863519089
2024-01-29 17:55:00|RNDR|1706550900|4.1863590107|4.1866269656|4.1819408646|4.1848744529
2024-01-29 17:56:00|RNDR|1706550960|4.1849374583|4.191162909|4.1846651384|4.191162909
2024-01-29 17:57:00|RNDR|1706551020|4.1912728901|4.1984131129|4.1895939377|4.1979457833
2024-01-29 17:58:00|RNDR|1706551080|4.19793478|4.2021729618|4.1973003369|4.2021729618
2024-01-29 17:59:00|RNDR|1706551140|4.2021729609|4.2026537624|4.1932219475|4.1932244725
2024-01-29 18:00:00|RNDR|1706551200|4.1942950347|4.1968425136|4.1941213504|4.1965111282
2024-01-29 18:01:00|RNDR|1706551260|4.1965097785|4.1995395379|4.1928487988|4.1978345607
2024-01-29 18:02:00|RNDR|1706551320|4.1982556414|4.1982556414|4.1927242524|4.1929058379
2024-01-29 18:03:00|RNDR|1706551380|4.1942181451|4.2105913187|4.1942181451|4.2104054229
2024-01-29 18:04:00|RNDR|1706551440|4.209711232|4.209905974|4.2065573635|4.2065573635
2024-01-29 18:05:00|RNDR|1706551500|4.2052076938|4.2052076938|4.2031957808|4.2037027281
2024-01-29 18:06:00|RNDR|1706551560|4.2044025414|4.2087092858|4.2041359235|4.2087092858
2024-01-29 18:07:00|RNDR|1706551620|4.2094410323|4.2126301201|4.207196017|4.2126301201
2024-01-29 18:08:00|RNDR|1706551680|4.2131480433|4.2181267584|4.2131480433|4.2176972053
2024-01-29 18:09:00|RNDR|1706551740|4.2176976321|4.2206526086|4.2098689866|4.2104353689
2024-01-29 18:10:00|RNDR|1706551800|4.2111369768|4.2136699277|4.2105845039|4.2135156856
2024-01-29 18:11:00|RNDR|1706551860|4.2135296134|4.2169874004|4.2135296134|4.21622716
2024-01-29 18:12:00|RNDR|1706551920|4.2219536167|4.2240208623|4.2198019308|4.2229365914
2024-01-29 18:13:00|RNDR|1706551980|4.2229360416|4.2273862278|4.2229360416|4.2257267819
2024-01-29 18:14:00|RNDR|1706552040|4.2266235381|4.2295924332|4.2263683363|4.2279203452
2024-01-29 18:15:00|RNDR|1706552100|4.2273742901|4.2297319631|4.2269262392|4.2276282965
2024-01-29 18:16:00|RNDR|1706552160|4.2272721768|4.2300078643|4.2272721768|4.2285062297
2024-01-29 18:17:00|RNDR|1706552220|4.2287783151|4.2314568068|4.2287782962|4.2314568068
2024-01-29 18:18:00|RNDR|1706552280|4.2308810231|4.2351789529|4.2308810231|4.2327529121
2024-01-29 18:19:00|RNDR|1706552340|4.2322685595|4.2468521089|4.2322685595|4.2459094721
2024-01-29 18:20:00|RNDR|1706552400|4.2459078671|4.2459078671|4.2437928652|4.245498897
2024-01-29 18:21:00|RNDR|1706552460|4.2455558295|4.2472098778|4.2446234391|4.245490852
2024-01-29 18:22:00|RNDR|1706552520|4.2452954946|4.2461818242|4.2352600452|4.2375480291
2024-01-29 18:23:00|RNDR|1706552580|4.2371034536|4.2418521878|4.2360625374|4.241206178
2024-01-29 18:24:00|RNDR|1706552640|4.2409944365|4.2435579382|4.2405935269|4.2416589445
2024-01-29 18:25:00|RNDR|1706552700|4.2443589227|4.2444498489|4.2417676942|4.243748432
2024-01-29 18:26:00|RNDR|1706552760|4.2437484689|4.245970357|4.2424398193|4.2458393851
2024-01-29 18:27:00|RNDR|1706552820|4.2458420336|4.2477004985|4.2458420336|4.2465837711
2024-01-29 18:28:00|RNDR|1706552880|4.2467736764|4.248543913|4.2461465909|4.2476663303
2024-01-29 18:29:00|RNDR|1706552940|4.247399662|4.2474037113|4.2459516012|4.2461714119
2024-01-29 18:30:00|RNDR|1706553000|4.2457822228|4.247852977|4.2456003447|4.2478358231
2024-01-29 18:31:00|RNDR|1706553060|4.248548032|4.2515288885|4.2469933731|4.2477121775
2024-01-29 18:32:00|RNDR|1706553120|4.245628996|4.2464805699|4.243216418|4.2453150812
2024-01-29 18:33:00|RNDR|1706553180|4.2447151529|4.2447151529|4.2297830952|4.2298050162
2024-01-29 18:34:00|RNDR|1706553240|4.2300246829|4.2319853821|4.2278288858|4.2296159089
2024-01-29 18:35:00|RNDR|1706553300|4.2296076992|4.2360303342|4.2283639532|4.2360277328
2024-01-29 18:36:00|RNDR|1706553360|4.2365510333|4.2375386635|4.2327985414|4.2329827365
2024-01-29 18:37:00|RNDR|1706553420|4.2330832259|4.2330832259|4.2271801425|4.2292539264
2024-01-29 18:38:00|RNDR|1706553480|4.2283658006|4.2297145496|4.2261220867|4.2285270518
2024-01-29 18:39:00|RNDR|1706553540|4.2290333523|4.2356414861|4.2290333523|4.2356414861
2024-01-29 18:40:00|RNDR|1706553600|4.2367017924|4.2367017924|4.2288254647|4.2288382434
2024-01-29 18:41:00|RNDR|1706553660|4.2288382385|4.231784452|4.2270560333|4.2303381488
2024-01-29 18:42:00|RNDR|1706553720|4.2298353306|4.2303505529|4.2287419313|4.2287783273
2024-01-29 18:43:00|RNDR|1706553780|4.2289571443|4.2304145951|4.2272712556|4.2272712556
2024-01-29 18:44:00|RNDR|1706553840|4.2265876946|4.2269692325|4.2172101349|4.2172101349
2024-01-29 18:45:00|RNDR|1706553900|4.2172157236|4.2174220303|4.2092342789|4.2092342789
2024-01-29 18:46:00|RNDR|1706553960|4.2092328122|4.2198988313|4.2092084868|4.2193823786
2024-01-29 18:47:00|RNDR|1706554020|4.219549976|4.2217473373|4.216719401|4.2213093428
2024-01-29 18:48:00|RNDR|1706554080|4.2225951965|4.2267267466|4.2225951965|4.2265279393
2024-01-29 18:49:00|RNDR|1706554140|4.2265250857|4.2283198926|4.222885564|4.2252271122
2024-01-29 18:50:00|RNDR|1706554200|4.2252291309|4.2307431431|4.2248649171|4.2291378499
2024-01-29 18:51:00|RNDR|1706554260|4.2291379937|4.2433221625|4.2286953904|4.2433221471
2024-01-29 18:52:00|RNDR|1706554320|4.2436802697|4.2485628182|4.2436802697|4.2481374268
2024-01-29 18:53:00|RNDR|1706554380|4.2365003461|4.2395328227|4.2354987618|4.23953226
2024-01-29 18:54:00|RNDR|1706554440|4.2395322669|4.2395322669|4.2349399279|4.236288938
2024-01-29 18:55:00|RNDR|1706554500|4.2362870967|4.2447816013|4.2362870967|4.2395916855
2024-01-29 18:56:00|RNDR|1706554560|4.2395876335|4.2475147001|4.2395876335|4.2448479045
2024-01-29 18:57:00|RNDR|1706554620|4.2416070577|4.2450468568|4.2370862221|4.237949878
2024-01-29 18:58:00|RNDR|1706554680|4.2379511513|4.2451926917|4.2376741642|4.2451926917
2024-01-29 18:59:00|RNDR|1706554740|4.2447889041|4.2509265839|4.2444969749|4.2452414872
2024-01-29 19:00:00|RNDR|1706554800|4.2445200466|4.2445200466|4.2367796584|4.2367796584
2024-01-29 19:01:00|RNDR|1706554860|4.2365940401|4.2377091382|4.2287913391|4.2356519599
2024-01-29 19:02:00|RNDR|1706554920|4.2345547133|4.2469650983|4.2340875853|4.2469649011
2024-01-29 19:03:00|RNDR|1706554980|4.2469507862|4.2488552487|4.2433506768|4.2465071996
2024-01-29 19:04:00|RNDR|1706555040|4.2465089078|4.2465089078|4.236789786|4.2390678806
2024-01-29 19:05:00|RNDR|1706555100|4.2390737224|4.2392673093|4.2347691928|4.2356691159
2024-01-29 19:06:00|RNDR|1706555160|4.2355364751|4.2398185052|4.2324356988|4.232457396
2024-01-29 19:07:00|RNDR|1706555220|4.2325708533|4.2343505912|4.2308965311|4.2319653612
2024-01-29 19:08:00|RNDR|1706555280|4.2321438255|4.2349771648|4.2314763226|4.234202592
2024-01-29 19:09:00|RNDR|1706555340|4.2340087274|4.2376953759|4.2340087274|4.2371197024
2024-01-29 19:10:00|RNDR|1706555400|4.2366591959|4.2394167896|4.2292394164|4.2299615817
2024-01-29 19:11:00|RNDR|1706555460|4.2299213049|4.2342267938|4.2293990209|4.2305916498
2024-01-29 19:12:00|RNDR|1706555520|4.2306120516|4.2366883878|4.2292864506|4.2331202689
2024-01-29 19:13:00|RNDR|1706555580|4.2333150712|4.2389151061|4.2333150712|4.2385435828
2024-01-29 19:14:00|RNDR|1706555640|4.2373850826|4.2387484316|4.23724129|4.2374218107
2024-01-29 19:15:00|RNDR|1706555700|4.240507114|4.2440943654|4.240507114|4.2440943654
2024-01-29 19:16:00|RNDR|1706555760|4.2408768216|4.2488407711|4.2405485537|4.2488407711
2024-01-29 19:17:00|RNDR|1706555820|4.249222368|4.2516831268|4.2443118625|4.2443118625
2024-01-29 19:18:00|RNDR|1706555880|4.2441176459|4.2461865174|4.2433811352|4.2436957011
2024-01-29 19:19:00|RNDR|1706555940|4.2429638763|4.2429725094|4.235556632|4.2366605888
2024-01-29 19:20:00|RNDR|1706556000|4.236679053|4.2368793087|4.2354606057|4.2358386086
2024-01-29 19:21:00|RNDR|1706556060|4.2369626359|4.2380223582|4.2324638214|4.2324638214
2024-01-29 19:22:00|RNDR|1706556120|4.2299137739|4.2304126464|4.22294159|4.2256730666
2024-01-29 19:23:00|RNDR|1706556180|4.2256501195|4.2280001888|4.2249874625|4.2278685573
2024-01-29 19:24:00|RNDR|1706556240|4.2279168336|4.2279623281|4.2246727664|4.2248504426
2024-01-29 19:25:00|RNDR|1706556300|4.2246506248|4.225639554|4.223653196|4.2243476748
2024-01-29 19:26:00|RNDR|1706556360|4.2245286025|4.2245808994|4.2143134905|4.214591849
2024-01-29 19:27:00|RNDR|1706556420|4.2149995303|4.2182305907|4.2149995303|4.218115783
2024-01-29 19:28:00|RNDR|1706556480|4.2182978485|4.2212433383|4.2182978485|4.2210702745
2024-01-29 19:29:00|RNDR|1706556540|4.2210776386|4.2223192358|4.2174259837|4.2176082733
2024-01-29 19:30:00|RNDR|1706556600|4.2176075612|4.2176075612|4.2117950876|4.2138938889
2024-01-29 19:31:00|RNDR|1706556660|4.2152383093|4.222256371|4.214761297|4.2196833595
2024-01-29 19:32:00|RNDR|1706556720|4.2195283341|4.220451833|4.2182754788|4.2185149372
2024-01-29 19:33:00|RNDR|1706556780|4.2189648123|4.2243953188|4.2189474973|4.2243838005
2024-01-29 19:34:00|RNDR|1706556840|4.2243683921|4.2274874536|4.2224072743|4.2226759789
2024-01-29 19:35:00|RNDR|1706556900|4.2226612907|4.2226612907|4.2175988849|4.2175988849
2024-01-29 19:36:00|RNDR|1706556960|4.2175859616|4.2200413733|4.2167857924|4.2195873225
2024-01-29 19:37:00|RNDR|1706557020|4.2195902305|4.2195902305|4.2163405018|4.2163405018
2024-01-29 19:38:00|RNDR|1706557080|4.2160463076|4.2190756035|4.2156013351|4.2188410513
2024-01-29 19:39:00|RNDR|1706557140|4.2190835874|4.2312687819|4.2190835874|4.2312687819
2024-01-29 19:40:00|RNDR|1706557200|4.2306121639|4.2308807687|4.2288695727|4.229042564
2024-01-29 19:41:00|RNDR|1706557260|4.2284073203|4.2285998822|4.2190624291|4.2203028482
2024-01-29 19:42:00|RNDR|1706557320|4.2203061331|4.2215466294|4.2157296267|4.2162020349
2024-01-29 19:43:00|RNDR|1706557380|4.2164490748|4.2166357548|4.2136347164|4.2157704793
2024-01-29 19:44:00|RNDR|1706557440|4.2157790499|4.2157796636|4.2127068929|4.2152945855
2024-01-29 19:45:00|RNDR|1706557500|4.2152730437|4.21529034|4.2124805064|4.2126564128
2024-01-29 19:46:00|RNDR|1706557560|4.2126996229|4.2139065232|4.2088440489|4.2090268498
2024-01-29 19:47:00|RNDR|1706557620|4.209026502|4.2099177499|4.2067341968|4.2067341968
2024-01-29 19:48:00|RNDR|1706557680|4.2067340405|4.2106272046|4.2067340405|4.2104488355
2024-01-29 19:49:00|RNDR|1706557740|4.2104505588|4.2104505588|4.2073717478|4.2073717478
2024-01-29 19:50:00|RNDR|1706557800|4.2071498988|4.2085720415|4.2052574448|4.2071018716
2024-01-29 19:51:00|RNDR|1706557860|4.2071024336|4.2071024336|4.2044714947|4.2055768833
2024-01-29 19:52:00|RNDR|1706557920|4.2054035801|4.205568771|4.201435294|4.2025419284
2024-01-29 19:53:00|RNDR|1706557980|4.2017788888|4.202583056|4.2011997667|4.202407055
2024-01-29 19:54:00|RNDR|1706558040|4.2024474697|4.2030960293|4.2016279651|4.2026575652
2024-01-29 19:55:00|RNDR|1706558100|4.2026532079|4.2044610196|4.2026332479|4.2041641318
2024-01-29 19:56:00|RNDR|1706558160|4.2042944289|4.2096833206|4.2042944289|4.209505729
2024-01-29 19:57:00|RNDR|1706558220|4.2086104535|4.2086107065|4.2055912937|4.2055912937
2024-01-29 19:58:00|RNDR|1706558280|4.2056021218|4.2067586142|4.2044868721|4.2056849146
2024-01-29 19:59:00|RNDR|1706558340|4.2056816066|4.2061252463|4.2005760834|4.2006801209
2024-01-29 20:00:00|RNDR|1706558400|4.2006869932|4.2006874869|4.1931625848|4.1948181512
2024-01-29 20:01:00|RNDR|1706558460|4.1948129177|4.2026745821|4.1947751188|4.2026745821
2024-01-29 20:02:00|RNDR|1706558520|4.2018526697|4.2060515671|4.2018526697|4.2060515671
2024-01-29 20:03:00|RNDR|1706558580|4.2060569002|4.207976459|4.2051289554|4.2056053818
2024-01-29 20:04:00|RNDR|1706558640|4.2056053943|4.213483106|4.2048585994|4.2124581405
2024-01-29 20:05:00|RNDR|1706558700|4.2124035219|4.2154331612|4.2124035219|4.2142222825
2024-01-29 20:06:00|RNDR|1706558760|4.214220093|4.2142228608|4.2120256156|4.2132137581
2024-01-29 20:07:00|RNDR|1706558820|4.221212004|4.2230722114|4.221212004|4.2220423668
2024-01-29 20:08:00|RNDR|1706558880|4.2219546355|4.2233430472|4.2218598397|4.2228073077
2024-01-29 20:09:00|RNDR|1706558940|4.2223593844|4.2223921638|4.2196529013|4.2196529013
2024-01-29 20:10:00|RNDR|1706559000|4.219645404|4.2202827755|4.2184052177|4.2186810618
2024-01-29 20:11:00|RNDR|1706559060|4.2186806892|4.2194319423|4.2165988378|4.216609087
2024-01-29 20:12:00|RNDR|1706559120|4.2155867458|4.2170357483|4.2155829726|4.2164948843
2024-01-29 20:13:00|RNDR|1706559180|4.2164945631|4.2164960534|4.2129210073|4.2142373948
2024-01-29 20:14:00|RNDR|1706559240|4.2142373079|4.2186406749|4.2095873188|4.2186406749
2024-01-29 20:15:00|RNDR|1706559300|4.2244820461|4.2267805995|4.2229566496|4.2267732556
2024-01-29 20:16:00|RNDR|1706559360|4.2259380603|4.2265507965|4.2247739694|4.2247740238
2024-01-29 20:17:00|RNDR|1706559420|4.225630569|4.225630569|4.2235952277|4.2235952277
2024-01-29 20:18:00|RNDR|1706559480|4.2240144158|4.2245344373|4.2233895184|4.2245115191
2024-01-29 20:19:00|RNDR|1706559540|4.2245078658|4.2302771261|4.2245031539|4.2298320794
2024-01-29 20:20:00|RNDR|1706559600|4.2296529263|4.2310438657|4.2287147792|4.2306288358
2024-01-29 20:21:00|RNDR|1706559660|4.2304679643|4.2319398976|4.2302213405|4.231675832
2024-01-29 20:22:00|RNDR|1706559720|4.2312308133|4.2312308133|4.2292835757|4.2294819904
2024-01-29 20:23:00|RNDR|1706559780|4.2296835933|4.2296835933|4.2280318496|4.2289866009
2024-01-29 20:24:00|RNDR|1706559840|4.2292218025|4.229393035|4.2192128464|4.2201040604
2024-01-29 20:25:00|RNDR|1706559900|4.2203975452|4.2231327263|4.2203975452|4.2218852928
2024-01-29 20:26:00|RNDR|1706559960|4.221905587|4.221905587|4.2204404279|4.2209489123
2024-01-29 20:27:00|RNDR|1706560020|4.2209490288|4.2209490288|4.2083299654|4.2084951529
2024-01-29 20:28:00|RNDR|1706560080|4.2084820606|4.2084820606|4.2037912731|4.2042729621
2024-01-29 20:29:00|RNDR|1706560140|4.2042288717|4.2074969181|4.2026645658|4.2074476344
2024-01-29 20:30:00|RNDR|1706560200|4.2069742953|4.2103053529|4.2069739669|4.209793362
2024-01-29 20:31:00|RNDR|1706560260|4.2089017111|4.2165037959|4.2089017111|4.2165027982
2024-01-29 20:32:00|RNDR|1706560320|4.2170528233|4.2172422544|4.2119291049|4.2129365011
2024-01-29 20:33:00|RNDR|1706560380|4.2125819519|4.214001395|4.2119982855|4.214001395
2024-01-29 20:34:00|RNDR|1706560440|4.2139967685|4.2146620875|4.211578206|4.211578206
2024-01-29 20:35:00|RNDR|1706560500|4.2110316275|4.2110316275|4.2096338328|4.2096338328
2024-01-29 20:36:00|RNDR|1706560560|4.2096362842|4.2100246224|4.2086499805|4.2086591459
2024-01-29 20:37:00|RNDR|1706560620|4.2077380745|4.2077382309|4.2021420778|4.2021420778
2024-01-29 20:38:00|RNDR|1706560680|4.2016808579|4.2049186898|4.2013922545|4.2049186898
2024-01-29 20:39:00|RNDR|1706560740|4.2049223505|4.2060892088|4.2034401052|4.2060793954
2024-01-29 20:40:00|RNDR|1706560800|4.2067983877|4.2090626211|4.2067983877|4.2090626211
2024-01-29 20:41:00|RNDR|1706560860|4.20994385|4.2157986619|4.2072978907|4.2157986619
2024-01-29 20:42:00|RNDR|1706560920|4.2156202641|4.216509137|4.2137157932|4.2152052624
2024-01-29 20:43:00|RNDR|1706560980|4.2152064248|4.2196387102|4.2152064248|4.2189881157
2024-01-29 20:44:00|RNDR|1706561040|4.2189885772|4.2194625395|4.2169972091|4.2170074325
2024-01-29 20:45:00|RNDR|1706561100|4.2170073324|4.2174717621|4.2151645727|4.2162082782
2024-01-29 20:46:00|RNDR|1706561160|4.2157412656|4.2157412656|4.2120361995|4.2135008148
2024-01-29 20:47:00|RNDR|1706561220|4.2136229138|4.2185708791|4.2134594511|4.2185708791
2024-01-29 20:48:00|RNDR|1706561280|4.2185717878|4.2186142249|4.2161635673|4.2167447326
2024-01-29 20:49:00|RNDR|1706561340|4.215849474|4.2187440961|4.215849474|4.2187440961
2024-01-29 20:50:00|RNDR|1706561400|4.2189489955|4.2227971567|4.2189489955|4.2213549913
2024-01-29 20:51:00|RNDR|1706561460|4.2206897709|4.2221820433|4.2182033739|4.2221820433
2024-01-29 20:52:00|RNDR|1706561520|4.222214709|4.2267408112|4.222214709|4.2267408112
2024-01-29 20:53:00|RNDR|1706561580|4.2256735216|4.2277392006|4.2256735216|4.2277390214
2024-01-29 20:54:00|RNDR|1706561640|4.2290037151|4.2291832647|4.2235851619|4.2246710579
2024-01-29 20:55:00|RNDR|1706561700|4.2231547978|4.2251985411|4.2231543747|4.2249087995
2024-01-29 20:56:00|RNDR|1706561760|4.2249059611|4.2279735987|4.2233830623|4.2277730262
2024-01-29 20:57:00|RNDR|1706561820|4.2261708264|4.2263997089|4.2203367529|4.2212421573
2024-01-29 20:58:00|RNDR|1706561880|4.2210709058|4.226174744|4.2205021841|4.2260808991
2024-01-29 20:59:00|RNDR|1706561940|4.226074351|4.227187242|4.2247099818|4.2267599229
2024-01-29 21:00:00|RNDR|1706562000|4.2269544641|4.2289840883|4.2267803097|4.2287952211
2024-01-29 21:01:00|RNDR|1706562060|4.2289815652|4.2289815652|4.2241444874|4.2250329603
2024-01-29 21:02:00|RNDR|1706562120|4.2240239182|4.2257981158|4.2234000633|4.2234956101
2024-01-29 21:03:00|RNDR|1706562180|4.2234957188|4.2263538292|4.2222500827|4.2261847587
2024-01-29 21:04:00|RNDR|1706562240|4.2257381395|4.2298333715|4.2242424201|4.2265529443
2024-01-29 21:05:00|RNDR|1706562300|4.2334148209|4.2334148209|4.2291396547|4.229681955
2024-01-29 21:06:00|RNDR|1706562360|4.2294939418|4.2318998082|4.2291987408|4.2291987408
2024-01-29 21:07:00|RNDR|1706562420|4.2305332818|4.2359223418|4.2305332818|4.2359223418
2024-01-29 21:08:00|RNDR|1706562480|4.2364335234|4.2407628413|4.2359763805|4.2407628413
2024-01-29 21:09:00|RNDR|1706562540|4.2405919022|4.2441671902|4.2393372411|4.2441671902
2024-01-29 21:10:00|RNDR|1706562600|4.2443465176|4.2444056734|4.2409374647|4.2417921884
2024-01-29 21:11:00|RNDR|1706562660|4.243214094|4.2519804685|4.243214094|4.2515343947
2024-01-29 21:12:00|RNDR|1706562720|4.2521293276|4.258388779|4.2508974885|4.258388779
2024-01-29 21:13:00|RNDR|1706562780|4.2587409362|4.2668015272|4.2587405853|4.2668015272
2024-01-29 21:14:00|RNDR|1706562840|4.2663932041|4.2688851057|4.2649754452|4.2684333078
2024-01-29 21:15:00|RNDR|1706562900|4.2684343695|4.2698434583|4.2672105171|4.2689632499
2024-01-29 21:16:00|RNDR|1706562960|4.2689634721|4.2694027896|4.2609812678|4.2609812678
2024-01-29 21:17:00|RNDR|1706563020|4.2609276343|4.2960374684|4.2582842713|4.2931540946
2024-01-29 21:18:00|RNDR|1706563080|4.289768545|4.3002784342|4.2846312228|4.2997728398
2024-01-29 21:19:00|RNDR|1706563140|4.3002170004|4.3005517408|4.2938001556|4.2962167782
2024-01-29 21:20:00|RNDR|1706563200|4.2962204398|4.2993487012|4.2932487663|4.2982103607
2024-01-29 21:21:00|RNDR|1706563260|4.2988822027|4.3018483326|4.2988822027|4.2989034981
2024-01-29 21:22:00|RNDR|1706563320|4.299532401|4.3062982636|4.299532401|4.3062982636
2024-01-29 21:23:00|RNDR|1706563380|4.3069841|4.311922749|4.3040377555|4.3075007028
2024-01-29 21:24:00|RNDR|1706563440|4.3070054427|4.3128212113|4.3069413354|4.312176738
2024-01-29 21:25:00|RNDR|1706563500|4.3117672697|4.3157471553|4.3117672697|4.3157471553
2024-01-29 21:26:00|RNDR|1706563560|4.3171368092|4.3171368092|4.3120081347|4.3126224982
2024-01-29 21:27:00|RNDR|1706563620|4.3119417667|4.3137964695|4.3090635674|4.3090635674
2024-01-29 21:28:00|RNDR|1706563680|4.3083056358|4.3087462839|4.3065519181|4.3071671418
2024-01-29 21:29:00|RNDR|1706563740|4.3067292626|4.3104168785|4.3058186242|4.3082776318
2024-01-29 21:30:00|RNDR|1706563800|4.3090082915|4.3128658553|4.3074026692|4.3119918691
2024-01-29 21:31:00|RNDR|1706563860|4.3123845125|4.3124651583|4.3089822225|4.3093607638
2024-01-29 21:32:00|RNDR|1706563920|4.3099845111|4.3099979268|4.2992984951|4.304367428
2024-01-29 21:33:00|RNDR|1706563980|4.3037867331|4.3077777307|4.3037489523|4.3062263897
2024-01-29 21:34:00|RNDR|1706564040|4.3062292678|4.307625752|4.3057243375|4.3072615825
2024-01-29 21:35:00|RNDR|1706564100|4.3071417267|4.3107117016|4.3071414468|4.3107117016
2024-01-29 21:36:00|RNDR|1706564160|4.3101727841|4.3166479599|4.3101727841|4.3150945439
2024-01-29 21:37:00|RNDR|1706564220|4.3155216667|4.3182269151|4.3151428843|4.3170974479
2024-01-29 21:38:00|RNDR|1706564280|4.317840578|4.3187467433|4.3135406696|4.318065147
2024-01-29 21:39:00|RNDR|1706564340|4.3181090746|4.3181090746|4.3147084215|4.3158994976
2024-01-29 21:40:00|RNDR|1706564400|4.3157412077|4.3186277921|4.3152864876|4.3177023229
2024-01-29 21:41:00|RNDR|1706564460|4.3169128622|4.3169430269|4.313927613|4.313927613
2024-01-29 21:42:00|RNDR|1706564520|4.3148019053|4.3153227812|4.3082577972|4.3119100904
2024-01-29 21:43:00|RNDR|1706564580|4.312433223|4.3246003517|4.3120979565|4.3246003517
2024-01-29 21:44:00|RNDR|1706564640|4.3238728272|4.3238728272|4.3196497669|4.3196526319
2024-01-29 21:45:00|RNDR|1706564700|4.3202122871|4.3202122871|4.3089623687|4.3096859563
2024-01-29 21:46:00|RNDR|1706564760|4.3102254139|4.3136174992|4.310059078|4.3129812642
2024-01-29 21:47:00|RNDR|1706564820|4.3129753794|4.3129753794|4.3066283646|4.3066283646
2024-01-29 21:48:00|RNDR|1706564880|4.3070681453|4.3086807807|4.306086566|4.3071920265
2024-01-29 21:49:00|RNDR|1706564940|4.3072290744|4.3137239489|4.3071748684|4.313251489
2024-01-29 21:50:00|RNDR|1706565000|4.3132551569|4.3132551569|4.3088164448|4.3108059072
2024-01-29 21:51:00|RNDR|1706565060|4.3103704805|4.3103704805|4.3073658807|4.3093463938
2024-01-29 21:52:00|RNDR|1706565120|4.3102173778|4.3112083919|4.3088607769|4.3088607769
2024-01-29 21:53:00|RNDR|1706565180|4.3090742753|4.3092565751|4.3014093671|4.3033188093
2024-01-29 21:54:00|RNDR|1706565240|4.3034446523|4.3070639696|4.3016667125|4.3017403141
2024-01-29 21:55:00|RNDR|1706565300|4.301727795|4.3024553829|4.2983915578|4.2983915578
2024-01-29 21:56:00|RNDR|1706565360|4.2952647445|4.2997912877|4.2944246936|4.2997912877
2024-01-29 21:57:00|RNDR|1706565420|4.3011630779|4.3025561088|4.2994385347|4.3004781079
2024-01-29 21:58:00|RNDR|1706565480|4.3002991482|4.3002991482|4.2957219532|4.2973757714
2024-01-29 21:59:00|RNDR|1706565540|4.2978764255|4.2997822377|4.2906884636|4.2906884636
2024-01-29 22:00:00|RNDR|1706565600|4.2901459612|4.290502641|4.286503867|4.286503867
2024-01-29 22:01:00|RNDR|1706565660|4.2865027717|4.3060188778|4.283235873|4.3060188778
2024-01-29 22:02:00|RNDR|1706565720|4.3074683503|4.3199769054|4.3074683503|4.3199769054
2024-01-29 22:03:00|RNDR|1706565780|4.3199713618|4.3231997623|4.3168926086|4.3218351511
2024-01-29 22:04:00|RNDR|1706565840|4.3218341907|4.3257581515|4.3218341907|4.3224930087
2024-01-29 22:05:00|RNDR|1706565900|4.3229112389|4.3267294749|4.3229112389|4.3257286053
2024-01-29 22:06:00|RNDR|1706565960|4.3253877893|4.3294004973|4.3247364939|4.3293386994
2024-01-29 22:07:00|RNDR|1706566020|4.329478565|4.3393909511|4.3285110568|4.3393909511
2024-01-29 22:08:00|RNDR|1706566080|4.3398555424|4.3493866746|4.3398555424|4.3488962233
2024-01-29 22:09:00|RNDR|1706566140|4.3493309181|4.3610363272|4.3489562442|4.3610363272
2024-01-29 22:10:00|RNDR|1706566200|4.3655244813|4.3667815804|4.3591645621|4.3597800416
2024-01-29 22:11:00|RNDR|1706566260|4.3603651595|4.3605237234|4.3553369523|4.3561953449
2024-01-29 22:12:00|RNDR|1706566320|4.3531456723|4.3550218966|4.3494621159|4.3527653077
2024-01-29 22:13:00|RNDR|1706566380|4.3541017835|4.3541017835|4.3471112298|4.3478818266
2024-01-29 22:14:00|RNDR|1706566440|4.3484539079|4.3484539079|4.3343548429|4.335368174
2024-01-29 22:15:00|RNDR|1706566500|4.3352514158|4.3354427749|4.3273244964|4.3273244964
2024-01-29 22:16:00|RNDR|1706566560|4.3252183208|4.3283779936|4.3246026772|4.3278440826
2024-01-29 22:17:00|RNDR|1706566620|4.3287088939|4.3339811829|4.3287088939|4.3315361946
2024-01-29 22:18:00|RNDR|1706566680|4.3282193949|4.3282193949|4.3252189023|4.3257299183
2024-01-29 22:19:00|RNDR|1706566740|4.3252925621|4.3257257474|4.3164636544|4.3164643481
2024-01-29 22:20:00|RNDR|1706566800|4.3158633004|4.3159063297|4.3127841664|4.3149256002
2024-01-29 22:21:00|RNDR|1706566860|4.3135810889|4.3139630462|4.3071691426|4.3071691426
2024-01-29 22:22:00|RNDR|1706566920|4.3072940663|4.3095269741|4.3050981226|4.308746562
2024-01-29 22:23:00|RNDR|1706566980|4.3101673|4.3104315676|4.3069027582|4.3070852244
2024-01-29 22:24:00|RNDR|1706567040|4.3073840751|4.3097770183|4.3061106696|4.3097770183
2024-01-29 22:25:00|RNDR|1706567100|4.3097789645|4.3145733371|4.3093449801|4.3141467212
2024-01-29 22:26:00|RNDR|1706567160|4.3141169647|4.3145449434|4.3128600346|4.3145449434
2024-01-29 22:27:00|RNDR|1706567220|4.3147316868|4.3178594394|4.3145796911|4.3154134148
2024-01-29 22:28:00|RNDR|1706567280|4.3154216997|4.3288361159|4.3147316764|4.3266066647
2024-01-29 22:29:00|RNDR|1706567340|4.3245112566|4.3302188666|4.3244655183|4.3288312689
2024-01-29 22:30:00|RNDR|1706567400|4.3279723344|4.3306941898|4.3273635449|4.3273635449
2024-01-29 22:31:00|RNDR|1706567460|4.3275459605|4.3290836692|4.3262476536|4.3264812262
2024-01-29 22:32:00|RNDR|1706567520|4.3241752301|4.324353146|4.3211469272|4.3211469272
2024-01-29 22:33:00|RNDR|1706567580|4.3195759308|4.3199428299|4.3174984505|4.3181895961
2024-01-29 22:34:00|RNDR|1706567640|4.3180022999|4.3254894374|4.3180022999|4.3233187242
2024-01-29 22:35:00|RNDR|1706567700|4.3212772918|4.3212772918|4.3147618443|4.3151972428
2024-01-29 22:36:00|RNDR|1706567760|4.3151980825|4.3187369459|4.3146385407|4.3174483185
2024-01-29 22:37:00|RNDR|1706567820|4.3174477016|4.3174477016|4.3139440645|4.3139440645
2024-01-29 22:38:00|RNDR|1706567880|4.3148574626|4.3152997488|4.3120286962|4.3120286962
2024-01-29 22:39:00|RNDR|1706567940|4.3120451797|4.3120903273|4.3093808764|4.3119752055
2024-01-29 22:40:00|RNDR|1706568000|4.311413143|4.3287281361|4.311413143|4.3285454553
2024-01-29 22:41:00|RNDR|1706568060|4.3300512654|4.3334420505|4.3296117286|4.3334343089
2024-01-29 22:42:00|RNDR|1706568120|4.3329980238|4.3351115918|4.3295525489|4.3295525489
2024-01-29 22:43:00|RNDR|1706568180|4.3281611508|4.328591417|4.3233590321|4.3235964143
2024-01-29 22:44:00|RNDR|1706568240|4.3235964327|4.3235964327|4.3197839535|4.3197848526
2024-01-29 22:45:00|RNDR|1706568300|4.3192323133|4.3202680656|4.3168914561|4.3168914561
2024-01-29 22:46:00|RNDR|1706568360|4.3168915608|4.3168994281|4.312007194|4.312007194
2024-01-29 22:47:00|RNDR|1706568420|4.3120158523|4.312638403|4.3102431467|4.3124596066
2024-01-29 22:48:00|RNDR|1706568480|4.310954343|4.310954343|4.3073260682|4.3073361805
2024-01-29 22:49:00|RNDR|1706568540|4.3073361567|4.3086117055|4.3049332434|4.3049353433
2024-01-29 22:50:00|RNDR|1706568600|4.3063118226|4.3088154646|4.304753501|4.3087045091
2024-01-29 22:51:00|RNDR|1706568660|4.3089451274|4.310141695|4.3087579513|4.3094707305
2024-01-29 22:52:00|RNDR|1706568720|4.3094721948|4.3109545656|4.3082795467|4.3082795467
2024-01-29 22:53:00|RNDR|1706568780|4.3082805302|4.3089114649|4.3056560716|4.3072329455
2024-01-29 22:54:00|RNDR|1706568840|4.3069762283|4.3084904807|4.3069762283|4.3076966442
2024-01-29 22:55:00|RNDR|1706568900|4.3078162807|4.3080961043|4.3073965944|4.3078925168
2024-01-29 22:56:00|RNDR|1706568960|4.3078668542|4.3098770824|4.3055840418|4.3057763747
2024-01-29 22:57:00|RNDR|1706569020|4.3060434006|4.3071410975|4.30548263|4.30548263
2024-01-29 22:58:00|RNDR|1706569080|4.305482384|4.3065445504|4.3049955479|4.3056364261
2024-01-29 22:59:00|RNDR|1706569140|4.3054552542|4.3069733008|4.3054479556|4.3066441406
2024-01-29 23:00:00|RNDR|1706569200|4.3066449692|4.3069958012|4.30510716|4.30510716
2024-01-29 23:01:00|RNDR|1706569260|4.304925631|4.3059669359|4.3046647507|4.3048336045
2024-01-29 23:02:00|RNDR|1706569320|4.3044782495|4.3094988163|4.3044381268|4.309496301
2024-01-29 23:03:00|RNDR|1706569380|4.3090598045|4.3094031369|4.307785534|4.307785547
2024-01-29 23:04:00|RNDR|1706569440|4.3075958737|4.3086528664|4.2911721136|4.2911743458
2024-01-29 23:05:00|RNDR|1706569500|4.2912378711|4.3028190923|4.2873528192|4.3019425227
2024-01-29 23:06:00|RNDR|1706569560|4.3026769325|4.3026925744|4.2898173795|4.2898173795
2024-01-29 23:07:00|RNDR|1706569620|4.2900380161|4.2945742715|4.2900380161|4.2940408049
2024-01-29 23:08:00|RNDR|1706569680|4.2941195174|4.2954941841|4.2939668302|4.2939668302
2024-01-29 23:09:00|RNDR|1706569740|4.2927161374|4.2933024877|4.2913115146|4.2927817625
2024-01-29 23:10:00|RNDR|1706569800|4.2927884756|4.2950960876|4.2927884756|4.2944783391
2024-01-29 23:11:00|RNDR|1706569860|4.2946414262|4.295141547|4.2941850509|4.2941850509
2024-01-29 23:12:00|RNDR|1706569920|4.2926834439|4.2926834439|4.2904729441|4.290651713
2024-01-29 23:13:00|RNDR|1706569980|4.2906501849|4.2939285788|4.2891750909|4.29249869
2024-01-29 23:14:00|RNDR|1706570040|4.2901308148|4.2920117947|4.290121672|4.2908044399
2024-01-29 23:15:00|RNDR|1706570100|4.2912599204|4.2914466052|4.2888403468|4.2894031246
2024-01-29 23:16:00|RNDR|1706570160|4.2894645756|4.2898566791|4.2887478767|4.2894011873
2024-01-29 23:17:00|RNDR|1706570220|4.2896018888|4.2900010446|4.2853292621|4.286177063
2024-01-29 23:18:00|RNDR|1706570280|4.2868890801|4.2976576664|4.2868890801|4.2976576664
2024-01-29 23:19:00|RNDR|1706570340|4.2973527535|4.2973527535|4.2906555164|4.2906706371
2024-01-29 23:20:00|RNDR|1706570400|4.2900566122|4.2915774391|4.2899556197|4.2910997765
2024-01-29 23:21:00|RNDR|1706570460|4.2909207811|4.2959932053|4.2889765738|4.2952857514
2024-01-29 23:22:00|RNDR|1706570520|4.2959315958|4.2995633838|4.2959268752|4.2976921282
2024-01-29 23:23:00|RNDR|1706570580|4.2977721082|4.2979508767|4.2932133755|4.2967869587
2024-01-29 23:24:00|RNDR|1706570640|4.2968411941|4.2969377495|4.2926892485|4.2931236749
2024-01-29 23:25:00|RNDR|1706570700|4.2931170004|4.2949386428|4.2923955051|4.2928846922
2024-01-29 23:26:00|RNDR|1706570760|4.2927079538|4.2927079538|4.2893016639|4.2919560014
2024-01-29 23:27:00|RNDR|1706570820|4.2916478088|4.2955824621|4.2916478088|4.2941239198
2024-01-29 23:28:00|RNDR|1706570880|4.2941159987|4.2941262009|4.2901805841|4.2901805841
2024-01-29 23:29:00|RNDR|1706570940|4.2901806936|4.2910484486|4.2879777975|4.2882149121
2024-01-29 23:30:00|RNDR|1706571000|4.2882178772|4.2882178772|4.2857878574|4.2857878574
2024-01-29 23:31:00|RNDR|1706571060|4.2857878933|4.2926756299|4.2856557192|4.2923496461
2024-01-29 23:32:00|RNDR|1706571120|4.2928930784|4.2948567508|4.2921189474|4.292622023
2024-01-29 23:33:00|RNDR|1706571180|4.2926273548|4.2927671635|4.2895016146|4.2900089285
2024-01-29 23:34:00|RNDR|1706571240|4.2900135723|4.2917215689|4.2900135723|4.2913794955
2024-01-29 23:35:00|RNDR|1706571300|4.2913691347|4.2915710964|4.2865140583|4.2865140583
2024-01-29 23:36:00|RNDR|1706571360|4.2810395565|4.2845306933|4.2802865009|4.284436341
2024-01-29 23:37:00|RNDR|1706571420|4.284367521|4.2889684693|4.284367521|4.2889684693
2024-01-29 23:38:00|RNDR|1706571480|4.2884395573|4.2969820347|4.2884365749|4.2933191022
2024-01-29 23:39:00|RNDR|1706571540|4.2933191693|4.2983309847|4.2922783009|4.2962621344
2024-01-29 23:40:00|RNDR|1706571600|4.2962831688|4.2984026501|4.29615974|4.2968337859
2024-01-29 23:41:00|RNDR|1706571660|4.297010763|4.2974480115|4.2947117617|4.2954122174
2024-01-29 23:42:00|RNDR|1706571720|4.2952331854|4.2980322326|4.2952331854|4.2974392739
2024-01-29 23:43:00|RNDR|1706571780|4.2974417057|4.2991437489|4.2860393343|4.286734569
2024-01-29 23:44:00|RNDR|1706571840|4.2864800137|4.2887509928|4.2855351108|4.2882924466
2024-01-29 23:45:00|RNDR|1706571900|4.2874084073|4.2888566279|4.2874084073|4.2882407835
2024-01-29 23:46:00|RNDR|1706571960|4.2882403423|4.2915246572|4.2882393899|4.2914079649
2024-01-29 23:47:00|RNDR|1706572020|4.2912436401|4.3010523263|4.2912436401|4.3010523263
2024-01-29 23:48:00|RNDR|1706572080|4.3009928359|4.3009928359|4.2962141951|4.2969342572
2024-01-29 23:49:00|RNDR|1706572140|4.2968432249|4.2994345008|4.2968432249|4.2977725727
2024-01-29 23:50:00|RNDR|1706572200|4.2978926209|4.2978926209|4.2959809098|4.2965107964
2024-01-29 23:51:00|RNDR|1706572260|4.2960354006|4.2963770055|4.2859813989|4.2859813989
2024-01-29 23:52:00|RNDR|1706572320|4.2859828274|4.2906436453|4.285880887|4.2879119149
2024-01-29 23:53:00|RNDR|1706572380|4.2879385298|4.2914974076|4.2871128195|4.289944389
2024-01-29 23:54:00|RNDR|1706572440|4.2899438967|4.2899438967|4.2852796145|4.2852796145
2024-01-29 23:55:00|RNDR|1706572500|4.2853570255|4.2854730999|4.2829383994|4.283787466
2024-01-29 23:56:00|RNDR|1706572560|4.2847604178|4.2866420923|4.2843978302|4.2843978302
2024-01-29 23:57:00|RNDR|1706572620|4.2843991821|4.2861219061|4.2824295905|4.285482816
2024-01-29 23:58:00|RNDR|1706572680|4.2854840414|4.2889349187|4.2847611828|4.287183828
2024-01-29 23:59:00|RNDR|1706572740|4.2859150099|4.2868622384|4.2843167659|4.28668586
2024-01-30 00:00:00|RNDR|1706572800|4.2868316848|4.2868329042|4.2840168322|4.2857253377
2024-01-30 00:01:00|RNDR|1706572860|4.2857250532|4.2893148405|4.2857250532|4.2865730013
2024-01-30 00:02:00|RNDR|1706572920|4.28530769|4.28530769|4.2727555162|4.2727668015
2024-01-30 00:03:00|RNDR|1706572980|4.2727137904|4.2727137904|4.2673020084|4.2686040218
2024-01-30 00:04:00|RNDR|1706573040|4.2686064745|4.2686067193|4.259506481|4.2622708176
2024-01-30 00:05:00|RNDR|1706573100|4.2651919032|4.2730857185|4.2647594856|4.2730857185
2024-01-30 00:06:00|RNDR|1706573160|4.2730855235|4.2730855235|4.2640586185|4.2640612815
2024-01-30 00:07:00|RNDR|1706573220|4.2640613044|4.2656786267|4.2595000245|4.2602658599
2024-01-30 00:08:00|RNDR|1706573280|4.2605659936|4.2636255166|4.2575558885|4.2636255166
2024-01-30 00:09:00|RNDR|1706573340|4.2627571449|4.2631916144|4.2607435654|4.2607585835
2024-01-30 00:10:00|RNDR|1706573400|4.260758433|4.264215969|4.2595495774|4.2595495774
2024-01-30 00:11:00|RNDR|1706573460|4.2586789607|4.2591334628|4.2522799007|4.252628442
2024-01-30 00:12:00|RNDR|1706573520|4.2529490403|4.2569304541|4.2529490403|4.2540282783
2024-01-30 00:13:00|RNDR|1706573580|4.2535681604|4.2554120833|4.2534732544|4.2554120833
2024-01-30 00:14:00|RNDR|1706573640|4.2556710157|4.2587206406|4.2518468366|4.2536094662
2024-01-30 00:15:00|RNDR|1706573700|4.253627582|4.255066162|4.2535381908|4.2544860772
2024-01-30 00:16:00|RNDR|1706573760|4.2543795654|4.2604410808|4.2543795654|4.2593969775
2024-01-30 00:17:00|RNDR|1706573820|4.2590709763|4.260009242|4.2580740113|4.2581027353
2024-01-30 00:18:00|RNDR|1706573880|4.2574473046|4.2600373938|4.257162584|4.2600373938
2024-01-30 00:19:00|RNDR|1706573940|4.2600369545|4.2620202217|4.2600369545|4.2620202217
2024-01-30 00:20:00|RNDR|1706574000|4.2620826465|4.2641476286|4.2538664469|4.2568258511
2024-01-30 00:21:00|RNDR|1706574060|4.257758721|4.2654337897|4.2559679076|4.2654314388
2024-01-30 00:22:00|RNDR|1706574120|4.2650314793|4.2685068402|4.2634117529|4.2684961619
2024-01-30 00:23:00|RNDR|1706574180|4.2689184757|4.2730954241|4.2689184757|4.2730954241
2024-01-30 00:24:00|RNDR|1706574240|4.2730940265|4.2781598589|4.2730940265|4.2781598589
2024-01-30 00:25:00|RNDR|1706574300|4.2782259069|4.2782259069|4.2748106017|4.2752442515
2024-01-30 00:26:00|RNDR|1706574360|4.2751201721|4.2751203552|4.2707966208|4.2707966208
2024-01-30 00:27:00|RNDR|1706574420|4.2703673328|4.27080896|4.2684247351|4.2688609441
2024-01-30 00:28:00|RNDR|1706574480|4.2688606711|4.2716790388|4.2688084328|4.2692699958
2024-01-30 00:29:00|RNDR|1706574540|4.2694045956|4.275793401|4.2694045956|4.2740403928
2024-01-30 00:30:00|RNDR|1706574600|4.2749416485|4.2771375148|4.2745135109|4.2769522894
2024-01-30 00:31:00|RNDR|1706574660|4.2755903442|4.2770214949|4.2736975943|4.2736975943
2024-01-30 00:32:00|RNDR|1706574720|4.2733357773|4.2734262171|4.2705690142|4.2705690142
2024-01-30 00:33:00|RNDR|1706574780|4.2705236026|4.2717616156|4.2686902956|4.2717616156
2024-01-30 00:34:00|RNDR|1706574840|4.271371992|4.271371992|4.268894728|4.268894728
2024-01-30 00:35:00|RNDR|1706574900|4.2677107643|4.2689214519|4.2661990702|4.2689214519
2024-01-30 00:36:00|RNDR|1706574960|4.2684542088|4.2720850507|4.2682835475|4.27189546
2024-01-30 00:37:00|RNDR|1706575020|4.2718961852|4.2725941405|4.2666301018|4.2676132057
2024-01-30 00:38:00|RNDR|1706575080|4.2671567353|4.2671582332|4.2602591843|4.2623120303
2024-01-30 00:39:00|RNDR|1706575140|4.2643805487|4.2663117191|4.2643149726|4.2663097546
2024-01-30 00:40:00|RNDR|1706575200|4.2658572961|4.2821676128|4.2658572961|4.2819926568
2024-01-30 00:41:00|RNDR|1706575260|4.2810692923|4.2810692923|4.2773669433|4.2773669433
2024-01-30 00:42:00|RNDR|1706575320|4.276931785|4.2775989569|4.2746033672|4.2746217047
2024-01-30 00:43:00|RNDR|1706575380|4.2748053208|4.2748053208|4.2682232534|4.2688179639
2024-01-30 00:44:00|RNDR|1706575440|4.2688179639|4.2688179639|4.2617126975|4.2628106092
2024-01-30 00:45:00|RNDR|1706575500|4.2627337248|4.266633977|4.2623057164|4.2666338017
2024-01-30 00:46:00|RNDR|1706575560|4.2661991783|4.2664273887|4.2624561448|4.2624561448
2024-01-30 00:47:00|RNDR|1706575620|4.2630629812|4.2635994145|4.2610786427|4.2635994145
2024-01-30 00:48:00|RNDR|1706575680|4.2636077396|4.2644800301|4.262784444|4.2644681884
2024-01-30 00:49:00|RNDR|1706575740|4.2644649241|4.2644649241|4.262030424|4.2629229482
2024-01-30 00:50:00|RNDR|1706575800|4.2634952158|4.265558065|4.2634952158|4.2651276965
2024-01-30 00:51:00|RNDR|1706575860|4.2642221667|4.2649491565|4.2605384159|4.2605384159
2024-01-30 00:52:00|RNDR|1706575920|4.2603541525|4.261221018|4.2577496241|4.2607531853
2024-01-30 00:53:00|RNDR|1706575980|4.260929918|4.260929918|4.2544691688|4.2544700178
2024-01-30 00:54:00|RNDR|1706576040|4.2549107684|4.2582930539|4.2544778202|4.2579104711
2024-01-30 00:55:00|RNDR|1706576100|4.257908028|4.2592356622|4.2577355156|4.2581700691
2024-01-30 00:56:00|RNDR|1706576160|4.2581697679|4.2640289414|4.2581063572|4.2640289414
2024-01-30 00:57:00|RNDR|1706576220|4.2640860699|4.2650868132|4.2635575257|4.2635621998
2024-01-30 00:58:00|RNDR|1706576280|4.2616597747|4.2644816019|4.2604246795|4.2644816019
2024-01-30 00:59:00|RNDR|1706576340|4.2642278678|4.2675861805|4.2640413951|4.267469707
2024-01-30 01:00:00|RNDR|1706576400|4.2674503858|4.2674503858|4.2587406847|4.2587406847
2024-01-30 01:01:00|RNDR|1706576460|4.2587381678|4.2605322732|4.2561455042|4.2596953871
2024-01-30 01:02:00|RNDR|1706576520|4.2596934473|4.2675925599|4.2596934473|4.2675925599
2024-01-30 01:03:00|RNDR|1706576580|4.2674073996|4.2839410449|4.2671336329|4.2839410449
2024-01-30 01:04:00|RNDR|1706576640|4.2847467101|4.2867770297|4.2835700035|4.2849305728
2024-01-30 01:05:00|RNDR|1706576700|4.2858078325|4.2866567157|4.2834344132|4.2839837933
2024-01-30 01:06:00|RNDR|1706576760|4.2842959132|4.2843020475|4.2775356715|4.2775356715
2024-01-30 01:07:00|RNDR|1706576820|4.2779082066|4.2781715347|4.2763950115|4.2772186111
2024-01-30 01:08:00|RNDR|1706576880|4.2772429096|4.2869013812|4.2764537355|4.2850642053
2024-01-30 01:09:00|RNDR|1706576940|4.2854131559|4.2900959843|4.2851820814|4.2900959843
2024-01-30 01:10:00|RNDR|1706577000|4.2906920275|4.2908734399|4.2888612605|4.2892974386
2024-01-30 01:11:00|RNDR|1706577060|4.2890639892|4.2890639892|4.2860102137|4.2861829194
2024-01-30 01:12:00|RNDR|1706577120|4.2866189564|4.288112885|4.2864432915|4.286494322
2024-01-30 01:13:00|RNDR|1706577180|4.2863712602|4.2865509377|4.2776096703|4.2776096703
2024-01-30 01:14:00|RNDR|1706577240|4.2776083516|4.2973735786|4.277411778|4.2969851725
2024-01-30 01:15:00|RNDR|1706577300|4.2976317485|4.2998297896|4.2962316662|4.2979422517
2024-01-30 01:16:00|RNDR|1706577360|4.2975037323|4.3096301765|4.2974964879|4.3084767866
2024-01-30 01:17:00|RNDR|1706577420|4.3080275354|4.3159756332|4.3066564709|4.3156521424
2024-01-30 01:18:00|RNDR|1706577480|4.3142855425|4.3142855425|4.3078943279|4.3099475286
2024-01-30 01:19:00|RNDR|1706577540|4.3095132966|4.3226655645|4.3090775148|4.3216051116
2024-01-30 01:20:00|RNDR|1706577600|4.3217847226|4.3242796778|4.32139039|4.3213940372
2024-01-30 01:21:00|RNDR|1706577660|4.3214228224|4.3214228224|4.3188467889|4.3190486328
2024-01-30 01:22:00|RNDR|1706577720|4.3214044779|4.3251475789|4.3213844794|4.3251475789
2024-01-30 01:23:00|RNDR|1706577780|4.3258455012|4.3282096769|4.3258455012|4.32692334
2024-01-30 01:24:00|RNDR|1706577840|4.3292808774|4.3308322597|4.3288354542|4.3308322597
2024-01-30 01:25:00|RNDR|1706577900|4.330643754|4.3334383823|4.3289028653|4.3334383823
2024-01-30 01:26:00|RNDR|1706577960|4.3336273233|4.3401406627|4.3333569186|4.3401406627
2024-01-30 01:27:00|RNDR|1706578020|4.3384036049|4.3392712463|4.3334313966|4.334382896
2024-01-30 01:28:00|RNDR|1706578080|4.3343817306|4.3345755971|4.3334748009|4.3334748009
2024-01-30 01:29:00|RNDR|1706578140|4.3334674121|4.3334687239|4.3314080321|4.3314080321
2024-01-30 01:30:00|RNDR|1706578200|4.3313972841|4.3335948444|4.330510833|4.3326676324
2024-01-30 01:31:00|RNDR|1706578260|4.3324910445|4.3331963463|4.3320488388|4.3324806068
2024-01-30 01:32:00|RNDR|1706578320|4.3310087992|4.3310087992|4.3257413164|4.3263263945
2024-01-30 01:33:00|RNDR|1706578380|4.3237243902|4.3267049116|4.3218544183|4.3265343816
2024-01-30 01:34:00|RNDR|1706578440|4.3268343713|4.3347912664|4.3268343713|4.3347912664
2024-01-30 01:35:00|RNDR|1706578500|4.3382402249|4.3421222895|4.3364509143|4.3411425692
2024-01-30 01:36:00|RNDR|1706578560|4.3411136539|4.346225384|4.3411136539|4.3462197675
2024-01-30 01:37:00|RNDR|1706578620|4.3457138886|4.3514274704|4.345280446|4.3488621055
2024-01-30 01:38:00|RNDR|1706578680|4.3484170626|4.3507111839|4.3484167977|4.3495594222
2024-01-30 01:39:00|RNDR|1706578740|4.3495563052|4.3508518556|4.3488805626|4.3503111901
2024-01-30 01:40:00|RNDR|1706578800|4.3503196419|4.3506253148|4.3450126767|4.3450126767
2024-01-30 01:41:00|RNDR|1706578860|4.3450049837|4.3450049837|4.3378697804|4.3409422758
2024-01-30 01:42:00|RNDR|1706578920|4.3409420032|4.3434175032|4.340288593|4.3434175032
2024-01-30 01:43:00|RNDR|1706578980|4.3434273696|4.346118565|4.3428379934|4.3452054266
2024-01-30 01:44:00|RNDR|1706579040|4.3431372194|4.3431372194|4.337340176|4.342155998
2024-01-30 01:45:00|RNDR|1706579100|4.3421561777|4.3425910762|4.3371210528|4.3371210528
2024-01-30 01:46:00|RNDR|1706579160|4.3379934275|4.3484494544|4.3379934275|4.3484494544
2024-01-30 01:47:00|RNDR|1706579220|4.3484528383|4.3492056487|4.3432206765|4.3432206765
2024-01-30 01:48:00|RNDR|1706579280|4.3423484024|4.3423484024|4.336368081|4.3423180055
2024-01-30 01:49:00|RNDR|1706579340|4.3427553846|4.3446665329|4.3427553846|4.3433715629
2024-01-30 01:50:00|RNDR|1706579400|4.3437933282|4.347961934|4.3437933282|4.346707109
2024-01-30 01:51:00|RNDR|1706579460|4.348951214|4.3503359648|4.346057155|4.3460572935
2024-01-30 01:52:00|RNDR|1706579520|4.3472516707|4.3472516707|4.3363933735|4.3372603375
2024-01-30 01:53:00|RNDR|1706579580|4.3380505439|4.339094373|4.3362903389|4.338461258
2024-01-30 01:54:00|RNDR|1706579640|4.3385961557|4.3402509437|4.3376390318|4.3382996713
2024-01-30 01:55:00|RNDR|1706579700|4.3383472271|4.3383497441|4.3291579242|4.3295185394
2024-01-30 01:56:00|RNDR|1706579760|4.3295166681|4.3310923033|4.3246033497|4.3259529696
2024-01-30 01:57:00|RNDR|1706579820|4.3259528524|4.3276758145|4.3246102316|4.3246102316
2024-01-30 01:58:00|RNDR|1706579880|4.324245392|4.324245392|4.3218808563|4.3238841779
2024-01-30 01:59:00|RNDR|1706579940|4.3255087491|4.3255087491|4.3211800534|4.3216214112
2024-01-30 02:00:00|RNDR|1706580000|4.321971311|4.3231748724|4.321962809|4.3231011863
2024-01-30 02:01:00|RNDR|1706580060|4.3232050712|4.3278711015|4.3232050712|4.3264201879
2024-01-30 02:02:00|RNDR|1706580120|4.3254668697|4.3343445005|4.324941015|4.3343445005
2024-01-30 02:03:00|RNDR|1706580180|4.3343969607|4.3362725311|4.332396298|4.3362725311
2024-01-30 02:04:00|RNDR|1706580240|4.3362810716|4.346904739|4.3362808844|4.3464858399
2024-01-30 02:05:00|RNDR|1706580300|4.3463021069|4.3491010667|4.3456255376|4.3460565328
2024-01-30 02:06:00|RNDR|1706580360|4.3460554798|4.3510010786|4.3460554798|4.3506004965
2024-01-30 02:07:00|RNDR|1706580420|4.3501462985|4.3510725542|4.349706971|4.3501572915
2024-01-30 02:08:00|RNDR|1706580480|4.3514851039|4.3514851039|4.3435595361|4.3435595361
2024-01-30 02:09:00|RNDR|1706580540|4.3435535576|4.3435953078|4.3348720377|4.3370025816
2024-01-30 02:10:00|RNDR|1706580600|4.3361173798|4.336559876|4.3335948693|4.3350740102
2024-01-30 02:11:00|RNDR|1706580660|4.3350968806|4.3358863167|4.3312949979|4.3345768979
2024-01-30 02:12:00|RNDR|1706580720|4.334576864|4.3375841381|4.3326743838|4.337580143
2024-01-30 02:13:00|RNDR|1706580780|4.3375698271|4.3379822563|4.333592412|4.336475072
2024-01-30 02:14:00|RNDR|1706580840|4.3379896084|4.3388506767|4.3375225134|4.3378897464
2024-01-30 02:15:00|RNDR|1706580900|4.3378921282|4.3384416|4.3370681462|4.3384189426
2024-01-30 02:16:00|RNDR|1706580960|4.3383836061|4.3384085877|4.3313385877|4.3313385877
2024-01-30 02:17:00|RNDR|1706581020|4.3313381993|4.3320255117|4.3229941937|4.3237175689
2024-01-30 02:18:00|RNDR|1706581080|4.3235567409|4.3258902638|4.3226000604|4.3258902638
2024-01-30 02:19:00|RNDR|1706581140|4.3258899083|4.3313079648|4.3250203052|4.3309100911
2024-01-30 02:20:00|RNDR|1706581200|4.3309099484|4.3352146679|4.3305679608|4.3334421149
2024-01-30 02:21:00|RNDR|1706581260|4.3329878944|4.3384553117|4.3329878944|4.33845044
2024-01-30 02:22:00|RNDR|1706581320|4.3384617531|4.3427382037|4.3384617531|4.3403305745
2024-01-30 02:23:00|RNDR|1706581380|4.3407727679|4.3407727679|4.3374861446|4.3380225233
2024-01-30 02:24:00|RNDR|1706581440|4.3380170811|4.3380170811|4.3333244131|4.3346513931
2024-01-30 02:25:00|RNDR|1706581500|4.3348581646|4.3363547766|4.3348581646|4.3358986006
2024-01-30 02:26:00|RNDR|1706581560|4.3369650629|4.3410444513|4.3341799471|4.3410444513
2024-01-30 02:27:00|RNDR|1706581620|4.3414436044|4.3416902799|4.3357026289|4.3378489672
2024-01-30 02:28:00|RNDR|1706581680|4.3378489816|4.3388866342|4.3365119439|4.3374668618
2024-01-30 02:29:00|RNDR|1706581740|4.3374568693|4.3374568693|4.3334316859|4.3338985882
2024-01-30 02:30:00|RNDR|1706581800|4.3338986583|4.3338986583|4.3311643215|4.3311646328
2024-01-30 02:31:00|RNDR|1706581860|4.3307067757|4.3346990208|4.3301000247|4.3346990208
2024-01-30 02:32:00|RNDR|1706581920|4.3345186901|4.3411919773|4.3338305162|4.340780938
2024-01-30 02:33:00|RNDR|1706581980|4.3410856211|4.3465015486|4.3400166938|4.3465015486
2024-01-30 02:34:00|RNDR|1706582040|4.3453630947|4.3472165057|4.3444462433|4.3472165057
2024-01-30 02:35:00|RNDR|1706582100|4.3472165055|4.3481614593|4.3460457445|4.3468310738
2024-01-30 02:36:00|RNDR|1706582160|4.3477123078|4.3497824013|4.3468332985|4.3497824013
2024-01-30 02:37:00|RNDR|1706582220|4.3497841172|4.3503514001|4.3487382707|4.3491963663
2024-01-30 02:38:00|RNDR|1706582280|4.3492841298|4.3552263198|4.3488713829|4.3546765143
2024-01-30 02:39:00|RNDR|1706582340|4.355251838|4.355251838|4.3497958655|4.3502708796
2024-01-30 02:40:00|RNDR|1706582400|4.3503546609|4.3566746046|4.3498293591|4.3566746046
2024-01-30 02:41:00|RNDR|1706582460|4.3557012111|4.3557012111|4.3512563959|4.3534271179
2024-01-30 02:42:00|RNDR|1706582520|4.3541834842|4.3557791525|4.3533720937|4.3554160989
2024-01-30 02:43:00|RNDR|1706582580|4.3545335317|4.3559601927|4.3532210138|4.3538064835
2024-01-30 02:44:00|RNDR|1706582640|4.3538142226|4.3590936363|4.352787111|4.353670441
2024-01-30 02:45:00|RNDR|1706582700|4.3544937603|4.3667508325|4.354173272|4.3667508325
2024-01-30 02:46:00|RNDR|1706582760|4.3667421786|4.3681866196|4.3666349913|4.3681019527
2024-01-30 02:47:00|RNDR|1706582820|4.3682399743|4.3691134324|4.3664013859|4.3679902129
2024-01-30 02:48:00|RNDR|1706582880|4.3679488571|4.3679567364|4.3573696382|4.3575643463
2024-01-30 02:49:00|RNDR|1706582940|4.3569872882|4.3569872882|4.3516855485|4.353330402
2024-01-30 02:50:00|RNDR|1706583000|4.3533301274|4.3533301274|4.3462482613|4.3506530911
2024-01-30 02:51:00|RNDR|1706583060|4.3501276867|4.3505528954|4.34605978|4.3466432477
2024-01-30 02:52:00|RNDR|1706583120|4.3489016268|4.3508243179|4.3444525869|4.3485103711
2024-01-30 02:53:00|RNDR|1706583180|4.3480922454|4.3514698093|4.3479122752|4.3489682732
2024-01-30 02:54:00|RNDR|1706583240|4.3494669266|4.3499010217|4.3440505798|4.3456959786
2024-01-30 02:55:00|RNDR|1706583300|4.3462989756|4.3463881194|4.3417286879|4.3445693274
2024-01-30 02:56:00|RNDR|1706583360|4.3445348549|4.3709433535|4.3430178076|4.3706137744
2024-01-30 02:57:00|RNDR|1706583420|4.3702321306|4.3716081786|4.3640931422|4.3676477322
2024-01-30 02:58:00|RNDR|1706583480|4.3687576562|4.3799601469|4.3676828795|4.3791351557
2024-01-30 02:59:00|RNDR|1706583540|4.3795825073|4.394769218|4.3795264359|4.394769218
2024-01-30 03:00:00|RNDR|1706583600|4.3941193468|4.3943186737|4.3861076116|4.3918267179
2024-01-30 03:01:00|RNDR|1706583660|4.3918269536|4.3919058166|4.3879183863|4.3897450369
2024-01-30 03:02:00|RNDR|1706583720|4.3897733673|4.3897733673|4.386259152|4.3877483612
2024-01-30 03:03:00|RNDR|1706583780|4.3877459417|4.3880879293|4.3867218915|4.3869689701
2024-01-30 03:04:00|RNDR|1706583840|4.3869736885|4.3955633916|4.3869736885|4.3955633916
2024-01-30 03:05:00|RNDR|1706583900|4.3953757542|4.3983064106|4.3936102725|4.3936102725
2024-01-30 03:06:00|RNDR|1706583960|4.3928692073|4.3970721772|4.3911424261|4.3957738784
2024-01-30 03:07:00|RNDR|1706584020|4.3953374947|4.3953388184|4.3894216856|4.3895515865
2024-01-30 03:08:00|RNDR|1706584080|4.388495245|4.388495245|4.3784664465|4.3784664465
2024-01-30 03:09:00|RNDR|1706584140|4.3771691797|4.3771691797|4.3716099653|4.3725445553
2024-01-30 03:10:00|RNDR|1706584200|4.3727929991|4.3727941755|4.3712997474|4.3718055945
2024-01-30 03:11:00|RNDR|1706584260|4.3717988025|4.3772389491|4.3717929186|4.3720145316
2024-01-30 03:12:00|RNDR|1706584320|4.3719952305|4.3775615319|4.3704308068|4.3775586797
2024-01-30 03:13:00|RNDR|1706584380|4.3775589615|4.3775589615|4.3705275851|4.3705275851
2024-01-30 03:14:00|RNDR|1706584440|4.3709669423|4.3709669423|4.3597632914|4.3610674972
2024-01-30 03:15:00|RNDR|1706584500|4.359100059|4.359100059|4.343634502|4.3442697962
2024-01-30 03:16:00|RNDR|1706584560|4.3443601756|4.3483178268|4.3418269096|4.3455978069
2024-01-30 03:17:00|RNDR|1706584620|4.3455293544|4.3487065475|4.3416990606|4.3416990606
2024-01-30 03:18:00|RNDR|1706584680|4.3416993332|4.3419155853|4.335611608|4.3363385465
2024-01-30 03:19:00|RNDR|1706584740|4.3359024132|4.3406028842|4.3349941456|4.3401315365
2024-01-30 03:20:00|RNDR|1706584800|4.3405606471|4.3405606471|4.3362483576|4.3388754281
2024-01-30 03:21:00|RNDR|1706584860|4.3387096934|4.3387096934|4.3338169886|4.3350779368
2024-01-30 03:22:00|RNDR|1706584920|4.335132947|4.3405892421|4.3350846836|4.3357425799
2024-01-30 03:23:00|RNDR|1706584980|4.3357406439|4.3370310886|4.3354574314|4.336106304
2024-01-30 03:24:00|RNDR|1706585040|4.3361033214|4.336609481|4.3311465101|4.3311465101
2024-01-30 03:25:00|RNDR|1706585100|4.3307189079|4.3311587516|4.3291559563|4.3306487731
2024-01-30 03:26:00|RNDR|1706585160|4.3306400309|4.3306400309|4.3086168112|4.3086168112
2024-01-30 03:27:00|RNDR|1706585220|4.3088565018|4.3093588937|4.3072838851|4.3084779161
2024-01-30 03:28:00|RNDR|1706585280|4.3082559497|4.3082559497|4.2887756338|4.2888330767
2024-01-30 03:29:00|RNDR|1706585340|4.2881952456|4.2895357993|4.2864121174|4.2892488077
2024-01-30 03:30:00|RNDR|1706585400|4.2887179524|4.2893079045|4.282475516|4.2830713793
2024-01-30 03:31:00|RNDR|1706585460|4.2832150444|4.2854304021|4.2787580643|4.2787580643
2024-01-30 03:32:00|RNDR|1706585520|4.2767805469|4.2768550201|4.2682484811|4.2682484811
2024-01-30 03:33:00|RNDR|1706585580|4.267828874|4.273585089|4.2614784594|4.2614784594
2024-01-30 03:34:00|RNDR|1706585640|4.2618141519|4.2621193721|4.259559784|4.2606613274
2024-01-30 03:35:00|RNDR|1706585700|4.2606499789|4.2683827218|4.2586921532|4.2683362887
2024-01-30 03:36:00|RNDR|1706585760|4.2683435257|4.2753805612|4.2683419744|4.2725265468
2024-01-30 03:37:00|RNDR|1706585820|4.2716355621|4.2756931775|4.2696677151|4.2756931775
2024-01-30 03:38:00|RNDR|1706585880|4.2756933396|4.2766108431|4.2741548355|4.2756639883
2024-01-30 03:39:00|RNDR|1706585940|4.2756614825|4.2756614825|4.272967056|4.2733576728
2024-01-30 03:40:00|RNDR|1706586000|4.2733639372|4.2774538366|4.2729291222|4.2774520019
2024-01-30 03:41:00|RNDR|1706586060|4.2774533577|4.282678405|4.275074457|4.275074457
2024-01-30 03:42:00|RNDR|1706586120|4.2752515316|4.3010932044|4.2742377838|4.2989045495
2024-01-30 03:43:00|RNDR|1706586180|4.299103957|4.3039371436|4.2904293957|4.3001101688
2024-01-30 03:44:00|RNDR|1706586240|4.3000064513|4.3060348197|4.2947423107|4.3059134994
2024-01-30 03:45:00|RNDR|1706586300|4.3062255377|4.3239078928|4.3062255377|4.3217865
2024-01-30 03:46:00|RNDR|1706586360|4.3213429192|4.3245385597|4.3162499688|4.3222228475
2024-01-30 03:47:00|RNDR|1706586420|4.321776444|4.3316856534|4.3190523234|4.3316856534
2024-01-30 03:48:00|RNDR|1706586480|4.3319045264|4.3319045264|4.3250248791|4.3262284219
2024-01-30 03:49:00|RNDR|1706586540|4.3262282046|4.3405918651|4.3262199637|4.3401065699
2024-01-30 03:50:00|RNDR|1706586600|4.3399003991|4.3407712548|4.3377695479|4.3377695479
2024-01-30 03:51:00|RNDR|1706586660|4.3377203309|4.3379447627|4.3279726819|4.3311198141
2024-01-30 03:52:00|RNDR|1706586720|4.331111066|4.3317910799|4.3281348019|4.3299170012
2024-01-30 03:53:00|RNDR|1706586780|4.3325185004|4.3330901998|4.3296408644|4.3324052863
2024-01-30 03:54:00|RNDR|1706586840|4.3323962198|4.3328632473|4.3310882977|4.3319650907
2024-01-30 03:55:00|RNDR|1706586900|4.3311577296|4.3320267334|4.3293677311|4.3312783472
2024-01-30 03:56:00|RNDR|1706586960|4.331277606|4.331277606|4.328258454|4.3287801408
2024-01-30 03:57:00|RNDR|1706587020|4.3287772616|4.3287774765|4.3240538357|4.3240538357
2024-01-30 03:58:00|RNDR|1706587080|4.3240535472|4.3240535472|4.3209621498|4.32192019
2024-01-30 03:59:00|RNDR|1706587140|4.3205091928|4.3209512914|4.3155760625|4.3165819742
2024-01-30 04:00:00|RNDR|1706587200|4.3160744996|4.316442788|4.3155229527|4.3162931694
2024-01-30 04:01:00|RNDR|1706587260|4.3162926546|4.3197630242|4.3157737481|4.3188625757
2024-01-30 04:02:00|RNDR|1706587320|4.3193093444|4.3204456024|4.3142121518|4.3151029026
2024-01-30 04:03:00|RNDR|1706587380|4.3151027187|4.3209423176|4.3151027187|4.3182746574
2024-01-30 04:04:00|RNDR|1706587440|4.3173029716|4.3225206097|4.3172391355|4.3221603461
2024-01-30 04:05:00|RNDR|1706587500|4.3220546806|4.3247222852|4.3220546806|4.3246110992
2024-01-30 04:06:00|RNDR|1706587560|4.3236953674|4.3246045543|4.3199434102|4.3199434102
2024-01-30 04:07:00|RNDR|1706587620|4.3190371387|4.3202157924|4.3160190839|4.3160212053
2024-01-30 04:08:00|RNDR|1706587680|4.3160115306|4.317729153|4.3135454068|4.3174547189
2024-01-30 04:09:00|RNDR|1706587740|4.3179174468|4.3222606119|4.3179174468|4.3222606119
2024-01-30 04:10:00|RNDR|1706587800|4.3222606735|4.3235874514|4.32180299|4.3235874514
2024-01-30 04:11:00|RNDR|1706587860|4.3235910742|4.3251160878|4.3235910742|4.3244288413
2024-01-30 04:12:00|RNDR|1706587920|4.3244244535|4.3265752102|4.3244244535|4.3245977108
2024-01-30 04:13:00|RNDR|1706587980|4.3257341751|4.3337518569|4.3257341751|4.3334281022
2024-01-30 04:14:00|RNDR|1706588040|4.3352180097|4.3417281963|4.3352180097|4.341665887
2024-01-30 04:15:00|RNDR|1706588100|4.341180373|4.341180373|4.3383097088|4.3384010714
2024-01-30 04:16:00|RNDR|1706588160|4.3379453169|4.3418952889|4.3378887944|4.3407877242
2024-01-30 04:17:00|RNDR|1706588220|4.3402345198|4.3408699619|4.3341255281|4.3341255281
2024-01-30 04:18:00|RNDR|1706588280|4.3343098018|4.3364517488|4.3343098018|4.3343332343
2024-01-30 04:19:00|RNDR|1706588340|4.3337883594|4.3403220942|4.3337856147|4.3395736388
2024-01-30 04:20:00|RNDR|1706588400|4.3394780892|4.3401586986|4.3376140575|4.3385774768
2024-01-30 04:21:00|RNDR|1706588460|4.3385820179|4.3385820179|4.3345884544|4.3355785351
2024-01-30 04:22:00|RNDR|1706588520|4.335677514|4.3397671599|4.3340837363|4.334541748
2024-01-30 04:23:00|RNDR|1706588580|4.3339945307|4.33490717|4.3315575454|4.331735626
2024-01-30 04:24:00|RNDR|1706588640|4.3329353133|4.3341929503|4.3316522405|4.332933633
2024-01-30 04:25:00|RNDR|1706588700|4.3327731436|4.3459535004|4.3300222219|4.3459535004
2024-01-30 04:26:00|RNDR|1706588760|4.3450223153|4.3527751894|4.3444771146|4.3521120731
2024-01-30 04:27:00|RNDR|1706588820|4.3524880607|4.3564939108|4.3504935497|4.3519759125
2024-01-30 04:28:00|RNDR|1706588880|4.3533586218|4.3559025085|4.3524845307|4.3524855713
2024-01-30 04:29:00|RNDR|1706588940|4.3524648186|4.3525410134|4.3510060613|4.351452828
2024-01-30 04:30:00|RNDR|1706589000|4.3511892789|4.3511892789|4.3486284332|4.3498366229
2024-01-30 04:31:00|RNDR|1706589060|4.3498366247|4.3609243425|4.3498366247|4.3591793108
2024-01-30 04:32:00|RNDR|1706589120|4.3596269656|4.3615750108|4.3569269444|4.3569269444
2024-01-30 04:33:00|RNDR|1706589180|4.3563328715|4.3563328715|4.3494779285|4.3494779285
2024-01-30 04:34:00|RNDR|1706589240|4.3495935243|4.3534457843|4.3481269449|4.3534457843
2024-01-30 04:35:00|RNDR|1706589300|4.3542946942|4.3564441425|4.3519835454|4.3519848847
2024-01-30 04:36:00|RNDR|1706589360|4.3519815122|4.354079426|4.3509223668|4.3540793284
2024-01-30 04:37:00|RNDR|1706589420|4.3548443493|4.3599084112|4.3548443493|4.3583552092
2024-01-30 04:38:00|RNDR|1706589480|4.3574316905|4.3588905964|4.3536393931|4.3536393931
2024-01-30 04:39:00|RNDR|1706589540|4.3522473939|4.3527042132|4.3516255745|4.3516255745
2024-01-30 04:40:00|RNDR|1706589600|4.3516255743|4.3516742393|4.3450429138|4.3482532858
2024-01-30 04:41:00|RNDR|1706589660|4.3490868964|4.356217858|4.3489091674|4.3505635819
2024-01-30 04:42:00|RNDR|1706589720|4.3510181387|4.3574437078|4.3508290403|4.3571283726
2024-01-30 04:43:00|RNDR|1706589780|4.3564274847|4.3591648243|4.353713106|4.3559937458
2024-01-30 04:44:00|RNDR|1706589840|4.3555352825|4.3569421923|4.3555352825|4.3561585221
2024-01-30 04:45:00|RNDR|1706589900|4.3560001462|4.3565548608|4.3549009925|4.3558136244
2024-01-30 04:46:00|RNDR|1706589960|4.3540201674|4.3596938856|4.3540201674|4.3582796395
2024-01-30 04:47:00|RNDR|1706590020|4.3582852813|4.3612195658|4.3579634|4.3601158177
2024-01-30 04:48:00|RNDR|1706590080|4.3601158333|4.3651742659|4.3594917523|4.3642857459
2024-01-30 04:49:00|RNDR|1706590140|4.3642859208|4.3661327226|4.3600275452|4.3600275452
2024-01-30 04:50:00|RNDR|1706590200|4.3604823654|4.3618931734|4.3566646743|4.3566646743
2024-01-30 04:51:00|RNDR|1706590260|4.3565851584|4.3589586733|4.3565851584|4.358589893
2024-01-30 04:52:00|RNDR|1706590320|4.35877482|4.3636008825|4.35877482|4.3631876729
2024-01-30 04:53:00|RNDR|1706590380|4.3631875334|4.3635799348|4.3591816484|4.3596368073
2024-01-30 04:54:00|RNDR|1706590440|4.3601934684|4.3651154241|4.358370835|4.3646496371
2024-01-30 04:55:00|RNDR|1706590500|4.3646478383|4.3651141444|4.3629526244|4.3629526244
2024-01-30 04:56:00|RNDR|1706590560|4.3616756554|4.3620781692|4.3588558128|4.3588558128
2024-01-30 04:57:00|RNDR|1706590620|4.3588554745|4.3635050165|4.3588554745|4.3607681574
2024-01-30 04:58:00|RNDR|1706590680|4.3607680783|4.3628596959|4.3598395784|4.362124105
2024-01-30 04:59:00|RNDR|1706590740|4.3612003416|4.3621213785|4.3575731832|4.3580377499
2024-01-30 05:00:00|RNDR|1706590800|4.3580374246|4.3626466761|4.3580338586|4.360502277
2024-01-30 05:01:00|RNDR|1706590860|4.3598125726|4.364947076|4.3594520564|4.3635433227
2024-01-30 05:02:00|RNDR|1706590920|4.3616568233|4.3621168371|4.3584134288|4.3588884773
2024-01-30 05:03:00|RNDR|1706590980|4.3588882413|4.3588882574|4.3554577419|4.3554577419
2024-01-30 05:04:00|RNDR|1706591040|4.355924638|4.3599149118|4.3559244563|4.3589790525
2024-01-30 05:05:00|RNDR|1706591100|4.3589833203|4.3595821525|4.3583183996|4.3595260802
2024-01-30 05:06:00|RNDR|1706591160|4.3600305883|4.3656946558|4.3600285003|4.3650690563
2024-01-30 05:07:00|RNDR|1706591220|4.3650691684|4.3652813834|4.3622220934|4.3626714415
2024-01-30 05:08:00|RNDR|1706591280|4.3627516548|4.3639775796|4.3586243337|4.3599639876
2024-01-30 05:09:00|RNDR|1706591340|4.3599636632|4.3599636632|4.3522682563|4.3522693526
2024-01-30 05:10:00|RNDR|1706591400|4.3522799236|4.3551642755|4.3522799236|4.3550828625
2024-01-30 05:11:00|RNDR|1706591460|4.3552725402|4.35872307|4.3552725402|4.357592692
2024-01-30 05:12:00|RNDR|1706591520|4.3570949237|4.3587348471|4.3564661057|4.3575194599
2024-01-30 05:13:00|RNDR|1706591580|4.3562699995|4.3576573784|4.3562400389|4.356721974
2024-01-30 05:14:00|RNDR|1706591640|4.3570040144|4.3584800233|4.3570025306|4.3580210589
2024-01-30 05:15:00|RNDR|1706591700|4.3589540303|4.3606167351|4.3589534575|4.3598928059
2024-01-30 05:16:00|RNDR|1706591760|4.3598579799|4.3682669509|4.3598579799|4.3667705127
2024-01-30 05:17:00|RNDR|1706591820|4.3667214714|4.3672205421|4.3661285809|4.3661618275
2024-01-30 05:18:00|RNDR|1706591880|4.3661603519|4.3661603519|4.3627329114|4.3627329114
2024-01-30 05:19:00|RNDR|1706591940|4.361403536|4.3664576673|4.361371846|4.3664576673
2024-01-30 05:20:00|RNDR|1706592000|4.366457544|4.3666463678|4.3642108979|4.3642108979
2024-01-30 05:21:00|RNDR|1706592060|4.3649219269|4.3692138561|4.3649219269|4.3689303654
2024-01-30 05:22:00|RNDR|1706592120|4.3689385435|4.3690082136|4.363911874|4.3639174599
2024-01-30 05:23:00|RNDR|1706592180|4.3687790555|4.378313797|4.3675189534|4.378313797
2024-01-30 05:24:00|RNDR|1706592240|4.3787434757|4.3853127666|4.3766919116|4.377560744
2024-01-30 05:25:00|RNDR|1706592300|4.3774175827|4.3787115074|4.3764888874|4.3769420381
2024-01-30 05:26:00|RNDR|1706592360|4.3764877856|4.3764877856|4.3692274217|4.3694900246
2024-01-30 05:27:00|RNDR|1706592420|4.369489719|4.369489719|4.3626260466|4.3630862746
2024-01-30 05:28:00|RNDR|1706592480|4.3635370445|4.3635594886|4.3584298312|4.3591067105
2024-01-30 05:29:00|RNDR|1706592540|4.3591081304|4.3591093151|4.3563388247|4.3563393038
2024-01-30 05:30:00|RNDR|1706592600|4.3564696583|4.3572845938|4.3551989629|4.3558055925
2024-01-30 05:31:00|RNDR|1706592660|4.3558053213|4.358992604|4.3553543515|4.3557331165
2024-01-30 05:32:00|RNDR|1706592720|4.3561835004|4.357789125|4.3508013417|4.3514920081
2024-01-30 05:33:00|RNDR|1706592780|4.3509547893|4.3509547893|4.3453499388|4.3473979021
2024-01-30 05:34:00|RNDR|1706592840|4.3469470429|4.3473894926|4.3450239613|4.3473184733
2024-01-30 05:35:00|RNDR|1706592900|4.3479565895|4.3497675985|4.3465723948|4.3496596344
2024-01-30 05:36:00|RNDR|1706592960|4.349659634|4.3565632126|4.3495546753|4.356553839
2024-01-30 05:37:00|RNDR|1706593020|4.3570046121|4.359511224|4.3570046121|4.359114614
2024-01-30 05:38:00|RNDR|1706593080|4.3600186226|4.3621703053|4.3600186226|4.3612203833
2024-01-30 05:39:00|RNDR|1706593140|4.3615096492|4.3653886379|4.3615096492|4.3645510448
2024-01-30 05:40:00|RNDR|1706593200|4.3641637462|4.3647972581|4.3634974135|4.364797242
2024-01-30 05:41:00|RNDR|1706593260|4.3648028564|4.37672234|4.3646353809|4.3743727884
2024-01-30 05:42:00|RNDR|1706593320|4.3746838678|4.3761079907|4.3713015248|4.3728308254
2024-01-30 05:43:00|RNDR|1706593380|4.3711605176|4.3795621708|4.3706795918|4.3795621708
2024-01-30 05:44:00|RNDR|1706593440|4.3791157619|4.3828856224|4.3791157619|4.3819383118
2024-01-30 05:45:00|RNDR|1706593500|4.3821279766|4.3836502066|4.3787296219|4.3787296219
2024-01-30 05:46:00|RNDR|1706593560|4.3785445665|4.3800195527|4.3756457096|4.3756457096
2024-01-30 05:47:00|RNDR|1706593620|4.374568591|4.3808824859|4.3739472552|4.3782454065
2024-01-30 05:48:00|RNDR|1706593680|4.3782340267|4.3790243773|4.3768964942|4.3768964942
2024-01-30 05:49:00|RNDR|1706593740|4.3764467634|4.3764467634|4.3709898075|4.3709898075
2024-01-30 05:50:00|RNDR|1706593800|4.3701115518|4.3701401873|4.3665202599|4.3665202599
2024-01-30 05:51:00|RNDR|1706593860|4.3667060709|4.3667060709|4.363568588|4.3637633556
2024-01-30 05:52:00|RNDR|1706593920|4.3637702289|4.3637702289|4.3608020412|4.3608020412
2024-01-30 05:53:00|RNDR|1706593980|4.3617062393|4.3656679638|4.3575403385|4.3644962214
2024-01-30 05:54:00|RNDR|1706594040|4.3644962218|4.3672860499|4.363848507|4.3668092547
2024-01-30 05:55:00|RNDR|1706594100|4.3663488775|4.3677525244|4.3663488775|4.3675598573
2024-01-30 05:56:00|RNDR|1706594160|4.3675596716|4.3704031236|4.367559406|4.3691899628
2024-01-30 05:57:00|RNDR|1706594220|4.3691871736|4.3703772849|4.3683610113|4.3683612434
2024-01-30 05:58:00|RNDR|1706594280|4.3683459238|4.3694131392|4.3682067881|4.3686561714
2024-01-30 05:59:00|RNDR|1706594340|4.3686558141|4.3711376972|4.3684628877|4.3702369974
2024-01-30 06:00:00|RNDR|1706594400|4.3707042723|4.3708288829|4.3700940676|4.3703517273
2024-01-30 06:01:00|RNDR|1706594460|4.3705472701|4.3705474035|4.3684989248|4.3693174397
2024-01-30 06:02:00|RNDR|1706594520|4.3692936615|4.3765751288|4.3692889877|4.3752430071
2024-01-30 06:03:00|RNDR|1706594580|4.375311159|4.3777624716|4.3753015498|4.3777217758
2024-01-30 06:04:00|RNDR|1706594640|4.3769599279|4.3769599279|4.3636580089|4.3655800491
2024-01-30 06:05:00|RNDR|1706594700|4.3654102574|4.3673975406|4.3637302184|4.3673975406
2024-01-30 06:06:00|RNDR|1706594760|4.3673931682|4.3714495939|4.3670901978|4.3707682857
2024-01-30 06:07:00|RNDR|1706594820|4.3708226582|4.3708226582|4.3668132734|4.3674213256
2024-01-30 06:08:00|RNDR|1706594880|4.367421137|4.371809238|4.367421137|4.3697649216
2024-01-30 06:09:00|RNDR|1706594940|4.3707380409|4.3708838939|4.367139983|4.3682316284
2024-01-30 06:10:00|RNDR|1706595000|4.3682329944|4.3682329944|4.3611696881|4.3611696918
2024-01-30 06:11:00|RNDR|1706595060|4.3599203704|4.3599203704|4.3497193275|4.3497193275
2024-01-30 06:12:00|RNDR|1706595120|4.3495199615|4.3495199615|4.3462378182|4.3474199597
2024-01-30 06:13:00|RNDR|1706595180|4.3473999202|4.3493384022|4.3473664963|4.3493341324
2024-01-30 06:14:00|RNDR|1706595240|4.3486193413|4.3561866281|4.3486182235|4.3561866281
2024-01-30 06:15:00|RNDR|1706595300|4.3579682442|4.3611736924|4.3570797551|4.3591729086
2024-01-30 06:16:00|RNDR|1706595360|4.3588989714|4.3608781972|4.3579488145|4.359411426
2024-01-30 06:17:00|RNDR|1706595420|4.3594037707|4.3599342381|4.3566763792|4.3571356032
2024-01-30 06:18:00|RNDR|1706595480|4.3581599098|4.3605985508|4.3581451763|4.3605223446
2024-01-30 06:19:00|RNDR|1706595540|4.3605214798|4.3616046983|4.3581422773|4.3616046983
2024-01-30 06:20:00|RNDR|1706595600|4.3620561489|4.3624355865|4.3594103917|4.3602388016
2024-01-30 06:21:00|RNDR|1706595660|4.3602386913|4.3612547636|4.3601647192|4.3612547636
2024-01-30 06:22:00|RNDR|1706595720|4.3612547527|4.3664036164|4.3604362176|4.3659545161
2024-01-30 06:23:00|RNDR|1706595780|4.3666769542|4.3667726821|4.365311344|4.3654990295
2024-01-30 06:24:00|RNDR|1706595840|4.3654583936|4.3664604381|4.3639430782|4.3645655767
2024-01-30 06:25:00|RNDR|1706595900|4.3645654277|4.3652543906|4.3634224576|4.3642459242
2024-01-30 06:26:00|RNDR|1706595960|4.3611243284|4.3611243284|4.3537751522|4.3558118425
2024-01-30 06:27:00|RNDR|1706596020|4.355361126|4.3562039456|4.3536847324|4.3546120952
2024-01-30 06:28:00|RNDR|1706596080|4.3546633903|4.3563112609|4.3546591072|4.3562236242
2024-01-30 06:29:00|RNDR|1706596140|4.3562229974|4.3562229974|4.3535931643|4.3553242407
2024-01-30 06:30:00|RNDR|1706596200|4.3553256314|4.356882425|4.3541787093|4.356882425
2024-01-30 06:31:00|RNDR|1706596260|4.3568834918|4.3618270063|4.3568834918|4.3609734342
2024-01-30 06:32:00|RNDR|1706596320|4.3598778824|4.3598780823|4.3496500937|4.3504801948
2024-01-30 06:33:00|RNDR|1706596380|4.3504879285|4.3504879285|4.3422006004|4.3422006004
2024-01-30 06:34:00|RNDR|1706596440|4.3413852085|4.343835393|4.3389559774|4.3431972976
2024-01-30 06:35:00|RNDR|1706596500|4.3431717564|4.3432726228|4.3368674409|4.3372595394
2024-01-30 06:36:00|RNDR|1706596560|4.3363598473|4.3384092094|4.3363598473|4.3384092094
2024-01-30 06:37:00|RNDR|1706596620|4.337810353|4.338837095|4.3355110274|4.3377711848
2024-01-30 06:38:00|RNDR|1706596680|4.3372505272|4.3404815438|4.3339234636|4.3352954571
2024-01-30 06:39:00|RNDR|1706596740|4.3354060119|4.3386565949|4.3343969895|4.3346855958
2024-01-30 06:40:00|RNDR|1706596800|4.336500226|4.3422628134|4.3364954542|4.341214383
2024-01-30 06:41:00|RNDR|1706596860|4.3412221383|4.3437397086|4.3412221383|4.3424662522
2024-01-30 06:42:00|RNDR|1706596920|4.3420158351|4.3420158351|4.3368742588|4.3370568285
2024-01-30 06:43:00|RNDR|1706596980|4.3370568575|4.3441513027|4.3370568575|4.3438413604
2024-01-30 06:44:00|RNDR|1706597040|4.3442173888|4.3468135029|4.3442173888|4.3460832557
2024-01-30 06:45:00|RNDR|1706597100|4.3460851289|4.351115039|4.3460798674|4.3483010178
2024-01-30 06:46:00|RNDR|1706597160|4.3483024848|4.3498207209|4.3470027927|4.349610423
2024-01-30 06:47:00|RNDR|1706597220|4.3497248667|4.3528813039|4.3497248667|4.3528813039
2024-01-30 06:48:00|RNDR|1706597280|4.3530759984|4.3537454012|4.3478072025|4.3478072025
2024-01-30 06:49:00|RNDR|1706597340|4.3478109247|4.3478204807|4.3462940449|4.3470393817
2024-01-30 06:50:00|RNDR|1706597400|4.3470393811|4.3495296888|4.3464875181|4.3492249828
2024-01-30 06:51:00|RNDR|1706597460|4.3495639723|4.3588521936|4.3495639723|4.3588286533
2024-01-30 06:52:00|RNDR|1706597520|4.3588297542|4.3597685935|4.3578488108|4.3597612756
2024-01-30 06:53:00|RNDR|1706597580|4.3597633846|4.3683487225|4.3593104333|4.3682783907
2024-01-30 06:54:00|RNDR|1706597640|4.3687229711|4.3687229808|4.3664500898|4.3664500898
2024-01-30 06:55:00|RNDR|1706597700|4.3669020907|4.367435591|4.3624839056|4.3624839056
2024-01-30 06:56:00|RNDR|1706597760|4.362474782|4.362943878|4.3600090085|4.3600096902
2024-01-30 06:57:00|RNDR|1706597820|4.3601961622|4.3623938759|4.3586587784|4.3613851167
2024-01-30 06:58:00|RNDR|1706597880|4.3611934076|4.3616838591|4.359043005|4.359085169
2024-01-30 06:59:00|RNDR|1706597940|4.3595358978|4.3604847286|4.3590357937|4.3594545009
2024-01-30 07:00:00|RNDR|1706598000|4.3585202773|4.3606400225|4.3585153027|4.360016168
2024-01-30 07:01:00|RNDR|1706598060|4.3600217786|4.3611195804|4.3579631782|4.3582420179
2024-01-30 07:02:00|RNDR|1706598120|4.358242312|4.3597263911|4.3552077201|4.3561874269
2024-01-30 07:03:00|RNDR|1706598180|4.3561866644|4.3562225368|4.3529995278|4.3560786529
2024-01-30 07:04:00|RNDR|1706598240|4.3563528696|4.3572416488|4.3558024264|4.3563487414
2024-01-30 07:05:00|RNDR|1706598300|4.3563487332|4.3583651392|4.3563469471|4.3567824538
2024-01-30 07:06:00|RNDR|1706598360|4.3567820775|4.3589847206|4.3567820775|4.3577972094
2024-01-30 07:07:00|RNDR|1706598420|4.3578035556|4.357856536|4.3499224111|4.3500773967
2024-01-30 07:08:00|RNDR|1706598480|4.3505613547|4.3505693481|4.3485134725|4.3487097883
2024-01-30 07:09:00|RNDR|1706598540|4.3467543538|4.3467571179|4.3348877531|4.3353378423
2024-01-30 07:10:00|RNDR|1706598600|4.3349786451|4.3353420148|4.3295696935|4.3295696935
2024-01-30 07:11:00|RNDR|1706598660|4.3294582337|4.3320472997|4.3294582337|4.3298968498
2024-01-30 07:12:00|RNDR|1706598720|4.3300725132|4.3317875847|4.3300725132|4.3304846493
2024-01-30 07:13:00|RNDR|1706598780|4.3304898596|4.3314958259|4.3249699275|4.3273919157
2024-01-30 07:14:00|RNDR|1706598840|4.3278478351|4.3319450961|4.3275706744|4.3275751419
2024-01-30 07:15:00|RNDR|1706598900|4.3274042929|4.3280922302|4.3267839122|4.3271307552
2024-01-30 07:16:00|RNDR|1706598960|4.3271397548|4.331174613|4.3269978349|4.3298373149
2024-01-30 07:17:00|RNDR|1706599020|4.3298374989|4.3317080534|4.3280822454|4.3314763136
2024-01-30 07:18:00|RNDR|1706599080|4.3314738243|4.3353833203|4.3314738243|4.3342373098
2024-01-30 07:19:00|RNDR|1706599140|4.3342370788|4.3361701509|4.3335133739|4.3361701509
2024-01-30 07:20:00|RNDR|1706599200|4.3373208708|4.3397525131|4.3347818359|4.335376428
2024-01-30 07:21:00|RNDR|1706599260|4.3358346617|4.3358346617|4.3327767274|4.3332041056
2024-01-30 07:22:00|RNDR|1706599320|4.3332057632|4.338652161|4.3323312726|4.337780999
2024-01-30 07:23:00|RNDR|1706599380|4.3377805016|4.340467976|4.3377805016|4.3388615669
2024-01-30 07:24:00|RNDR|1706599440|4.3381016332|4.3381016332|4.334524256|4.3361923598
2024-01-30 07:25:00|RNDR|1706599500|4.3361996|4.3369977386|4.3345622959|4.3345622959
2024-01-30 07:26:00|RNDR|1706599560|4.3345622321|4.3349960023|4.3298680475|4.3335956462
2024-01-30 07:27:00|RNDR|1706599620|4.3331552759|4.3357283408|4.3310158009|4.3357283408
2024-01-30 07:28:00|RNDR|1706599680|4.3353514133|4.3354144957|4.3327885804|4.3340299998
2024-01-30 07:29:00|RNDR|1706599740|4.3347386028|4.3362888759|4.3341491771|4.3348259761
2024-01-30 07:30:00|RNDR|1706599800|4.3346276768|4.3346276768|4.3286766785|4.331250157
2024-01-30 07:31:00|RNDR|1706599860|4.3312501722|4.331985822|4.3297565914|4.3297940925
2024-01-30 07:32:00|RNDR|1706599920|4.3297940999|4.3308701959|4.3285427024|4.3286527359
2024-01-30 07:33:00|RNDR|1706599980|4.3287433249|4.3303477098|4.3286315821|4.3298929488
2024-01-30 07:34:00|RNDR|1706600040|4.3301529247|4.3307919839|4.3290483381|4.3290509405
2024-01-30 07:35:00|RNDR|1706600100|4.3289202363|4.3307867364|4.3289202363|4.3302120249
2024-01-30 07:36:00|RNDR|1706600160|4.3299466118|4.3303112068|4.3281120352|4.3290772378
2024-01-30 07:37:00|RNDR|1706600220|4.3291985781|4.3344947669|4.3291985781|4.3316443725
2024-01-30 07:38:00|RNDR|1706600280|4.33157272|4.3342054762|4.3308712191|4.3317948085
2024-01-30 07:39:00|RNDR|1706600340|4.3316042696|4.3317526425|4.3293761225|4.3309708408
2024-01-30 07:40:00|RNDR|1706600400|4.3309621934|4.3309621934|4.3224303381|4.3227487688
2024-01-30 07:41:00|RNDR|1706600460|4.3230138314|4.3236932497|4.3204757504|4.3206673995
2024-01-30 07:42:00|RNDR|1706600520|4.3206479254|4.3219397199|4.3204116045|4.3206303953
2024-01-30 07:43:00|RNDR|1706600580|4.3215819882|4.3250410094|4.3210253204|4.3250410094
2024-01-30 07:44:00|RNDR|1706600640|4.3250410121|4.3278090845|4.3249372681|4.325393503
2024-01-30 07:45:00|RNDR|1706600700|4.3250107368|4.3256993485|4.3232327842|4.325028747
2024-01-30 07:46:00|RNDR|1706600760|4.3250261002|4.3255304643|4.3223063797|4.3223063797
2024-01-30 07:47:00|RNDR|1706600820|4.3223072677|4.3229706625|4.3201223558|4.3207330514
2024-01-30 07:48:00|RNDR|1706600880|4.319221023|4.3208233631|4.3191192866|4.3208226003
2024-01-30 07:49:00|RNDR|1706600940|4.3210242962|4.3210271246|4.3168233252|4.3180634783
2024-01-30 07:50:00|RNDR|1706601000|4.3180615389|4.3180615389|4.3139654748|4.3157360291
2024-01-30 07:51:00|RNDR|1706601060|4.3152900079|4.319114204|4.3151466888|4.319114204
2024-01-30 07:52:00|RNDR|1706601120|4.3211974493|4.3232976429|4.3206444927|4.3206946974
2024-01-30 07:53:00|RNDR|1706601180|4.3206852885|4.3206852885|4.315461115|4.3154660126
2024-01-30 07:54:00|RNDR|1706601240|4.3154611261|4.3185216738|4.3152382175|4.3179984724
2024-01-30 07:55:00|RNDR|1706601300|4.3177728857|4.3203452844|4.3177728857|4.3201262595
2024-01-30 07:56:00|RNDR|1706601360|4.3203055812|4.3205954641|4.3189877308|4.3196243073
2024-01-30 07:57:00|RNDR|1706601420|4.31901395|4.3199170786|4.3180564794|4.3198371415
2024-01-30 07:58:00|RNDR|1706601480|4.3188278684|4.3196920363|4.3181842103|4.3196920363
2024-01-30 07:59:00|RNDR|1706601540|4.3196884927|4.3196884927|4.3141727412|4.3141727412
2024-01-30 08:00:00|RNDR|1706601600|4.3144249352|4.315874082|4.3138107616|4.3138149948
2024-01-30 08:01:00|RNDR|1706601660|4.3142045423|4.3144312247|4.3132903528|4.3134379534
2024-01-30 08:02:00|RNDR|1706601720|4.3134289133|4.3141665685|4.3083571027|4.31409331
2024-01-30 08:03:00|RNDR|1706601780|4.3141848492|4.3141848492|4.3119610542|4.3128105844
2024-01-30 08:04:00|RNDR|1706601840|4.312815694|4.3132437182|4.3114113222|4.3121277642
2024-01-30 08:05:00|RNDR|1706601900|4.312132719|4.3149797255|4.312132719|4.3149788729
2024-01-30 08:06:00|RNDR|1706601960|4.3140737339|4.3145414438|4.309287575|4.310091809
2024-01-30 08:07:00|RNDR|1706602020|4.3098319479|4.3178236188|4.3098319479|4.3176431965
2024-01-30 08:08:00|RNDR|1706602080|4.3176432123|4.3253329406|4.3174612336|4.3247055471
2024-01-30 08:09:00|RNDR|1706602140|4.3247682082|4.3287694922|4.3242300422|4.3283189956
2024-01-30 08:10:00|RNDR|1706602200|4.3284592149|4.3335189601|4.3280200958|4.3333242779
2024-01-30 08:11:00|RNDR|1706602260|4.3333239154|4.3410659596|4.3323967749|4.3410659596
2024-01-30 08:12:00|RNDR|1706602320|4.3413274968|4.3601049745|4.3413274968|4.3601049745
2024-01-30 08:13:00|RNDR|1706602380|4.3601423333|4.3623506923|4.3596843961|4.3616140802
2024-01-30 08:14:00|RNDR|1706602440|4.3621124473|4.3946119904|4.3614173294|4.3946119904
2024-01-30 08:15:00|RNDR|1706602500|4.3943731772|4.4114291736|4.3943731772|4.4114291736
2024-01-30 08:16:00|RNDR|1706602560|4.4116278336|4.4166713202|4.4089096575|4.4159904087
2024-01-30 08:17:00|RNDR|1706602620|4.416557184|4.4771817298|4.416557184|4.4753214795
2024-01-30 08:18:00|RNDR|1706602680|4.4757898667|4.4763317389|4.4533965263|4.456210691
2024-01-30 08:19:00|RNDR|1706602740|4.4545505948|4.4604847878|4.4539857701|4.4576533602
2024-01-30 08:20:00|RNDR|1706602800|4.457206205|4.457206205|4.4466272385|4.4469228452
2024-01-30 08:21:00|RNDR|1706602860|4.4443916394|4.4443916394|4.4329028818|4.4348545452
2024-01-30 08:22:00|RNDR|1706602920|4.4366096278|4.4417265592|4.4350251846|4.4399218305
2024-01-30 08:23:00|RNDR|1706602980|4.4399177134|4.440715616|4.4243155074|4.4247615938
2024-01-30 08:24:00|RNDR|1706603040|4.4243035288|4.4259324364|4.419480524|4.419480524
2024-01-30 08:25:00|RNDR|1706603100|4.4203849234|4.4290172542|4.4203849234|4.4261424298
2024-01-30 08:26:00|RNDR|1706603160|4.4261481082|4.4271879085|4.4255508941|4.4257916686
2024-01-30 08:27:00|RNDR|1706603220|4.4250276845|4.4332385524|4.4250276845|4.4292670286
2024-01-30 08:28:00|RNDR|1706603280|4.4298638594|4.4298638594|4.4245235739|4.4245235739
2024-01-30 08:29:00|RNDR|1706603340|4.4242751351|4.4254065799|4.4237683147|4.4248256151
2024-01-30 08:30:00|RNDR|1706603400|4.4257771004|4.4296494647|4.4257771004|4.4271969416
2024-01-30 08:31:00|RNDR|1706603460|4.4267850691|4.4321786871|4.4267850691|4.4278544799
2024-01-30 08:32:00|RNDR|1706603520|4.4276578204|4.4305156859|4.424901356|4.4254162851
2024-01-30 08:33:00|RNDR|1706603580|4.4258737888|4.4262232703|4.4251278448|4.4259494347
2024-01-30 08:34:00|RNDR|1706603640|4.4259034852|4.4320066434|4.4259034852|4.4290050029
2024-01-30 08:35:00|RNDR|1706603700|4.4283371392|4.4343358957|4.4283371392|4.4330001676
2024-01-30 08:36:00|RNDR|1706603760|4.4330765535|4.4330765535|4.4284107552|4.428682225
2024-01-30 08:37:00|RNDR|1706603820|4.4296629611|4.4322139704|4.4288693646|4.4301428351
2024-01-30 08:38:00|RNDR|1706603880|4.4290365207|4.4357335688|4.4269458662|4.4357335688
2024-01-30 08:39:00|RNDR|1706603940|4.4357426505|4.4450963198|4.4351123779|4.4450963198
2024-01-30 08:40:00|RNDR|1706604000|4.4456078014|4.4580384841|4.4456078014|4.4535683842
2024-01-30 08:41:00|RNDR|1706604060|4.4534575621|4.4557767773|4.4495515866|4.4496211356
2024-01-30 08:42:00|RNDR|1706604120|4.448589853|4.4806059958|4.448589853|4.4785123123
2024-01-30 08:43:00|RNDR|1706604180|4.480615316|4.4821399801|4.4786188926|4.4792189655
2024-01-30 08:44:00|RNDR|1706604240|4.4779832757|4.478056547|4.4651267243|4.4681451204
2024-01-30 08:45:00|RNDR|1706604300|4.4675954491|4.4714337698|4.4675953895|4.4700821373
2024-01-30 08:46:00|RNDR|1706604360|4.4698383596|4.477464942|4.4698383596|4.477464942
2024-01-30 08:47:00|RNDR|1706604420|4.4777627789|4.4777627789|4.4699099219|4.472222866
2024-01-30 08:48:00|RNDR|1706604480|4.4736945197|4.4923015656|4.4736945197|4.4913985017
2024-01-30 08:49:00|RNDR|1706604540|4.4909397931|4.4909397931|4.4563187835|4.4649602658
2024-01-30 08:50:00|RNDR|1706604600|4.4633155298|4.4652972538|4.4454027829|4.4461738149
2024-01-30 08:51:00|RNDR|1706604660|4.4421080236|4.4421080236|4.433236069|4.4379435374
2024-01-30 08:52:00|RNDR|1706604720|4.4377507861|4.4584248782|4.4377507861|4.4570535331
2024-01-30 08:53:00|RNDR|1706604780|4.4576278255|4.4678114735|4.4566877549|4.4673590284
2024-01-30 08:54:00|RNDR|1706604840|4.4673205225|4.4673205225|4.4523988652|4.4524107017
2024-01-30 08:55:00|RNDR|1706604900|4.452420876|4.4568567203|4.451996757|4.4530184145
2024-01-30 08:56:00|RNDR|1706604960|4.4528235198|4.4691357575|4.4523664019|4.4691357575
2024-01-30 08:57:00|RNDR|1706605020|4.4699254219|4.4862440658|4.4699254219|4.4855014011
2024-01-30 08:58:00|RNDR|1706605080|4.4860235766|4.4873452034|4.472390678|4.472390678
2024-01-30 08:59:00|RNDR|1706605140|4.4709917682|4.4790803796|4.470809925|4.4790803796
2024-01-30 09:00:00|RNDR|1706605200|4.4790832328|4.4813580034|4.4790832328|4.4807895181
2024-01-30 09:01:00|RNDR|1706605260|4.4807895884|4.485049669|4.480143301|4.4836824889
2024-01-30 09:02:00|RNDR|1706605320|4.4836825093|4.4842296391|4.4818635294|4.4818635294
2024-01-30 09:03:00|RNDR|1706605380|4.4800497029|4.4805841733|4.478632766|4.4794070744
2024-01-30 09:04:00|RNDR|1706605440|4.4796598404|4.4838408026|4.4787071006|4.4837776161
2024-01-30 09:05:00|RNDR|1706605500|4.4846168605|4.4847969079|4.4813138857|4.4816677609
2024-01-30 09:06:00|RNDR|1706605560|4.4826567927|4.485147619|4.4817645986|4.4851462076
2024-01-30 09:07:00|RNDR|1706605620|4.4856149439|4.4861229818|4.482952764|4.4841039579
2024-01-30 09:08:00|RNDR|1706605680|4.4844455103|4.4844455103|4.4770808448|4.4784129508
2024-01-30 09:09:00|RNDR|1706605740|4.478400527|4.482090775|4.4780198016|4.481060748
2024-01-30 09:10:00|RNDR|1706605800|4.4792230932|4.479230887|4.47100252|4.4731600085
2024-01-30 09:11:00|RNDR|1706605860|4.473101173|4.479951729|4.4708844436|4.479951729
2024-01-30 09:12:00|RNDR|1706605920|4.4817610216|4.4821921522|4.4790601724|4.4803246223
2024-01-30 09:13:00|RNDR|1706605980|4.4788920075|4.4825247612|4.4766366013|4.4819875892
2024-01-30 09:14:00|RNDR|1706606040|4.4839077587|4.4852324693|4.482487638|4.4850352936
2024-01-30 09:15:00|RNDR|1706606100|4.484469334|4.4926773111|4.4837924204|4.4926773111
2024-01-30 09:16:00|RNDR|1706606160|4.4922138717|4.4955106507|4.4885570602|4.4885570602
2024-01-30 09:17:00|RNDR|1706606220|4.4887194661|4.4893724267|4.4866601765|4.487655625
2024-01-30 09:18:00|RNDR|1706606280|4.4876555034|4.4894920236|4.4829702875|4.4829702875
2024-01-30 09:19:00|RNDR|1706606340|4.4823215336|4.484422201|4.4757875578|4.4759944695
2024-01-30 09:20:00|RNDR|1706606400|4.4762483585|4.4790846832|4.4727722446|4.4727722446
2024-01-30 09:21:00|RNDR|1706606460|4.4725816|4.4726280452|4.4574392299|4.4574392299
2024-01-30 09:22:00|RNDR|1706606520|4.4568083893|4.466400353|4.4568083893|4.4650599422
2024-01-30 09:23:00|RNDR|1706606580|4.4659670388|4.4668653559|4.4632815823|4.4667435315
2024-01-30 09:24:00|RNDR|1706606640|4.4674803803|4.4749479396|4.4674803803|4.4749080043
2024-01-30 09:25:00|RNDR|1706606700|4.4749586619|4.4749586619|4.4701870504|4.4702077626
2024-01-30 09:26:00|RNDR|1706606760|4.4702047581|4.4708833603|4.4661754187|4.4704790258
2024-01-30 09:27:00|RNDR|1706606820|4.4705276317|4.4708368463|4.4663786501|4.4663786501
2024-01-30 09:28:00|RNDR|1706606880|4.4662831937|4.4699256126|4.4662831937|4.4698837294
2024-01-30 09:29:00|RNDR|1706606940|4.4689383393|4.4710215686|4.4592163192|4.4601491652
2024-01-30 09:30:00|RNDR|1706607000|4.4602600378|4.4648228803|4.4602600378|4.4644879537
2024-01-30 09:31:00|RNDR|1706607060|4.4644923435|4.4649794798|4.4601557555|4.4630517411
2024-01-30 09:32:00|RNDR|1706607120|4.4630519823|4.4630779051|4.4603238223|4.4603238223
2024-01-30 09:33:00|RNDR|1706607180|4.460311371|4.4621112176|4.4585968971|4.4602459061
2024-01-30 09:34:00|RNDR|1706607240|4.4612416459|4.4654828617|4.4612416459|4.4632808721
2024-01-30 09:35:00|RNDR|1706607300|4.4632791315|4.4632814657|4.4589454249|4.4598357586
2024-01-30 09:36:00|RNDR|1706607360|4.4584649886|4.4653094253|4.458314006|4.4648564455
2024-01-30 09:37:00|RNDR|1706607420|4.4648315652|4.4659607042|4.4590653516|4.4593248994
2024-01-30 09:38:00|RNDR|1706607480|4.4593326306|4.4647433988|4.4593326306|4.4647433389
2024-01-30 09:39:00|RNDR|1706607540|4.4647456991|4.4702064836|4.4642916089|4.4697336871
2024-01-30 09:40:00|RNDR|1706607600|4.4609112184|4.4609112184|4.4582110411|4.4589573908
2024-01-30 09:41:00|RNDR|1706607660|4.45895737|4.4625222155|4.458159423|4.4582897079
2024-01-30 09:42:00|RNDR|1706607720|4.4566644616|4.4592975217|4.4566344513|4.45671179
2024-01-30 09:43:00|RNDR|1706607780|4.4565428181|4.4594462423|4.4565367493|4.4592467368
2024-01-30 09:44:00|RNDR|1706607840|4.4593832979|4.4602771061|4.4558162968|4.4566373011
2024-01-30 09:45:00|RNDR|1706607900|4.4566371182|4.4570371157|4.451247064|4.4545700243
2024-01-30 09:46:00|RNDR|1706607960|4.4547642418|4.4547642418|4.4530566072|4.4544732523
2024-01-30 09:47:00|RNDR|1706608020|4.4546679225|4.4546679225|4.4499324904|4.4499324904
2024-01-30 09:48:00|RNDR|1706608080|4.450060902|4.450060902|4.4445328252|4.4445333125
2024-01-30 09:49:00|RNDR|1706608140|4.4447268524|4.4451871062|4.4434543309|4.4437297381
2024-01-30 09:50:00|RNDR|1706608200|4.4440759226|4.4454585672|4.4440759226|4.4452760795
2024-01-30 09:51:00|RNDR|1706608260|4.445469501|4.4533415027|4.445263437|4.4514369745
2024-01-30 09:52:00|RNDR|1706608320|4.4505851885|4.4510702948|4.44806391|4.4502016309
2024-01-30 09:53:00|RNDR|1706608380|4.4501488498|4.4518631338|4.4501488498|4.4511628305
2024-01-30 09:54:00|RNDR|1706608440|4.4510485076|4.4530863569|4.4443140632|4.4445621796
2024-01-30 09:55:00|RNDR|1706608500|4.4442415296|4.4467404059|4.4429791019|4.4433571352
2024-01-30 09:56:00|RNDR|1706608560|4.4432889796|4.4456544318|4.4414975018|4.4414975018
2024-01-30 09:57:00|RNDR|1706608620|4.4412944259|4.441401216|4.4376561581|4.4378612072
2024-01-30 09:58:00|RNDR|1706608680|4.4369604171|4.4383359159|4.4360099753|4.4379233215
2024-01-30 09:59:00|RNDR|1706608740|4.4376645819|4.4381603433|4.4367453263|4.4375760443
2024-01-30 10:00:00|RNDR|1706608800|4.4375698515|4.4389206932|4.4367686986|4.4368254303
2024-01-30 10:01:00|RNDR|1706608860|4.4377419464|4.4379600397|4.4306740503|4.433544214
2024-01-30 10:02:00|RNDR|1706608920|4.4335441026|4.4508937101|4.4335441026|4.4508937101
2024-01-30 10:03:00|RNDR|1706608980|4.4509237863|4.4522721969|4.4482998348|4.4490697469
2024-01-30 10:04:00|RNDR|1706609040|4.4490699101|4.4500688467|4.4421916171|4.446619618
2024-01-30 10:05:00|RNDR|1706609100|4.4476474495|4.4519816257|4.4476474495|4.4518300081
2024-01-30 10:06:00|RNDR|1706609160|4.4516241426|4.4516241426|4.4459771801|4.4476681713
2024-01-30 10:07:00|RNDR|1706609220|4.4476683141|4.4477405033|4.4454335311|4.4477405033
2024-01-30 10:08:00|RNDR|1706609280|4.4470233008|4.4493843363|4.4470233008|4.4491123521
2024-01-30 10:09:00|RNDR|1706609340|4.4491274636|4.4532765437|4.4491248594|4.4532765437
2024-01-30 10:10:00|RNDR|1706609400|4.4532923936|4.4576723487|4.450880522|4.4567520893
2024-01-30 10:11:00|RNDR|1706609460|4.4573570464|4.4573570464|4.4534074333|4.4548188163
2024-01-30 10:12:00|RNDR|1706609520|4.4548186311|4.457058792|4.4544767167|4.4565389658
2024-01-30 10:13:00|RNDR|1706609580|4.455796969|4.455796969|4.4488436712|4.4524832327
2024-01-30 10:14:00|RNDR|1706609640|4.4522861112|4.4553254815|4.4512688968|4.4553254815
2024-01-30 10:15:00|RNDR|1706609700|4.4554033706|4.4555805514|4.453839483|4.4542938109
2024-01-30 10:16:00|RNDR|1706609760|4.4539082374|4.4710285836|4.4537999096|4.4707824506
2024-01-30 10:17:00|RNDR|1706609820|4.4707884532|4.4710775781|4.4674900765|4.4706536585
2024-01-30 10:18:00|RNDR|1706609880|4.4695695902|4.4695695902|4.466800914|4.4675586181
2024-01-30 10:19:00|RNDR|1706609940|4.46756746|4.4737484659|4.4667526064|4.4737484659
2024-01-30 10:20:00|RNDR|1706610000|4.4725870692|4.4733228872|4.4706297396|4.4706796737
2024-01-30 10:21:00|RNDR|1706610060|4.471128984|4.4722615376|4.4674450265|4.4676191392
2024-01-30 10:22:00|RNDR|1706610120|4.4671650703|4.4673596691|4.4601533436|4.4607996033
2024-01-30 10:23:00|RNDR|1706610180|4.4598927555|4.4608305407|4.4541545405|4.4553987606
2024-01-30 10:24:00|RNDR|1706610240|4.4549188777|4.4549213532|4.4513036209|4.451304355
2024-01-30 10:25:00|RNDR|1706610300|4.4512912723|4.451353077|4.4497811378|4.4501014001
2024-01-30 10:26:00|RNDR|1706610360|4.4511259357|4.457830219|4.4511259357|4.4573758625
2024-01-30 10:27:00|RNDR|1706610420|4.4560726116|4.4564163636|4.4507365476|4.4518853421
2024-01-30 10:28:00|RNDR|1706610480|4.4518757582|4.4540509026|4.4514235657|4.4540509026
2024-01-30 10:29:00|RNDR|1706610540|4.4538725708|4.4551681698|4.4531944514|4.4536863391
2024-01-30 10:30:00|RNDR|1706610600|4.4527769169|4.4530408785|4.4504709879|4.4504709879
2024-01-30 10:31:00|RNDR|1706610660|4.4504723713|4.4511240852|4.447431977|4.4480701784
2024-01-30 10:32:00|RNDR|1706610720|4.4479991632|4.4494961036|4.4469787645|4.4477908288
2024-01-30 10:33:00|RNDR|1706610780|4.4477904535|4.4533210212|4.4472799212|4.4533205288
2024-01-30 10:34:00|RNDR|1706610840|4.4539163624|4.4539163754|4.4505699097|4.4508315663
2024-01-30 10:35:00|RNDR|1706610900|4.4500428913|4.4607688973|4.4492759809|4.4602144614
2024-01-30 10:36:00|RNDR|1706610960|4.4591063989|4.4630461112|4.4565766445|4.4630461112
2024-01-30 10:37:00|RNDR|1706611020|4.4644135188|4.4671993256|4.4635968491|4.4667482977
2024-01-30 10:38:00|RNDR|1706611080|4.4666665364|4.4668828537|4.4635707056|4.4635908702
2024-01-30 10:39:00|RNDR|1706611140|4.4638408529|4.4638408529|4.460407292|4.4606799544
2024-01-30 10:40:00|RNDR|1706611200|4.4606749295|4.4634571559|4.4605341467|4.4632284823
2024-01-30 10:41:00|RNDR|1706611260|4.4632262745|4.4637751061|4.4601482845|4.4612019246
2024-01-30 10:42:00|RNDR|1706611320|4.4618875736|4.474657903|4.4618875736|4.474657903
2024-01-30 10:43:00|RNDR|1706611380|4.4752505236|4.4802167812|4.4734028981|4.4794085882
2024-01-30 10:44:00|RNDR|1706611440|4.4794084902|4.4794084902|4.4761827269|4.4771365151
2024-01-30 10:45:00|RNDR|1706611500|4.4771356095|4.4771356095|4.4733302609|4.4740830783
2024-01-30 10:46:00|RNDR|1706611560|4.4736278763|4.4816242676|4.4735474499|4.4807055839
2024-01-30 10:47:00|RNDR|1706611620|4.4814272582|4.4830392404|4.4800499488|4.4811035278
2024-01-30 10:48:00|RNDR|1706611680|4.4817477099|4.4823861363|4.4804052562|4.4804052562
2024-01-30 10:49:00|RNDR|1706611740|4.4799521136|4.4799521136|4.4750668316|4.4761041112
2024-01-30 10:50:00|RNDR|1706611800|4.4759525283|4.4772578064|4.4737568366|4.4758288634
2024-01-30 10:51:00|RNDR|1706611860|4.4755981714|4.4768386609|4.4747345002|4.4768386609
2024-01-30 10:52:00|RNDR|1706611920|4.4763857042|4.4765614899|4.4655410416|4.4655410416
2024-01-30 10:53:00|RNDR|1706611980|4.4650731161|4.4759563981|4.4650731161|4.4750321436
2024-01-30 10:54:00|RNDR|1706612040|4.4752330636|4.4754080541|4.471456097|4.4720710876
2024-01-30 10:55:00|RNDR|1706612100|4.4720562583|4.479646755|4.4694463302|4.4793194348
2024-01-30 10:56:00|RNDR|1706612160|4.4786698372|4.4793185945|4.4754144437|4.4760678954
2024-01-30 10:57:00|RNDR|1706612220|4.4760717821|4.4780249819|4.4746282504|4.4780249819
2024-01-30 10:58:00|RNDR|1706612280|4.4780219837|4.484046852|4.477625427|4.484046852
2024-01-30 10:59:00|RNDR|1706612340|4.4845381777|4.4876012027|4.4834207935|4.4875974935
2024-01-30 11:00:00|RNDR|1706612400|4.4876519902|4.4883131482|4.4867584083|4.4873560685
2024-01-30 11:01:00|RNDR|1706612460|4.4873727187|4.4880654317|4.4846119889|4.4871196224
2024-01-30 11:02:00|RNDR|1706612520|4.4869358909|4.4881720483|4.4841307991|4.4841307991
2024-01-30 11:03:00|RNDR|1706612580|4.4824063961|4.4905679876|4.4823297433|4.4887083727
2024-01-30 11:04:00|RNDR|1706612640|4.4882927673|4.4900158205|4.486743597|4.4885355008
2024-01-30 11:05:00|RNDR|1706612700|4.4894853939|4.4898615893|4.4870443687|4.4884856519
2024-01-30 11:06:00|RNDR|1706612760|4.4891512132|4.5061734854|4.4891313443|4.5021846744
2024-01-30 11:07:00|RNDR|1706612820|4.5030916525|4.5038723816|4.4920303239|4.4934070823
2024-01-30 11:08:00|RNDR|1706612880|4.4929166837|4.4942192723|4.4918127037|4.4937210787
2024-01-30 11:09:00|RNDR|1706612940|4.4935246916|4.5023999397|4.4934755387|4.5015325838
2024-01-30 11:10:00|RNDR|1706613000|4.501645488|4.5031661289|4.498617633|4.5020019882
2024-01-30 11:11:00|RNDR|1706613060|4.5014248899|4.5088789972|4.4955551213|4.5088789972
2024-01-30 11:12:00|RNDR|1706613120|4.5089875271|4.5139783291|4.5089875271|4.5116603121
2024-01-30 11:13:00|RNDR|1706613180|4.5108911775|4.5144161132|4.509665808|4.513189345
2024-01-30 11:14:00|RNDR|1706613240|4.5107829903|4.5269957655|4.5089893|4.5269957655
2024-01-30 11:15:00|RNDR|1706613300|4.5264363318|4.5382297636|4.5250285225|4.5323217317
2024-01-30 11:16:00|RNDR|1706613360|4.5322894655|4.5322894655|4.5119433332|4.5120795373
2024-01-30 11:17:00|RNDR|1706613420|4.5120677603|4.516162195|4.5080403044|4.5144881847
2024-01-30 11:18:00|RNDR|1706613480|4.5149431753|4.51497722|4.511351152|4.5133817163
2024-01-30 11:19:00|RNDR|1706613540|4.5136946211|4.5181580796|4.5134258786|4.5181580796
2024-01-30 11:20:00|RNDR|1706613600|4.5182385572|4.5214919106|4.5144242505|4.5155223278
2024-01-30 11:21:00|RNDR|1706613660|4.5165640449|4.5264337394|4.515875326|4.5262706664
2024-01-30 11:22:00|RNDR|1706613720|4.5256636616|4.5334894543|4.5246253922|4.5324358019
2024-01-30 11:23:00|RNDR|1706613780|4.5324148884|4.535339721|4.5281265649|4.5281265649
2024-01-30 11:24:00|RNDR|1706613840|4.5281236758|4.5281238569|4.5133598275|4.5148300764
2024-01-30 11:25:00|RNDR|1706613900|4.5161717345|4.5220570803|4.5161165068|4.5220570803
2024-01-30 11:26:00|RNDR|1706613960|4.5241685333|4.5262653347|4.5226260757|4.5227980053
2024-01-30 11:27:00|RNDR|1706614020|4.5232008714|4.5598025058|4.5232008714|4.5564128928
2024-01-30 11:28:00|RNDR|1706614080|4.5568548992|4.5620852762|4.5537185052|4.5615144967
2024-01-30 11:29:00|RNDR|1706614140|4.5618780255|4.565781261|4.5618780255|4.564536372
2024-01-30 11:30:00|RNDR|1706614200|4.5656744027|4.5683161485|4.5635241584|4.5665249531
2024-01-30 11:31:00|RNDR|1706614260|4.5668790561|4.5815554398|4.5659592812|4.5802507347
2024-01-30 11:32:00|RNDR|1706614320|4.5802473795|4.5931468075|4.5766787329|4.5856314902
2024-01-30 11:33:00|RNDR|1706614380|4.5868931368|4.5954086359|4.5857209784|4.5930622517
2024-01-30 11:34:00|RNDR|1706614440|4.5929419735|4.6059751376|4.5928827879|4.6045732584
2024-01-30 11:35:00|RNDR|1706614500|4.605126191|4.6170154522|4.6045325507|4.6170154522
2024-01-30 11:36:00|RNDR|1706614560|4.6154064554|4.6154064554|4.5917907485|4.5917907485
2024-01-30 11:37:00|RNDR|1706614620|4.5931394275|4.595367953|4.5772307441|4.5772307441
2024-01-30 11:38:00|RNDR|1706614680|4.5770725352|4.5842857992|4.5692549949|4.5744382473
2024-01-30 11:39:00|RNDR|1706614740|4.5732047739|4.5864465248|4.5732047739|4.5858865616
2024-01-30 11:40:00|RNDR|1706614800|4.5880084452|4.5880084452|4.579372636|4.5824612823
2024-01-30 11:41:00|RNDR|1706614860|4.5842943494|4.6024880415|4.5831360677|4.6007594389
2024-01-30 11:42:00|RNDR|1706614920|4.6008858042|4.6064055277|4.6008858042|4.6038332194
2024-01-30 11:43:00|RNDR|1706614980|4.6033774591|4.6104394124|4.60218705|4.6037216199
2024-01-30 11:44:00|RNDR|1706615040|4.6036931699|4.6074017226|4.5951241924|4.6074017226
2024-01-30 11:45:00|RNDR|1706615100|4.6060421012|4.6096239449|4.6052238259|4.6088403932
2024-01-30 11:46:00|RNDR|1706615160|4.609297609|4.6143039659|4.5979428906|4.5979428906
2024-01-30 11:47:00|RNDR|1706615220|4.5918563101|4.5944711046|4.5864740229|4.5864740229
2024-01-30 11:48:00|RNDR|1706615280|4.5864632216|4.5864632216|4.5529868167|4.5539238582
2024-01-30 11:49:00|RNDR|1706615340|4.5521774837|4.558775715|4.550579904|4.550579904
2024-01-30 11:50:00|RNDR|1706615400|4.5504777755|4.5548614991|4.5404476096|4.5485076106
2024-01-30 11:51:00|RNDR|1706615460|4.54976677|4.5508262194|4.5456008357|4.5465023347
2024-01-30 11:52:00|RNDR|1706615520|4.5477850279|4.5573890801|4.5477850279|4.5523727823
2024-01-30 11:53:00|RNDR|1706615580|4.5523798566|4.5594532977|4.5523798566|4.5591047202
2024-01-30 11:54:00|RNDR|1706615640|4.558663748|4.5586638382|4.5496772621|4.5496772621
2024-01-30 11:55:00|RNDR|1706615700|4.5497384664|4.5501707811|4.5396020133|4.5399259604
2024-01-30 11:56:00|RNDR|1706615760|4.5399263051|4.5436184491|4.5398780936|4.5426219566
2024-01-30 11:57:00|RNDR|1706615820|4.5426167659|4.5447399245|4.5358512324|4.536002993
2024-01-30 11:58:00|RNDR|1706615880|4.5370377471|4.5426597977|4.5369528401|4.5415132141
2024-01-30 11:59:00|RNDR|1706615940|4.5421571961|4.5487610952|4.5407344046|4.5473445237
2024-01-30 12:00:00|RNDR|1706616000|4.5471490677|4.548650545|4.5468748197|4.5484567872
2024-01-30 12:01:00|RNDR|1706616060|4.5484548421|4.5523923747|4.5460775709|4.5464891992
2024-01-30 12:02:00|RNDR|1706616120|4.5449225771|4.5449225771|4.5397823561|4.5415126237
2024-01-30 12:03:00|RNDR|1706616180|4.5392365777|4.5566751605|4.5363305226|4.5565813502
2024-01-30 12:04:00|RNDR|1706616240|4.5566511341|4.5591381425|4.5562269529|4.5580207098
2024-01-30 12:05:00|RNDR|1706616300|4.5580212421|4.577676669|4.5580212421|4.5762734054
2024-01-30 12:06:00|RNDR|1706616360|4.576456372|4.576456372|4.5611110098|4.5645677688
2024-01-30 12:07:00|RNDR|1706616420|4.5638533081|4.5655119367|4.5611627754|4.5635716952
2024-01-30 12:08:00|RNDR|1706616480|4.5637495224|4.5637914372|4.5600454897|4.5600454897
2024-01-30 12:09:00|RNDR|1706616540|4.5613862587|4.5658690641|4.5613862587|4.5641965313
2024-01-30 12:10:00|RNDR|1706616600|4.5642042999|4.5722852525|4.5635433187|4.5710180281
2024-01-30 12:11:00|RNDR|1706616660|4.5697003159|4.5697003159|4.5651985612|4.566617688
2024-01-30 12:12:00|RNDR|1706616720|4.5674693218|4.5674693218|4.5636249861|4.5672210366
2024-01-30 12:13:00|RNDR|1706616780|4.566765754|4.5710384946|4.5660058742|4.5660058896
2024-01-30 12:14:00|RNDR|1706616840|4.5660029317|4.566288931|4.5605770144|4.5605770144
2024-01-30 12:15:00|RNDR|1706616900|4.5595055029|4.5664231649|4.5544701175|4.5662607992
2024-01-30 12:16:00|RNDR|1706616960|4.5663701462|4.5679103955|4.5644800783|4.5668194408
2024-01-30 12:17:00|RNDR|1706617020|4.5657269252|4.5657269252|4.547396211|4.547396211
2024-01-30 12:18:00|RNDR|1706617080|4.5461162107|4.5461162107|4.5394435809|4.5450679135
2024-01-30 12:19:00|RNDR|1706617140|4.5452231588|4.547310949|4.5420822216|4.547310949
2024-01-30 12:20:00|RNDR|1706617200|4.5462097665|4.5462097665|4.5274607569|4.5300894154
2024-01-30 12:21:00|RNDR|1706617260|4.5310374201|4.5310374201|4.5215770114|4.5248837813
2024-01-30 12:22:00|RNDR|1706617320|4.5247918939|4.5259255051|4.5185902743|4.5218520712
2024-01-30 12:23:00|RNDR|1706617380|4.521182301|4.5236086982|4.5198158587|4.5203253794
2024-01-30 12:24:00|RNDR|1706617440|4.5198772093|4.5285790439|4.5190921281|4.5285790439
2024-01-30 12:25:00|RNDR|1706617500|4.5298958793|4.5335833923|4.5277329046|4.5295771966
2024-01-30 12:26:00|RNDR|1706617560|4.5268516757|4.527068804|4.5194624838|4.5217908006
2024-01-30 12:27:00|RNDR|1706617620|4.5201689619|4.5201689619|4.51665638|4.51665638
2024-01-30 12:28:00|RNDR|1706617680|4.5135648411|4.5135655838|4.5102459946|4.5116734997
2024-01-30 12:29:00|RNDR|1706617740|4.5118839595|4.5123067152|4.4998422734|4.5047210556
2024-01-30 12:30:00|RNDR|1706617800|4.5034426223|4.5039329487|4.4829378055|4.4829378055
2024-01-30 12:31:00|RNDR|1706617860|4.4821509173|4.5003899198|4.4802616115|4.5002637663
2024-01-30 12:32:00|RNDR|1706617920|4.4982196474|4.4983931041|4.4793525943|4.4810023748
2024-01-30 12:33:00|RNDR|1706617980|4.4817396397|4.4879741258|4.4694930512|4.4878604602
2024-01-30 12:34:00|RNDR|1706618040|4.4856837545|4.5006647848|4.4798265698|4.5006647848
2024-01-30 12:35:00|RNDR|1706618100|4.5021784408|4.5264468076|4.5021784408|4.5210094663
2024-01-30 12:36:00|RNDR|1706618160|4.5197137345|4.5197137345|4.502347347|4.502347347
2024-01-30 12:37:00|RNDR|1706618220|4.4982710787|4.5075389869|4.4982710787|4.5047123719
2024-01-30 12:38:00|RNDR|1706618280|4.5065222056|4.5116508102|4.5065222056|4.5091189179
2024-01-30 12:39:00|RNDR|1706618340|4.5097970386|4.5219214094|4.5097970386|4.5204819084
2024-01-30 12:40:00|RNDR|1706618400|4.520362326|4.5265590988|4.5188871173|4.5240528583
2024-01-30 12:41:00|RNDR|1706618460|4.5239324818|4.5274342581|4.5148895669|4.5273139667
2024-01-30 12:42:00|RNDR|1706618520|4.5275059808|4.5345095605|4.526791722|4.5329147228
2024-01-30 12:43:00|RNDR|1706618580|4.5329272554|4.5332119539|4.5303096812|4.5306941344
2024-01-30 12:44:00|RNDR|1706618640|4.5311483612|4.5318753274|4.5261269715|4.5261329058
2024-01-30 12:45:00|RNDR|1706618700|4.5245348117|4.5259174187|4.5179155314|4.5179155314
2024-01-30 12:46:00|RNDR|1706618760|4.5183356081|4.5229613291|4.5077693162|4.5084388323
2024-01-30 12:47:00|RNDR|1706618820|4.5079838324|4.5105781202|4.5029905395|4.5029905395
2024-01-30 12:48:00|RNDR|1706618880|4.5020073286|4.5145732935|4.5004544098|4.5145732935
2024-01-30 12:49:00|RNDR|1706618940|4.5128955797|4.5128967508|4.5021685059|4.5054814423
2024-01-30 12:50:00|RNDR|1706619000|4.5052233774|4.5052233774|4.4902279151|4.4902279151
2024-01-30 12:51:00|RNDR|1706619060|4.4868241681|4.4928916597|4.4844951606|4.4844951606
2024-01-30 12:52:00|RNDR|1706619120|4.4860697583|4.4944314782|4.482885258|4.4861165719
2024-01-30 12:53:00|RNDR|1706619180|4.4861176286|4.4897247136|4.4831260515|4.4897230649
2024-01-30 12:54:00|RNDR|1706619240|4.4897184077|4.4899810189|4.4771490205|4.479295807
2024-01-30 12:55:00|RNDR|1706619300|4.478503077|4.4813903405|4.478503077|4.4805291319
2024-01-30 12:56:00|RNDR|1706619360|4.4798253601|4.484251894|4.4746974161|4.4829073257
2024-01-30 12:57:00|RNDR|1706619420|4.4829080851|4.5057373872|4.4829080851|4.5038764623
2024-01-30 12:58:00|RNDR|1706619480|4.5039259865|4.5142022056|4.5039259865|4.5142022056
2024-01-30 12:59:00|RNDR|1706619540|4.513435128|4.513435128|4.5065297735|4.5065297735
2024-01-30 13:00:00|RNDR|1706619600|4.5071658746|4.5071658746|4.494875252|4.49628458
2024-01-30 13:01:00|RNDR|1706619660|4.495578958|4.5016953703|4.495578958|4.5016953703
2024-01-30 13:02:00|RNDR|1706619720|4.5019274296|4.5030972973|4.4974100171|4.4974100171
2024-01-30 13:03:00|RNDR|1706619780|4.4981922419|4.4988498675|4.4830071639|4.4830071639
2024-01-30 13:04:00|RNDR|1706619840|4.4816946761|4.4885745308|4.479647671|4.4854967143
2024-01-30 13:05:00|RNDR|1706619900|4.4840516206|4.4849139773|4.479178988|4.4825798329
2024-01-30 13:06:00|RNDR|1706619960|4.4825946913|4.4929085571|4.4825946913|4.4929085571
2024-01-30 13:07:00|RNDR|1706620020|4.4920039481|4.4922936048|4.4790846486|4.4800454662
2024-01-30 13:08:00|RNDR|1706620080|4.481654947|4.4998907388|4.481654947|4.4994520249
2024-01-30 13:09:00|RNDR|1706620140|4.4998102816|4.5035549427|4.4984109249|4.4988653314
2024-01-30 13:10:00|RNDR|1706620200|4.4993072151|4.4993072151|4.4939152115|4.4948398075
2024-01-30 13:11:00|RNDR|1706620260|4.4949554653|4.4977844248|4.4879230687|4.4879230687
2024-01-30 13:12:00|RNDR|1706620320|4.4872899016|4.4924875366|4.4872899016|4.4909271476
2024-01-30 13:13:00|RNDR|1706620380|4.4909276425|4.5110992023|4.4906753622|4.5029752224
2024-01-30 13:14:00|RNDR|1706620440|4.5020700428|4.5076105688|4.4953356072|4.4953356072
2024-01-30 13:15:00|RNDR|1706620500|4.4953579917|4.4957751416|4.4647731459|4.4675453903
2024-01-30 13:16:00|RNDR|1706620560|4.4690782322|4.5006059404|4.4690782322|4.4931246659
2024-01-30 13:17:00|RNDR|1706620620|4.4941067984|4.4941067984|4.4729017778|4.4729017778
2024-01-30 13:18:00|RNDR|1706620680|4.4724048167|4.4831314686|4.4715531074|4.4826869946
2024-01-30 13:19:00|RNDR|1706620740|4.4834097206|4.4850342096|4.4768730359|4.4842594202
2024-01-30 13:20:00|RNDR|1706620800|4.4851706073|4.5075401341|4.4833762933|4.5052574363
2024-01-30 13:21:00|RNDR|1706620860|4.5056771826|4.5256988704|4.5047130481|4.5256988704
2024-01-30 13:22:00|RNDR|1706620920|4.5281064991|4.5349573347|4.5237452822|4.5317849344
2024-01-30 13:23:00|RNDR|1706620980|4.5290648882|4.5298860958|4.5221560216|4.5278357883
2024-01-30 13:24:00|RNDR|1706621040|4.5279273244|4.5377204227|4.5228992723|4.531976638
2024-01-30 13:25:00|RNDR|1706621100|4.5319260049|4.532301116|4.5189050491|4.5220712472
2024-01-30 13:26:00|RNDR|1706621160|4.5252432437|4.5445025364|4.5252432437|4.5425075545
2024-01-30 13:27:00|RNDR|1706621220|4.5384929649|4.5384929649|4.5216104626|4.5216104626
2024-01-30 13:28:00|RNDR|1706621280|4.5195994339|4.5206826669|4.5151296794|4.5191615748
2024-01-30 13:29:00|RNDR|1706621340|4.5171788792|4.5186638238|4.5092729027|4.5096158465
2024-01-30 13:30:00|RNDR|1706621400|4.5077782712|4.5100239054|4.5044952712|4.5044952712
2024-01-30 13:31:00|RNDR|1706621460|4.5044719908|4.5079105633|4.5012147417|4.5034915845
2024-01-30 13:32:00|RNDR|1706621520|4.5034901442|4.5119948777|4.5026002842|4.5106864487
2024-01-30 13:33:00|RNDR|1706621580|4.5113241787|4.5151563878|4.5049428451|4.5143924045
2024-01-30 13:34:00|RNDR|1706621640|4.5142084937|4.5265830618|4.4996450834|4.5058841002
2024-01-30 13:35:00|RNDR|1706621700|4.504315318|4.5062380589|4.4887871056|4.4893732457
2024-01-30 13:36:00|RNDR|1706621760|4.490515002|4.490515002|4.4809804054|4.4809804054
2024-01-30 13:37:00|RNDR|1706621820|4.4816106669|4.482132744|4.4777993188|4.4820459653
2024-01-30 13:38:00|RNDR|1706621880|4.4822764698|4.488608277|4.4804902471|4.482026156
2024-01-30 13:39:00|RNDR|1706621940|4.4821542182|4.4826490065|4.4713976661|4.4713976661
2024-01-30 13:40:00|RNDR|1706622000|4.4714012041|4.4729891525|4.4618418495|4.4618418495
2024-01-30 13:41:00|RNDR|1706622060|4.4618592633|4.4659953674|4.4516977625|4.4532407949
2024-01-30 13:42:00|RNDR|1706622120|4.4524095217|4.4551633503|4.4469722867|4.4495779183
2024-01-30 13:43:00|RNDR|1706622180|4.4488388379|4.4644298622|4.4488388379|4.4625443524
2024-01-30 13:44:00|RNDR|1706622240|4.4618930502|4.4624787103|4.4567146795|4.4582281722
2024-01-30 13:45:00|RNDR|1706622300|4.4590378652|4.4593821396|4.4525211438|4.452990566
2024-01-30 13:46:00|RNDR|1706622360|4.4510513055|4.4530453137|4.4467941888|4.4501690933
2024-01-30 13:47:00|RNDR|1706622420|4.4523084172|4.4523084172|4.448447822|4.4492457584
2024-01-30 13:48:00|RNDR|1706622480|4.4482804451|4.4650882678|4.4437999136|4.4604032282
2024-01-30 13:49:00|RNDR|1706622540|4.4605000588|4.4609170808|4.4475178551|4.4476566439
2024-01-30 13:50:00|RNDR|1706622600|4.4487143383|4.4526614674|4.4487097934|4.45263917
2024-01-30 13:51:00|RNDR|1706622660|4.4522331065|4.477366822|4.4519379357|4.4764268644
2024-01-30 13:52:00|RNDR|1706622720|4.4765231965|4.4847058611|4.4721249908|4.4847058611
2024-01-30 13:53:00|RNDR|1706622780|4.4852577783|4.4917651723|4.4852577783|4.4872539601
2024-01-30 13:54:00|RNDR|1706622840|4.4888855413|4.4934065716|4.4883221502|4.4883221502
2024-01-30 13:55:00|RNDR|1706622900|4.4865862538|4.4919194097|4.4864817295|4.4884248857
2024-01-30 13:56:00|RNDR|1706622960|4.4882323502|4.4908658523|4.4868600833|4.4903484694
2024-01-30 13:57:00|RNDR|1706623020|4.4922967314|4.4927395429|4.4853973579|4.4909214286
2024-01-30 13:58:00|RNDR|1706623080|4.4910355448|4.4961891932|4.4907881039|4.4961891932
2024-01-30 13:59:00|RNDR|1706623140|4.4980414799|4.5016094079|4.4980414799|4.4989857519
2024-01-30 14:00:00|RNDR|1706623200|4.4989849848|4.4989849848|4.4958770253|4.4969043362
2024-01-30 14:01:00|RNDR|1706623260|4.4969337017|4.4974109453|4.4831095635|4.4838145937
2024-01-30 14:02:00|RNDR|1706623320|4.4841242794|4.4849809024|4.4709190049|4.4709190049
2024-01-30 14:03:00|RNDR|1706623380|4.4700242602|4.4723818994|4.4632585583|4.4634360738
2024-01-30 14:04:00|RNDR|1706623440|4.4636345718|4.4636361959|4.4528935082|4.4540093916
2024-01-30 14:05:00|RNDR|1706623500|4.4538253511|4.4550636694|4.4530893933|4.4534521201
2024-01-30 14:06:00|RNDR|1706623560|4.4543476275|4.4579666311|4.4523666535|4.4579666311
2024-01-30 14:07:00|RNDR|1706623620|4.455447341|4.4667301854|4.4535617994|4.4665427832
2024-01-30 14:08:00|RNDR|1706623680|4.4663496868|4.4672643037|4.4621500037|4.4623476275
2024-01-30 14:09:00|RNDR|1706623740|4.4607349211|4.4758975772|4.4586591827|4.4758975772
2024-01-30 14:10:00|RNDR|1706623800|4.4759269882|4.4863928987|4.4759269882|4.4852189732
2024-01-30 14:11:00|RNDR|1706623860|4.4847726402|4.4876757515|4.4767752471|4.4767752471
2024-01-30 14:12:00|RNDR|1706623920|4.4753911788|4.4904058769|4.4753911788|4.4886285851
2024-01-30 14:13:00|RNDR|1706623980|4.4882294134|4.4886797613|4.4837025271|4.485604817
2024-01-30 14:14:00|RNDR|1706624040|4.4857322506|4.4857322506|4.4784758111|4.4821770413
2024-01-30 14:15:00|RNDR|1706624100|4.4818354425|4.4834969859|4.4787690488|4.4825182085
2024-01-30 14:16:00|RNDR|1706624160|4.4812060852|4.4920057667|4.4780737806|4.4911055386
2024-01-30 14:17:00|RNDR|1706624220|4.4911119124|4.5117778302|4.4900525891|4.5073717701
2024-01-30 14:18:00|RNDR|1706624280|4.5076307031|4.5097805484|4.5029372938|4.5088167976
2024-01-30 14:19:00|RNDR|1706624340|4.5095719937|4.5271431253|4.5095719937|4.5271431253
2024-01-30 14:20:00|RNDR|1706624400|4.5272791633|4.5272791633|4.5215963124|4.524317146
2024-01-30 14:21:00|RNDR|1706624460|4.5314781545|4.5324022187|4.5204408354|4.5246991834
2024-01-30 14:22:00|RNDR|1706624520|4.5288925898|4.5384283411|4.5276133848|4.5320394606
2024-01-30 14:23:00|RNDR|1706624580|4.532028566|4.5401852838|4.5318164557|4.538021401
2024-01-30 14:24:00|RNDR|1706624640|4.5535500226|4.5542015816|4.5440882362|4.5440882362
2024-01-30 14:25:00|RNDR|1706624700|4.5417052607|4.5629395913|4.533069232|4.5629395913
2024-01-30 14:26:00|RNDR|1706624760|4.5653567768|4.5867233326|4.5595543|4.5845506947
2024-01-30 14:27:00|RNDR|1706624820|4.583235232|4.583235232|4.5735093622|4.5740382573
2024-01-30 14:28:00|RNDR|1706624880|4.5753622728|4.5759801464|4.5689529593|4.5739309205
2024-01-30 14:29:00|RNDR|1706624940|4.5739036289|4.5806448308|4.572226782|4.5764491228
2024-01-30 14:30:00|RNDR|1706625000|4.5770901163|4.5773380096|4.5720250026|4.5770637182
2024-01-30 14:31:00|RNDR|1706625060|4.5787824387|4.5804911553|4.5680443216|4.5680443216
2024-01-30 14:32:00|RNDR|1706625120|4.5677619213|4.5677619213|4.5574089597|4.5638137024
2024-01-30 14:33:00|RNDR|1706625180|4.5642634324|4.5731551941|4.5642634324|4.5720686615
2024-01-30 14:34:00|RNDR|1706625240|4.5741285929|4.5924609424|4.5741285929|4.5922602939
2024-01-30 14:35:00|RNDR|1706625300|4.5906767729|4.5963348975|4.5836608817|4.5840283572
2024-01-30 14:36:00|RNDR|1706625360|4.5829036641|4.586308856|4.5790069464|4.5811621642
2024-01-30 14:37:00|RNDR|1706625420|4.582797284|4.5839764468|4.5637845266|4.5683142551
2024-01-30 14:38:00|RNDR|1706625480|4.5674078819|4.5689337648|4.566232655|4.566232655
2024-01-30 14:39:00|RNDR|1706625540|4.5668572064|4.5867449608|4.5640824853|4.5862992977
2024-01-30 14:40:00|RNDR|1706625600|4.5868428596|4.5905788105|4.58272199|4.5846129414
2024-01-30 14:41:00|RNDR|1706625660|4.5859300784|4.586266274|4.5782962299|4.5782962299
2024-01-30 14:42:00|RNDR|1706625720|4.5772535333|4.5774744558|4.5620113259|4.5620113259
2024-01-30 14:43:00|RNDR|1706625780|4.5619960203|4.5827040872|4.5615460357|4.5827010338
2024-01-30 14:44:00|RNDR|1706625840|4.5823428143|4.5930950839|4.581835551|4.5930950839
2024-01-30 14:45:00|RNDR|1706625900|4.5998200807|4.5998200807|4.5892526195|4.5918063683
2024-01-30 14:46:00|RNDR|1706625960|4.5918118522|4.6014500675|4.5907218922|4.6014500675
2024-01-30 14:47:00|RNDR|1706626020|4.6003611788|4.6093618841|4.5983732257|4.6093618841
2024-01-30 14:48:00|RNDR|1706626080|4.6095163455|4.6192416624|4.6095163455|4.6190658199
2024-01-30 14:49:00|RNDR|1706626140|4.6168344927|4.6304526189|4.6168344927|4.6253749054
2024-01-30 14:50:00|RNDR|1706626200|4.6236526481|4.6236526481|4.5905627526|4.5920468819
2024-01-30 14:51:00|RNDR|1706626260|4.5940373344|4.6103931076|4.5940373344|4.6063614199
2024-01-30 14:52:00|RNDR|1706626320|4.6058481779|4.6058481779|4.5977195181|4.5980379934
2024-01-30 14:53:00|RNDR|1706626380|4.5997899698|4.6018246761|4.5953989516|4.5965705679
2024-01-30 14:54:00|RNDR|1706626440|4.5973665603|4.5976527014|4.5844814472|4.5844814472
2024-01-30 14:55:00|RNDR|1706626500|4.5831854437|4.5944242018|4.5831854437|4.5897836258
2024-01-30 14:56:00|RNDR|1706626560|4.5900729496|4.5934906125|4.5802206362|4.5862726749
2024-01-30 14:57:00|RNDR|1706626620|4.5872156919|4.5969605512|4.5872156919|4.5969605512
2024-01-30 14:58:00|RNDR|1706626680|4.5969648798|4.5975333312|4.5915770236|4.5975333312
2024-01-30 14:59:00|RNDR|1706626740|4.59819213|4.6027332566|4.5947265461|4.5994952307
2024-01-30 15:00:00|RNDR|1706626800|4.5988333819|4.5988333819|4.5942524174|4.5971624042
2024-01-30 15:01:00|RNDR|1706626860|4.5971861926|4.6015637457|4.5893272382|4.5909349325
2024-01-30 15:02:00|RNDR|1706626920|4.5917798818|4.5917798818|4.5843214837|4.5843214837
2024-01-30 15:03:00|RNDR|1706626980|4.584321353|4.5857769965|4.5698775948|4.5722848946
2024-01-30 15:04:00|RNDR|1706627040|4.5757116014|4.5937227076|4.5757116014|4.5937227076
2024-01-30 15:05:00|RNDR|1706627100|4.5947124621|4.6027378371|4.5872800169|4.5879200615
2024-01-30 15:06:00|RNDR|1706627160|4.5883847672|4.588412976|4.575385477|4.575385477
2024-01-30 15:07:00|RNDR|1706627220|4.5763949088|4.6005341836|4.5745383734|4.5973466041
2024-01-30 15:08:00|RNDR|1706627280|4.5973375714|4.5973375714|4.582563836|4.5827538531
2024-01-30 15:09:00|RNDR|1706627340|4.5821467127|4.5932765485|4.5813397654|4.5886968581
2024-01-30 15:10:00|RNDR|1706627400|4.5875075773|4.5877185398|4.5784647242|4.5842565438
2024-01-30 15:11:00|RNDR|1706627460|4.5842518614|4.5963742531|4.581383579|4.5947076177
2024-01-30 15:12:00|RNDR|1706627520|4.5946014304|4.6038204347|4.5946014304|4.6019637885
2024-01-30 15:13:00|RNDR|1706627580|4.6014736342|4.6036312586|4.6004980291|4.6023453192
2024-01-30 15:14:00|RNDR|1706627640|4.6029318267|4.604015996|4.5984059769|4.6034475021
2024-01-30 15:15:00|RNDR|1706627700|4.6033966507|4.6076481949|4.6033966507|4.6072116832
2024-01-30 15:16:00|RNDR|1706627760|4.6065390125|4.607311571|4.6007554237|4.6072913008
2024-01-30 15:17:00|RNDR|1706627820|4.6061348318|4.6076422106|4.6019564581|4.6048799067
2024-01-30 15:18:00|RNDR|1706627880|4.6043054657|4.6064360593|4.601170943|4.6064360593
2024-01-30 15:19:00|RNDR|1706627940|4.6066545295|4.6066557927|4.6025415503|4.6046351249
2024-01-30 15:20:00|RNDR|1706628000|4.6047680331|4.6073597168|4.6021764608|4.6021764608
2024-01-30 15:21:00|RNDR|1706628060|4.6024487723|4.6032237881|4.5984709775|4.6032237881
2024-01-30 15:22:00|RNDR|1706628120|4.6061951575|4.60806261|4.6033708719|4.6042767797
2024-01-30 15:23:00|RNDR|1706628180|4.6025726795|4.6053713385|4.6021156617|4.602632764
2024-01-30 15:24:00|RNDR|1706628240|4.6026330729|4.6081867251|4.5999519308|4.6061814543
2024-01-30 15:25:00|RNDR|1706628300|4.6053249375|4.6097779566|4.6042713331|4.609629884
2024-01-30 15:26:00|RNDR|1706628360|4.6096249183|4.6294165192|4.6096249183|4.6263894711
2024-01-30 15:27:00|RNDR|1706628420|4.6272334216|4.6296175296|4.6204090515|4.6204090515
2024-01-30 15:28:00|RNDR|1706628480|4.6224375051|4.6271730927|4.6172402303|4.6269631025
2024-01-30 15:29:00|RNDR|1706628540|4.6275297729|4.6275297729|4.6139063357|4.6145349338
2024-01-30 15:30:00|RNDR|1706628600|4.6155686248|4.6157656747|4.6043613327|4.6052384953
2024-01-30 15:31:00|RNDR|1706628660|4.604815943|4.609138132|4.6006550464|4.609138132
2024-01-30 15:32:00|RNDR|1706628720|4.6085929687|4.6220692891|4.6085929687|4.6210330605
2024-01-30 15:33:00|RNDR|1706628780|4.6210329502|4.6225647145|4.615079127|4.615515864
2024-01-30 15:34:00|RNDR|1706628840|4.6152958877|4.6152958877|4.6096066853|4.6127320817
2024-01-30 15:35:00|RNDR|1706628900|4.6110572977|4.6110572977|4.6020925992|4.6020925992
2024-01-30 15:36:00|RNDR|1706628960|4.6025739962|4.608104939|4.6018687697|4.6056399313
2024-01-30 15:37:00|RNDR|1706629020|4.6054170035|4.6148604822|4.6039447408|4.6129982313
2024-01-30 15:38:00|RNDR|1706629080|4.6113807227|4.6129256371|4.6070711345|4.6085386587
2024-01-30 15:39:00|RNDR|1706629140|4.6080828185|4.6167142508|4.6080104182|4.6166461062
2024-01-30 15:40:00|RNDR|1706629200|4.6170883638|4.6175706432|4.6118107477|4.6175706432
2024-01-30 15:41:00|RNDR|1706629260|4.6186092333|4.6280794442|4.618181224|4.6222146127
2024-01-30 15:42:00|RNDR|1706629320|4.6225778478|4.6248518775|4.6198762126|4.6198762126
2024-01-30 15:43:00|RNDR|1706629380|4.6207475115|4.6227723133|4.6192327944|4.6192327944
2024-01-30 15:44:00|RNDR|1706629440|4.6201128013|4.6219819415|4.6182697675|4.6182697675
2024-01-30 15:45:00|RNDR|1706629500|4.6183842203|4.6195315921|4.6114544632|4.6125440319
2024-01-30 15:46:00|RNDR|1706629560|4.61307123|4.6262029646|4.61307123|4.6218346554
2024-01-30 15:47:00|RNDR|1706629620|4.6213743405|4.6225259906|4.616030766|4.6196424748
2024-01-30 15:48:00|RNDR|1706629680|4.6206215592|4.6352247283|4.6206215592|4.6333706746
2024-01-30 15:49:00|RNDR|1706629740|4.634301164|4.6362678154|4.613056202|4.6130652644
2024-01-30 15:50:00|RNDR|1706629800|4.6131257399|4.6137604528|4.6032613274|4.6108441679
2024-01-30 15:51:00|RNDR|1706629860|4.611277679|4.6153374824|4.6049208527|4.6049208527
2024-01-30 15:52:00|RNDR|1706629920|4.6048191848|4.6102558471|4.6048191848|4.6085126589
2024-01-30 15:53:00|RNDR|1706629980|4.6085290072|4.608614758|4.5958544769|4.5958544769
2024-01-30 15:54:00|RNDR|1706630040|4.5936175134|4.5971226281|4.5880066757|4.5899805758
2024-01-30 15:55:00|RNDR|1706630100|4.5906029518|4.5915489873|4.5862292731|4.5915489873
2024-01-30 15:56:00|RNDR|1706630160|4.5895759892|4.5922019093|4.5890258469|4.5911365408
2024-01-30 15:57:00|RNDR|1706630220|4.5916015624|4.5925647352|4.5882422009|4.5888901903
2024-01-30 15:58:00|RNDR|1706630280|4.5885763203|4.5931526507|4.5885763203|4.5892802571
2024-01-30 15:59:00|RNDR|1706630340|4.5881026431|4.5961768702|4.5881026431|4.5948428187
2024-01-30 16:00:00|RNDR|1706630400|4.5948686198|4.5997636875|4.594398847|4.5997636875
2024-01-30 16:01:00|RNDR|1706630460|4.6013533188|4.6048830888|4.5962139244|4.6019840222
2024-01-30 16:02:00|RNDR|1706630520|4.600791348|4.600791348|4.5958248988|4.5958248988
2024-01-30 16:03:00|RNDR|1706630580|4.6052894115|4.6052894115|4.5836119892|4.5836238321
2024-01-30 16:04:00|RNDR|1706630640|4.5852689252|4.5852689252|4.573258835|4.573258835
2024-01-30 16:05:00|RNDR|1706630700|4.574682607|4.5755694256|4.5654228676|4.5694511374
2024-01-30 16:06:00|RNDR|1706630760|4.571044366|4.5788431295|4.571044366|4.572840241
2024-01-30 16:07:00|RNDR|1706630820|4.5731608233|4.5823570248|4.5728601347|4.5823570248
2024-01-30 16:08:00|RNDR|1706630880|4.582355856|4.5861079436|4.5775200526|4.5775200526
2024-01-30 16:09:00|RNDR|1706630940|4.5788093548|4.5802978033|4.5755740013|4.5802978033
2024-01-30 16:10:00|RNDR|1706631000|4.5793941886|4.5919461961|4.5788753854|4.5919461961
2024-01-30 16:11:00|RNDR|1706631060|4.5910481787|4.6029240773|4.5910481787|4.5941692302
2024-01-30 16:12:00|RNDR|1706631120|4.5967460602|4.5967460602|4.5824950723|4.5824950723
2024-01-30 16:13:00|RNDR|1706631180|4.5821314616|4.5869342853|4.5788569799|4.5805393835
2024-01-30 16:14:00|RNDR|1706631240|4.5800897285|4.5842155409|4.5796485186|4.5842155409
2024-01-30 16:15:00|RNDR|1706631300|4.5851566028|4.5897217787|4.5814164705|4.5835427796
2024-01-30 16:16:00|RNDR|1706631360|4.5862437174|4.5867141391|4.5745227816|4.5749773945
2024-01-30 16:17:00|RNDR|1706631420|4.5752611932|4.5753291324|4.5649002104|4.5660722711
2024-01-30 16:18:00|RNDR|1706631480|4.5674726462|4.5720468427|4.5663811328|4.5720468427
2024-01-30 16:19:00|RNDR|1706631540|4.5711021537|4.571860958|4.5628341256|4.5628341256
2024-01-30 16:20:00|RNDR|1706631600|4.5587416933|4.5728147595|4.5549792664|4.570365434
2024-01-30 16:21:00|RNDR|1706631660|4.5697243928|4.5799692885|4.5697243928|4.5793222907
2024-01-30 16:22:00|RNDR|1706631720|4.5781039141|4.5782955791|4.5726679854|4.5735203059
2024-01-30 16:23:00|RNDR|1706631780|4.5750959366|4.5767657822|4.5713589189|4.5767657822
2024-01-30 16:24:00|RNDR|1706631840|4.5767571744|4.5821408367|4.5737970134|4.5821408367
2024-01-30 16:25:00|RNDR|1706631900|4.5825025388|4.5836120815|4.5792536711|4.582183108
2024-01-30 16:26:00|RNDR|1706631960|4.5821913906|4.5821913906|4.5779051555|4.5786928139
2024-01-30 16:27:00|RNDR|1706632020|4.5791367164|4.582007082|4.5769543864|4.5769543864
2024-01-30 16:28:00|RNDR|1706632080|4.5775984253|4.5775984253|4.5739071462|4.5747855934
2024-01-30 16:29:00|RNDR|1706632140|4.5738359166|4.574332224|4.5705271966|4.5708297726
2024-01-30 16:30:00|RNDR|1706632200|4.5708363833|4.5717251267|4.5689160756|4.5697659711
2024-01-30 16:31:00|RNDR|1706632260|4.5700294646|4.5782260007|4.5691596466|4.5768029244
2024-01-30 16:32:00|RNDR|1706632320|4.5768627799|4.5844485676|4.5768627799|4.5837819161
2024-01-30 16:33:00|RNDR|1706632380|4.5837777314|4.5837777314|4.5788912922|4.5818957428
2024-01-30 16:34:00|RNDR|1706632440|4.5815684642|4.5823507707|4.5775118695|4.5779948807
2024-01-30 16:35:00|RNDR|1706632500|4.5767667221|4.5987165626|4.5741031902|4.5976675314
2024-01-30 16:36:00|RNDR|1706632560|4.5964867007|4.5964867007|4.5904667332|4.5912426996
2024-01-30 16:37:00|RNDR|1706632620|4.5921617607|4.6254215193|4.5879353104|4.6254215193
2024-01-30 16:38:00|RNDR|1706632680|4.6233184347|4.6360568469|4.622037281|4.6360568469
2024-01-30 16:39:00|RNDR|1706632740|4.6333996787|4.6424416387|4.6273454756|4.6403197926
2024-01-30 16:40:00|RNDR|1706632800|4.6416615808|4.6499757479|4.6416409502|4.6462771317
2024-01-30 16:41:00|RNDR|1706632860|4.6457522322|4.6461498219|4.6279377045|4.6298662525
2024-01-30 16:42:00|RNDR|1706632920|4.6273103128|4.6416654373|4.6273103128|4.6360867309
2024-01-30 16:43:00|RNDR|1706632980|4.636440328|4.64220302|4.636440328|4.638902713
2024-01-30 16:44:00|RNDR|1706633040|4.6363712461|4.6363767193|4.6297208261|4.6299174117
2024-01-30 16:45:00|RNDR|1706633100|4.629482775|4.6357962572|4.6282092918|4.6349311155
2024-01-30 16:46:00|RNDR|1706633160|4.6350897253|4.6359764997|4.6326697869|4.6326697869
2024-01-30 16:47:00|RNDR|1706633220|4.6299470216|4.6311055898|4.6220715628|4.6235348706
2024-01-30 16:48:00|RNDR|1706633280|4.6238395314|4.6242774302|4.622279152|4.6242771154
2024-01-30 16:49:00|RNDR|1706633340|4.6241935209|4.6310276523|4.6235856566|4.6301798319
2024-01-30 16:50:00|RNDR|1706633400|4.6306226195|4.6306226195|4.6254144624|4.6258595825
2024-01-30 16:51:00|RNDR|1706633460|4.6258618742|4.6395252523|4.6258618742|4.6393239369
2024-01-30 16:52:00|RNDR|1706633520|4.6394605983|4.6394608787|4.6339261787|4.6349703874
2024-01-30 16:53:00|RNDR|1706633580|4.6336344312|4.6339952447|4.626971581|4.6321709779
2024-01-30 16:54:00|RNDR|1706633640|4.6302611378|4.6347504651|4.6287611575|4.6292327283
2024-01-30 16:55:00|RNDR|1706633700|4.6301729313|4.632425687|4.6216960537|4.6254688769
2024-01-30 16:56:00|RNDR|1706633760|4.6272112208|4.6337728055|4.6272112208|4.6330733187
2024-01-30 16:57:00|RNDR|1706633820|4.6330739894|4.6364673615|4.6111158474|4.6120705526
2024-01-30 16:58:00|RNDR|1706633880|4.6160332078|4.61967584|4.6128404458|4.6129162198
2024-01-30 16:59:00|RNDR|1706633940|4.6131100611|4.615270647|4.6103598828|4.6139301228
2024-01-30 17:00:00|RNDR|1706634000|4.6137980561|4.6163113428|4.6137964629|4.6163113428
2024-01-30 17:01:00|RNDR|1706634060|4.6163134498|4.6176473486|4.6143140841|4.6164832289
2024-01-30 17:02:00|RNDR|1706634120|4.6166832573|4.617395096|4.6157988929|4.6167928845
2024-01-30 17:03:00|RNDR|1706634180|4.616754498|4.6382493012|4.6139620165|4.6380799835
2024-01-30 17:04:00|RNDR|1706634240|4.6380998398|4.6380998398|4.6323583257|4.6332820522
2024-01-30 17:05:00|RNDR|1706634300|4.6332822181|4.6456998389|4.6330526432|4.6456998389
2024-01-30 17:06:00|RNDR|1706634360|4.6476325423|4.6543610912|4.6476325423|4.6500266473
2024-01-30 17:07:00|RNDR|1706634420|4.6499642499|4.651242794|4.6483283574|4.6483283574
2024-01-30 17:08:00|RNDR|1706634480|4.6486276366|4.6532613493|4.646839115|4.6501911077
2024-01-30 17:09:00|RNDR|1706634540|4.6504568273|4.6565920726|4.649400788|4.6561002904
2024-01-30 17:10:00|RNDR|1706634600|4.6556312249|4.6583154544|4.654292621|4.6565192571
2024-01-30 17:11:00|RNDR|1706634660|4.6569516257|4.6629899623|4.6558497947|4.6621043698
2024-01-30 17:12:00|RNDR|1706634720|4.663484818|4.66525298|4.6556234916|4.6560712436
2024-01-30 17:13:00|RNDR|1706634780|4.6560596715|4.6569178887|4.6497325528|4.6497325528
2024-01-30 17:14:00|RNDR|1706634840|4.6494985834|4.6524723408|4.6494985834|4.6511189747
2024-01-30 17:15:00|RNDR|1706634900|4.6513114414|4.6635756251|4.650446492|4.6635756251
2024-01-30 17:16:00|RNDR|1706634960|4.6636402394|4.6660864789|4.6584752367|4.6647702293
2024-01-30 17:17:00|RNDR|1706635020|4.6652084654|4.6834464042|4.6618853033|4.6820897514
2024-01-30 17:18:00|RNDR|1706635080|4.6816247865|4.6910776431|4.668109209|4.668109209
2024-01-30 17:19:00|RNDR|1706635140|4.6677944391|4.6776713521|4.6655086159|4.6772272679
2024-01-30 17:20:00|RNDR|1706635200|4.6767643286|4.678738778|4.6721365519|4.6731930568
2024-01-30 17:21:00|RNDR|1706635260|4.6742706488|4.6793988839|4.6742423772|4.6782192507
2024-01-30 17:22:00|RNDR|1706635320|4.6782192707|4.6782192707|4.6605711851|4.6605711851
2024-01-30 17:23:00|RNDR|1706635380|4.6612423982|4.6621839052|4.6597444343|4.6605679214
2024-01-30 17:24:00|RNDR|1706635440|4.6611251828|4.6611251828|4.652660238|4.6586060968
2024-01-30 17:25:00|RNDR|1706635500|4.6590507182|4.6788986576|4.6590507182|4.6780089281
2024-01-30 17:26:00|RNDR|1706635560|4.6780077481|4.6889638176|4.6780077481|4.6846628255
2024-01-30 17:27:00|RNDR|1706635620|4.6847522706|4.6907730127|4.6833077664|4.6907730127
2024-01-30 17:28:00|RNDR|1706635680|4.6910572592|4.6911973624|4.6835258456|4.6841890971
2024-01-30 17:29:00|RNDR|1706635740|4.6831493537|4.6879323227|4.6821622771|4.6866012567
2024-01-30 17:30:00|RNDR|1706635800|4.685748154|4.686816486|4.6840553981|4.6856642675
2024-01-30 17:31:00|RNDR|1706635860|4.6839567754|4.6842344466|4.6789281537|4.6790380608
2024-01-30 17:32:00|RNDR|1706635920|4.6787606545|4.680222429|4.6746454753|4.6752709581
2024-01-30 17:33:00|RNDR|1706635980|4.6740331981|4.6755824263|4.6600757074|4.6633954654
2024-01-30 17:34:00|RNDR|1706636040|4.6622975954|4.6622975954|4.6528432159|4.6557469036
2024-01-30 17:35:00|RNDR|1706636100|4.6556821317|4.66717681|4.6539271077|4.6671623757
2024-01-30 17:36:00|RNDR|1706636160|4.6665952466|4.6700748493|4.6665952466|4.6699817151
2024-01-30 17:37:00|RNDR|1706636220|4.6706525996|4.675328391|4.6693796385|4.6753077632
2024-01-30 17:38:00|RNDR|1706636280|4.674428393|4.6745539039|4.6625507981|4.6691105084
2024-01-30 17:39:00|RNDR|1706636340|4.6692478709|4.6692478709|4.6643623092|4.6676067139
2024-01-30 17:40:00|RNDR|1706636400|4.667549753|4.6752167379|4.666571979|4.6732575214
2024-01-30 17:41:00|RNDR|1706636460|4.6743835984|4.6788327918|4.6727939433|4.6782617049
2024-01-30 17:42:00|RNDR|1706636520|4.6778244175|4.6802877702|4.6770915754|4.6786689882
2024-01-30 17:43:00|RNDR|1706636580|4.6786699865|4.6802397807|4.6757873656|4.6757873656
2024-01-30 17:44:00|RNDR|1706636640|4.6753453709|4.6778636153|4.6749522483|4.6772124519
2024-01-30 17:45:00|RNDR|1706636700|4.6745689281|4.6787495515|4.6741195404|4.6782131646
2024-01-30 17:46:00|RNDR|1706636760|4.6782113945|4.6873543645|4.6777208372|4.6873543645
2024-01-30 17:47:00|RNDR|1706636820|4.6871662218|4.691545469|4.6850740628|4.6908333804
2024-01-30 17:48:00|RNDR|1706636880|4.6906115531|4.6926217469|4.6824691662|4.6824691662
2024-01-30 17:49:00|RNDR|1706636940|4.6823664037|4.6841387186|4.6759439221|4.6759512513
2024-01-30 17:50:00|RNDR|1706637000|4.6746181951|4.6819648177|4.6746181951|4.6804827466
2024-01-30 17:51:00|RNDR|1706637060|4.6807888941|4.6813979183|4.6780544745|4.6790575955
2024-01-30 17:52:00|RNDR|1706637120|4.6789236062|4.6814471818|4.6785917078|4.6805319952
2024-01-30 17:53:00|RNDR|1706637180|4.680891299|4.6814970963|4.6793127788|4.679952018
2024-01-30 17:54:00|RNDR|1706637240|4.6806949885|4.6848060439|4.6797215169|4.6845624279
2024-01-30 17:55:00|RNDR|1706637300|4.6854393692|4.6908690213|4.6854393692|4.689875996
2024-01-30 17:56:00|RNDR|1706637360|4.6889714856|4.6924255801|4.6803810083|4.6814208034
2024-01-30 17:57:00|RNDR|1706637420|4.6809787514|4.6857146283|4.6808729674|4.6845690653
2024-01-30 17:58:00|RNDR|1706637480|4.6836715813|4.6836715813|4.6781094544|4.6801165473
2024-01-30 17:59:00|RNDR|1706637540|4.6800281187|4.6801936496|4.6773677865|4.678251265
2024-01-30 18:00:00|RNDR|1706637600|4.6771399674|4.6792591899|4.6771399674|4.6792527827
2024-01-30 18:01:00|RNDR|1706637660|4.6792515156|4.6902582284|4.6786148877|4.6885076818
2024-01-30 18:02:00|RNDR|1706637720|4.6884562153|4.6884562153|4.6853854978|4.6879709265
2024-01-30 18:03:00|RNDR|1706637780|4.6889852206|4.6890557348|4.6844300494|4.6852906
2024-01-30 18:04:00|RNDR|1706637840|4.6865635233|4.7018328277|4.6865635233|4.7008165219
2024-01-30 18:05:00|RNDR|1706637900|4.7007897611|4.7054863694|4.6999517549|4.7054863694
2024-01-30 18:06:00|RNDR|1706637960|4.7049783643|4.736259878|4.704541804|4.7359295499
2024-01-30 18:07:00|RNDR|1706638020|4.7364265523|4.7364265523|4.7185986183|4.7285514241
2024-01-30 18:08:00|RNDR|1706638080|4.7285875187|4.7304146537|4.7233270715|4.7277044016
2024-01-30 18:09:00|RNDR|1706638140|4.7290063157|4.7325052137|4.7243841905|4.7281183782
2024-01-30 18:10:00|RNDR|1706638200|4.7218644681|4.7307406359|4.7210702466|4.7307406359
2024-01-30 18:11:00|RNDR|1706638260|4.7314630596|4.7338093906|4.7284717471|4.7338093906
2024-01-30 18:12:00|RNDR|1706638320|4.7332999407|4.734171179|4.7317054837|4.7338630634
2024-01-30 18:13:00|RNDR|1706638380|4.7346386521|4.7346386521|4.7324639744|4.7324867459
2024-01-30 18:14:00|RNDR|1706638440|4.7293654148|4.7429845907|4.7292052361|4.7421380291
2024-01-30 18:15:00|RNDR|1706638500|4.7423828608|4.7496885437|4.7421942101|4.7456217628
2024-01-30 18:16:00|RNDR|1706638560|4.745184497|4.7455460701|4.7333370878|4.7333370878
2024-01-30 18:17:00|RNDR|1706638620|4.7302257075|4.7302257075|4.6991967134|4.7126609308
2024-01-30 18:18:00|RNDR|1706638680|4.7137583603|4.7216089357|4.7137583603|4.7167735257
2024-01-30 18:19:00|RNDR|1706638740|4.7169754122|4.7367887258|4.7134424641|4.7252588964
2024-01-30 18:20:00|RNDR|1706638800|4.7260243388|4.7266437598|4.7226811509|4.7266437598
2024-01-30 18:21:00|RNDR|1706638860|4.7262265467|4.735385596|4.7249697079|4.7288886069
2024-01-30 18:22:00|RNDR|1706638920|4.7285826019|4.7472935886|4.7228063428|4.7248506851
2024-01-30 18:23:00|RNDR|1706638980|4.7273845006|4.7408148348|4.7231123888|4.7408148348
2024-01-30 18:24:00|RNDR|1706639040|4.7398208482|4.7470538665|4.7393614316|4.7402624232
2024-01-30 18:25:00|RNDR|1706639100|4.7411683496|4.7439137521|4.7373273841|4.7438256323
2024-01-30 18:26:00|RNDR|1706639160|4.7422850543|4.7496242129|4.7317665546|4.7439546647
2024-01-30 18:27:00|RNDR|1706639220|4.7450727439|4.7459650312|4.7354731197|4.7356759888
2024-01-30 18:28:00|RNDR|1706639280|4.736363979|4.7389442851|4.7291749073|4.7332597335
2024-01-30 18:29:00|RNDR|1706639340|4.7332047896|4.7382708061|4.7259411225|4.737998429
2024-01-30 18:30:00|RNDR|1706639400|4.7386695644|4.7403624118|4.7370004942|4.7370004942
2024-01-30 18:31:00|RNDR|1706639460|4.7379219205|4.747713925|4.7377220087|4.7461976005
2024-01-30 18:32:00|RNDR|1706639520|4.7500764012|4.7534897987|4.7468808045|4.7493873057
2024-01-30 18:33:00|RNDR|1706639580|4.7488927659|4.7579395913|4.7441542069|4.7567547265
2024-01-30 18:34:00|RNDR|1706639640|4.7568411427|4.7642452444|4.7568411427|4.7606523602
2024-01-30 18:35:00|RNDR|1706639700|4.7615758919|4.765784299|4.7602032153|4.7638460519
2024-01-30 18:36:00|RNDR|1706639760|4.7628078847|4.7635044241|4.7562036326|4.7566654218
2024-01-30 18:37:00|RNDR|1706639820|4.7572602984|4.7622743277|4.7547325516|4.758793914
2024-01-30 18:38:00|RNDR|1706639880|4.7583100339|4.7587831575|4.7533187756|4.7533187756
2024-01-30 18:39:00|RNDR|1706639940|4.7539260602|4.7539260602|4.7430639328|4.743769353
2024-01-30 18:40:00|RNDR|1706640000|4.7433488457|4.7507819352|4.7415521842|4.7422879184
2024-01-30 18:41:00|RNDR|1706640060|4.7480674078|4.7492057476|4.7461543994|4.7481132649
2024-01-30 18:42:00|RNDR|1706640120|4.7481132349|4.7580335902|4.7481132349|4.7580335902
2024-01-30 18:43:00|RNDR|1706640180|4.758290374|4.7622584176|4.7508102746|4.7508102746
2024-01-30 18:44:00|RNDR|1706640240|4.7491978619|4.7615976199|4.7491978619|4.7558532052
2024-01-30 18:45:00|RNDR|1706640300|4.7552748412|4.7584439412|4.754648505|4.7564692465
2024-01-30 18:46:00|RNDR|1706640360|4.757495211|4.7627947867|4.7570777569|4.7627916301
2024-01-30 18:47:00|RNDR|1706640420|4.7627929351|4.7634847836|4.7609835554|4.7628611635
2024-01-30 18:48:00|RNDR|1706640480|4.7624131575|4.7672103335|4.7568395748|4.7568395748
2024-01-30 18:49:00|RNDR|1706640540|4.7576980191|4.7674203285|4.7576980191|4.7673177009
2024-01-30 18:50:00|RNDR|1706640600|4.7669018248|4.7689767757|4.7648598443|4.7682681684
2024-01-30 18:51:00|RNDR|1706640660|4.7682562822|4.7773843549|4.7678105762|4.7768719957
2024-01-30 18:52:00|RNDR|1706640720|4.7773256897|4.7781941518|4.7742583888|4.7776365123
2024-01-30 18:53:00|RNDR|1706640780|4.7761173108|4.7817632717|4.7761173108|4.7817632717
2024-01-30 18:54:00|RNDR|1706640840|4.782410157|4.7870878496|4.782410157|4.7857598024
2024-01-30 18:55:00|RNDR|1706640900|4.7848798008|4.8055289152|4.7848798008|4.8055289152
2024-01-30 18:56:00|RNDR|1706640960|4.7977961895|4.8105425633|4.7977961895|4.8105171673
2024-01-30 18:57:00|RNDR|1706641020|4.8121045838|4.8121119069|4.8053247488|4.8071474951
2024-01-30 18:58:00|RNDR|1706641080|4.8062297523|4.8083254044|4.7898764539|4.8034565874
2024-01-30 18:59:00|RNDR|1706641140|4.8045960286|4.8302162928|4.8039777928|4.8285248156
2024-01-30 19:00:00|RNDR|1706641200|4.8269879985|4.8269879985|4.8227791737|4.8263602801
2024-01-30 19:01:00|RNDR|1706641260|4.8259983357|4.8448107006|4.8259983357|4.8382825969
2024-01-30 19:02:00|RNDR|1706641320|4.8381303704|4.8385464119|4.8282629332|4.8286591354
2024-01-30 19:03:00|RNDR|1706641380|4.8289486389|4.8289486389|4.8080751716|4.8213773325
2024-01-30 19:04:00|RNDR|1706641440|4.821199636|4.8281717311|4.821199636|4.8281717311
2024-01-30 19:05:00|RNDR|1706641500|4.8293338562|4.8343223501|4.8152886581|4.8195810597
2024-01-30 19:06:00|RNDR|1706641560|4.8185166144|4.8185166144|4.8073368811|4.8130914529
2024-01-30 19:07:00|RNDR|1706641620|4.8109981207|4.8123664694|4.8051639037|4.8056707648
2024-01-30 19:08:00|RNDR|1706641680|4.8068311567|4.8162671499|4.8068073972|4.8137230902
2024-01-30 19:09:00|RNDR|1706641740|4.8137668266|4.8177541214|4.8090289686|4.8090289686
2024-01-30 19:10:00|RNDR|1706641800|4.8133638347|4.8142987336|4.8082401971|4.8118096309
2024-01-30 19:11:00|RNDR|1706641860|4.811316452|4.8114066761|4.8055294464|4.8114066761
2024-01-30 19:12:00|RNDR|1706641920|4.8075259364|4.8083600134|4.7942025708|4.8017998217
2024-01-30 19:13:00|RNDR|1706641980|4.8018102835|4.8023974175|4.7954473567|4.7968913714
2024-01-30 19:14:00|RNDR|1706642040|4.7960139371|4.7978705458|4.7706791775|4.7758228827
2024-01-30 19:15:00|RNDR|1706642100|4.7744948454|4.7786868682|4.7716285703|4.7742755128
2024-01-30 19:16:00|RNDR|1706642160|4.7770161573|4.7770161573|4.7516364084|4.7555768916
2024-01-30 19:17:00|RNDR|1706642220|4.7502185607|4.7601037816|4.7352346095|4.7475203343
2024-01-30 19:18:00|RNDR|1706642280|4.7488871777|4.7529380587|4.7438134688|4.7529380587
2024-01-30 19:19:00|RNDR|1706642340|4.7520929209|4.7742164899|4.7514000014|4.7742164899
2024-01-30 19:20:00|RNDR|1706642400|4.7741368867|4.7741368867|4.7614472189|4.762048706
2024-01-30 19:21:00|RNDR|1706642460|4.7614144494|4.7614144494|4.7488916535|4.7537934802
2024-01-30 19:22:00|RNDR|1706642520|4.7658221934|4.7658221934|4.7507219026|4.7517334199
2024-01-30 19:23:00|RNDR|1706642580|4.7493923848|4.7493923848|4.7427063961|4.743394381
2024-01-30 19:24:00|RNDR|1706642640|4.742831111|4.7612651622|4.7428277605|4.7578489631
2024-01-30 19:25:00|RNDR|1706642700|4.7562957337|4.7636943967|4.7557492026|4.7636943967
2024-01-30 19:26:00|RNDR|1706642760|4.7624075519|4.7624316525|4.7535840876|4.7557650182
2024-01-30 19:27:00|RNDR|1706642820|4.7556684496|4.7585115196|4.753895178|4.7571869345
2024-01-30 19:28:00|RNDR|1706642880|4.757186838|4.757186838|4.7536907879|4.7549952618
2024-01-30 19:29:00|RNDR|1706642940|4.7603664452|4.7629937971|4.7594203789|4.7629937971
2024-01-30 19:30:00|RNDR|1706643000|4.7631864533|4.7640170473|4.7601228819|4.7601278635
2024-01-30 19:31:00|RNDR|1706643060|4.7598460701|4.7622588165|4.7562712373|4.7622588165
2024-01-30 19:32:00|RNDR|1706643120|4.7621278382|4.7673777294|4.7621278382|4.764869107
2024-01-30 19:33:00|RNDR|1706643180|4.7641919517|4.7770157197|4.7641919517|4.7761430683
2024-01-30 19:34:00|RNDR|1706643240|4.7746341359|4.7785613489|4.7737071134|4.7759174361
2024-01-30 19:35:00|RNDR|1706643300|4.7767903588|4.7802313136|4.7767898617|4.7791156107
2024-01-30 19:36:00|RNDR|1706643360|4.7786777323|4.7808025377|4.7783584576|4.7806576131
2024-01-30 19:37:00|RNDR|1706643420|4.7798599023|4.7806570137|4.7754646352|4.7791447701
2024-01-30 19:38:00|RNDR|1706643480|4.7802195184|4.7802195184|4.7762533487|4.7785068588
2024-01-30 19:39:00|RNDR|1706643540|4.7769420943|4.7787714371|4.7673755696|4.7716007752
2024-01-30 19:40:00|RNDR|1706643600|4.7739433239|4.7739433239|4.765498065|4.7684206446
2024-01-30 19:41:00|RNDR|1706643660|4.7671097272|4.7702097825|4.7653065333|4.769309138
2024-01-30 19:42:00|RNDR|1706643720|4.7693470918|4.774557828|4.7693318999|4.7738484351
2024-01-30 19:43:00|RNDR|1706643780|4.7733928545|4.7740037196|4.7704125386|4.7720346041
2024-01-30 19:44:00|RNDR|1706643840|4.772066944|4.7750192556|4.7659102352|4.7659102352
2024-01-30 19:45:00|RNDR|1706643900|4.7658307542|4.7681726636|4.7610678745|4.7610678745
2024-01-30 19:46:00|RNDR|1706643960|4.7598614188|4.7619428862|4.7595763197|4.7601984314
2024-01-30 19:47:00|RNDR|1706644020|4.7602026687|4.7606586556|4.7568652534|4.7568847522
2024-01-30 19:48:00|RNDR|1706644080|4.7573797108|4.764682761|4.7550530929|4.764682761
2024-01-30 19:49:00|RNDR|1706644140|4.7646421362|4.7688947899|4.7636285256|4.7688947899
2024-01-30 19:50:00|RNDR|1706644200|4.7702020781|4.782703419|4.7690214108|4.7765044042
2024-01-30 19:51:00|RNDR|1706644260|4.7740496853|4.7744468646|4.7682331321|4.770114935
2024-01-30 19:52:00|RNDR|1706644320|4.77074471|4.7713822594|4.7656712769|4.7666773983
2024-01-30 19:53:00|RNDR|1706644380|4.7657383426|4.7672421358|4.7630878415|4.7630878415
2024-01-30 19:54:00|RNDR|1706644440|4.7637245381|4.765958922|4.7510601126|4.7553624416
2024-01-30 19:55:00|RNDR|1706644500|4.7558297392|4.7604954627|4.7547095298|4.7603519392
2024-01-30 19:56:00|RNDR|1706644560|4.7605522063|4.7757020785|4.7605522063|4.7748205388
2024-01-30 19:57:00|RNDR|1706644620|4.7761763004|4.7772656205|4.7729522252|4.7748913637
2024-01-30 19:58:00|RNDR|1706644680|4.7753456679|4.7753456679|4.7704341978|4.7711851694
2024-01-30 19:59:00|RNDR|1706644740|4.7711804364|4.7727605631|4.7690920419|4.7706681933
2024-01-30 20:00:00|RNDR|1706644800|4.7706672261|4.775224423|4.7700561073|4.7752243265
2024-01-30 20:01:00|RNDR|1706644860|4.7752336563|4.7768229998|4.759399341|4.7597579606
2024-01-30 20:02:00|RNDR|1706644920|4.7597455293|4.7602301011|4.7482307536|4.7482307536
2024-01-30 20:03:00|RNDR|1706644980|4.7501681603|4.7501681603|4.7432708307|4.7480857707
2024-01-30 20:04:00|RNDR|1706645040|4.747049368|4.7555513351|4.7357357398|4.7363772571
2024-01-30 20:05:00|RNDR|1706645100|4.7360772301|4.7379706661|4.7331528052|4.7344984069
2024-01-30 20:06:00|RNDR|1706645160|4.735947652|4.7402520754|4.735947652|4.7380106039
2024-01-30 20:07:00|RNDR|1706645220|4.7380110693|4.7380118076|4.7263335622|4.729149839
2024-01-30 20:08:00|RNDR|1706645280|4.7302847349|4.7302847349|4.7229440222|4.7234000377
2024-01-30 20:09:00|RNDR|1706645340|4.724255192|4.7318953653|4.7239518852|4.7260363352
2024-01-30 20:10:00|RNDR|1706645400|4.7257579366|4.7276570043|4.7095823909|4.7179439585
2024-01-30 20:11:00|RNDR|1706645460|4.7077290204|4.7132833649|4.7069751736|4.7108360257
2024-01-30 20:12:00|RNDR|1706645520|4.7093837164|4.711175687|4.7057765002|4.7106714356
2024-01-30 20:13:00|RNDR|1706645580|4.7107531639|4.7111127627|4.7094903617|4.7101270055
2024-01-30 20:14:00|RNDR|1706645640|4.7110143592|4.7117655834|4.6786696409|4.6859503057
2024-01-30 20:15:00|RNDR|1706645700|4.6843467454|4.69632222|4.6841237988|4.6865071057
2024-01-30 20:16:00|RNDR|1706645760|4.6873928185|4.7076652796|4.6873928185|4.7038362777
2024-01-30 20:17:00|RNDR|1706645820|4.7042819966|4.7047275481|4.6924697657|4.6939407498
2024-01-30 20:18:00|RNDR|1706645880|4.6940841038|4.7038611388|4.6933743204|4.6956133843
2024-01-30 20:19:00|RNDR|1706645940|4.6955625734|4.7080495314|4.6943734425|4.6993570798
2024-01-30 20:20:00|RNDR|1706646000|4.6984650454|4.6984650454|4.6919402063|4.6919402063
2024-01-30 20:21:00|RNDR|1706646060|4.6918838824|4.6930274379|4.6812980657|4.6820881454
2024-01-30 20:22:00|RNDR|1706646120|4.680001449|4.6856625266|4.6794627215|4.6805235076
2024-01-30 20:23:00|RNDR|1706646180|4.6807021164|4.6826777549|4.679898838|4.6821722507
2024-01-30 20:24:00|RNDR|1706646240|4.6821014429|4.6831265638|4.6739887868|4.6745945976
2024-01-30 20:25:00|RNDR|1706646300|4.6739664377|4.676465462|4.6711712681|4.6724677965
2024-01-30 20:26:00|RNDR|1706646360|4.6726309672|4.6732420338|4.6689595427|4.6711483629
2024-01-30 20:27:00|RNDR|1706646420|4.6694455553|4.6745280821|4.6676194853|4.6691269802
2024-01-30 20:28:00|RNDR|1706646480|4.6687395315|4.68430018|4.6684526309|4.6836970619
2024-01-30 20:29:00|RNDR|1706646540|4.6838270916|4.6894468188|4.6838113003|4.6883307039
2024-01-30 20:30:00|RNDR|1706646600|4.6884793284|4.6889277961|4.6847534893|4.6847795773
2024-01-30 20:31:00|RNDR|1706646660|4.6845127569|4.6912189299|4.6844449525|4.6912189299
2024-01-30 20:32:00|RNDR|1706646720|4.6904651565|4.7061703368|4.6904651565|4.7036282173
2024-01-30 20:33:00|RNDR|1706646780|4.7027999087|4.7102368163|4.6964817913|4.7102368163
2024-01-30 20:34:00|RNDR|1706646840|4.7097979949|4.710568431|4.7073130252|4.7094992697
2024-01-30 20:35:00|RNDR|1706646900|4.7095528929|4.7117045055|4.7075390193|4.7117045055
2024-01-30 20:36:00|RNDR|1706646960|4.7117045054|4.7120278447|4.705271673|4.7094948735
2024-01-30 20:37:00|RNDR|1706647020|4.7094928681|4.7115784184|4.7093329445|4.710686537
2024-01-30 20:38:00|RNDR|1706647080|4.7107089191|4.7130398581|4.7086746363|4.7086746363
2024-01-30 20:39:00|RNDR|1706647140|4.7086918075|4.7087137295|4.706921813|4.7082682351
2024-01-30 20:40:00|RNDR|1706647200|4.7084744745|4.7090033709|4.70233252|4.702900561
2024-01-30 20:41:00|RNDR|1706647260|4.7029009285|4.707781285|4.6977605611|4.6986566867
2024-01-30 20:42:00|RNDR|1706647320|4.6988502086|4.7052791635|4.6988502086|4.7052791635
2024-01-30 20:43:00|RNDR|1706647380|4.7041887068|4.7046302007|4.7009697169|4.7010865768
2024-01-30 20:44:00|RNDR|1706647440|4.7010451629|4.7034490425|4.700610809|4.7034490425
2024-01-30 20:45:00|RNDR|1706647500|4.7025886204|4.713692886|4.7025723341|4.7124730169
2024-01-30 20:46:00|RNDR|1706647560|4.7125205742|4.7138997177|4.7106085534|4.7114528717
2024-01-30 20:47:00|RNDR|1706647620|4.7119203722|4.7149748923|4.7112725365|4.7112812439
2024-01-30 20:48:00|RNDR|1706647680|4.7109956356|4.7109956356|4.7091238462|4.7093604463
2024-01-30 20:49:00|RNDR|1706647740|4.7093604022|4.7129464286|4.7073506879|4.7100869474
2024-01-30 20:50:00|RNDR|1706647800|4.7080522847|4.710161753|4.6998834602|4.6998884971
2024-01-30 20:51:00|RNDR|1706647860|4.6998989679|4.6998989679|4.6797981693|4.6819899866
2024-01-30 20:52:00|RNDR|1706647920|4.6808855949|4.6823653516|4.6774174327|4.6800311108
2024-01-30 20:53:00|RNDR|1706647980|4.6806122558|4.6823807736|4.6610695271|4.664768042
2024-01-30 20:54:00|RNDR|1706648040|4.6653771145|4.6764830327|4.6653771145|4.674644947
2024-01-30 20:55:00|RNDR|1706648100|4.6737429869|4.6739093592|4.6691406145|4.6724901071
2024-01-30 20:56:00|RNDR|1706648160|4.6735062128|4.6822123842|4.6735062128|4.6812755769
2024-01-30 20:57:00|RNDR|1706648220|4.681071418|4.6819708664|4.6729230519|4.6734801081
2024-01-30 20:58:00|RNDR|1706648280|4.6739286632|4.6740203507|4.6621373857|4.6621740273
2024-01-30 20:59:00|RNDR|1706648340|4.6619948352|4.6654867649|4.6619096146|4.6650457555
2024-01-30 21:00:00|RNDR|1706648400|4.6655122282|4.6692067275|4.6591024978|4.6597792307
2024-01-30 21:01:00|RNDR|1706648460|4.6621410915|4.66747952|4.6609273261|4.6674786098
2024-01-30 21:02:00|RNDR|1706648520|4.6666119655|4.6671937362|4.6561836417|4.6571080994
2024-01-30 21:03:00|RNDR|1706648580|4.6568348611|4.6568348611|4.6454307084|4.6517782712
2024-01-30 21:04:00|RNDR|1706648640|4.6497776165|4.6560766708|4.6497776165|4.6542252762
2024-01-30 21:05:00|RNDR|1706648700|4.664159537|4.6647141964|4.6575156047|4.6593123329
2024-01-30 21:06:00|RNDR|1706648760|4.6593119371|4.6622372354|4.6544283704|4.6546402331
2024-01-30 21:07:00|RNDR|1706648820|4.65463877|4.6629262415|4.6541537351|4.6629262415
2024-01-30 21:08:00|RNDR|1706648880|4.6610887735|4.6646584701|4.6578168313|4.6578168313
2024-01-30 21:09:00|RNDR|1706648940|4.6577133082|4.6577133082|4.6517327883|4.6517327883
2024-01-30 21:10:00|RNDR|1706649000|4.6519370468|4.652261182|4.6429123913|4.6463807403
2024-01-30 21:11:00|RNDR|1706649060|4.6462915403|4.6527081798|4.646253902|4.6522500928
2024-01-30 21:12:00|RNDR|1706649120|4.6522516836|4.6522516836|4.6446718054|4.650264426
2024-01-30 21:13:00|RNDR|1706649180|4.6505286533|4.6511368195|4.6418523048|4.6439110746
2024-01-30 21:14:00|RNDR|1706649240|4.6427038296|4.649289613|4.6427038296|4.6484405478
2024-01-30 21:15:00|RNDR|1706649300|4.6493597325|4.6530963011|4.6403984562|4.6403984562
2024-01-30 21:16:00|RNDR|1706649360|4.6391682784|4.6442216426|4.6362308686|4.6442216426
2024-01-30 21:17:00|RNDR|1706649420|4.6442275323|4.6528658354|4.6437954277|4.6524079193
2024-01-30 21:18:00|RNDR|1706649480|4.6524088531|4.6526540924|4.6452112047|4.6504369686
2024-01-30 21:19:00|RNDR|1706649540|4.6494213236|4.6505847979|4.6474215443|4.6474215443
2024-01-30 21:20:00|RNDR|1706649600|4.6474220584|4.6482182024|4.6459826242|4.6477820609
2024-01-30 21:21:00|RNDR|1706649660|4.647778023|4.6502216196|4.6463240263|4.6467822903
2024-01-30 21:22:00|RNDR|1706649720|4.6474362527|4.653159295|4.64723342|4.653159295
2024-01-30 21:23:00|RNDR|1706649780|4.6534042985|4.6553783993|4.6521450763|4.6525583337
2024-01-30 21:24:00|RNDR|1706649840|4.6525582005|4.6533568838|4.6456950335|4.6472642435
2024-01-30 21:25:00|RNDR|1706649900|4.6472612256|4.6526256822|4.6472581889|4.6521722735
2024-01-30 21:26:00|RNDR|1706649960|4.6521722264|4.6574689004|4.651225988|4.6574689004
2024-01-30 21:27:00|RNDR|1706650020|4.6574772684|4.6574772684|4.6494228618|4.6502039477
2024-01-30 21:28:00|RNDR|1706650080|4.6489091511|4.6557851759|4.6488375502|4.6551871695
2024-01-30 21:29:00|RNDR|1706650140|4.6556524816|4.6655942828|4.6556524816|4.6654712191
2024-01-30 21:30:00|RNDR|1706650200|4.6645352831|4.669248466|4.6631682603|4.6661687039
2024-01-30 21:31:00|RNDR|1706650260|4.6661580996|4.6676627268|4.6606063602|4.6624655241
2024-01-30 21:32:00|RNDR|1706650320|4.6625113674|4.6782367224|4.6624907992|4.6737201836
2024-01-30 21:33:00|RNDR|1706650380|4.6735154479|4.6768710816|4.6726053893|4.6765309426
2024-01-30 21:34:00|RNDR|1706650440|4.6784695637|4.6793200499|4.6774402923|4.6785692201
2024-01-30 21:35:00|RNDR|1706650500|4.6785692603|4.6790177858|4.6745754899|4.6745754899
2024-01-30 21:36:00|RNDR|1706650560|4.6756741224|4.6780285957|4.674047173|4.6745777253
2024-01-30 21:37:00|RNDR|1706650620|4.6745266421|4.6755077818|4.6740383254|4.6750209814
2024-01-30 21:38:00|RNDR|1706650680|4.6750265534|4.6750398208|4.6706247212|4.6722127523
2024-01-30 21:39:00|RNDR|1706650740|4.6722063119|4.6722876577|4.6679979244|4.6703072137
2024-01-30 21:40:00|RNDR|1706650800|4.6701033245|4.6781646298|4.6700984149|4.6781646298
2024-01-30 21:41:00|RNDR|1706650860|4.6781645141|4.678169536|4.6676219227|4.6676219227
2024-01-30 21:42:00|RNDR|1706650920|4.6674924784|4.6682468545|4.6662039191|4.6670986638
2024-01-30 21:43:00|RNDR|1706650980|4.6670982099|4.6670982099|4.6626220352|4.6640262486
2024-01-30 21:44:00|RNDR|1706651040|4.6640257296|4.6640257296|4.6604708338|4.6604708338
2024-01-30 21:45:00|RNDR|1706651100|4.6605119475|4.668868371|4.6605119475|4.6653279551
2024-01-30 21:46:00|RNDR|1706651160|4.6653215209|4.6681775986|4.6651536026|4.6672661138
2024-01-30 21:47:00|RNDR|1706651220|4.665248775|4.6658443053|4.661272168|4.6651645947
2024-01-30 21:48:00|RNDR|1706651280|4.6653913586|4.6696918092|4.6633855731|4.6696918092
2024-01-30 21:49:00|RNDR|1706651340|4.669897266|4.6806244421|4.669897266|4.6803563861
2024-01-30 21:50:00|RNDR|1706651400|4.6803560838|4.6866938959|4.6799025234|4.6861763832
2024-01-30 21:51:00|RNDR|1706651460|4.6859290328|4.7794914621|4.6840664225|4.7528258147
2024-01-30 21:52:00|RNDR|1706651520|4.7454666135|4.7486030678|4.6989435552|4.7289739019
2024-01-30 21:53:00|RNDR|1706651580|4.7287520963|4.7349731695|4.708375768|4.71533311
2024-01-30 21:54:00|RNDR|1706651640|4.7143728576|4.7479816104|4.7143728576|4.7479816104
2024-01-30 21:55:00|RNDR|1706651700|4.7573644247|4.7637416666|4.7426898968|4.7499967364
2024-01-30 21:56:00|RNDR|1706651760|4.7509765685|4.7521390596|4.7323481251|4.7343379044
2024-01-30 21:57:00|RNDR|1706651820|4.7352420094|4.7480677681|4.7343950571|4.7477825189
2024-01-30 21:58:00|RNDR|1706651880|4.7462575131|4.7501716701|4.7302736561|4.731298579
2024-01-30 21:59:00|RNDR|1706651940|4.7311375628|4.7366288173|4.7278039764|4.7320413033
2024-01-30 22:00:00|RNDR|1706652000|4.732491287|4.7422230255|4.7302639945|4.7389640247
2024-01-30 22:01:00|RNDR|1706652060|4.7387075987|4.7412952371|4.7364862251|4.7369060409
2024-01-30 22:02:00|RNDR|1706652120|4.7393653454|4.7410885154|4.7288149512|4.7321537991
2024-01-30 22:03:00|RNDR|1706652180|4.7311219322|4.7311219322|4.7145777391|4.7145777391
2024-01-30 22:04:00|RNDR|1706652240|4.7143962536|4.7143962536|4.70192663|4.7105994316
2024-01-30 22:05:00|RNDR|1706652300|4.7110065612|4.7206972535|4.7110065612|4.7181537182
2024-01-30 22:06:00|RNDR|1706652360|4.7202783057|4.7234004623|4.7097639752|4.711325218
2024-01-30 22:07:00|RNDR|1706652420|4.7096749449|4.7128925909|4.7067978122|4.7128925909
2024-01-30 22:08:00|RNDR|1706652480|4.7147024455|4.7149926648|4.7071659196|4.7081465884
2024-01-30 22:09:00|RNDR|1706652540|4.7069997297|4.7069997297|4.7002543794|4.7032615703
2024-01-30 22:10:00|RNDR|1706652600|4.7030400655|4.7030400655|4.6910487263|4.692062945
2024-01-30 22:11:00|RNDR|1706652660|4.6911522163|4.6977792725|4.6911522163|4.695769546
2024-01-30 22:12:00|RNDR|1706652720|4.6969323643|4.6969323643|4.6896923168|4.6906825128
2024-01-30 22:13:00|RNDR|1706652780|4.6907330551|4.6915492016|4.6896595471|4.6902404538
2024-01-30 22:14:00|RNDR|1706652840|4.6900741092|4.6910387329|4.6829538806|4.6910387329
2024-01-30 22:15:00|RNDR|1706652900|4.6911431112|4.6925861322|4.6894061846|4.6913476202
2024-01-30 22:16:00|RNDR|1706652960|4.6913459286|4.6913459286|4.6777846446|4.6782382333
2024-01-30 22:17:00|RNDR|1706653020|4.6784752344|4.6784752344|4.6685431624|4.6696928404
2024-01-30 22:18:00|RNDR|1706653080|4.6620816409|4.6712885123|4.6620816409|4.6710929079
2024-01-30 22:19:00|RNDR|1706653140|4.6708527738|4.6789052711|4.6703986594|4.6783327181
2024-01-30 22:20:00|RNDR|1706653200|4.6779860383|4.6779860383|4.6716003133|4.6717057123
2024-01-30 22:21:00|RNDR|1706653260|4.671702744|4.6765406459|4.671702744|4.6756788422
2024-01-30 22:22:00|RNDR|1706653320|4.6756792435|4.6756921659|4.667877757|4.6682276372
2024-01-30 22:23:00|RNDR|1706653380|4.6682334257|4.6682334257|4.6635075873|4.6639702898
2024-01-30 22:24:00|RNDR|1706653440|4.6637159624|4.6650622073|4.6627229842|4.663801284
2024-01-30 22:25:00|RNDR|1706653500|4.6637978894|4.6642136344|4.6590077843|4.6609590837
2024-01-30 22:26:00|RNDR|1706653560|4.6611555756|4.6658137666|4.6611555756|4.6623617886
2024-01-30 22:27:00|RNDR|1706653620|4.6622351911|4.6626015211|4.658246704|4.6589068973
2024-01-30 22:28:00|RNDR|1706653680|4.658909865|4.6608201895|4.658639339|4.6588341504
2024-01-30 22:29:00|RNDR|1706653740|4.6588344961|4.6588344961|4.6521801218|4.6555798886
2024-01-30 22:30:00|RNDR|1706653800|4.6561949498|4.657999989|4.6549078936|4.6549078936
2024-01-30 22:31:00|RNDR|1706653860|4.654632591|4.654632591|4.6452916362|4.6496496713
2024-01-30 22:32:00|RNDR|1706653920|4.6491782829|4.6491782829|4.6447220606|4.6458396609
2024-01-30 22:33:00|RNDR|1706653980|4.6458451289|4.6543356728|4.6458451289|4.6534044247
2024-01-30 22:34:00|RNDR|1706654040|4.6536070437|4.6586144076|4.6529642015|4.6586144076
2024-01-30 22:35:00|RNDR|1706654100|4.663339285|4.6644103704|4.6621396137|4.6639783219
2024-01-30 22:36:00|RNDR|1706654160|4.6639949812|4.6644640235|4.6542961084|4.6552065957
2024-01-30 22:37:00|RNDR|1706654220|4.6554096708|4.6576828994|4.6530405353|4.6530405353
2024-01-30 22:38:00|RNDR|1706654280|4.6528399165|4.6528399167|4.6493142419|4.6516924426
2024-01-30 22:39:00|RNDR|1706654340|4.6516993576|4.6518680913|4.6464613724|4.6475504676
2024-01-30 22:40:00|RNDR|1706654400|4.6475506769|4.6522537841|4.6468988267|4.6522537841
2024-01-30 22:41:00|RNDR|1706654460|4.6522534028|4.6595926966|4.6522534028|4.6589382347
2024-01-30 22:42:00|RNDR|1706654520|4.6598850855|4.6775221302|4.6596767344|4.6771618582
2024-01-30 22:43:00|RNDR|1706654580|4.6776289971|4.6784602681|4.6723220496|4.6729021485
2024-01-30 22:44:00|RNDR|1706654640|4.6741935943|4.6742744414|4.6722616608|4.6722620426
2024-01-30 22:45:00|RNDR|1706654700|4.6719917072|4.6719920887|4.670658075|4.6706719144
2024-01-30 22:46:00|RNDR|1706654760|4.6711843722|4.6713268435|4.6667781378|4.6667781378
2024-01-30 22:47:00|RNDR|1706654820|4.6667793023|4.6667793023|4.6618383633|4.6618383633
2024-01-30 22:48:00|RNDR|1706654880|4.6616329136|4.6616329136|4.6533802464|4.6533977534
2024-01-30 22:49:00|RNDR|1706654940|4.6532562494|4.6575916469|4.6532562494|4.6575904742
2024-01-30 22:50:00|RNDR|1706655000|4.6573933147|4.6602966097|4.6568922998|4.6602931259
2024-01-30 22:51:00|RNDR|1706655060|4.6607464146|4.6663399089|4.6599145141|4.6637823485
2024-01-30 22:52:00|RNDR|1706655120|4.6635304654|4.6635304654|4.6571335718|4.6581301583
2024-01-30 22:53:00|RNDR|1706655180|4.6582346136|4.6653633798|4.6581790127|4.6647511179
2024-01-30 22:54:00|RNDR|1706655240|4.6647505452|4.6660631796|4.6637718383|4.665588171
2024-01-30 22:55:00|RNDR|1706655300|4.665800708|4.6658007638|4.6645962408|4.6652934312
2024-01-30 22:56:00|RNDR|1706655360|4.6650325887|4.6650325887|4.6497972214|4.6516712315
2024-01-30 22:57:00|RNDR|1706655420|4.6506629993|4.6542088806|4.6506629993|4.6525409658
2024-01-30 22:58:00|RNDR|1706655480|4.6522908298|4.6523438688|4.6453205641|4.6455194065
2024-01-30 22:59:00|RNDR|1706655540|4.6450623497|4.6467773761|4.6439788596|4.6457265635
2024-01-30 23:00:00|RNDR|1706655600|4.6457182567|4.6464513655|4.6425667536|4.6431293947
2024-01-30 23:01:00|RNDR|1706655660|4.6426675757|4.6581978408|4.6426675757|4.6535654223
2024-01-30 23:02:00|RNDR|1706655720|4.6533128156|4.6573774434|4.6528943291|4.6568338639
2024-01-30 23:03:00|RNDR|1706655780|4.6568371195|4.6646611551|4.6568371195|4.6636490467
2024-01-30 23:04:00|RNDR|1706655840|4.6636524464|4.6737389049|4.6636524464|4.6737389049
2024-01-30 23:05:00|RNDR|1706655900|4.6742384852|4.6757595877|4.6662521726|4.6670811644
2024-01-30 23:06:00|RNDR|1706655960|4.6664504697|4.6744446094|4.6664504697|4.6744446094
2024-01-30 23:07:00|RNDR|1706656020|4.6756284304|4.6778976449|4.6739506594|4.6755950306
2024-01-30 23:08:00|RNDR|1706656080|4.6762568628|4.6768852085|4.6748941747|4.6768852085
2024-01-30 23:09:00|RNDR|1706656140|4.6759720605|4.6764208578|4.6643325192|4.6643325192
2024-01-30 23:10:00|RNDR|1706656200|4.665714286|4.6660219233|4.6638737297|4.6656022645
2024-01-30 23:11:00|RNDR|1706656260|4.66554899|4.673495014|4.6655483326|4.673495014
2024-01-30 23:12:00|RNDR|1706656320|4.6711643934|4.6717292226|4.6675299509|4.6698623411
2024-01-30 23:13:00|RNDR|1706656380|4.6698638353|4.6707333113|4.6676378955|4.6681950334
2024-01-30 23:14:00|RNDR|1706656440|4.6691049292|4.6691049292|4.6636713297|4.6636715137
2024-01-30 23:15:00|RNDR|1706656500|4.6637080064|4.666491525|4.6634932147|4.6660818389
2024-01-30 23:16:00|RNDR|1706656560|4.6660836358|4.666088899|4.6579527233|4.6585388161
2024-01-30 23:17:00|RNDR|1706656620|4.6575736538|4.6733949221|4.657005498|4.6733949221
2024-01-30 23:18:00|RNDR|1706656680|4.6735997045|4.6752832823|4.6720207335|4.6748325844
2024-01-30 23:19:00|RNDR|1706656740|4.6748640948|4.6748640948|4.6624193152|4.662998835
2024-01-30 23:20:00|RNDR|1706656800|4.6627963234|4.6656854624|4.6620607036|4.6643008839
2024-01-30 23:21:00|RNDR|1706656860|4.6622722946|4.6666393638|4.6613526248|4.6613526248
2024-01-30 23:22:00|RNDR|1706656920|4.6613524227|4.6655149087|4.6604594775|4.6654917916
2024-01-30 23:23:00|RNDR|1706656980|4.6655115757|4.6655115757|4.6544275115|4.65474853
2024-01-30 23:24:00|RNDR|1706657040|4.6547560974|4.6548338932|4.6479836935|4.6493645864
2024-01-30 23:25:00|RNDR|1706657100|4.6480499158|4.6487158688|4.6419759087|4.6428162241
2024-01-30 23:26:00|RNDR|1706657160|4.6435150027|4.6520741244|4.6423592505|4.6431977824
2024-01-30 23:27:00|RNDR|1706657220|4.6435539418|4.6480962004|4.6426560682|4.6452747268
2024-01-30 23:28:00|RNDR|1706657280|4.6447582561|4.6494967688|4.6436443908|4.6494967688
2024-01-30 23:29:00|RNDR|1706657340|4.6507183586|4.6507183586|4.6417015155|4.6434722986
2024-01-30 23:30:00|RNDR|1706657400|4.6426728067|4.6474573042|4.6392281421|4.6435905932
2024-01-30 23:31:00|RNDR|1706657460|4.6429837497|4.6551688822|4.6429016578|4.6537902443
2024-01-30 23:32:00|RNDR|1706657520|4.6536004275|4.6536004275|4.6467456731|4.6504424081
2024-01-30 23:33:00|RNDR|1706657580|4.6508957777|4.6566264947|4.6431332711|4.6558448229
2024-01-30 23:34:00|RNDR|1706657640|4.6552386021|4.6556852|4.6509646846|4.6515508106
2024-01-30 23:35:00|RNDR|1706657700|4.6520032776|4.6583000053|4.651098823|4.6577055609
2024-01-30 23:36:00|RNDR|1706657760|4.6576969801|4.6576969801|4.6332238097|4.6332238097
2024-01-30 23:37:00|RNDR|1706657820|4.6329719817|4.6329719817|4.6205789903|4.6205789903
2024-01-30 23:38:00|RNDR|1706657880|4.6187947209|4.6187947209|4.607747615|4.607747615
2024-01-30 23:39:00|RNDR|1706657940|4.6072911518|4.6119659383|4.5957028403|4.5957028403
2024-01-30 23:40:00|RNDR|1706658000|4.594972538|4.5960118618|4.579433562|4.5822252408
2024-01-30 23:41:00|RNDR|1706658060|4.5822252352|4.5937267516|4.5783997081|4.591101553
2024-01-30 23:42:00|RNDR|1706658120|4.5910993595|4.5995144607|4.5886595604|4.590087925
2024-01-30 23:43:00|RNDR|1706658180|4.5826223075|4.58774653|4.5683359081|4.5806212227
2024-01-30 23:44:00|RNDR|1706658240|4.5812787834|4.5812787834|4.5721452296|4.5721452296
2024-01-30 23:45:00|RNDR|1706658300|4.5724009189|4.5736181424|4.5677949586|4.5721295786
2024-01-30 23:46:00|RNDR|1706658360|4.5722648867|4.5800822573|4.5714218665|4.5747684491
2024-01-30 23:47:00|RNDR|1706658420|4.5757695847|4.5760118843|4.5703958071|4.5736563527
2024-01-30 23:48:00|RNDR|1706658480|4.5739104354|4.5984940222|4.5739104354|4.5979436631
2024-01-30 23:49:00|RNDR|1706658540|4.5973287404|4.597422214|4.5904916444|4.5910847825
2024-01-30 23:50:00|RNDR|1706658600|4.5912234163|4.6014120168|4.5909097183|4.6014114501
2024-01-30 23:51:00|RNDR|1706658660|4.600517085|4.600517085|4.5920139463|4.5938508525
2024-01-30 23:52:00|RNDR|1706658720|4.5910484053|4.595974074|4.5886007265|4.595974074
2024-01-30 23:53:00|RNDR|1706658780|4.5955905255|4.5957033538|4.5887124816|4.5921220296
2024-01-30 23:54:00|RNDR|1706658840|4.5918406481|4.5971239352|4.591243176|4.5914362332
2024-01-30 23:55:00|RNDR|1706658900|4.5914346744|4.5914346744|4.5838858132|4.5843198969
2024-01-30 23:56:00|RNDR|1706658960|4.5843309741|4.597389422|4.5843309741|4.5929091005
2024-01-30 23:57:00|RNDR|1706659020|4.5941355553|4.6162061152|4.5941296222|4.6103471252
2024-01-30 23:58:00|RNDR|1706659080|4.6089654612|4.6089654612|4.6004624697|4.6031136079
2024-01-30 23:59:00|RNDR|1706659140|4.6026524418|4.6203831394|4.6026524418|4.6190667129
2024-01-31 00:00:00|RNDR|1706659200|4.6195724792|4.6197577883|4.6077672402|4.609126159
2024-01-31 00:01:00|RNDR|1706659260|4.6088902777|4.6164191824|4.6082738119|4.6144151235
2024-01-31 00:02:00|RNDR|1706659320|4.6176968324|4.6285625045|4.6146124337|4.6282643615
2024-01-31 00:03:00|RNDR|1706659380|4.6287390191|4.6421228762|4.6287390191|4.636426944
2024-01-31 00:04:00|RNDR|1706659440|4.6359429246|4.6359429246|4.6117315054|4.6146147376
2024-01-31 00:05:00|RNDR|1706659500|4.614146439|4.6182123|4.6045435886|4.6051953179
2024-01-31 00:06:00|RNDR|1706659560|4.6051743909|4.6145458788|4.6051743909|4.606198334
2024-01-31 00:07:00|RNDR|1706659620|4.6018288682|4.6018288682|4.5810481394|4.5828747805
2024-01-31 00:08:00|RNDR|1706659680|4.582676703|4.5912974545|4.5795767302|4.5795767302
2024-01-31 00:09:00|RNDR|1706659740|4.580680769|4.5888488936|4.5784203236|4.5867735699
2024-01-31 00:10:00|RNDR|1706659800|4.5897583415|4.5897583415|4.5769305659|4.5769305659
2024-01-31 00:11:00|RNDR|1706659860|4.576307706|4.5808992188|4.5705906321|4.5733315412
2024-01-31 00:12:00|RNDR|1706659920|4.5728757962|4.5732542663|4.5659974011|4.5659974011
2024-01-31 00:13:00|RNDR|1706659980|4.5658401203|4.5703947838|4.5640347915|4.5684020834
2024-01-31 00:14:00|RNDR|1706660040|4.5688614516|4.5694914362|4.5646750976|4.568604949
2024-01-31 00:15:00|RNDR|1706660100|4.5701695622|4.5701712845|4.5553444677|4.5565619502
2024-01-31 00:16:00|RNDR|1706660160|4.5563665485|4.5623367101|4.5500808921|4.5622364039
2024-01-31 00:17:00|RNDR|1706660220|4.5617764956|4.5752295791|4.5609404296|4.5752295791
2024-01-31 00:18:00|RNDR|1706660280|4.5750198072|4.5752048401|4.5616801929|4.5616801929
2024-01-31 00:19:00|RNDR|1706660340|4.560208715|4.560208715|4.5435194151|4.5445322167
2024-01-31 00:20:00|RNDR|1706660400|4.5443676001|4.5458045652|4.5276465907|4.5354920121
2024-01-31 00:21:00|RNDR|1706660460|4.5310624952|4.5728846479|4.5292844768|4.5728846479
2024-01-31 00:22:00|RNDR|1706660520|4.5730904439|4.5752693519|4.5717811508|4.5727652275
2024-01-31 00:23:00|RNDR|1706660580|4.5706569822|4.5706569822|4.5516122154|4.5565467649
2024-01-31 00:24:00|RNDR|1706660640|4.5589868426|4.5675457719|4.5574327845|4.5675457719
2024-01-31 00:25:00|RNDR|1706660700|4.5659831599|4.5705344451|4.5592273111|4.567678564
2024-01-31 00:26:00|RNDR|1706660760|4.5677575288|4.5811093957|4.5677570234|4.5803690273
2024-01-31 00:27:00|RNDR|1706660820|4.5792221604|4.5811214245|4.5711959578|4.5793772518
2024-01-31 00:28:00|RNDR|1706660880|4.5793772941|4.5829410075|4.5790554323|4.5828767716
2024-01-31 00:29:00|RNDR|1706660940|4.5828756478|4.5870467103|4.5815536824|4.5836356145
2024-01-31 00:30:00|RNDR|1706661000|4.5807948798|4.592061406|4.5807948798|4.592016995
2024-01-31 00:31:00|RNDR|1706661060|4.5920177192|4.6087857218|4.5911311663|4.6081778868
2024-01-31 00:32:00|RNDR|1706661120|4.6077212428|4.6077212428|4.5965805801|4.6000044932
2024-01-31 00:33:00|RNDR|1706661180|4.6000051352|4.6047671372|4.599845358|4.6023624511
2024-01-31 00:34:00|RNDR|1706661240|4.6030392962|4.6048833059|4.5916165518|4.5916165518
2024-01-31 00:35:00|RNDR|1706661300|4.5916162318|4.5940071752|4.5785430003|4.579619763
2024-01-31 00:36:00|RNDR|1706661360|4.5796213954|4.584430879|4.5720381687|4.5720381687
2024-01-31 00:37:00|RNDR|1706661420|4.5724914486|4.5876053456|4.5719751003|4.5876053456
2024-01-31 00:38:00|RNDR|1706661480|4.5869384168|4.5875249174|4.5788618086|4.5825126762
2024-01-31 00:39:00|RNDR|1706661540|4.5836321164|4.5965266644|4.5831678808|4.5965266644
2024-01-31 00:40:00|RNDR|1706661600|4.5966645487|4.6021293631|4.5949975823|4.6015023427
2024-01-31 00:41:00|RNDR|1706661660|4.6011268366|4.6099550698|4.6009034185|4.6059968748
2024-01-31 00:42:00|RNDR|1706661720|4.6060352559|4.6109079409|4.6048786467|4.6048786467
2024-01-31 00:43:00|RNDR|1706661780|4.6046232775|4.604843136|4.5949684122|4.5953719673
2024-01-31 00:44:00|RNDR|1706661840|4.595375164|4.5982592202|4.595369992|4.5981858292
2024-01-31 00:45:00|RNDR|1706661900|4.5981891169|4.5981891169|4.5939227144|4.5963158587
2024-01-31 00:46:00|RNDR|1706661960|4.5975970742|4.5989358956|4.5837116901|4.5846655887
2024-01-31 00:47:00|RNDR|1706662020|4.5836329387|4.5946255127|4.5831952141|4.5946255127
2024-01-31 00:48:00|RNDR|1706662080|4.5941645586|4.5973136933|4.5906179634|4.5906179634
2024-01-31 00:49:00|RNDR|1706662140|4.590767128|4.5950551101|4.5890856092|4.5908054788
2024-01-31 00:50:00|RNDR|1706662200|4.5908020323|4.5910046337|4.5823249155|4.5823249155
2024-01-31 00:51:00|RNDR|1706662260|4.5823265526|4.5856530813|4.5821281339|4.5850013524
2024-01-31 00:52:00|RNDR|1706662320|4.5857832882|4.5958885441|4.5857832882|4.5952055015
2024-01-31 00:53:00|RNDR|1706662380|4.5938574965|4.6072238326|4.5933865051|4.6072235591
2024-01-31 00:54:00|RNDR|1706662440|4.6080598428|4.6081679176|4.6000316846|4.6004119121
2024-01-31 00:55:00|RNDR|1706662500|4.6011055016|4.6017440846|4.5964923869|4.6017440846
2024-01-31 00:56:00|RNDR|1706662560|4.6023491499|4.6032027948|4.5963980014|4.5963980014
2024-01-31 00:57:00|RNDR|1706662620|4.5976051702|4.5998704644|4.5921558649|4.5947196484
2024-01-31 00:58:00|RNDR|1706662680|4.5947192981|4.6022911795|4.5947192981|4.6005399962
2024-01-31 00:59:00|RNDR|1706662740|4.6000733705|4.6000775618|4.5974706125|4.5992951349
2024-01-31 01:00:00|RNDR|1706662800|4.5992983173|4.6030486508|4.597900885|4.6030226572
2024-01-31 01:01:00|RNDR|1706662860|4.6030225885|4.6046964532|4.6004347238|4.6028546507
2024-01-31 01:02:00|RNDR|1706662920|4.6028546696|4.6061061072|4.6028546696|4.6061061072
2024-01-31 01:03:00|RNDR|1706662980|4.6059170808|4.6174188446|4.6059170808|4.613562246
2024-01-31 01:04:00|RNDR|1706663040|4.6135633725|4.6153468069|4.6083321015|4.608335443
2024-01-31 01:05:00|RNDR|1706663100|4.6089641125|4.6117014112|4.6087896954|4.6108837325
2024-01-31 01:06:00|RNDR|1706663160|4.6114463977|4.6130059904|4.6027664538|4.6027664538
2024-01-31 01:07:00|RNDR|1706663220|4.6027664381|4.6027664381|4.5947428314|4.5947428314
2024-01-31 01:08:00|RNDR|1706663280|4.5940658416|4.5989729113|4.5940658416|4.5976580582
2024-01-31 01:09:00|RNDR|1706663340|4.5978220494|4.6000724315|4.5978220494|4.5979709275
2024-01-31 01:10:00|RNDR|1706663400|4.5958582473|4.5961796855|4.5904860418|4.5913924679
2024-01-31 01:11:00|RNDR|1706663460|4.589935952|4.5933232389|4.5822962633|4.5822962633
2024-01-31 01:12:00|RNDR|1706663520|4.5821567821|4.5821567821|4.5787108634|4.5795562394
2024-01-31 01:13:00|RNDR|1706663580|4.5795608651|4.5795608651|4.5701943796|4.5701943796
2024-01-31 01:14:00|RNDR|1706663640|4.5695474767|4.5695474767|4.5632593414|4.5632593414
2024-01-31 01:15:00|RNDR|1706663700|4.5613738263|4.565608519|4.558918701|4.5652552123
2024-01-31 01:16:00|RNDR|1706663760|4.565255258|4.5732296471|4.565255258|4.5703491176
2024-01-31 01:17:00|RNDR|1706663820|4.5703487398|4.5707805575|4.561475794|4.5628211304
2024-01-31 01:18:00|RNDR|1706663880|4.5617475279|4.564061847|4.5543367881|4.5547512039
2024-01-31 01:19:00|RNDR|1706663940|4.5548714952|4.5573159704|4.5530071053|4.5554538345
2024-01-31 01:20:00|RNDR|1706664000|4.5552945823|4.5552945823|4.5449268445|4.5474183092
2024-01-31 01:21:00|RNDR|1706664060|4.5472007687|4.5472019591|4.5377874884|4.5389722121
2024-01-31 01:22:00|RNDR|1706664120|4.558528843|4.558528843|4.5487901396|4.5487901396
2024-01-31 01:23:00|RNDR|1706664180|4.5478635229|4.550006244|4.5470865914|4.5496727911
2024-01-31 01:24:00|RNDR|1706664240|4.5497574372|4.5508650024|4.5448128911|4.5448128911
2024-01-31 01:25:00|RNDR|1706664300|4.5446849473|4.5473738602|4.5335645628|4.5359217522
2024-01-31 01:26:00|RNDR|1706664360|4.5362665663|4.5362665663|4.5265516097|4.527183328
2024-01-31 01:27:00|RNDR|1706664420|4.5271624708|4.5355706956|4.5262050903|4.5355706956
2024-01-31 01:28:00|RNDR|1706664480|4.5349974054|4.5349974054|4.5269352419|4.5275607371
2024-01-31 01:29:00|RNDR|1706664540|4.5266418909|4.5270423761|4.5226169921|4.5263298602
2024-01-31 01:30:00|RNDR|1706664600|4.5263869097|4.5263869097|4.5134707459|4.5155935747
2024-01-31 01:31:00|RNDR|1706664660|4.5145607235|4.5292213168|4.5145607235|4.5236671562
2024-01-31 01:32:00|RNDR|1706664720|4.5252748991|4.5353531375|4.5242568701|4.5346780936
2024-01-31 01:33:00|RNDR|1706664780|4.5355350669|4.5429332781|4.5347924116|4.5429303765
2024-01-31 01:34:00|RNDR|1706664840|4.5430333155|4.548008414|4.535083714|4.535083714
2024-01-31 01:35:00|RNDR|1706664900|4.5364439657|4.5364439657|4.5330284819|4.5330872433
2024-01-31 01:36:00|RNDR|1706664960|4.5340106327|4.5367773606|4.5294426652|4.5296461305
2024-01-31 01:37:00|RNDR|1706665020|4.5292387741|4.5343059262|4.5244831287|4.5343059262
2024-01-31 01:38:00|RNDR|1706665080|4.5350412616|4.5454118883|4.5350412616|4.545401769
2024-01-31 01:39:00|RNDR|1706665140|4.5448614235|4.5479345522|4.5427569033|4.5475053077
2024-01-31 01:40:00|RNDR|1706665200|4.5473080391|4.5515763155|4.5464116469|4.5515763155
2024-01-31 01:41:00|RNDR|1706665260|4.550684999|4.5506957902|4.5410638315|4.5410638315
2024-01-31 01:42:00|RNDR|1706665320|4.541263219|4.5420373045|4.5376566604|4.5416075041
2024-01-31 01:43:00|RNDR|1706665380|4.5411299383|4.5413309532|4.5360083201|4.5365264634
2024-01-31 01:44:00|RNDR|1706665440|4.5364809052|4.5399164284|4.5340796331|4.534083722
2024-01-31 01:45:00|RNDR|1706665500|4.5340108865|4.5362365597|4.5333596816|4.5357375437
2024-01-31 01:46:00|RNDR|1706665560|4.5357362797|4.5361878422|4.5280573602|4.5282902006
2024-01-31 01:47:00|RNDR|1706665620|4.5139042609|4.5146262052|4.5049740771|4.5127672805
2024-01-31 01:48:00|RNDR|1706665680|4.5117515992|4.5147701902|4.5100687922|4.5123299795
2024-01-31 01:49:00|RNDR|1706665740|4.5107095964|4.5155803132|4.5091140785|4.5155803132
2024-01-31 01:50:00|RNDR|1706665800|4.5165120334|4.5263626348|4.5161398203|4.5243712271
2024-01-31 01:51:00|RNDR|1706665860|4.5239438756|4.5240026108|4.5204342528|4.5226167631
2024-01-31 01:52:00|RNDR|1706665920|4.523527789|4.5412096587|4.5226669624|4.5412096587
2024-01-31 01:53:00|RNDR|1706665980|4.5408017569|4.5471167784|4.5408017569|4.5430438762
2024-01-31 01:54:00|RNDR|1706666040|4.5435008065|4.5491416183|4.5420434937|4.5491416183
2024-01-31 01:55:00|RNDR|1706666100|4.54914223|4.553261869|4.5482215061|4.553261869
2024-01-31 01:56:00|RNDR|1706666160|4.5532618689|4.5534420321|4.5480627301|4.5482662932
2024-01-31 01:57:00|RNDR|1706666220|4.5480746414|4.5639212596|4.5479920174|4.5616420285
2024-01-31 01:58:00|RNDR|1706666280|4.5616420178|4.5635430436|4.560175315|4.5614999527
2024-01-31 01:59:00|RNDR|1706666340|4.5614957532|4.5643774189|4.5614957532|4.5637039592
2024-01-31 02:00:00|RNDR|1706666400|4.5637039475|4.5637039475|4.5585116602|4.5587585055
2024-01-31 02:01:00|RNDR|1706666460|4.5602809086|4.5668414774|4.5598791968|4.5663290027
2024-01-31 02:02:00|RNDR|1706666520|4.5678106615|4.567833814|4.5614646195|4.5614646195
2024-01-31 02:03:00|RNDR|1706666580|4.560832005|4.572439513|4.5597141195|4.5724376561
2024-01-31 02:04:00|RNDR|1706666640|4.5709411986|4.5801640251|4.5667085941|4.5786192627
2024-01-31 02:05:00|RNDR|1706666700|4.5774868998|4.5911491302|4.5774868998|4.5903916845
2024-01-31 02:06:00|RNDR|1706666760|4.5905830882|4.5948886568|4.5905830882|4.5948886568
2024-01-31 02:07:00|RNDR|1706666820|4.5957382397|4.5974160967|4.5848611113|4.5853204107
2024-01-31 02:08:00|RNDR|1706666880|4.5848778491|4.5990188584|4.5834579862|4.5990188584
2024-01-31 02:09:00|RNDR|1706666940|4.598999026|4.6013945131|4.5966357442|4.5980188917
2024-01-31 02:10:00|RNDR|1706667000|4.5969101261|4.5969587428|4.592560424|4.5933658998
2024-01-31 02:11:00|RNDR|1706667060|4.5933283082|4.5942083136|4.5851781788|4.5851849908
2024-01-31 02:12:00|RNDR|1706667120|4.5851853344|4.5887737611|4.5851851385|4.5858357931
2024-01-31 02:13:00|RNDR|1706667180|4.5858295094|4.5900137546|4.5821361404|4.5836553403
2024-01-31 02:14:00|RNDR|1706667240|4.5831913725|4.5831913725|4.5798411782|4.5812974059
2024-01-31 02:15:00|RNDR|1706667300|4.5834214623|4.5838507894|4.5822201626|4.5827926738
2024-01-31 02:16:00|RNDR|1706667360|4.5838062398|4.5842881221|4.5628476813|4.56653699
2024-01-31 02:17:00|RNDR|1706667420|4.5641735293|4.5722887593|4.5601005606|4.5601005606
2024-01-31 02:18:00|RNDR|1706667480|4.5580953254|4.5580953254|4.5478423753|4.5571695268
2024-01-31 02:19:00|RNDR|1706667540|4.5565085517|4.5608217727|4.5564931491|4.5598970545
2024-01-31 02:20:00|RNDR|1706667600|4.5599219214|4.5643384305|4.5594252947|4.5643346917
2024-01-31 02:21:00|RNDR|1706667660|4.5641376186|4.5680958364|4.5618994573|4.5619102923
2024-01-31 02:22:00|RNDR|1706667720|4.5598240504|4.5607828471|4.5546587643|4.557506929
2024-01-31 02:23:00|RNDR|1706667780|4.554055334|4.5545683215|4.5388742327|4.5388742327
2024-01-31 02:24:00|RNDR|1706667840|4.5396063094|4.5580478769|4.5387726976|4.5566269802
2024-01-31 02:25:00|RNDR|1706667900|4.5563978191|4.5782765484|4.5563978191|4.5782765484
2024-01-31 02:26:00|RNDR|1706667960|4.5778866703|4.5847510019|4.5778866703|4.5847510019
2024-01-31 02:27:00|RNDR|1706668020|4.586630581|4.5929226771|4.586630581|4.592208313
2024-01-31 02:28:00|RNDR|1706668080|4.5935847553|4.6090828341|4.5935847553|4.6089504651
2024-01-31 02:29:00|RNDR|1706668140|4.6085654404|4.611504271|4.6064986128|4.607453995
2024-01-31 02:30:00|RNDR|1706668200|4.6081792825|4.6179520983|4.6061559903|4.6179520983
2024-01-31 02:31:00|RNDR|1706668260|4.6178731724|4.6262455979|4.61635939|4.6262455979
2024-01-31 02:32:00|RNDR|1706668320|4.628593496|4.6367042122|4.6246036889|4.6342427667
2024-01-31 02:33:00|RNDR|1706668380|4.6342124066|4.6365601245|4.6286428129|4.6362764581
2024-01-31 02:34:00|RNDR|1706668440|4.6362702134|4.6362702134|4.6266249267|4.6309369248
2024-01-31 02:35:00|RNDR|1706668500|4.6328305221|4.6387261377|4.6328305221|4.6382740204
2024-01-31 02:36:00|RNDR|1706668560|4.6378127502|4.6395526107|4.6222382691|4.6222414286
2024-01-31 02:37:00|RNDR|1706668620|4.626907574|4.6277137443|4.6118264466|4.6133401268
2024-01-31 02:38:00|RNDR|1706668680|4.6124213339|4.6138055683|4.595146619|4.595146619
2024-01-31 02:39:00|RNDR|1706668740|4.595547206|4.595547206|4.5843036353|4.5843036353
2024-01-31 02:40:00|RNDR|1706668800|4.5839682787|4.5984047272|4.583968224|4.5984047272
2024-01-31 02:41:00|RNDR|1706668860|4.598251344|4.600124664|4.5930969786|4.5959062094
2024-01-31 02:42:00|RNDR|1706668920|4.5941487136|4.5985204442|4.5936307119|4.5940862452
2024-01-31 02:43:00|RNDR|1706668980|4.594082719|4.5940963645|4.5838857501|4.5852673522
2024-01-31 02:44:00|RNDR|1706669040|4.5862923922|4.5862923922|4.5803231097|4.5803231097
2024-01-31 02:45:00|RNDR|1706669100|4.5798571506|4.5817568028|4.5787254435|4.5817568028
2024-01-31 02:46:00|RNDR|1706669160|4.5817538711|4.5844595371|4.57648412|4.5844595371
2024-01-31 02:47:00|RNDR|1706669220|4.5838829525|4.5885429305|4.5810769299|4.5885429305
2024-01-31 02:48:00|RNDR|1706669280|4.5879813072|4.5932782621|4.5879777308|4.5917502452
2024-01-31 02:49:00|RNDR|1706669340|4.5907268366|4.5907268366|4.5815300008|4.583664824
2024-01-31 02:50:00|RNDR|1706669400|4.5835885646|4.5885700483|4.5811649645|4.5885506495
2024-01-31 02:51:00|RNDR|1706669460|4.588556105|4.5928116394|4.588556105|4.5927961078
2024-01-31 02:52:00|RNDR|1706669520|4.5927925743|4.5986253193|4.5876774598|4.5986253193
2024-01-31 02:53:00|RNDR|1706669580|4.598807911|4.5999671708|4.598807911|4.5995054009
2024-01-31 02:54:00|RNDR|1706669640|4.5993418414|4.6029390529|4.5983439845|4.6029390529
2024-01-31 02:55:00|RNDR|1706669700|4.60324896|4.6066507157|4.60324896|4.6064893381
2024-01-31 02:56:00|RNDR|1706669760|4.6064893379|4.6064910578|4.602569695|4.6033295759
2024-01-31 02:57:00|RNDR|1706669820|4.6030602049|4.6030602049|4.5941993614|4.598099936
2024-01-31 02:58:00|RNDR|1706669880|4.5994163201|4.6076969194|4.5994163201|4.6076915891
2024-01-31 02:59:00|RNDR|1706669940|4.6072331017|4.6281336032|4.6072328082|4.6277141927
2024-01-31 03:00:00|RNDR|1706670000|4.6279749713|4.6335519956|4.6253548217|4.6330574611
2024-01-31 03:01:00|RNDR|1706670060|4.6316560234|4.6378116001|4.6274856658|4.6373910513
2024-01-31 03:02:00|RNDR|1706670120|4.6380083114|4.6572559211|4.6380083114|4.6571530598
2024-01-31 03:03:00|RNDR|1706670180|4.6573225993|4.663607196|4.6507974942|4.6507974942
2024-01-31 03:04:00|RNDR|1706670240|4.6502066747|4.6546927039|4.6458579568|4.6540879608
2024-01-31 03:05:00|RNDR|1706670300|4.65519005|4.6620208791|4.6534243948|4.6581370034
2024-01-31 03:06:00|RNDR|1706670360|4.6576782189|4.668837746|4.6545638829|4.6673992327
2024-01-31 03:07:00|RNDR|1706670420|4.6678374642|4.6683136511|4.6529172093|4.659505034
2024-01-31 03:08:00|RNDR|1706670480|4.6603954375|4.6610152556|4.6538377132|4.6538377132
2024-01-31 03:09:00|RNDR|1706670540|4.6536924707|4.6559308174|4.6488467899|4.6522444653
2024-01-31 03:10:00|RNDR|1706670600|4.6515517194|4.6598319243|4.650072052|4.6594039931
2024-01-31 03:11:00|RNDR|1706670660|4.6598687296|4.6598687296|4.642645195|4.642645195
2024-01-31 03:12:00|RNDR|1706670720|4.6428870542|4.6480673085|4.6428870542|4.6455686011
2024-01-31 03:13:00|RNDR|1706670780|4.6455703417|4.6455703417|4.627875834|4.6315140537
2024-01-31 03:14:00|RNDR|1706670840|4.6318796505|4.6396791353|4.6318796505|4.6389579833
2024-01-31 03:15:00|RNDR|1706670900|4.6370531764|4.6550248263|4.6369111952|4.6550248263
2024-01-31 03:16:00|RNDR|1706670960|4.6555140029|4.6712491338|4.6555140029|4.6712491338
2024-01-31 03:17:00|RNDR|1706671020|4.6712923624|4.6712923624|4.656663518|4.656663518
2024-01-31 03:18:00|RNDR|1706671080|4.6566547956|4.6625493495|4.6566547956|4.6625493495
2024-01-31 03:19:00|RNDR|1706671140|4.6625492833|4.6667233012|4.6610571466|4.6610571466
2024-01-31 03:20:00|RNDR|1706671200|4.6615126621|4.6635354345|4.6588072402|4.6588072402
2024-01-31 03:21:00|RNDR|1706671260|4.6588082049|4.6597396707|4.6543834035|4.6561792622
2024-01-31 03:22:00|RNDR|1706671320|4.6566655633|4.6633862191|4.6557389038|4.6629913239
2024-01-31 03:23:00|RNDR|1706671380|4.6630112053|4.6689899393|4.6605271132|4.6689899393
2024-01-31 03:24:00|RNDR|1706671440|4.6691355166|4.6703468932|4.6679406968|4.6696579044
2024-01-31 03:25:00|RNDR|1706671500|4.669197516|4.6734846597|4.6673607168|4.6734846597
2024-01-31 03:26:00|RNDR|1706671560|4.6744963238|4.674983853|4.6729919147|4.674983853
2024-01-31 03:27:00|RNDR|1706671620|4.6761288162|4.6845367888|4.6761288162|4.6829556849
2024-01-31 03:28:00|RNDR|1706671680|4.6840384396|4.6901474839|4.679638125|4.6901474839
2024-01-31 03:29:00|RNDR|1706671740|4.6908011418|4.7005983958|4.6904219818|4.6993886752
2024-01-31 03:30:00|RNDR|1706671800|4.698265465|4.7000758047|4.6949810631|4.6982440045
2024-01-31 03:31:00|RNDR|1706671860|4.6981790632|4.6988508029|4.6890680126|4.6929158835
2024-01-31 03:32:00|RNDR|1706671920|4.6931257647|4.6966205675|4.6877133432|4.6921870933
2024-01-31 03:33:00|RNDR|1706671980|4.6915689706|4.6922615208|4.6860211402|4.6864795572
2024-01-31 03:34:00|RNDR|1706672040|4.6851817403|4.6860124666|4.6824865208|4.6824877399
2024-01-31 03:35:00|RNDR|1706672100|4.6824252088|4.6824253134|4.6752543592|4.6765779923
2024-01-31 03:36:00|RNDR|1706672160|4.6757723308|4.6840273356|4.6695655339|4.6695655339
2024-01-31 03:37:00|RNDR|1706672220|4.6692256681|4.6772615853|4.6650590245|4.6772612093
2024-01-31 03:38:00|RNDR|1706672280|4.6786296727|4.7041237159|4.6786296727|4.7041237159
2024-01-31 03:39:00|RNDR|1706672340|4.7063057613|4.7076816194|4.691751295|4.691751295
2024-01-31 03:40:00|RNDR|1706672400|4.6906373983|4.6915061472|4.6831558672|4.6908336277
2024-01-31 03:41:00|RNDR|1706672460|4.6905434546|4.7127067487|4.6905434546|4.705250092
2024-01-31 03:42:00|RNDR|1706672520|4.7051952825|4.7172387194|4.7037577337|4.7154126996
2024-01-31 03:43:00|RNDR|1706672580|4.7169906807|4.7201178295|4.713742053|4.7186102828
2024-01-31 03:44:00|RNDR|1706672640|4.7181219227|4.7181219227|4.7097078226|4.7108826005
2024-01-31 03:45:00|RNDR|1706672700|4.7102924559|4.7102924559|4.7029504119|4.7044674265
2024-01-31 03:46:00|RNDR|1706672760|4.704458777|4.7063105328|4.6961208807|4.6966991365
2024-01-31 03:47:00|RNDR|1706672820|4.6972798254|4.6978461991|4.6838641957|4.6838641957
2024-01-31 03:48:00|RNDR|1706672880|4.6836880033|4.6843430012|4.6755070092|4.6755070092
2024-01-31 03:49:00|RNDR|1706672940|4.6749187288|4.6757822609|4.6699889243|4.6701398952
2024-01-31 03:50:00|RNDR|1706673000|4.6694971671|4.6713409213|4.6640271306|4.6655220353
2024-01-31 03:51:00|RNDR|1706673060|4.6653987411|4.6686291413|4.662101714|4.6622432988
2024-01-31 03:52:00|RNDR|1706673120|4.6627150916|4.6726200161|4.6622470095|4.6726200161
2024-01-31 03:53:00|RNDR|1706673180|4.6732207434|4.6800500489|4.6694119076|4.6795654232
2024-01-31 03:54:00|RNDR|1706673240|4.6807967945|4.6812364337|4.6715019359|4.6724428573
2024-01-31 03:55:00|RNDR|1706673300|4.6737876613|4.6737876613|4.6628822683|4.6698098336
2024-01-31 03:56:00|RNDR|1706673360|4.6723943438|4.6728969895|4.6614367485|4.6614367485
2024-01-31 03:57:00|RNDR|1706673420|4.6614364378|4.6636684627|4.6608384225|4.6624018899
2024-01-31 03:58:00|RNDR|1706673480|4.6624020849|4.6710282056|4.6623976155|4.6710282056
2024-01-31 03:59:00|RNDR|1706673540|4.6710282227|4.6731561014|4.6705709805|4.6714553147
2024-01-31 04:00:00|RNDR|1706673600|4.6702668642|4.6757251236|4.6702668642|4.6757251236
2024-01-31 04:01:00|RNDR|1706673660|4.6752718568|4.6755996708|4.6704612586|4.6704616986
2024-01-31 04:02:00|RNDR|1706673720|4.6692948199|4.6692948199|4.6623507687|4.6628262787
2024-01-31 04:03:00|RNDR|1706673780|4.6637458448|4.6682026834|4.6637458448|4.6666876936
2024-01-31 04:04:00|RNDR|1706673840|4.6674581912|4.6705792392|4.6669611294|4.6681826251
2024-01-31 04:05:00|RNDR|1706673900|4.6681812773|4.6699513173|4.6640479547|4.6690276983
2024-01-31 04:06:00|RNDR|1706673960|4.6678614347|4.6724962294|4.6625622236|4.6630098415
2024-01-31 04:07:00|RNDR|1706674020|4.6627705588|4.6681431071|4.6611169448|4.6667704998
2024-01-31 04:08:00|RNDR|1706674080|4.6665220276|4.670665868|4.6640114808|4.670665868
2024-01-31 04:09:00|RNDR|1706674140|4.6726556458|4.6740267244|4.6703491263|4.67283964
2024-01-31 04:10:00|RNDR|1706674200|4.672494187|4.6733028631|4.670953071|4.6718638598
2024-01-31 04:11:00|RNDR|1706674260|4.6718289465|4.6718289465|4.6681060286|4.6681448992
2024-01-31 04:12:00|RNDR|1706674320|4.6684988248|4.6869154847|4.6684988248|4.6865484066
2024-01-31 04:13:00|RNDR|1706674380|4.6855885889|4.6954243613|4.6855885889|4.6954243613
2024-01-31 04:14:00|RNDR|1706674440|4.6956306041|4.6997330258|4.6951053435|4.6997330258
2024-01-31 04:15:00|RNDR|1706674500|4.7018747899|4.7033014155|4.6973276915|4.6973276915
2024-01-31 04:16:00|RNDR|1706674560|4.6931264176|4.7064657842|4.6902896895|4.7064657842
2024-01-31 04:17:00|RNDR|1706674620|4.7065924814|4.7162102167|4.7026619748|4.7142904113
2024-01-31 04:18:00|RNDR|1706674680|4.7138330958|4.7138330958|4.7051057625|4.7096842499
2024-01-31 04:19:00|RNDR|1706674740|4.710624106|4.7149319651|4.7095300842|4.7117775541
2024-01-31 04:20:00|RNDR|1706674800|4.7118741641|4.7327397447|4.7118741641|4.7316939059
2024-01-31 04:21:00|RNDR|1706674860|4.7334154292|4.7334154292|4.7173901062|4.718757576
2024-01-31 04:22:00|RNDR|1706674920|4.7190010744|4.7190285699|4.7145591404|4.714829575
2024-01-31 04:23:00|RNDR|1706674980|4.7153916615|4.7160320563|4.7090233847|4.7098684286
2024-01-31 04:24:00|RNDR|1706675040|4.7099372115|4.7103944808|4.7064540921|4.706935306
2024-01-31 04:25:00|RNDR|1706675100|4.7071837394|4.7071837394|4.701692268|4.7017291389
2024-01-31 04:26:00|RNDR|1706675160|4.7017292705|4.7021260002|4.6902500723|4.6902500723
2024-01-31 04:27:00|RNDR|1706675220|4.6880036171|4.6893199898|4.6867714103|4.6874204065
2024-01-31 04:28:00|RNDR|1706675280|4.6880215032|4.6927432126|4.6880215032|4.6927163657
2024-01-31 04:29:00|RNDR|1706675340|4.6927216212|4.6971412524|4.6927216212|4.6966724302
2024-01-31 04:30:00|RNDR|1706675400|4.6972089874|4.6980051153|4.694677144|4.695478592
2024-01-31 04:31:00|RNDR|1706675460|4.6968468883|4.6968468883|4.6894345403|4.6904947551
2024-01-31 04:32:00|RNDR|1706675520|4.690641031|4.691491782|4.6800164481|4.6819959613
2024-01-31 04:33:00|RNDR|1706675580|4.6817943667|4.6962390335|4.6817943667|4.6953280695
2024-01-31 04:34:00|RNDR|1706675640|4.6948811918|4.6948811918|4.6842832741|4.684982431
2024-01-31 04:35:00|RNDR|1706675700|4.6827983922|4.6827983922|4.672379618|4.67321401
2024-01-31 04:36:00|RNDR|1706675760|4.6727283416|4.6727283416|4.6665563044|4.6674566636
2024-01-31 04:37:00|RNDR|1706675820|4.6678454762|4.6679825582|4.6545603131|4.6574104463
2024-01-31 04:38:00|RNDR|1706675880|4.6564867083|4.6692231657|4.6564867083|4.6683205707
2024-01-31 04:39:00|RNDR|1706675940|4.6692401561|4.6692863521|4.6626416382|4.6692863521
2024-01-31 04:40:00|RNDR|1706676000|4.6690819784|4.6709646449|4.6678272554|4.6678275728
2024-01-31 04:41:00|RNDR|1706676060|4.666797683|4.666797683|4.6599844159|4.6600354441
2024-01-31 04:42:00|RNDR|1706676120|4.659868037|4.6711713061|4.6598646881|4.6695257731
2024-01-31 04:43:00|RNDR|1706676180|4.669029387|4.6693331321|4.6619564769|4.6628266227
2024-01-31 04:44:00|RNDR|1706676240|4.6628265491|4.6637373861|4.6570327948|4.6570327948
2024-01-31 04:45:00|RNDR|1706676300|4.6581956935|4.6648554883|4.6558876202|4.6648534046
2024-01-31 04:46:00|RNDR|1706676360|4.6651742613|4.6711670883|4.661547703|4.670941235
2024-01-31 04:47:00|RNDR|1706676420|4.6702803826|4.6808490274|4.6673673766|4.6808490274
2024-01-31 04:48:00|RNDR|1706676480|4.6813031672|4.6813031672|4.6719673861|4.676350988
2024-01-31 04:49:00|RNDR|1706676540|4.6761469326|4.6777114865|4.6752383553|4.6777114865
2024-01-31 04:50:00|RNDR|1706676600|4.6777118209|4.688856385|4.6758909872|4.6884839681
2024-01-31 04:51:00|RNDR|1706676660|4.688988489|4.6925647301|4.6855652665|4.6925613568
2024-01-31 04:52:00|RNDR|1706676720|4.6925371179|4.6925371179|4.6840514527|4.6840514527
2024-01-31 04:53:00|RNDR|1706676780|4.6840516|4.6840516|4.6705026346|4.6721103588
2024-01-31 04:54:00|RNDR|1706676840|4.6721059922|4.6895122936|4.6721059922|4.6830714459
2024-01-31 04:55:00|RNDR|1706676900|4.6830760057|4.6830760057|4.6803483309|4.6812624435
2024-01-31 04:56:00|RNDR|1706676960|4.6814715576|4.6819722544|4.680050669|4.6810765122
2024-01-31 04:57:00|RNDR|1706677020|4.6808727112|4.6830533711|4.6777130852|4.682149998
2024-01-31 04:58:00|RNDR|1706677080|4.6821504751|4.6821504751|4.6786163816|4.6790332096
2024-01-31 04:59:00|RNDR|1706677140|4.6790334761|4.67970548|4.6766590106|4.6770692572
2024-01-31 05:00:00|RNDR|1706677200|4.6770692473|4.6772743157|4.6692897366|4.673055289
2024-01-31 05:01:00|RNDR|1706677260|4.6730550769|4.6737895118|4.6706333243|4.6714136487
2024-01-31 05:02:00|RNDR|1706677320|4.6714136235|4.6782333423|4.6714136213|4.6750878793
2024-01-31 05:03:00|RNDR|1706677380|4.6749295286|4.6749295286|4.6691333853|4.6702134426
2024-01-31 05:04:00|RNDR|1706677440|4.6696100983|4.6696100983|4.6538411185|4.654619644
2024-01-31 05:05:00|RNDR|1706677500|4.6545348437|4.6592261958|4.6532782939|4.6592261958
2024-01-31 05:06:00|RNDR|1706677560|4.6593896231|4.6667830126|4.6582751208|4.6582751208
2024-01-31 05:07:00|RNDR|1706677620|4.6587933474|4.6692209722|4.6587933474|4.664824552
2024-01-31 05:08:00|RNDR|1706677680|4.6661997354|4.6661997354|4.6583465877|4.6592638258
2024-01-31 05:09:00|RNDR|1706677740|4.6592648103|4.6592664208|4.6519034099|4.6528643258
2024-01-31 05:10:00|RNDR|1706677800|4.6528655959|4.6528655959|4.6481841001|4.6485949035
2024-01-31 05:11:00|RNDR|1706677860|4.6489797472|4.6542408256|4.6481020189|4.6510507937
2024-01-31 05:12:00|RNDR|1706677920|4.650814017|4.6557158871|4.6490681121|4.6544963373
2024-01-31 05:13:00|RNDR|1706677980|4.6540409579|4.6552535499|4.6449300484|4.6484128822
2024-01-31 05:14:00|RNDR|1706678040|4.6479941805|4.6479941805|4.6419289479|4.6429852326
2024-01-31 05:15:00|RNDR|1706678100|4.6424734334|4.6433876419|4.6404506605|4.6430850391
2024-01-31 05:16:00|RNDR|1706678160|4.6426233395|4.6524655777|4.6423127069|4.6447718341
2024-01-31 05:17:00|RNDR|1706678220|4.6447323061|4.6480513355|4.6418975798|4.6459989586
2024-01-31 05:18:00|RNDR|1706678280|4.6446490572|4.6446490572|4.6397497501|4.6401308571
2024-01-31 05:19:00|RNDR|1706678340|4.6401311284|4.6433403563|4.639009222|4.6400433566
2024-01-31 05:20:00|RNDR|1706678400|4.6410429895|4.6466152928|4.6409822298|4.6442864749
2024-01-31 05:21:00|RNDR|1706678460|4.644290437|4.644290437|4.6398196483|4.6398196483
2024-01-31 05:22:00|RNDR|1706678520|4.6388993943|4.6404166754|4.6329783172|4.6399720297
2024-01-31 05:23:00|RNDR|1706678580|4.6405260702|4.6420895776|4.6388533272|4.6420888566
2024-01-31 05:24:00|RNDR|1706678640|4.6420686443|4.6421956238|4.6384727416|4.6384727644
2024-01-31 05:25:00|RNDR|1706678700|4.6374545721|4.6401738855|4.6355530241|4.6355530241
2024-01-31 05:26:00|RNDR|1706678760|4.6360147002|4.6384409636|4.6355356802|4.6383432829
2024-01-31 05:27:00|RNDR|1706678820|4.6381356463|4.6450533872|4.6372277907|4.6386207412
2024-01-31 05:28:00|RNDR|1706678880|4.6386210354|4.6401988195|4.6381293914|4.6382805234
2024-01-31 05:29:00|RNDR|1706678940|4.6382318206|4.6382318206|4.6295365806|4.6299931469
2024-01-31 05:30:00|RNDR|1706679000|4.6286695893|4.6291038033|4.6246539139|4.6256115599
2024-01-31 05:31:00|RNDR|1706679060|4.6254068308|4.6278734647|4.6217011271|4.6226344318
2024-01-31 05:32:00|RNDR|1706679120|4.6224251803|4.6264613624|4.6195885377|4.6245602942
2024-01-31 05:33:00|RNDR|1706679180|4.6240279873|4.6286387578|4.6238117294|4.624724543
2024-01-31 05:34:00|RNDR|1706679240|4.6231203667|4.6275284501|4.6216275019|4.6218048663
2024-01-31 05:35:00|RNDR|1706679300|4.6216317196|4.6216317196|4.6175014901|4.6191450391
2024-01-31 05:36:00|RNDR|1706679360|4.6191410881|4.6385279471|4.6191410881|4.6372515821
2024-01-31 05:37:00|RNDR|1706679420|4.6377078974|4.6531750431|4.6377078974|4.651030434
2024-01-31 05:38:00|RNDR|1706679480|4.6509297846|4.6509312946|4.6401271493|4.6401272816
2024-01-31 05:39:00|RNDR|1706679540|4.6405866704|4.6418126942|4.63860188|4.6388131257
2024-01-31 05:40:00|RNDR|1706679600|4.639269763|4.6406844453|4.6351868624|4.6368699033
2024-01-31 05:41:00|RNDR|1706679660|4.6368702411|4.6416631033|4.6354311923|4.6404968823
2024-01-31 05:42:00|RNDR|1706679720|4.6418659233|4.6439579688|4.6382983101|4.6436018641
2024-01-31 05:43:00|RNDR|1706679780|4.643609928|4.6453817018|4.6396710106|4.6396710106
2024-01-31 05:44:00|RNDR|1706679840|4.6382958353|4.6391774293|4.636267025|4.636267025
2024-01-31 05:45:00|RNDR|1706679900|4.6361994777|4.6361994777|4.6274039804|4.628949314
2024-01-31 05:46:00|RNDR|1706679960|4.6297256167|4.6394541875|4.6292685502|4.6394541875
2024-01-31 05:47:00|RNDR|1706680020|4.6393874659|4.6458738949|4.6393874659|4.6430070489
2024-01-31 05:48:00|RNDR|1706680080|4.6419949729|4.6420062057|4.6357971587|4.6372105852
2024-01-31 05:49:00|RNDR|1706680140|4.6372105249|4.6372495593|4.6319371938|4.6319371938
2024-01-31 05:50:00|RNDR|1706680200|4.6293508939|4.6293508939|4.6240632878|4.6262442935
2024-01-31 05:51:00|RNDR|1706680260|4.6264343724|4.6294955479|4.6244104728|4.6244104728
2024-01-31 05:52:00|RNDR|1706680320|4.624203979|4.6246603084|4.6215201896|4.6232802754
2024-01-31 05:53:00|RNDR|1706680380|4.6258053511|4.6271991696|4.6247432816|4.6267486503
2024-01-31 05:54:00|RNDR|1706680440|4.6266564859|4.6266564859|4.613713303|4.6137188215
2024-01-31 05:55:00|RNDR|1706680500|4.613516682|4.6137952046|4.6074088787|4.6111968825
2024-01-31 05:56:00|RNDR|1706680560|4.6110129954|4.6168414961|4.6110129954|4.6121684065
2024-01-31 05:57:00|RNDR|1706680620|4.612159784|4.6179291739|4.612159784|4.6178989598
2024-01-31 05:58:00|RNDR|1706680680|4.6174749818|4.6187947279|4.6164931512|4.6177522957
2024-01-31 05:59:00|RNDR|1706680740|4.6182093843|4.618423292|4.6157115665|4.6171468487
2024-01-31 06:00:00|RNDR|1706680800|4.6176006151|4.6204695769|4.6175961168|4.6180817127
2024-01-31 06:01:00|RNDR|1706680860|4.6180834326|4.6246579818|4.6180834326|4.6233426868
2024-01-31 06:02:00|RNDR|1706680920|4.622888475|4.623995506|4.6187560994|4.6187560994
2024-01-31 06:03:00|RNDR|1706680980|4.6188879138|4.6211493456|4.6172541083|4.6172544103
2024-01-31 06:04:00|RNDR|1706681040|4.6172543627|4.6172543627|4.6088840076|4.6088840076
2024-01-31 06:05:00|RNDR|1706681100|4.6090979785|4.615903817|4.608653137|4.6154306741
2024-01-31 06:06:00|RNDR|1706681160|4.6154114245|4.6212133225|4.6150138067|4.620739291
2024-01-31 06:07:00|RNDR|1706681220|4.6210909543|4.6228669908|4.619807485|4.6212721437
2024-01-31 06:08:00|RNDR|1706681280|4.6212719885|4.6298412438|4.6208112586|4.6298412438
2024-01-31 06:09:00|RNDR|1706681340|4.6284807594|4.6290906111|4.6237896146|4.6242457826
2024-01-31 06:10:00|RNDR|1706681400|4.6248663834|4.6345327306|4.6248663834|4.6317194781
2024-01-31 06:11:00|RNDR|1706681460|4.6355243478|4.6432131193|4.6348298083|4.6432131193
2024-01-31 06:12:00|RNDR|1706681520|4.6432121908|4.6439385132|4.6417119556|4.6430480354
2024-01-31 06:13:00|RNDR|1706681580|4.6410254724|4.6410254724|4.6368686541|4.6373732039
2024-01-31 06:14:00|RNDR|1706681640|4.6373730887|4.6373730887|4.6300439142|4.6313194408
2024-01-31 06:15:00|RNDR|1706681700|4.630857134|4.6329893656|4.6296868924|4.6301247662
2024-01-31 06:16:00|RNDR|1706681760|4.6301242944|4.6301242944|4.6193498011|4.6193498011
2024-01-31 06:17:00|RNDR|1706681820|4.619349184|4.6216940837|4.6169811899|4.6172340033
2024-01-31 06:18:00|RNDR|1706681880|4.6174327814|4.6197090867|4.6138488836|4.6196239379
2024-01-31 06:19:00|RNDR|1706681940|4.6206969954|4.6206969954|4.6116341164|4.6117734021
2024-01-31 06:20:00|RNDR|1706682000|4.6117089024|4.6119738841|4.6095711031|4.6105104255
2024-01-31 06:21:00|RNDR|1706682060|4.6105168842|4.6105168842|4.6058412839|4.6058412839
2024-01-31 06:22:00|RNDR|1706682120|4.6056224219|4.6063743954|4.6034790088|4.6063743954
2024-01-31 06:23:00|RNDR|1706682180|4.6059182831|4.6063882393|4.6046457364|4.6050889054
2024-01-31 06:24:00|RNDR|1706682240|4.6049960667|4.6062739256|4.5986690482|4.6062739256
2024-01-31 06:25:00|RNDR|1706682300|4.6062735243|4.6082006883|4.6056523039|4.6075983658
2024-01-31 06:26:00|RNDR|1706682360|4.6080583952|4.6140350548|4.6076533922|4.6137886281
2024-01-31 06:27:00|RNDR|1706682420|4.6142485297|4.6220586118|4.6142485297|4.619269171
2024-01-31 06:28:00|RNDR|1706682480|4.6173436686|4.6176465537|4.611283174|4.6112834938
2024-01-31 06:29:00|RNDR|1706682540|4.6112809152|4.6141455708|4.6095853202|4.6120269583
2024-01-31 06:30:00|RNDR|1706682600|4.6124864506|4.6177992337|4.6124864506|4.6142143051
2024-01-31 06:31:00|RNDR|1706682660|4.6142087248|4.6142087248|4.6066488755|4.6066488755
2024-01-31 06:32:00|RNDR|1706682720|4.6076663647|4.6081813678|4.606680227|4.606680227
2024-01-31 06:33:00|RNDR|1706682780|4.6066754667|4.6146288195|4.6066723966|4.6083927265
2024-01-31 06:34:00|RNDR|1706682840|4.6083862143|4.6083862143|4.6019491624|4.6030109151
2024-01-31 06:35:00|RNDR|1706682900|4.6030923063|4.606019825|4.6028192315|4.606019825
2024-01-31 06:36:00|RNDR|1706682960|4.6061739638|4.6189374024|4.6061739638|4.6186713159
2024-01-31 06:37:00|RNDR|1706683020|4.6186532863|4.623175195|4.6186532863|4.621937555
2024-01-31 06:38:00|RNDR|1706683080|4.622222958|4.622222958|4.6161116382|4.6175609104
2024-01-31 06:39:00|RNDR|1706683140|4.6182702456|4.6182702456|4.6078026349|4.608742234
2024-01-31 06:40:00|RNDR|1706683200|4.609036624|4.609036624|4.5956480922|4.5959436798
2024-01-31 06:41:00|RNDR|1706683260|4.5959544857|4.5960256336|4.5899256219|4.5908344201
2024-01-31 06:42:00|RNDR|1706683320|4.590726458|4.5933193821|4.5795934151|4.5795934151
2024-01-31 06:43:00|RNDR|1706683380|4.5825297653|4.5893425305|4.5824627833|4.5893425305
2024-01-31 06:44:00|RNDR|1706683440|4.5890776194|4.5904632307|4.5860951848|4.5860951848
2024-01-31 06:45:00|RNDR|1706683500|4.5848329275|4.5859442543|4.5834012788|4.5852292095
2024-01-31 06:46:00|RNDR|1706683560|4.5852340652|4.5909667968|4.5852340652|4.5880077362
2024-01-31 06:47:00|RNDR|1706683620|4.5880078271|4.5880078271|4.5807919794|4.5812476538
2024-01-31 06:48:00|RNDR|1706683680|4.5812290712|4.5821133722|4.5793612962|4.5810610988
2024-01-31 06:49:00|RNDR|1706683740|4.5835906633|4.5847802248|4.5805536706|4.5813591562
2024-01-31 06:50:00|RNDR|1706683800|4.5822080957|4.5828189596|4.5768456855|4.5768489719
2024-01-31 06:51:00|RNDR|1706683860|4.5768387447|4.5821785409|4.5763011928|4.5774434517
2024-01-31 06:52:00|RNDR|1706683920|4.5774777057|4.5774777057|4.5718061923|4.573390884
2024-01-31 06:53:00|RNDR|1706683980|4.5738469928|4.5770830081|4.5725882783|4.577049366
2024-01-31 06:54:00|RNDR|1706684040|4.5770467315|4.5862408861|4.5770467315|4.5833982753
2024-01-31 06:55:00|RNDR|1706684100|4.5843770627|4.5852842355|4.5783172378|4.5787760549
2024-01-31 06:56:00|RNDR|1706684160|4.5798753503|4.5951116808|4.5798735468|4.5951116808
2024-01-31 06:57:00|RNDR|1706684220|4.5973732213|4.6050937401|4.5973732213|4.6046183917
2024-01-31 06:58:00|RNDR|1706684280|4.6046420432|4.6049000411|4.6004441521|4.6041010262
2024-01-31 06:59:00|RNDR|1706684340|4.6036454057|4.607193106|4.6023267925|4.6065473062
2024-01-31 07:00:00|RNDR|1706684400|4.6066126428|4.6091615839|4.6066126428|4.6068596582
2024-01-31 07:01:00|RNDR|1706684460|4.6068596615|4.6105273031|4.6003975511|4.6105273031
2024-01-31 07:02:00|RNDR|1706684520|4.6114132712|4.6213410095|4.6114132712|4.6166188779
2024-01-31 07:03:00|RNDR|1706684580|4.6166182652|4.6166184084|4.6107694781|4.6117272979
2024-01-31 07:04:00|RNDR|1706684640|4.6125921742|4.613762901|4.6103675604|4.6126438079
2024-01-31 07:05:00|RNDR|1706684700|4.6126434003|4.6130948663|4.6087004674|4.6101091589
2024-01-31 07:06:00|RNDR|1706684760|4.610108826|4.6107781208|4.6042888096|4.6045745447
2024-01-31 07:07:00|RNDR|1706684820|4.6061377491|4.6094924491|4.6042695906|4.6094924491
2024-01-31 07:08:00|RNDR|1706684880|4.6095423426|4.6140230312|4.6069931529|4.614008891
2024-01-31 07:09:00|RNDR|1706684940|4.6152099732|4.6218678645|4.6152099732|4.6171783829
2024-01-31 07:10:00|RNDR|1706685000|4.6171780806|4.6171780806|4.6081779492|4.6110267289
2024-01-31 07:11:00|RNDR|1706685060|4.6115785786|4.6172816044|4.609387961|4.6164152276
2024-01-31 07:12:00|RNDR|1706685120|4.6164129602|4.6170678247|4.6110405555|4.6119082724
2024-01-31 07:13:00|RNDR|1706685180|4.6115735911|4.6157767455|4.6114115202|4.6153251693
2024-01-31 07:14:00|RNDR|1706685240|4.6164073728|4.6199927925|4.6136610075|4.6138639607
2024-01-31 07:15:00|RNDR|1706685300|4.6138633151|4.6146351569|4.6126478344|4.6128508722
2024-01-31 07:16:00|RNDR|1706685360|4.6128508669|4.6128508669|4.6075054258|4.6075067899
2024-01-31 07:17:00|RNDR|1706685420|4.6065447292|4.6144466193|4.6063209119|4.6144466193
2024-01-31 07:18:00|RNDR|1706685480|4.6191618797|4.6193780382|4.6147844533|4.6147844533
2024-01-31 07:19:00|RNDR|1706685540|4.6134754106|4.6135102145|4.6110208648|4.6110208648
2024-01-31 07:20:00|RNDR|1706685600|4.6110208409|4.6169469196|4.6096471971|4.6169469196
2024-01-31 07:21:00|RNDR|1706685660|4.6182017778|4.6203932132|4.6171572243|4.6201952409
2024-01-31 07:22:00|RNDR|1706685720|4.6206036178|4.6275284976|4.6205767973|4.6275284976
2024-01-31 07:23:00|RNDR|1706685780|4.6275331843|4.6332353435|4.6259078401|4.6296809879
2024-01-31 07:24:00|RNDR|1706685840|4.6296819871|4.6354788287|4.6294410591|4.6347909373
2024-01-31 07:25:00|RNDR|1706685900|4.6348464073|4.636900599|4.632772466|4.6329793517
2024-01-31 07:26:00|RNDR|1706685960|4.6329744328|4.6475496873|4.6323461426|4.6472396055
2024-01-31 07:27:00|RNDR|1706686020|4.6471523134|4.6481682513|4.639589221|4.6460524734
2024-01-31 07:28:00|RNDR|1706686080|4.6460524724|4.648258464|4.6443422581|4.6480546856
2024-01-31 07:29:00|RNDR|1706686140|4.6471458036|4.6477903524|4.6442554878|4.6471283402
2024-01-31 07:30:00|RNDR|1706686200|4.6474058089|4.6548100342|4.6468158558|4.6509192822
2024-01-31 07:31:00|RNDR|1706686260|4.6509175481|4.6509175481|4.6449441378|4.6461038316
2024-01-31 07:32:00|RNDR|1706686320|4.6451881678|4.6474826079|4.6404557414|4.6474826079
2024-01-31 07:33:00|RNDR|1706686380|4.6474994448|4.6579539526|4.6474994448|4.6574455237
2024-01-31 07:34:00|RNDR|1706686440|4.6579233004|4.6584148529|4.6568443369|4.6576324295
2024-01-31 07:35:00|RNDR|1706686500|4.6583116195|4.6593712654|4.6502183391|4.6530166678
2024-01-31 07:36:00|RNDR|1706686560|4.6548415622|4.6623885724|4.6547141839|4.6623885724
2024-01-31 07:37:00|RNDR|1706686620|4.6649701805|4.6722814972|4.6649701805|4.670573841
2024-01-31 07:38:00|RNDR|1706686680|4.6710289914|4.6777526628|4.6710238116|4.6777526628
2024-01-31 07:39:00|RNDR|1706686740|4.6784019928|4.6802604728|4.6735156206|4.6802604728
2024-01-31 07:40:00|RNDR|1706686800|4.6795519491|4.6841416379|4.6795519491|4.6814181229
2024-01-31 07:41:00|RNDR|1706686860|4.6808487381|4.6808487381|4.666348687|4.6701284402
2024-01-31 07:42:00|RNDR|1706686920|4.6701056752|4.6701064092|4.6557258232|4.6557258232
2024-01-31 07:43:00|RNDR|1706686980|4.6557233556|4.6566103615|4.654732639|4.6561360116
2024-01-31 07:44:00|RNDR|1706687040|4.6562769358|4.657285685|4.6542386291|4.6542386479
2024-01-31 07:45:00|RNDR|1706687100|4.6540268697|4.6540268697|4.6494811934|4.6527322625
2024-01-31 07:46:00|RNDR|1706687160|4.6527383717|4.6560188146|4.6517604834|4.6517604834
2024-01-31 07:47:00|RNDR|1706687220|4.6517538089|4.6517538089|4.6415183816|4.6425042355
2024-01-31 07:48:00|RNDR|1706687280|4.642536571|4.6444060263|4.6418146357|4.6429660738
2024-01-31 07:49:00|RNDR|1706687340|4.6432119784|4.6444496766|4.6391961242|4.6416305601
2024-01-31 07:50:00|RNDR|1706687400|4.6416298133|4.6428092228|4.6380517051|4.6398350426
2024-01-31 07:51:00|RNDR|1706687460|4.6400878387|4.6443004725|4.6400878387|4.6431867127
2024-01-31 07:52:00|RNDR|1706687520|4.6432315537|4.6438884256|4.6397857286|4.642223145
2024-01-31 07:53:00|RNDR|1706687580|4.6427488815|4.6488755402|4.6426495849|4.6488755402
2024-01-31 07:54:00|RNDR|1706687640|4.6498907431|4.6626236514|4.6498907431|4.6626236514
2024-01-31 07:55:00|RNDR|1706687700|4.6625233485|4.6676500431|4.6624469722|4.6671836373
2024-01-31 07:56:00|RNDR|1706687760|4.666061161|4.6724747878|4.6605022268|4.671112305
2024-01-31 07:57:00|RNDR|1706687820|4.6716914956|4.6733713221|4.6685949463|4.671675189
2024-01-31 07:58:00|RNDR|1706687880|4.6716753541|4.6770495406|4.6715622978|4.6750075344
2024-01-31 07:59:00|RNDR|1706687940|4.6740935725|4.6825243715|4.6740935725|4.6822127068
2024-01-31 08:00:00|RNDR|1706688000|4.6822159896|4.682270205|4.6691453204|4.6691453204
2024-01-31 08:01:00|RNDR|1706688060|4.6696021952|4.6798845614|4.6693185508|4.676291628
2024-01-31 08:02:00|RNDR|1706688120|4.6762915957|4.6871817685|4.6762915957|4.6829395627
2024-01-31 08:03:00|RNDR|1706688180|4.6850318161|4.6850318161|4.6721035087|4.6766839549
2024-01-31 08:04:00|RNDR|1706688240|4.6763046289|4.6763046289|4.6706310859|4.6727580383
2024-01-31 08:05:00|RNDR|1706688300|4.6722939956|4.6739500047|4.6699580838|4.6702199396
2024-01-31 08:06:00|RNDR|1706688360|4.6698581429|4.6698581429|4.6622818835|4.662787001
2024-01-31 08:07:00|RNDR|1706688420|4.6627869708|4.6627869793|4.6425757133|4.6426837652
2024-01-31 08:08:00|RNDR|1706688480|4.6436092741|4.6436158651|4.6305955083|4.6305955083
2024-01-31 08:09:00|RNDR|1706688540|4.6298515412|4.636847813|4.6298515412|4.6308653128
2024-01-31 08:10:00|RNDR|1706688600|4.6318125065|4.6329447188|4.6272636722|4.6272636722
2024-01-31 08:11:00|RNDR|1706688660|4.6272459994|4.6272465913|4.6191582359|4.6192043744
2024-01-31 08:12:00|RNDR|1706688720|4.6174400172|4.6238864886|4.6174400172|4.6238859158
2024-01-31 08:13:00|RNDR|1706688780|4.623886847|4.623886847|4.6200220818|4.6219302611
2024-01-31 08:14:00|RNDR|1706688840|4.6219371259|4.6313099924|4.621731612|4.628792056
2024-01-31 08:15:00|RNDR|1706688900|4.6284965752|4.6303670249|4.6264920528|4.628447913
2024-01-31 08:16:00|RNDR|1706688960|4.628451316|4.6355921867|4.6264152638|4.6355921867
2024-01-31 08:17:00|RNDR|1706689020|4.6369392487|4.6423053584|4.6369392487|4.6422298534
2024-01-31 08:18:00|RNDR|1706689080|4.6413580824|4.6413952162|4.6373311392|4.6373311392
2024-01-31 08:19:00|RNDR|1706689140|4.6371191331|4.6373717513|4.6319971896|4.6320593759
2024-01-31 08:20:00|RNDR|1706689200|4.6320575745|4.6395082902|4.6315966168|4.6349875929
2024-01-31 08:21:00|RNDR|1706689260|4.636931007|4.6399762795|4.6340813879|4.6390491339
2024-01-31 08:22:00|RNDR|1706689320|4.6390415123|4.6423017324|4.6347681804|4.6404697083
2024-01-31 08:23:00|RNDR|1706689380|4.6404749726|4.6514701899|4.6404749726|4.6514701899
2024-01-31 08:24:00|RNDR|1706689440|4.6514738503|4.655285825|4.6511474459|4.6552849777
2024-01-31 08:25:00|RNDR|1706689500|4.6552788476|4.6552788476|4.6488332237|4.6488332237
2024-01-31 08:26:00|RNDR|1706689560|4.6486664301|4.6488667789|4.6455180384|4.6479663191
2024-01-31 08:27:00|RNDR|1706689620|4.6475064268|4.6578750837|4.6475064268|4.6577307
2024-01-31 08:28:00|RNDR|1706689680|4.6588843483|4.6623373926|4.6580447584|4.6591203328
2024-01-31 08:29:00|RNDR|1706689740|4.6597663299|4.6766564449|4.6597663299|4.6766564449
2024-01-31 08:30:00|RNDR|1706689800|4.6763585517|4.6769740678|4.6702687808|4.6707436058
2024-01-31 08:31:00|RNDR|1706689860|4.6707430327|4.6708273576|4.6659070677|4.6708273576
2024-01-31 08:32:00|RNDR|1706689920|4.6710369232|4.675683455|4.67011003|4.6756315995
2024-01-31 08:33:00|RNDR|1706689980|4.6757615575|4.6772256624|4.6737145917|4.6749907887
2024-01-31 08:34:00|RNDR|1706690040|4.674446188|4.674446188|4.6659008364|4.6659008364
2024-01-31 08:35:00|RNDR|1706690100|4.6661701154|4.6665434841|4.6634963081|4.6634963081
2024-01-31 08:36:00|RNDR|1706690160|4.6630388374|4.6630388374|4.6585990845|4.66023076
2024-01-31 08:37:00|RNDR|1706690220|4.6602323633|4.6605064725|4.6570062295|4.6570062295
2024-01-31 08:38:00|RNDR|1706690280|4.6570059059|4.6611381776|4.6569877295|4.6569877295
2024-01-31 08:39:00|RNDR|1706690340|4.6569870481|4.6649046089|4.6569870481|4.6649046089
2024-01-31 08:40:00|RNDR|1706690400|4.6649032745|4.6708990741|4.6649032745|4.6705453078
2024-01-31 08:41:00|RNDR|1706690460|4.6705051842|4.671837955|4.6412784169|4.6412784169
2024-01-31 08:42:00|RNDR|1706690520|4.6411169534|4.6411169534|4.6249428542|4.6249428542
2024-01-31 08:43:00|RNDR|1706690580|4.622986487|4.622986487|4.6185547326|4.6219611374
2024-01-31 08:44:00|RNDR|1706690640|4.6201291154|4.6201291154|4.6132090622|4.6132090622
2024-01-31 08:45:00|RNDR|1706690700|4.6155988384|4.6180097828|4.6140015783|4.6157867072
2024-01-31 08:46:00|RNDR|1706690760|4.6153282464|4.6205068332|4.6138124832|4.6195152305
2024-01-31 08:47:00|RNDR|1706690820|4.6185290128|4.6311100583|4.6185289017|4.6311100583
2024-01-31 08:48:00|RNDR|1706690880|4.6313284106|4.644926868|4.6313284106|4.644926868
2024-01-31 08:49:00|RNDR|1706690940|4.6457082137|4.6492426629|4.6439947272|4.6469335386
2024-01-31 08:50:00|RNDR|1706691000|4.6471372284|4.648540543|4.6408949618|4.6413544151
2024-01-31 08:51:00|RNDR|1706691060|4.6420147169|4.6428664124|4.6377390291|4.6387746949
2024-01-31 08:52:00|RNDR|1706691120|4.6392317247|4.6399823591|4.6380836372|4.6384104573
2024-01-31 08:53:00|RNDR|1706691180|4.6388470275|4.6542193836|4.6388188659|4.6541244231
2024-01-31 08:54:00|RNDR|1706691240|4.655571477|4.6568168676|4.6527959049|4.6551255806
2024-01-31 08:55:00|RNDR|1706691300|4.6550222821|4.6561386251|4.6448139706|4.6507484283
2024-01-31 08:56:00|RNDR|1706691360|4.6498269018|4.6498299471|4.6380505792|4.6386552611
2024-01-31 08:57:00|RNDR|1706691420|4.6386550555|4.6386550555|4.6290289207|4.6305200336
2024-01-31 08:58:00|RNDR|1706691480|4.6303224026|4.6397628022|4.6292638993|4.6397627784
2024-01-31 08:59:00|RNDR|1706691540|4.6414459525|4.6450312339|4.6414459525|4.6420778947
2024-01-31 09:00:00|RNDR|1706691600|4.6418762197|4.6429948042|4.6368242003|4.6370113998
2024-01-31 09:01:00|RNDR|1706691660|4.6368899719|4.6369444922|4.6300376929|4.630863312
2024-01-31 09:02:00|RNDR|1706691720|4.6306476963|4.635834557|4.6295909498|4.6351452972
2024-01-31 09:03:00|RNDR|1706691780|4.6367389223|4.6367389223|4.6315578958|4.6326470148
2024-01-31 09:04:00|RNDR|1706691840|4.6321942305|4.6321942305|4.6134943919|4.613501213
2024-01-31 09:05:00|RNDR|1706691900|4.6140068494|4.6234571748|4.6140068494|4.6208131604
2024-01-31 09:06:00|RNDR|1706691960|4.6190235126|4.6194554993|4.6011192865|4.6024410087
2024-01-31 09:07:00|RNDR|1706692020|4.6045024742|4.6116137344|4.60209249|4.6036561829
2024-01-31 09:08:00|RNDR|1706692080|4.6030374324|4.6032684803|4.5923561989|4.5960460136
2024-01-31 09:09:00|RNDR|1706692140|4.5939366616|4.5960557431|4.5880064803|4.5881913051
2024-01-31 09:10:00|RNDR|1706692200|4.591049574|4.5958888424|4.5887620509|4.5934318018
2024-01-31 09:11:00|RNDR|1706692260|4.5925186172|4.5947022611|4.5862934992|4.5924108742
2024-01-31 09:12:00|RNDR|1706692320|4.5928705929|4.59332731|4.5832543408|4.5849390107
2024-01-31 09:13:00|RNDR|1706692380|4.5849422978|4.5900847185|4.5772420641|4.5870138055
2024-01-31 09:14:00|RNDR|1706692440|4.5869996128|4.5940317612|4.5868038855|4.5904921682
2024-01-31 09:15:00|RNDR|1706692500|4.5904902998|4.5931191951|4.584780907|4.584780907
2024-01-31 09:16:00|RNDR|1706692560|4.5858563276|4.6026297988|4.5858563276|4.6026297988
2024-01-31 09:17:00|RNDR|1706692620|4.6043186218|4.6201482594|4.6016172659|4.6201482594
2024-01-31 09:18:00|RNDR|1706692680|4.6216044278|4.6269041391|4.6190971631|4.6196771842
2024-01-31 09:19:00|RNDR|1706692740|4.6192556951|4.6192556951|4.6148196193|4.6160869138
2024-01-31 09:20:00|RNDR|1706692800|4.6166399306|4.621630968|4.6166399306|4.621630968
2024-01-31 09:21:00|RNDR|1706692860|4.6218456164|4.6229838324|4.6117673523|4.6225270537
2024-01-31 09:22:00|RNDR|1706692920|4.6221215118|4.6225431134|4.6120527136|4.6131096733
2024-01-31 09:23:00|RNDR|1706692980|4.6131111301|4.6131352797|4.6103512471|4.6105493644
2024-01-31 09:24:00|RNDR|1706693040|4.6105472357|4.6105472357|4.5902385777|4.5912475604
2024-01-31 09:25:00|RNDR|1706693100|4.5908097236|4.5950722382|4.5899762244|4.5927790885
2024-01-31 09:26:00|RNDR|1706693160|4.5919545537|4.5925792687|4.580487757|4.5825983613
2024-01-31 09:27:00|RNDR|1706693220|4.5846833432|4.5894276498|4.5760849964|4.5760849964
2024-01-31 09:28:00|RNDR|1706693280|4.5755921519|4.57781039|4.5529198622|4.5553148953
2024-01-31 09:29:00|RNDR|1706693340|4.5560682305|4.5603496449|4.5518080294|4.5534339679
2024-01-31 09:30:00|RNDR|1706693400|4.5525170107|4.5603618445|4.5504751351|4.55682729
2024-01-31 09:31:00|RNDR|1706693460|4.5571474001|4.570286583|4.556466837|4.570286583
2024-01-31 09:32:00|RNDR|1706693520|4.5686958757|4.5686958757|4.5574767026|4.5673265312
2024-01-31 09:33:00|RNDR|1706693580|4.5660702232|4.5722650146|4.5651426631|4.565721603
2024-01-31 09:34:00|RNDR|1706693640|4.5665405132|4.5809289459|4.5665405132|4.5774317246
2024-01-31 09:35:00|RNDR|1706693700|4.5776955725|4.5788595682|4.5731873246|4.5755553514
2024-01-31 09:36:00|RNDR|1706693760|4.5756899788|4.5756899788|4.5716077813|4.571801193
2024-01-31 09:37:00|RNDR|1706693820|4.5717991264|4.5771127884|4.5705890549|4.5763018449
2024-01-31 09:38:00|RNDR|1706693880|4.5761052705|4.5853955584|4.576103891|4.5834863336
2024-01-31 09:39:00|RNDR|1706693940|4.5834863332|4.5850309173|4.5794981785|4.580083563
2024-01-31 09:40:00|RNDR|1706694000|4.5800783326|4.5800936592|4.5739500661|4.5739500661
2024-01-31 09:41:00|RNDR|1706694060|4.5733956355|4.5818827655|4.5733956355|4.5809360175
2024-01-31 09:42:00|RNDR|1706694120|4.5823043521|4.6057639443|4.5813568981|4.6057639443
2024-01-31 09:43:00|RNDR|1706694180|4.6064799236|4.6129398278|4.6064799236|4.6084285416
2024-01-31 09:44:00|RNDR|1706694240|4.6079735984|4.6084733664|4.6026410485|4.6038822542
2024-01-31 09:45:00|RNDR|1706694300|4.6035291744|4.6040784819|4.5985164646|4.5990278433
2024-01-31 09:46:00|RNDR|1706694360|4.5986103588|4.6056104985|4.597869986|4.6056104985
2024-01-31 09:47:00|RNDR|1706694420|4.6060674349|4.6060674349|4.5994328853|4.6000400932
2024-01-31 09:48:00|RNDR|1706694480|4.5994419605|4.6015123627|4.5971280068|4.6015123627
2024-01-31 09:49:00|RNDR|1706694540|4.603380399|4.603534045|4.597361147|4.5977973991
2024-01-31 09:50:00|RNDR|1706694600|4.597789059|4.6040601417|4.5977721272|4.6040601417
2024-01-31 09:51:00|RNDR|1706694660|4.6047096805|4.6056850652|4.6030956213|4.6040356719
2024-01-31 09:52:00|RNDR|1706694720|4.603070737|4.6040293474|4.5992936059|4.6029957031
2024-01-31 09:53:00|RNDR|1706694780|4.6041136398|4.6068089226|4.6028471649|4.6040637255
2024-01-31 09:54:00|RNDR|1706694840|4.6038613841|4.6068701554|4.6029480588|4.6046303325
2024-01-31 09:55:00|RNDR|1706694900|4.605027682|4.605027682|4.5965035823|4.5965590899
2024-01-31 09:56:00|RNDR|1706694960|4.595035596|4.595035596|4.5904189443|4.5948280168
2024-01-31 09:57:00|RNDR|1706695020|4.5934143731|4.5934143731|4.5797155762|4.5799287802
2024-01-31 09:58:00|RNDR|1706695080|4.5722794322|4.5722794322|4.55540423|4.55540423
2024-01-31 09:59:00|RNDR|1706695140|4.5553105787|4.5665931603|4.554595434|4.554595434
2024-01-31 10:00:00|RNDR|1706695200|4.5543977904|4.561840957|4.550227806|4.559430899
2024-01-31 10:01:00|RNDR|1706695260|4.5594836193|4.5785371362|4.5594836193|4.5748356608
2024-01-31 10:02:00|RNDR|1706695320|4.5772431055|4.5777771503|4.562170685|4.562170685
2024-01-31 10:03:00|RNDR|1706695380|4.5623745285|4.564042362|4.5609063557|4.5638252592
2024-01-31 10:04:00|RNDR|1706695440|4.5638980639|4.568106583|4.5632768127|4.568106583
2024-01-31 10:05:00|RNDR|1706695500|4.5698198662|4.5821400459|4.5698198662|4.5821400459
2024-01-31 10:06:00|RNDR|1706695560|4.5829987947|4.5891444968|4.5817991382|4.5868953566
2024-01-31 10:07:00|RNDR|1706695620|4.5865488978|4.5952349023|4.5865488978|4.589153904
2024-01-31 10:08:00|RNDR|1706695680|4.5877573834|4.5891681658|4.581636072|4.5837658341
2024-01-31 10:09:00|RNDR|1706695740|4.5837813676|4.5899034281|4.5837813676|4.5863594625
2024-01-31 10:10:00|RNDR|1706695800|4.5862780942|4.5991487722|4.5862713682|4.5991487722
2024-01-31 10:11:00|RNDR|1706695860|4.6003581902|4.6054321655|4.6003581902|4.6047693523
2024-01-31 10:12:00|RNDR|1706695920|4.6046834297|4.6046834297|4.5959812819|4.5975850824
2024-01-31 10:13:00|RNDR|1706695980|4.5975857202|4.6034492685|4.5975156071|4.6034492685
2024-01-31 10:14:00|RNDR|1706696040|4.6032516295|4.6033812837|4.5975359401|4.5986123913
2024-01-31 10:15:00|RNDR|1706696100|4.5988625906|4.6013917771|4.5984041529|4.598638435
2024-01-31 10:16:00|RNDR|1706696160|4.5985813249|4.5992069892|4.5856476366|4.5856476366
2024-01-31 10:17:00|RNDR|1706696220|4.5840015974|4.5840015974|4.5797477964|4.5797477964
2024-01-31 10:18:00|RNDR|1706696280|4.5799560391|4.5891032588|4.5798930657|4.5888799189
2024-01-31 10:19:00|RNDR|1706696340|4.5877513482|4.6028125589|4.5877496842|4.6021568518
2024-01-31 10:20:00|RNDR|1706696400|4.6012382581|4.6120351291|4.6010576795|4.6120351291
2024-01-31 10:21:00|RNDR|1706696460|4.6124236343|4.615903168|4.6110489652|4.6140697861
2024-01-31 10:22:00|RNDR|1706696520|4.614421898|4.6144254493|4.6103818348|4.6122427775
2024-01-31 10:23:00|RNDR|1706696580|4.6120353952|4.6129990411|4.6065445293|4.6105680762
2024-01-31 10:24:00|RNDR|1706696640|4.6102732503|4.6184034533|4.6083138917|4.6179940166
2024-01-31 10:25:00|RNDR|1706696700|4.6184779554|4.6255731196|4.6184779554|4.6255731196
2024-01-31 10:26:00|RNDR|1706696760|4.6300810103|4.6352920418|4.6284767331|4.6352920418
2024-01-31 10:27:00|RNDR|1706696820|4.6358376816|4.6440398598|4.6345281149|4.6412679237
2024-01-31 10:28:00|RNDR|1706696880|4.6412931777|4.6412992453|4.6311868547|4.6344694024
2024-01-31 10:29:00|RNDR|1706696940|4.6346747317|4.6410322209|4.6328335764|4.6385414839
2024-01-31 10:30:00|RNDR|1706697000|4.6367046158|4.636709852|4.6252690483|4.6279727334
2024-01-31 10:31:00|RNDR|1706697060|4.6277674526|4.6356070153|4.6265930302|4.627664616
2024-01-31 10:32:00|RNDR|1706697120|4.6274720549|4.6282614991|4.6191446073|4.6280033828
2024-01-31 10:33:00|RNDR|1706697180|4.6281021108|4.6324808532|4.6277979066|4.6290403291
2024-01-31 10:34:00|RNDR|1706697240|4.629366148|4.6320954566|4.6237854528|4.6237854528
2024-01-31 10:35:00|RNDR|1706697300|4.6238037732|4.6245173332|4.6197263724|4.6206241304
2024-01-31 10:36:00|RNDR|1706697360|4.620603915|4.629175945|4.620603915|4.6280042307
2024-01-31 10:37:00|RNDR|1706697420|4.6280462011|4.6302803338|4.6261684355|4.6302803338
2024-01-31 10:38:00|RNDR|1706697480|4.6308799967|4.6405970302|4.6231600912|4.6232080923
2024-01-31 10:39:00|RNDR|1706697540|4.6237319432|4.6237319432|4.6136515128|4.6172698564
2024-01-31 10:40:00|RNDR|1706697600|4.6146252539|4.6164908141|4.6055206661|4.607068338
2024-01-31 10:41:00|RNDR|1706697660|4.6070237463|4.6070237463|4.5970161946|4.5970161946
2024-01-31 10:42:00|RNDR|1706697720|4.5960514394|4.5962240921|4.5872444307|4.5898130788
2024-01-31 10:43:00|RNDR|1706697780|4.5903597339|4.6003252711|4.588341064|4.588341064
2024-01-31 10:44:00|RNDR|1706697840|4.5894651774|4.5969097853|4.5894651774|4.5948933988
2024-01-31 10:45:00|RNDR|1706697900|4.5949016323|4.59582923|4.5876696972|4.5933928022
2024-01-31 10:46:00|RNDR|1706697960|4.5934356912|4.5961051236|4.586727889|4.5884264747
2024-01-31 10:47:00|RNDR|1706698020|4.5875042063|4.5954732285|4.5828740889|4.5898254437
2024-01-31 10:48:00|RNDR|1706698080|4.5899622151|4.5937272552|4.5877363944|4.5886516779
2024-01-31 10:49:00|RNDR|1706698140|4.5899745804|4.5959787069|4.5888613242|4.5907481148
2024-01-31 10:50:00|RNDR|1706698200|4.5901494043|4.5913539588|4.5858540594|4.5888189274
2024-01-31 10:51:00|RNDR|1706698260|4.5880819837|4.5950401657|4.5808495802|4.5944056409
2024-01-31 10:52:00|RNDR|1706698320|4.5943536281|4.60854224|4.5866584755|4.6079974735
2024-01-31 10:53:00|RNDR|1706698380|4.611140509|4.6208885359|4.6089935347|4.6187414395
2024-01-31 10:54:00|RNDR|1706698440|4.6180670625|4.6180670625|4.6081178866|4.6121437932
2024-01-31 10:55:00|RNDR|1706698500|4.6135825098|4.6228684202|4.6102030804|4.6120311074
2024-01-31 10:56:00|RNDR|1706698560|4.6103152805|4.6107533423|4.6065487884|4.609033295
2024-01-31 10:57:00|RNDR|1706698620|4.6092252883|4.6123269794|4.5787496582|4.5819752804
2024-01-31 10:58:00|RNDR|1706698680|4.5821211783|4.5850716463|4.5744318522|4.5850716463
2024-01-31 10:59:00|RNDR|1706698740|4.5863446524|4.5866963458|4.5753433343|4.5753433343
2024-01-31 11:00:00|RNDR|1706698800|4.5755434782|4.5762965475|4.5697580855|4.5719187663
2024-01-31 11:01:00|RNDR|1706698860|4.5725202901|4.5870158823|4.5725202901|4.5845890209
2024-01-31 11:02:00|RNDR|1706698920|4.584134456|4.6197982617|4.584134456|4.6197982617
2024-01-31 11:03:00|RNDR|1706698980|4.6206464315|4.6323328571|4.6192237378|4.6323080314
2024-01-31 11:04:00|RNDR|1706699040|4.6308946003|4.6308946003|4.6192555503|4.62075158
2024-01-31 11:05:00|RNDR|1706699100|4.6214235851|4.6214235851|4.6134493865|4.618971638
2024-01-31 11:06:00|RNDR|1706699160|4.6216974641|4.6262440936|4.6193810937|4.6233201855
2024-01-31 11:07:00|RNDR|1706699220|4.6225055621|4.6229069126|4.6147123193|4.6150895729
2024-01-31 11:08:00|RNDR|1706699280|4.6157363375|4.6160463135|4.6022891727|4.6022891727
2024-01-31 11:09:00|RNDR|1706699340|4.5988036995|4.6023772844|4.5966496354|4.598355219
2024-01-31 11:10:00|RNDR|1706699400|4.5966095566|4.5966095566|4.5848920527|4.5864727688
2024-01-31 11:11:00|RNDR|1706699460|4.5883366571|4.5909018383|4.5873008512|4.5902716372
2024-01-31 11:12:00|RNDR|1706699520|4.5904188844|4.5904188844|4.5855614094|4.5873831564
2024-01-31 11:13:00|RNDR|1706699580|4.587174278|4.5872704157|4.5807127155|4.585492037
2024-01-31 11:14:00|RNDR|1706699640|4.5850252144|4.5897023997|4.5831303358|4.5892362705
2024-01-31 11:15:00|RNDR|1706699700|4.5892532843|4.5927528248|4.5883379929|4.5915403395
2024-01-31 11:16:00|RNDR|1706699760|4.5915413544|4.6022556|4.590881181|4.5925333874
2024-01-31 11:17:00|RNDR|1706699820|4.5918322772|4.5995787184|4.5918322772|4.5972820723
2024-01-31 11:18:00|RNDR|1706699880|4.597276998|4.6021189799|4.5970343449|4.6001057238
2024-01-31 11:19:00|RNDR|1706699940|4.6001129285|4.6057074672|4.6001129285|4.6039932806
2024-01-31 11:20:00|RNDR|1706700000|4.6002155977|4.6014375383|4.5803944522|4.5826105276
2024-01-31 11:21:00|RNDR|1706700060|4.5838015998|4.5849978233|4.5811936161|4.5816882971
2024-01-31 11:22:00|RNDR|1706700120|4.5802203474|4.5813505396|4.5746744576|4.5754199985
2024-01-31 11:23:00|RNDR|1706700180|4.5767519856|4.5797438649|4.5767494949|4.5797438649
2024-01-31 11:24:00|RNDR|1706700240|4.5796585271|4.5940915512|4.5775090945|4.5939574035
2024-01-31 11:25:00|RNDR|1706700300|4.5928866994|4.5928866994|4.589971864|4.5912089096
2024-01-31 11:26:00|RNDR|1706700360|4.5908252461|4.5938341092|4.5816742422|4.5816742422
2024-01-31 11:27:00|RNDR|1706700420|4.5815203438|4.5815203438|4.569278412|4.5697489604
2024-01-31 11:28:00|RNDR|1706700480|4.5697350734|4.5723757619|4.5692462962|4.5703727589
2024-01-31 11:29:00|RNDR|1706700540|4.5705087449|4.5757695439|4.5698697793|4.5705422106
2024-01-31 11:30:00|RNDR|1706700600|4.5705774727|4.5705774727|4.5678942365|4.5689954874
2024-01-31 11:31:00|RNDR|1706700660|4.5668234535|4.5692112312|4.5560791586|4.5587609446
2024-01-31 11:32:00|RNDR|1706700720|4.5587658919|4.5699803733|4.5587658919|4.5680601286
2024-01-31 11:33:00|RNDR|1706700780|4.5669833462|4.5707802571|4.5648643307|4.5697323043
2024-01-31 11:34:00|RNDR|1706700840|4.5734073139|4.57875235|4.5734073139|4.5787519384
2024-01-31 11:35:00|RNDR|1706700900|4.578283621|4.5829085866|4.578283621|4.581694031
2024-01-31 11:36:00|RNDR|1706700960|4.5816943277|4.5860812472|4.5816943277|4.5831772797
2024-01-31 11:37:00|RNDR|1706701020|4.5827102487|4.5965968237|4.5827102487|4.5965968237
2024-01-31 11:38:00|RNDR|1706701080|4.5972275293|4.6126668295|4.5971571454|4.6126668295
2024-01-31 11:39:00|RNDR|1706701140|4.6146903618|4.6221696352|4.6146903618|4.6216763056
2024-01-31 11:40:00|RNDR|1706701200|4.6215429456|4.6215429456|4.5986464985|4.5986464985
2024-01-31 11:41:00|RNDR|1706701260|4.6006149907|4.6084871389|4.600154647|4.6084871389
2024-01-31 11:42:00|RNDR|1706701320|4.6083142132|4.6138996336|4.6062010103|4.6104658912
2024-01-31 11:43:00|RNDR|1706701380|4.6111457473|4.6177590147|4.6111457473|4.6174105747
2024-01-31 11:44:00|RNDR|1706701440|4.6182112565|4.6256783924|4.6182112565|4.6254898557
2024-01-31 11:45:00|RNDR|1706701500|4.6283014324|4.6284057162|4.6185942948|4.6200734358
2024-01-31 11:46:00|RNDR|1706701560|4.6202738943|4.625949416|4.6202738943|4.6221660109
2024-01-31 11:47:00|RNDR|1706701620|4.6222294322|4.6229580633|4.6181320397|4.6229563731
2024-01-31 11:48:00|RNDR|1706701680|4.6236719482|4.6236719482|4.6162874822|4.6162874988
2024-01-31 11:49:00|RNDR|1706701740|4.6155794003|4.6231325161|4.6153934012|4.6229840025
2024-01-31 11:50:00|RNDR|1706701800|4.6229369166|4.6262842368|4.6119977941|4.6132920142
2024-01-31 11:51:00|RNDR|1706701860|4.6140119812|4.6160186638|4.6102737911|4.6120862852
2024-01-31 11:52:00|RNDR|1706701920|4.6120468364|4.6124319595|4.6099685674|4.6109992435
2024-01-31 11:53:00|RNDR|1706701980|4.6109959054|4.6227269732|4.6105335086|4.6227269732
2024-01-31 11:54:00|RNDR|1706702040|4.6236365907|4.6442554021|4.6230647346|4.6442554021
2024-01-31 11:55:00|RNDR|1706702100|4.6452864832|4.6456811689|4.6207649852|4.6216483105
2024-01-31 11:56:00|RNDR|1706702160|4.6249647925|4.6405428114|4.6245128989|4.6371896481
2024-01-31 11:57:00|RNDR|1706702220|4.6362789981|4.6455145625|4.6358638493|4.6400895256
2024-01-31 11:58:00|RNDR|1706702280|4.6394191252|4.6508660401|4.6394191252|4.6508660401
2024-01-31 11:59:00|RNDR|1706702340|4.6511792606|4.6613768335|4.6511792606|4.6584693206
2024-01-31 12:00:00|RNDR|1706702400|4.6589147903|4.6698285385|4.6566628242|4.6571607687
2024-01-31 12:01:00|RNDR|1706702460|4.6555724326|4.6590246183|4.6480027442|4.6480027442
2024-01-31 12:02:00|RNDR|1706702520|4.64751048|4.6475806436|4.626405258|4.6289269943
2024-01-31 12:03:00|RNDR|1706702580|4.6285091426|4.6289841197|4.6206867215|4.6206867215
2024-01-31 12:04:00|RNDR|1706702640|4.6196913843|4.6292471681|4.6082122764|4.6285252785
2024-01-31 12:05:00|RNDR|1706702700|4.6300231389|4.6427964872|4.6300231389|4.6418194938
2024-01-31 12:06:00|RNDR|1706702760|4.6421895275|4.6421895275|4.620496241|4.620496241
2024-01-31 12:07:00|RNDR|1706702820|4.6200345993|4.6226543359|4.614781597|4.618783065
2024-01-31 12:08:00|RNDR|1706702880|4.6189031184|4.6245794516|4.6177200444|4.6177252211
2024-01-31 12:09:00|RNDR|1706702940|4.6162259506|4.6166938422|4.6119059926|4.6136215595
2024-01-31 12:10:00|RNDR|1706703000|4.6107224117|4.617410595|4.6099808086|4.6158058968
2024-01-31 12:11:00|RNDR|1706703060|4.6147758613|4.6153680903|4.6125678284|4.6127487395
2024-01-31 12:12:00|RNDR|1706703120|4.6112515111|4.6138497772|4.6073110264|4.6074447615
2024-01-31 12:13:00|RNDR|1706703180|4.6076820545|4.6136932432|4.6033691049|4.6112615965
2024-01-31 12:14:00|RNDR|1706703240|4.6110119306|4.6153238014|4.6089621623|4.6115655418
2024-01-31 12:15:00|RNDR|1706703300|4.611762651|4.6139270682|4.6092864628|4.6102234471
2024-01-31 12:16:00|RNDR|1706703360|4.6102234574|4.6152813293|4.6020642635|4.602203359
2024-01-31 12:17:00|RNDR|1706703420|4.6007693232|4.6063062205|4.6001745685|4.6006381602
2024-01-31 12:18:00|RNDR|1706703480|4.6016568484|4.6021917305|4.5996112126|4.600598378
2024-01-31 12:19:00|RNDR|1706703540|4.6023643323|4.6057570209|4.6007816897|4.6057570209
2024-01-31 12:20:00|RNDR|1706703600|4.604146039|4.6044280562|4.5991039275|4.5998911292
2024-01-31 12:21:00|RNDR|1706703660|4.6011020469|4.607635402|4.5999243267|4.6056818029
2024-01-31 12:22:00|RNDR|1706703720|4.6070507209|4.6112351045|4.6070507209|4.6112326546
2024-01-31 12:23:00|RNDR|1706703780|4.6114153688|4.6235196982|4.6114153688|4.6235196982
2024-01-31 12:24:00|RNDR|1706703840|4.6208406498|4.6208406498|4.6143331497|4.6143331497
2024-01-31 12:25:00|RNDR|1706703900|4.6141171656|4.6157250498|4.5947158125|4.5947158125
2024-01-31 12:26:00|RNDR|1706703960|4.5972095355|4.5982920365|4.5785869573|4.5788402332
2024-01-31 12:27:00|RNDR|1706704020|4.5789624595|4.5848778607|4.5788850356|4.5848778607
2024-01-31 12:28:00|RNDR|1706704080|4.5834810606|4.5877736289|4.5816017824|4.5877736289
2024-01-31 12:29:00|RNDR|1706704140|4.5876212848|4.5980892258|4.5864962264|4.5980892258
2024-01-31 12:30:00|RNDR|1706704200|4.5978792393|4.6045499883|4.5974153071|4.6030658434
2024-01-31 12:31:00|RNDR|1706704260|4.602196504|4.602196504|4.5942064171|4.5942068653
2024-01-31 12:32:00|RNDR|1706704320|4.594042276|4.5949799698|4.5867502266|4.5894636377
2024-01-31 12:33:00|RNDR|1706704380|4.5894707038|4.5894707038|4.5736134837|4.5753722807
2024-01-31 12:34:00|RNDR|1706704440|4.574895427|4.5791284025|4.5739250291|4.5773113314
2024-01-31 12:35:00|RNDR|1706704500|4.5753453553|4.5819491646|4.5743517727|4.5788566644
2024-01-31 12:36:00|RNDR|1706704560|4.5783831539|4.5783831539|4.5684222522|4.5684541091
2024-01-31 12:37:00|RNDR|1706704620|4.5688464585|4.5755611057|4.568418069|4.5720889892
2024-01-31 12:38:00|RNDR|1706704680|4.5741797961|4.5822941067|4.5733175944|4.5821779849
2024-01-31 12:39:00|RNDR|1706704740|4.5823291749|4.5852256686|4.5800128152|4.5852256686
2024-01-31 12:40:00|RNDR|1706704800|4.5852238097|4.5852241764|4.5769152487|4.5784214624
2024-01-31 12:41:00|RNDR|1706704860|4.5781866907|4.5781866907|4.5724471786|4.5745211536
2024-01-31 12:42:00|RNDR|1706704920|4.5744483192|4.57491608|4.5701164737|4.5723510649
2024-01-31 12:43:00|RNDR|1706704980|4.5723487481|4.5724499545|4.5660112024|4.5668410581
2024-01-31 12:44:00|RNDR|1706705040|4.5672973221|4.5674221266|4.5656047297|4.5669222513
2024-01-31 12:45:00|RNDR|1706705100|4.5669249907|4.5669249907|4.5547646678|4.5547646678
2024-01-31 12:46:00|RNDR|1706705160|4.5546798674|4.5563473166|4.5225374008|4.5225374008
2024-01-31 12:47:00|RNDR|1706705220|4.5194665457|4.523705591|4.509655904|4.5114838162
2024-01-31 12:48:00|RNDR|1706705280|4.5115343689|4.5115343689|4.4892926689|4.5040538952
2024-01-31 12:49:00|RNDR|1706705340|4.5043026396|4.505768915|4.4898453767|4.4898453767
2024-01-31 12:50:00|RNDR|1706705400|4.4895218764|4.4901511951|4.4791146939|4.4881303039
2024-01-31 12:51:00|RNDR|1706705460|4.4885345646|4.4946935318|4.4885345646|4.4934178875
2024-01-31 12:52:00|RNDR|1706705520|4.494505333|4.5006605265|4.4903893595|4.4943990768
2024-01-31 12:53:00|RNDR|1706705580|4.4945944409|4.4963588587|4.4940335657|4.4963009094
2024-01-31 12:54:00|RNDR|1706705640|4.4922153346|4.4922153346|4.4807022507|4.4816421081
2024-01-31 12:55:00|RNDR|1706705700|4.4816420549|4.4894531936|4.4816420549|4.48656068
2024-01-31 12:56:00|RNDR|1706705760|4.4868237531|4.487982456|4.4734327107|4.4776244078
2024-01-31 12:57:00|RNDR|1706705820|4.4776964079|4.4878424484|4.4654195662|4.4861535151
2024-01-31 12:58:00|RNDR|1706705880|4.4856252287|4.487528531|4.4801981269|4.4817776081
2024-01-31 12:59:00|RNDR|1706705940|4.4561138483|4.4578359484|4.448319808|4.4491259479
2024-01-31 13:00:00|RNDR|1706706000|4.4495262353|4.4541641489|4.4483650516|4.4523901001
2024-01-31 13:01:00|RNDR|1706706060|4.4554206626|4.4554206626|4.4203539807|4.4330679273
2024-01-31 13:02:00|RNDR|1706706120|4.4319738255|4.4331029167|4.4211240944|4.4282252843
2024-01-31 13:03:00|RNDR|1706706180|4.4283276787|4.4352915847|4.4277981417|4.4347057675
2024-01-31 13:04:00|RNDR|1706706240|4.4347622456|4.4398483585|4.4343617539|4.4371762234
2024-01-31 13:05:00|RNDR|1706706300|4.4369674879|4.4401397738|4.4316568186|4.4355574939
2024-01-31 13:06:00|RNDR|1706706360|4.4355913135|4.4355913135|4.4207326179|4.4254152523
2024-01-31 13:07:00|RNDR|1706706420|4.4258292484|4.4258292484|4.4147733598|4.4186836667
2024-01-31 13:08:00|RNDR|1706706480|4.4154284113|4.4288369122|4.4137980356|4.4288369122
2024-01-31 13:09:00|RNDR|1706706540|4.4277089129|4.4316502455|4.4183056839|4.4216870275
2024-01-31 13:10:00|RNDR|1706706600|4.421198378|4.4314426514|4.4185718181|4.4307105783
2024-01-31 13:11:00|RNDR|1706706660|4.4311876199|4.4311876199|4.4162185533|4.4187565612
2024-01-31 13:12:00|RNDR|1706706720|4.4184135565|4.42114938|4.4168181546|4.4180222576
2024-01-31 13:13:00|RNDR|1706706780|4.4179093877|4.4208134501|4.413867382|4.4144735349
2024-01-31 13:14:00|RNDR|1706706840|4.414283665|4.4235259688|4.414283665|4.4205171777
2024-01-31 13:15:00|RNDR|1706706900|4.419649955|4.4218682215|4.4171086069|4.4218682215
2024-01-31 13:16:00|RNDR|1706706960|4.423674911|4.4433470976|4.423674911|4.4422440789
2024-01-31 13:17:00|RNDR|1706707020|4.4415111503|4.4415168082|4.4164824894|4.4174131688
2024-01-31 13:18:00|RNDR|1706707080|4.4167505521|4.4240849722|4.415862059|4.415862059
2024-01-31 13:19:00|RNDR|1706707140|4.4169095482|4.4186354518|4.4151967747|4.416142271
2024-01-31 13:20:00|RNDR|1706707200|4.4161614239|4.4180494285|4.4146569863|4.417216037
2024-01-31 13:21:00|RNDR|1706707260|4.41713687|4.4220825473|4.4168119632|4.4179913929
2024-01-31 13:22:00|RNDR|1706707320|4.417842134|4.4275409453|4.4174711931|4.4248913913
2024-01-31 13:23:00|RNDR|1706707380|4.4260967517|4.4265821442|4.4159421485|4.4179164589
2024-01-31 13:24:00|RNDR|1706707440|4.4192803715|4.4193248618|4.4126315769|4.4157366729
2024-01-31 13:25:00|RNDR|1706707500|4.4168550039|4.4237111781|4.4168550039|4.4222705166
2024-01-31 13:26:00|RNDR|1706707560|4.4223665502|4.4245531317|4.4175144902|4.4175435637
2024-01-31 13:27:00|RNDR|1706707620|4.4189321941|4.4238054443|4.4178753202|4.4224928876
2024-01-31 13:28:00|RNDR|1706707680|4.4226247707|4.4249901278|4.4204656582|4.4216315992
2024-01-31 13:29:00|RNDR|1706707740|4.4189540496|4.4259649432|4.4189540496|4.4259649432
2024-01-31 13:30:00|RNDR|1706707800|4.4245235209|4.42551308|4.4220961672|4.4230337515
2024-01-31 13:31:00|RNDR|1706707860|4.4248614751|4.433497029|4.4248614751|4.4308785253
2024-01-31 13:32:00|RNDR|1706707920|4.4308777301|4.4370946079|4.4306018829|4.4345215235
2024-01-31 13:33:00|RNDR|1706707980|4.4340386053|4.4588476027|4.4340386053|4.4521592789
2024-01-31 13:34:00|RNDR|1706708040|4.4512097156|4.4512097156|4.4411084136|4.4471378929
2024-01-31 13:35:00|RNDR|1706708100|4.4479057545|4.4532825999|4.4462027839|4.4532825999
2024-01-31 13:36:00|RNDR|1706708160|4.455222358|4.4668235342|4.455222358|4.4663822854
2024-01-31 13:37:00|RNDR|1706708220|4.4666074011|4.4714883366|4.4635055981|4.4690893779
2024-01-31 13:38:00|RNDR|1706708280|4.4682565159|4.4689879653|4.4511848537|4.4528772901
2024-01-31 13:39:00|RNDR|1706708340|4.4524432861|4.4609058205|4.4518382105|4.4609058205
2024-01-31 13:40:00|RNDR|1706708400|4.4617319032|4.4659572449|4.4581967425|4.4611568263
2024-01-31 13:41:00|RNDR|1706708460|4.4626771728|4.4635576016|4.4581385127|4.4625938576
2024-01-31 13:42:00|RNDR|1706708520|4.4621118738|4.4635086661|4.4589412754|4.459165384
2024-01-31 13:43:00|RNDR|1706708580|4.4599646858|4.4667941781|4.4597754453|4.4603627123
2024-01-31 13:44:00|RNDR|1706708640|4.4600085488|4.4615493776|4.4541278628|4.4546043073
2024-01-31 13:45:00|RNDR|1706708700|4.4549214488|4.4549214488|4.4426434886|4.4469083938
2024-01-31 13:46:00|RNDR|1706708760|4.4464953994|4.4564975732|4.4457169858|4.4559759078
2024-01-31 13:47:00|RNDR|1706708820|4.4571282689|4.4689323245|4.4571282689|4.4660045252
2024-01-31 13:48:00|RNDR|1706708880|4.4661695269|4.4661695269|4.4497325376|4.4504392476
2024-01-31 13:49:00|RNDR|1706708940|4.4500364847|4.4588644876|4.4500364847|4.4588019343
2024-01-31 13:50:00|RNDR|1706709000|4.4578414109|4.4623043624|4.4484717526|4.4484717526
2024-01-31 13:51:00|RNDR|1706709060|4.4489466585|4.4489466585|4.4388162943|4.4388162943
2024-01-31 13:52:00|RNDR|1706709120|4.4392927511|4.4392927511|4.4286261871|4.4289546042
2024-01-31 13:53:00|RNDR|1706709180|4.4302030999|4.4349195646|4.4302030999|4.4337265434
2024-01-31 13:54:00|RNDR|1706709240|4.4333682922|4.4333682922|4.4309290757|4.4310811328
2024-01-31 13:55:00|RNDR|1706709300|4.4315072455|4.4315072455|4.430251448|4.4307000601
2024-01-31 13:56:00|RNDR|1706709360|4.4309747441|4.4355187977|4.430949118|4.4355187977
2024-01-31 13:57:00|RNDR|1706709420|4.4354356437|4.4354356437|4.4258164161|4.4307183175
2024-01-31 13:58:00|RNDR|1706709480|4.4321543848|4.4358096422|4.4312710355|4.4356069594
2024-01-31 13:59:00|RNDR|1706709540|4.4346450555|4.4355366843|4.4325500282|4.4338506616
2024-01-31 14:00:00|RNDR|1706709600|4.4326168063|4.4389284336|4.4326168063|4.4389284336
2024-01-31 14:01:00|RNDR|1706709660|4.4389257344|4.4389257344|4.4287366062|4.4309591429
2024-01-31 14:02:00|RNDR|1706709720|4.4318679796|4.4341487193|4.4305818539|4.4311809083
2024-01-31 14:03:00|RNDR|1706709780|4.4303157457|4.4303160581|4.4246299599|4.4250538807
2024-01-31 14:04:00|RNDR|1706709840|4.4250579899|4.4263147219|4.4209220519|4.4255987993
2024-01-31 14:05:00|RNDR|1706709900|4.425114023|4.4303486806|4.424964089|4.4270010613
2024-01-31 14:06:00|RNDR|1706709960|4.4267931607|4.4267931607|4.4112088948|4.4128694226
2024-01-31 14:07:00|RNDR|1706710020|4.4119084605|4.4119084605|4.3989257345|4.3989446024
2024-01-31 14:08:00|RNDR|1706710080|4.3981463359|4.4151304021|4.3981463359|4.4142339456
2024-01-31 14:09:00|RNDR|1706710140|4.4137454709|4.4283852392|4.409900878|4.4281361454
2024-01-31 14:10:00|RNDR|1706710200|4.4277695194|4.4309394891|4.4264762678|4.4294345714
2024-01-31 14:11:00|RNDR|1706710260|4.4294302727|4.4300350865|4.424511927|4.4260681454
2024-01-31 14:12:00|RNDR|1706710320|4.4269847569|4.4270027697|4.41773262|4.4241775597
2024-01-31 14:13:00|RNDR|1706710380|4.4244662977|4.42630045|4.4214232546|4.4255978684
2024-01-31 14:14:00|RNDR|1706710440|4.4247193755|4.4300686827|4.4247193755|4.4276302177
2024-01-31 14:15:00|RNDR|1706710500|4.4270894954|4.4270894954|4.4217571408|4.4237162176
2024-01-31 14:16:00|RNDR|1706710560|4.4232299024|4.4299342427|4.4190166703|4.4299342427
2024-01-31 14:17:00|RNDR|1706710620|4.4297251181|4.4297251181|4.4162819411|4.4194288047
2024-01-31 14:18:00|RNDR|1706710680|4.4188073469|4.4276368428|4.4188073469|4.4266219328
2024-01-31 14:19:00|RNDR|1706710740|4.4266393916|4.428306104|4.4223522766|4.4232655655
2024-01-31 14:20:00|RNDR|1706710800|4.4225003376|4.4287965471|4.4219755694|4.4287965471
2024-01-31 14:21:00|RNDR|1706710860|4.4292945833|4.440903968|4.4292945833|4.4367322453
2024-01-31 14:22:00|RNDR|1706710920|4.4377302068|4.4441997839|4.4371156915|4.4436658744
2024-01-31 14:23:00|RNDR|1706710980|4.4433162276|4.4462996699|4.4433162276|4.4460441309
2024-01-31 14:24:00|RNDR|1706711040|4.4472049411|4.4547755922|4.4472049411|4.4510477463
2024-01-31 14:25:00|RNDR|1706711100|4.4505996167|4.4550660565|4.4505996167|4.4545462658
2024-01-31 14:26:00|RNDR|1706711160|4.4545502875|4.4545502875|4.4497341479|4.4510977619
2024-01-31 14:27:00|RNDR|1706711220|4.4510962679|4.4510962679|4.4418365644|4.4423762274
2024-01-31 14:28:00|RNDR|1706711280|4.4421677061|4.4472001509|4.4402498525|4.4445824089
2024-01-31 14:29:00|RNDR|1706711340|4.4450617106|4.4450617106|4.442457163|4.4430431158
2024-01-31 14:30:00|RNDR|1706711400|4.4429739363|4.4435254661|4.4382656414|4.4394701582
2024-01-31 14:31:00|RNDR|1706711460|4.4394739069|4.4418918485|4.4364278177|4.4414247544
2024-01-31 14:32:00|RNDR|1706711520|4.4412805327|4.4533350757|4.4396009558|4.4503215816
2024-01-31 14:33:00|RNDR|1706711580|4.4514049588|4.4531302296|4.4470186375|4.447658738
2024-01-31 14:34:00|RNDR|1706711640|4.4465871665|4.4465871665|4.4397213172|4.4403406761
2024-01-31 14:35:00|RNDR|1706711700|4.44013289|4.4460738143|4.44013289|4.4434723669
2024-01-31 14:36:00|RNDR|1706711760|4.4433206354|4.4542381902|4.4427502324|4.4542020117
2024-01-31 14:37:00|RNDR|1706711820|4.4520221826|4.4649522629|4.4480860966|4.4632655027
2024-01-31 14:38:00|RNDR|1706711880|4.4639394688|4.4641861706|4.4530412103|4.4555048937
2024-01-31 14:39:00|RNDR|1706711940|4.4545418304|4.4545418304|4.4497180642|4.4522050059
2024-01-31 14:40:00|RNDR|1706712000|4.4513330606|4.4546119614|4.4487145134|4.4492472122
2024-01-31 14:41:00|RNDR|1706712060|4.4480429825|4.4525094695|4.443048401|4.4523748371
2024-01-31 14:42:00|RNDR|1706712120|4.4548636067|4.4643885661|4.4548636067|4.4635137068
2024-01-31 14:43:00|RNDR|1706712180|4.4647033043|4.4758580554|4.4639494686|4.4756532854
2024-01-31 14:44:00|RNDR|1706712240|4.4770760036|4.4770760036|4.4672905712|4.467321296
2024-01-31 14:45:00|RNDR|1706712300|4.4675540008|4.4692442265|4.4670036542|4.4676646998
2024-01-31 14:46:00|RNDR|1706712360|4.4669308473|4.4669308473|4.4575917837|4.4664923297
2024-01-31 14:47:00|RNDR|1706712420|4.4673149137|4.4758497521|4.4665758329|4.4753501341
2024-01-31 14:48:00|RNDR|1706712480|4.4753982038|4.4763480519|4.4711068107|4.4715241256
2024-01-31 14:49:00|RNDR|1706712540|4.4702854027|4.4719182743|4.4682638648|4.4719182743
2024-01-31 14:50:00|RNDR|1706712600|4.4740195579|4.4835373956|4.4740195579|4.4831023534
2024-01-31 14:51:00|RNDR|1706712660|4.4848161341|4.4905482523|4.4848161341|4.4870713576
2024-01-31 14:52:00|RNDR|1706712720|4.4875926308|4.4875926308|4.4837780595|4.4838530059
2024-01-31 14:53:00|RNDR|1706712780|4.4843326513|4.4905817782|4.4812254443|4.4904841221
2024-01-31 14:54:00|RNDR|1706712840|4.4912589412|4.5115319047|4.4912589412|4.5112185594
2024-01-31 14:55:00|RNDR|1706712900|4.5116944031|4.5140709033|4.5052398209|4.5115276379
2024-01-31 14:56:00|RNDR|1706712960|4.5125434618|4.5133496677|4.5006296877|4.5006296877
2024-01-31 14:57:00|RNDR|1706713020|4.5028140495|4.5090501929|4.501831357|4.5040051704
2024-01-31 14:58:00|RNDR|1706713080|4.5029588212|4.5050604831|4.5017137528|4.5037210424
2024-01-31 14:59:00|RNDR|1706713140|4.503713943|4.5041853316|4.4976734275|4.498414769
2024-01-31 15:00:00|RNDR|1706713200|4.4986774481|4.5006099409|4.4961572401|4.4992754442
2024-01-31 15:01:00|RNDR|1706713260|4.4992752921|4.5023489171|4.4990739938|4.4992734532
2024-01-31 15:02:00|RNDR|1706713320|4.4992726247|4.499488639|4.4868637736|4.4881106705
2024-01-31 15:03:00|RNDR|1706713380|4.4879771318|4.4879790013|4.4803292505|4.4851301388
2024-01-31 15:04:00|RNDR|1706713440|4.4858773303|4.4883385759|4.4818150942|4.4818150942
2024-01-31 15:05:00|RNDR|1706713500|4.4810858017|4.4872942926|4.479266065|4.4845610034
2024-01-31 15:06:00|RNDR|1706713560|4.4845597693|4.4845597693|4.4802182729|4.4802182729
2024-01-31 15:07:00|RNDR|1706713620|4.4809947177|4.4943402982|4.4809947177|4.4940194357
2024-01-31 15:08:00|RNDR|1706713680|4.4930567501|4.4944426652|4.4804894284|4.4805604551
2024-01-31 15:09:00|RNDR|1706713740|4.4804392426|4.4809387768|4.4626834576|4.4642204987
2024-01-31 15:10:00|RNDR|1706713800|4.4630475601|4.4633508663|4.4548688432|4.4548688432
2024-01-31 15:11:00|RNDR|1706713860|4.4542871975|4.4565832069|4.4536029749|4.4558839397
2024-01-31 15:12:00|RNDR|1706713920|4.4551307958|4.4566326945|4.4447154944|4.4451476026
2024-01-31 15:13:00|RNDR|1706713980|4.4452108328|4.4579123886|4.4452108328|4.4576354041
2024-01-31 15:14:00|RNDR|1706714040|4.4571049961|4.4591073636|4.4543741394|4.4562448982
2024-01-31 15:15:00|RNDR|1706714100|4.4566484867|4.4585562982|4.4539735224|4.4585459096
2024-01-31 15:16:00|RNDR|1706714160|4.4580449512|4.4583949589|4.4431630287|4.4480567315
2024-01-31 15:17:00|RNDR|1706714220|4.4459697607|4.4460562324|4.4242386734|4.4258249908
2024-01-31 15:18:00|RNDR|1706714280|4.4259687635|4.4326101311|4.4179793537|4.4184467815
2024-01-31 15:19:00|RNDR|1706714340|4.4170097572|4.4170097572|4.4063906599|4.4096884969
2024-01-31 15:20:00|RNDR|1706714400|4.4085146665|4.416483026|4.4065568234|4.416483026
2024-01-31 15:21:00|RNDR|1706714460|4.4155130489|4.4221710899|4.4122169503|4.4221710899
2024-01-31 15:22:00|RNDR|1706714520|4.42285617|4.4384511943|4.4188756258|4.4373745953
2024-01-31 15:23:00|RNDR|1706714580|4.4371013597|4.4402143879|4.4278926845|4.4285187343
2024-01-31 15:24:00|RNDR|1706714640|4.4287012207|4.4322640113|4.4287012207|4.4291120114
2024-01-31 15:25:00|RNDR|1706714700|4.4288052094|4.4288052094|4.41815342|4.41815342
2024-01-31 15:26:00|RNDR|1706714760|4.4181085333|4.4201983884|4.4162384427|4.4173987553
2024-01-31 15:27:00|RNDR|1706714820|4.4186600875|4.4321065657|4.4186600875|4.4321065657
2024-01-31 15:28:00|RNDR|1706714880|4.4335697277|4.4335697277|4.4286394893|4.4309880433
2024-01-31 15:29:00|RNDR|1706714940|4.4304606228|4.439343238|4.4294178394|4.4384647637
2024-01-31 15:30:00|RNDR|1706715000|4.4390097547|4.4635043022|4.4390097547|4.4635043022
2024-01-31 15:31:00|RNDR|1706715060|4.4632981935|4.4856103578|4.4632981935|4.4819960186
2024-01-31 15:32:00|RNDR|1706715120|4.480770736|4.4986433589|4.480770736|4.4969720983
2024-01-31 15:33:00|RNDR|1706715180|4.5018171789|4.5048874042|4.4927256873|4.5048874042
2024-01-31 15:34:00|RNDR|1706715240|4.5045714336|4.5178686591|4.5037926492|4.5177594777
2024-01-31 15:35:00|RNDR|1706715300|4.5179890425|4.5259500336|4.5177762146|4.5245707804
2024-01-31 15:36:00|RNDR|1706715360|4.5285583757|4.530315724|4.5096152139|4.5096152139
2024-01-31 15:37:00|RNDR|1706715420|4.510868509|4.534557215|4.510868509|4.534557215
2024-01-31 15:38:00|RNDR|1706715480|4.5341977723|4.535511905|4.5276296253|4.5344344485
2024-01-31 15:39:00|RNDR|1706715540|4.5343457015|4.5470945333|4.5340676083|4.5470945333
2024-01-31 15:40:00|RNDR|1706715600|4.5491548431|4.559006946|4.5491548431|4.5569947954
2024-01-31 15:41:00|RNDR|1706715660|4.558854869|4.5804181957|4.558854869|4.5804181957
2024-01-31 15:42:00|RNDR|1706715720|4.5811486023|4.5874988078|4.5759917629|4.5874988078
2024-01-31 15:43:00|RNDR|1706715780|4.5891658674|4.6038949903|4.5891658674|4.5964424434
2024-01-31 15:44:00|RNDR|1706715840|4.5954479353|4.6028279667|4.5937657848|4.6023611474
2024-01-31 15:45:00|RNDR|1706715900|4.6029778389|4.6031083032|4.5849116912|4.5881816625
2024-01-31 15:46:00|RNDR|1706715960|4.5884649362|4.602768492|4.5795721796|4.5805339789
2024-01-31 15:47:00|RNDR|1706716020|4.5772096166|4.5772096166|4.5448533731|4.5464224886
2024-01-31 15:48:00|RNDR|1706716080|4.5487886512|4.5508868625|4.5374915417|4.5379926459
2024-01-31 15:49:00|RNDR|1706716140|4.5408610828|4.5550199399|4.5408610828|4.5475082542
2024-01-31 15:50:00|RNDR|1706716200|4.5470996927|4.5473082979|4.531617889|4.5428996651
2024-01-31 15:51:00|RNDR|1706716260|4.5422124347|4.5422124347|4.5291810403|4.5324659455
2024-01-31 15:52:00|RNDR|1706716320|4.5319838521|4.5343694612|4.5291963148|4.5336817358
2024-01-31 15:53:00|RNDR|1706716380|4.5338893229|4.5374831578|4.5287054258|4.5302303895
2024-01-31 15:54:00|RNDR|1706716440|4.5311712797|4.5395412411|4.5297582868|4.5395412411
2024-01-31 15:55:00|RNDR|1706716500|4.5401949454|4.5592173556|4.5401949454|4.5582383336
2024-01-31 15:56:00|RNDR|1706716560|4.559090214|4.5710480194|4.5550376938|4.5710480194
2024-01-31 15:57:00|RNDR|1706716620|4.5723219895|4.5819725559|4.5723219895|4.5796350778
2024-01-31 15:58:00|RNDR|1706716680|4.5791312947|4.5791312947|4.5697632748|4.5698848039
2024-01-31 15:59:00|RNDR|1706716740|4.5708622142|4.5825489403|4.5708622142|4.5789879851
2024-01-31 16:00:00|RNDR|1706716800|4.5784523083|4.5803305073|4.5763981481|4.5763981481
2024-01-31 16:01:00|RNDR|1706716860|4.5753094533|4.5920890003|4.5746783659|4.5879933888
2024-01-31 16:02:00|RNDR|1706716920|4.5857568401|4.5887129819|4.5784993949|4.5858927287
2024-01-31 16:03:00|RNDR|1706716980|4.5846013157|4.59041664|4.5825139729|4.5828178685
2024-01-31 16:04:00|RNDR|1706717040|4.582517666|4.5934951301|4.578154272|4.5926630883
2024-01-31 16:05:00|RNDR|1706717100|4.5941272443|4.6191543007|4.5941272443|4.6186588187
2024-01-31 16:06:00|RNDR|1706717160|4.6186417847|4.6458331116|4.6153674218|4.637930693
2024-01-31 16:07:00|RNDR|1706717220|4.6368470386|4.6388310904|4.6273720095|4.6343743898
2024-01-31 16:08:00|RNDR|1706717280|4.6328817405|4.634047383|4.6183275087|4.6282488227
2024-01-31 16:09:00|RNDR|1706717340|4.6283095125|4.6308310684|4.6253499291|4.6308297685
2024-01-31 16:10:00|RNDR|1706717400|4.6308727516|4.6308727516|4.6144849455|4.6162671175
2024-01-31 16:11:00|RNDR|1706717460|4.6162674383|4.6163241135|4.6125589396|4.6145504151
2024-01-31 16:12:00|RNDR|1706717520|4.6184348032|4.6198789982|4.5944403965|4.5962611231
2024-01-31 16:13:00|RNDR|1706717580|4.5970108491|4.5991502236|4.5940187782|4.5967303387
2024-01-31 16:14:00|RNDR|1706717640|4.5960581923|4.6015952579|4.594397671|4.6000892104
2024-01-31 16:15:00|RNDR|1706717700|4.5993006806|4.5993006806|4.5851778984|4.586373664
2024-01-31 16:16:00|RNDR|1706717760|4.5866574185|4.5883922739|4.5677193141|4.5687650848
2024-01-31 16:17:00|RNDR|1706717820|4.5690055823|4.5832268365|4.5690055823|4.5827431642
2024-01-31 16:18:00|RNDR|1706717880|4.5826906627|4.5876735317|4.5806749387|4.5839681323
2024-01-31 16:19:00|RNDR|1706717940|4.584945608|4.584945608|4.5762041496|4.5800121439
2024-01-31 16:20:00|RNDR|1706718000|4.5800131738|4.5800131738|4.5667107253|4.5713863378
2024-01-31 16:21:00|RNDR|1706718060|4.570250953|4.5726008724|4.5647316253|4.5695677027
2024-01-31 16:22:00|RNDR|1706718120|4.5705470942|4.5797874668|4.5703319232|4.5797874668
2024-01-31 16:23:00|RNDR|1706718180|4.5792657491|4.5823147852|4.5785584885|4.5807393544
2024-01-31 16:24:00|RNDR|1706718240|4.5807395671|4.5814253472|4.5684215777|4.5684279342
2024-01-31 16:25:00|RNDR|1706718300|4.5704688522|4.5706631111|4.5673022471|4.5674926762
2024-01-31 16:26:00|RNDR|1706718360|4.5674962482|4.5674962482|4.5605732158|4.5637678667
2024-01-31 16:27:00|RNDR|1706718420|4.5645228087|4.5647057936|4.5592080741|4.562528822
2024-01-31 16:28:00|RNDR|1706718480|4.5645826301|4.5699783382|4.5645826301|4.5660146503
2024-01-31 16:29:00|RNDR|1706718540|4.5657986976|4.5710254609|4.5630578351|4.5699517031
2024-01-31 16:30:00|RNDR|1706718600|4.5697371139|4.5703016821|4.5627732631|4.5630970141
2024-01-31 16:31:00|RNDR|1706718660|4.5631415915|4.5645520009|4.5593856605|4.5606661063
2024-01-31 16:32:00|RNDR|1706718720|4.5610075183|4.5632893702|4.5605805885|4.5610907533
2024-01-31 16:33:00|RNDR|1706718780|4.5609994714|4.569701549|4.5607748342|4.5684494742
2024-01-31 16:34:00|RNDR|1706718840|4.5681289277|4.5713787248|4.5675558714|4.5696424901
2024-01-31 16:35:00|RNDR|1706718900|4.5695377056|4.5695377056|4.5646193205|4.5657034543
2024-01-31 16:36:00|RNDR|1706718960|4.5654900426|4.5684011801|4.5503202788|4.5508831958
2024-01-31 16:37:00|RNDR|1706719020|4.5507324234|4.5527416676|4.5469413429|4.5475271252
2024-01-31 16:38:00|RNDR|1706719080|4.5487810823|4.553094145|4.5476587265|4.5508489431
2024-01-31 16:39:00|RNDR|1706719140|4.5495861823|4.5505599204|4.5440716574|4.5457521822
2024-01-31 16:40:00|RNDR|1706719200|4.5456551799|4.5471622968|4.5454431117|4.5457876191
2024-01-31 16:41:00|RNDR|1706719260|4.5457794121|4.5524861054|4.5456457341|4.5467347069
2024-01-31 16:42:00|RNDR|1706719320|4.5482736977|4.5496898172|4.5451276983|4.5496898172
2024-01-31 16:43:00|RNDR|1706719380|4.5511363154|4.5511363982|4.5385198571|4.5404612834
2024-01-31 16:44:00|RNDR|1706719440|4.5404609575|4.5424707419|4.5395817276|4.539606869
2024-01-31 16:45:00|RNDR|1706719500|4.5394570231|4.5406164455|4.5379605609|4.5384449475
2024-01-31 16:46:00|RNDR|1706719560|4.5386049165|4.5470655562|4.5386049165|4.5470655562
2024-01-31 16:47:00|RNDR|1706719620|4.5481933244|4.567145948|4.5481933244|4.5638279514
2024-01-31 16:48:00|RNDR|1706719680|4.5638332428|4.5702059627|4.5638332428|4.5702059627
2024-01-31 16:49:00|RNDR|1706719740|4.5701994683|4.5736187425|4.564802771|4.5682692796
2024-01-31 16:50:00|RNDR|1706719800|4.5700900105|4.5738682123|4.5699223108|4.5733725724
2024-01-31 16:51:00|RNDR|1706719860|4.573162373|4.5731693454|4.5567008021|4.5588514625
2024-01-31 16:52:00|RNDR|1706719920|4.5585834451|4.5639839895|4.5585834451|4.5622525329
2024-01-31 16:53:00|RNDR|1706719980|4.5639752278|4.5679366633|4.5631975857|4.5669499927
2024-01-31 16:54:00|RNDR|1706720040|4.5669704916|4.5676943635|4.5638601033|4.5654441492
2024-01-31 16:55:00|RNDR|1706720100|4.5649279801|4.5659071698|4.5592325385|4.559232894
2024-01-31 16:56:00|RNDR|1706720160|4.5590849217|4.5590849217|4.5552937169|4.5556496433
2024-01-31 16:57:00|RNDR|1706720220|4.5542053062|4.5553496495|4.5406222469|4.5416709286
2024-01-31 16:58:00|RNDR|1706720280|4.5411880231|4.5437616671|4.5405950583|4.5435228703
2024-01-31 16:59:00|RNDR|1706720340|4.5442202206|4.5442371273|4.5361066843|4.5379926805
2024-01-31 17:00:00|RNDR|1706720400|4.5379887378|4.5401676292|4.5362600283|4.5367428635
2024-01-31 17:01:00|RNDR|1706720460|4.5367412156|4.5375378849|4.5326545185|4.5331979508
2024-01-31 17:02:00|RNDR|1706720520|4.5326803523|4.533903044|4.523461109|4.5237556692
2024-01-31 17:03:00|RNDR|1706720580|4.523761412|4.523761412|4.5185515651|4.5186881662
2024-01-31 17:04:00|RNDR|1706720640|4.5186196037|4.5193484626|4.5090524738|4.509719711
2024-01-31 17:05:00|RNDR|1706720700|4.5094916427|4.5108692259|4.507147473|4.507147473
2024-01-31 17:06:00|RNDR|1706720760|4.5041213304|4.5078430329|4.4930526323|4.4969481115
2024-01-31 17:07:00|RNDR|1706720820|4.4971147473|4.5019846635|4.4966072856|4.4989595806
2024-01-31 17:08:00|RNDR|1706720880|4.4961717162|4.5002918479|4.4957141483|4.5000089981
2024-01-31 17:09:00|RNDR|1706720940|4.5000105448|4.5000476806|4.4942839811|4.4960673951
2024-01-31 17:10:00|RNDR|1706721000|4.4970569773|4.4970569773|4.4923264179|4.4941774828
2024-01-31 17:11:00|RNDR|1706721060|4.4941745099|4.5021891565|4.4928059671|4.5021891565
2024-01-31 17:12:00|RNDR|1706721120|4.5036795596|4.50561467|4.499621286|4.4996304334
2024-01-31 17:13:00|RNDR|1706721180|4.5000987173|4.5053595943|4.4995057543|4.5020956119
2024-01-31 17:14:00|RNDR|1706721240|4.499946052|4.503433302|4.4993676539|4.503433302
2024-01-31 17:15:00|RNDR|1706721300|4.5019236623|4.5047084614|4.5008744929|4.504132732
2024-01-31 17:16:00|RNDR|1706721360|4.5040425812|4.5045605117|4.496302232|4.496302232
2024-01-31 17:17:00|RNDR|1706721420|4.4948535592|4.5064674836|4.4948103265|4.5059694292
2024-01-31 17:18:00|RNDR|1706721480|4.505966571|4.5076877051|4.5017645672|4.5019707185
2024-01-31 17:19:00|RNDR|1706721540|4.501973971|4.5049682316|4.5012031078|4.5031066448
2024-01-31 17:20:00|RNDR|1706721600|4.5031077153|4.5059229564|4.5012187064|4.5012187064
2024-01-31 17:21:00|RNDR|1706721660|4.5012186889|4.5019030561|4.4988862203|4.4989888344
2024-01-31 17:22:00|RNDR|1706721720|4.4987716533|4.5053884917|4.4987653491|4.5046940972
2024-01-31 17:23:00|RNDR|1706721780|4.5044229755|4.5104509603|4.5044229755|4.51018071
2024-01-31 17:24:00|RNDR|1706721840|4.5105796276|4.5190591056|4.5105796276|4.5190591056
2024-01-31 17:25:00|RNDR|1706721900|4.5194520934|4.5243381782|4.5194520934|4.5209867937
2024-01-31 17:26:00|RNDR|1706721960|4.5209837598|4.5219110247|4.5169268311|4.5192454479
2024-01-31 17:27:00|RNDR|1706722020|4.5198100259|4.5202395028|4.5180869408|4.5185752437
2024-01-31 17:28:00|RNDR|1706722080|4.5189180038|4.5189180038|4.5144593464|4.5144593464
2024-01-31 17:29:00|RNDR|1706722140|4.5144630374|4.5209295529|4.5141929206|4.5209295529
2024-01-31 17:30:00|RNDR|1706722200|4.5209340406|4.5219776558|4.5206301802|4.5218697448
2024-01-31 17:31:00|RNDR|1706722260|4.5218501633|4.5223701099|4.5181486629|4.5195930471
2024-01-31 17:32:00|RNDR|1706722320|4.519053287|4.5216033299|4.5187770617|4.5216033299
2024-01-31 17:33:00|RNDR|1706722380|4.5270353784|4.5280200511|4.5252975764|4.5280200511
2024-01-31 17:34:00|RNDR|1706722440|4.5287212278|4.5288060573|4.5254339885|4.5270720875
2024-01-31 17:35:00|RNDR|1706722500|4.5275619554|4.5276157822|4.5215303366|4.5217578786
2024-01-31 17:36:00|RNDR|1706722560|4.5217603493|4.5223433167|4.5178083905|4.5178083905
2024-01-31 17:37:00|RNDR|1706722620|4.518199102|4.5182115417|4.5132552002|4.5134101417
2024-01-31 17:38:00|RNDR|1706722680|4.5142686296|4.5150611656|4.5134375616|4.5137138547
2024-01-31 17:39:00|RNDR|1706722740|4.5134392798|4.5224288136|4.5133919465|4.5224125487
2024-01-31 17:40:00|RNDR|1706722800|4.5225268293|4.5226823883|4.5212168927|4.5212168927
2024-01-31 17:41:00|RNDR|1706722860|4.5212169278|4.5212169278|4.5179148507|4.5181973043
2024-01-31 17:42:00|RNDR|1706722920|4.518188842|4.5212342779|4.5178000522|4.5207453008
2024-01-31 17:43:00|RNDR|1706722980|4.5207471515|4.5264980486|4.5204486742|4.5261991253
2024-01-31 17:44:00|RNDR|1706723040|4.5251802435|4.5292928135|4.5251802435|4.527330671
2024-01-31 17:45:00|RNDR|1706723100|4.5273327572|4.527540969|4.5235320366|4.5240209086
2024-01-31 17:46:00|RNDR|1706723160|4.5240223481|4.5240223481|4.5172229755|4.5196279526
2024-01-31 17:47:00|RNDR|1706723220|4.5196556573|4.519656936|4.5152762813|4.5164332429
2024-01-31 17:48:00|RNDR|1706723280|4.5150384076|4.520718553|4.5130834557|4.5205845003
2024-01-31 17:49:00|RNDR|1706723340|4.5210653545|4.5226653434|4.5165881981|4.5168317082
2024-01-31 17:50:00|RNDR|1706723400|4.5173210934|4.51970517|4.5147644367|4.5154715105
2024-01-31 17:51:00|RNDR|1706723460|4.5154673895|4.5159677876|4.5130345194|4.5147034078
2024-01-31 17:52:00|RNDR|1706723520|4.5138027914|4.5147461856|4.5123262839|4.5123262839
2024-01-31 17:53:00|RNDR|1706723580|4.5123215913|4.5132514158|4.5052465808|4.5055061209
2024-01-31 17:54:00|RNDR|1706723640|4.5045675295|4.5053616582|4.5036007962|4.503602533
2024-01-31 17:55:00|RNDR|1706723700|4.503725968|4.5039371434|4.5023985747|4.503755365
2024-01-31 17:56:00|RNDR|1706723760|4.5024344641|4.5028241174|4.4948487403|4.4961084351
2024-01-31 17:57:00|RNDR|1706723820|4.4954232023|4.5051531686|4.4926567092|4.50515315
2024-01-31 17:58:00|RNDR|1706723880|4.5051490646|4.509953032|4.5035270921|4.509953032
2024-01-31 17:59:00|RNDR|1706723940|4.509948157|4.5156571004|4.5089576903|4.5156541187
2024-01-31 18:00:00|RNDR|1706724000|4.5156525077|4.521782776|4.5148247525|4.521782776
2024-01-31 18:01:00|RNDR|1706724060|4.5212178234|4.529568489|4.5211419243|4.529568489
2024-01-31 18:02:00|RNDR|1706724120|4.5285179469|4.5289999487|4.5230690561|4.5241931136
2024-01-31 18:03:00|RNDR|1706724180|4.5221423709|4.5221423709|4.5065451916|4.5066703617
2024-01-31 18:04:00|RNDR|1706724240|4.5059225341|4.5065836269|4.5014980472|4.5040470089
2024-01-31 18:05:00|RNDR|1706724300|4.5040502233|4.5055817263|4.5030870035|4.50438551
2024-01-31 18:06:00|RNDR|1706724360|4.5041211302|4.5050478244|4.5028435785|4.5028609234
2024-01-31 18:07:00|RNDR|1706724420|4.5023498682|4.5116125994|4.50231754|4.508390749
2024-01-31 18:08:00|RNDR|1706724480|4.5083841555|4.5112909004|4.5069940414|4.5109852533
2024-01-31 18:09:00|RNDR|1706724540|4.5111448891|4.5159331481|4.510820996|4.5137900983
2024-01-31 18:10:00|RNDR|1706724600|4.5124935283|4.5124935283|4.5042283058|4.5052675998
2024-01-31 18:11:00|RNDR|1706724660|4.5054816275|4.5230242767|4.504114118|4.5208084281
2024-01-31 18:12:00|RNDR|1706724720|4.5215899375|4.5251323533|4.520573883|4.5251323533
2024-01-31 18:13:00|RNDR|1706724780|4.5260102766|4.5312735105|4.5260102766|4.5312687119
2024-01-31 18:14:00|RNDR|1706724840|4.5296060379|4.5329347348|4.5271404766|4.5329347348
2024-01-31 18:15:00|RNDR|1706724900|4.5329590665|4.5338680841|4.5326847227|4.5333649189
2024-01-31 18:16:00|RNDR|1706724960|4.5333717788|4.5394893845|4.5331550361|4.5383509998
2024-01-31 18:17:00|RNDR|1706725020|4.5378496841|4.5519847209|4.5378496841|4.5519847209
2024-01-31 18:18:00|RNDR|1706725080|4.552047304|4.552047304|4.5488367678|4.5494782539
2024-01-31 18:19:00|RNDR|1706725140|4.5494761731|4.5522567278|4.5483340127|4.5520524181
2024-01-31 18:20:00|RNDR|1706725200|4.552268389|4.5527354936|4.5506822507|4.5508418175
2024-01-31 18:21:00|RNDR|1706725260|4.5508885278|4.5509088521|4.5473471787|4.5496664532
2024-01-31 18:22:00|RNDR|1706725320|4.5489501113|4.5491583754|4.5434738939|4.5439506417
2024-01-31 18:23:00|RNDR|1706725380|4.5438996019|4.5481459148|4.5429541157|4.5481345515
2024-01-31 18:24:00|RNDR|1706725440|4.5476388008|4.5476388008|4.5421700971|4.5421700971
2024-01-31 18:25:00|RNDR|1706725500|4.5416282339|4.5502797811|4.5415429886|4.5500996719
2024-01-31 18:26:00|RNDR|1706725560|4.5478615453|4.5520979524|4.5465713059|4.5465713059
2024-01-31 18:27:00|RNDR|1706725620|4.5465705665|4.5502948248|4.5465705665|4.5496653232
2024-01-31 18:28:00|RNDR|1706725680|4.5485103659|4.5501090856|4.5481891279|4.5482280656
2024-01-31 18:29:00|RNDR|1706725740|4.5467097371|4.5469155525|4.5374825969|4.5382601861
2024-01-31 18:30:00|RNDR|1706725800|4.5382587469|4.5457701973|4.5382587469|4.5455366079
2024-01-31 18:31:00|RNDR|1706725860|4.5455225836|4.5469939093|4.5447661779|4.5447661779
2024-01-31 18:32:00|RNDR|1706725920|4.5425300184|4.5425300184|4.5373537269|4.5380646507
2024-01-31 18:33:00|RNDR|1706725980|4.5380613319|4.5400130119|4.5371360168|4.5371560892
2024-01-31 18:34:00|RNDR|1706726040|4.5371159522|4.5382961783|4.5351054486|4.5367887642
2024-01-31 18:35:00|RNDR|1706726100|4.5367890201|4.5374782379|4.5360823808|4.5363530834
2024-01-31 18:36:00|RNDR|1706726160|4.5363533976|4.5363533976|4.5250583046|4.5268574499
2024-01-31 18:37:00|RNDR|1706726220|4.5286265083|4.5315314023|4.5279239602|4.5308260564
2024-01-31 18:38:00|RNDR|1706726280|4.5310402281|4.5339527166|4.5273056116|4.5273056116
2024-01-31 18:39:00|RNDR|1706726340|4.5272818748|4.5273254248|4.5225681718|4.5240999918
2024-01-31 18:40:00|RNDR|1706726400|4.5241243858|4.5325324559|4.5236309777|4.5325324559
2024-01-31 18:41:00|RNDR|1706726460|4.5327517656|4.5404377186|4.5320101242|4.5374275798
2024-01-31 18:42:00|RNDR|1706726520|4.5367843009|4.5418974399|4.5367843009|4.5409060858
2024-01-31 18:43:00|RNDR|1706726580|4.5409067809|4.5413992135|4.5337320717|4.5337320717
2024-01-31 18:44:00|RNDR|1706726640|4.5326692625|4.5341365445|4.528321953|4.530068993
2024-01-31 18:45:00|RNDR|1706726700|4.530067082|4.530067082|4.5211377345|4.5216699044
2024-01-31 18:46:00|RNDR|1706726760|4.5213888479|4.5304925724|4.5208246585|4.5304894464
2024-01-31 18:47:00|RNDR|1706726820|4.5305384609|4.5307536598|4.5278276447|4.5284381278
2024-01-31 18:48:00|RNDR|1706726880|4.5284394453|4.5284394453|4.5170323757|4.5170325647
2024-01-31 18:49:00|RNDR|1706726940|4.517033328|4.5187039161|4.515588686|4.515588686
2024-01-31 18:50:00|RNDR|1706727000|4.513637293|4.5152871326|4.5121137241|4.5150309267
2024-01-31 18:51:00|RNDR|1706727060|4.5145181818|4.5145181818|4.5112975615|4.5112975615
2024-01-31 18:52:00|RNDR|1706727120|4.5111627878|4.5112818421|4.5020447753|4.5020447753
2024-01-31 18:53:00|RNDR|1706727180|4.5020979334|4.5020979334|4.5000495966|4.5006892247
2024-01-31 18:54:00|RNDR|1706727240|4.5006782059|4.5013139049|4.4988434171|4.4994337412
2024-01-31 18:55:00|RNDR|1706727300|4.4992176085|4.5196575062|4.4983433852|4.5187271025
2024-01-31 18:56:00|RNDR|1706727360|4.5185070287|4.5185070287|4.5135856548|4.5154243947
2024-01-31 18:57:00|RNDR|1706727420|4.5154246875|4.5213146314|4.5150423671|4.5199925867
2024-01-31 18:58:00|RNDR|1706727480|4.5200117979|4.5200117979|4.5162404409|4.5166502725
2024-01-31 18:59:00|RNDR|1706727540|4.5166389791|4.5166389791|4.5075355865|4.5096204642
2024-01-31 19:00:00|RNDR|1706727600|4.509828316|4.5098857565|4.5085846658|4.5096889247
2024-01-31 19:01:00|RNDR|1706727660|4.5098994177|4.5126217153|4.5095945479|4.5106613124
2024-01-31 19:02:00|RNDR|1706727720|4.5106537786|4.5111641991|4.501116498|4.5100702427
2024-01-31 19:03:00|RNDR|1706727780|4.5093729195|4.5128519333|4.5068370977|4.5127458565
2024-01-31 19:04:00|RNDR|1706727840|4.5127592338|4.5127592338|4.5084393764|4.5096599987
2024-01-31 19:05:00|RNDR|1706727900|4.5101601106|4.5159210349|4.5101601106|4.5159210349
2024-01-31 19:06:00|RNDR|1706727960|4.5185855204|4.5218947397|4.5150227599|4.5202143033
2024-01-31 19:07:00|RNDR|1706728020|4.5197157881|4.5197333279|4.5152290414|4.5164874137
2024-01-31 19:08:00|RNDR|1706728080|4.5152695487|4.5155141099|4.509252525|4.5104098829
2024-01-31 19:09:00|RNDR|1706728140|4.5104239684|4.5120277666|4.5067185206|4.5094772529
2024-01-31 19:10:00|RNDR|1706728200|4.5090286907|4.5199361789|4.5090286907|4.5185638311
2024-01-31 19:11:00|RNDR|1706728260|4.5187356349|4.5192434449|4.513598301|4.5138765828
2024-01-31 19:12:00|RNDR|1706728320|4.5137711871|4.5183270807|4.5137711871|4.5183087635
2024-01-31 19:13:00|RNDR|1706728380|4.5185509384|4.5193840981|4.5182215655|4.5187665998
2024-01-31 19:14:00|RNDR|1706728440|4.5186865826|4.5186865826|4.5167554344|4.5169791664
2024-01-31 19:15:00|RNDR|1706728500|4.5169754757|4.5169754757|4.514034656|4.514034656
2024-01-31 19:16:00|RNDR|1706728560|4.5141052464|4.5141052464|4.5020668004|4.5020668004
2024-01-31 19:17:00|RNDR|1706728620|4.5020643842|4.5088607126|4.5020643842|4.5079968736
2024-01-31 19:18:00|RNDR|1706728680|4.5081076758|4.5081076758|4.4896686483|4.4896686483
2024-01-31 19:19:00|RNDR|1706728740|4.4907334012|4.4930816779|4.4664925899|4.4709910505
2024-01-31 19:20:00|RNDR|1706728800|4.4702343172|4.4775734644|4.4665545338|4.4765492777
2024-01-31 19:21:00|RNDR|1706728860|4.4767764898|4.4885085177|4.4767764898|4.4874052421
2024-01-31 19:22:00|RNDR|1706728920|4.4874007608|4.4883139053|4.4794332855|4.4858515996
2024-01-31 19:23:00|RNDR|1706728980|4.4848284053|4.4866452142|4.4838574468|4.4847139895
2024-01-31 19:24:00|RNDR|1706729040|4.4842315217|4.4842349549|4.4588040034|4.4588040034
2024-01-31 19:25:00|RNDR|1706729100|4.4596923648|4.4647167607|4.4573397076|4.4616065997
2024-01-31 19:26:00|RNDR|1706729160|4.4616136606|4.4869654018|4.4605692342|4.4817768374
2024-01-31 19:27:00|RNDR|1706729220|4.481886427|4.4871935489|4.481886427|4.4851420477
2024-01-31 19:28:00|RNDR|1706729280|4.4849356405|4.5031701887|4.4848381175|4.4971457626
2024-01-31 19:29:00|RNDR|1706729340|4.4965407005|4.4967605977|4.4904402621|4.4916422004
2024-01-31 19:30:00|RNDR|1706729400|4.4908215074|4.5022106227|4.4892095286|4.5022106227
2024-01-31 19:31:00|RNDR|1706729460|4.5026338651|4.5061846458|4.496423375|4.4966165676
2024-01-31 19:32:00|RNDR|1706729520|4.4966166636|4.5072460846|4.4960858639|4.5064941874
2024-01-31 19:33:00|RNDR|1706729580|4.5054996516|4.5092563234|4.5029451757|4.507801345
2024-01-31 19:34:00|RNDR|1706729640|4.505979111|4.5069893046|4.5012925862|4.5054159435
2024-01-31 19:35:00|RNDR|1706729700|4.5109200663|4.5230012475|4.5109200663|4.5222407277
2024-01-31 19:36:00|RNDR|1706729760|4.5227379231|4.5382759722|4.5185957379|4.5382759722
2024-01-31 19:37:00|RNDR|1706729820|4.5381434673|4.5388394035|4.5355300778|4.5376748723
2024-01-31 19:38:00|RNDR|1706729880|4.5375625288|4.5375625288|4.515992821|4.5207553051
2024-01-31 19:39:00|RNDR|1706729940|4.5215211463|4.531346923|4.5215211463|4.5303455642
2024-01-31 19:40:00|RNDR|1706730000|4.5281089143|4.5311282605|4.5248988658|4.5294336932
2024-01-31 19:41:00|RNDR|1706730060|4.5294869239|4.5425363382|4.5294813777|4.5416387542
2024-01-31 19:42:00|RNDR|1706730120|4.5432436229|4.5472908007|4.536273048|4.5372695186
2024-01-31 19:43:00|RNDR|1706730180|4.5369126965|4.5380042102|4.5323639956|4.5364960653
2024-01-31 19:44:00|RNDR|1706730240|4.5364815006|4.5401318115|4.5343221093|4.5396258412
2024-01-31 19:45:00|RNDR|1706730300|4.5403009663|4.5419985577|4.5366899521|4.5392920895
2024-01-31 19:46:00|RNDR|1706730360|4.539283559|4.5442525283|4.5387879091|4.5442525283
2024-01-31 19:47:00|RNDR|1706730420|4.5443342526|4.5475689395|4.5438992723|4.5475689395
2024-01-31 19:48:00|RNDR|1706730480|4.5475615265|4.5475615265|4.5364404043|4.5368199548
2024-01-31 19:49:00|RNDR|1706730540|4.5375988678|4.538273658|4.534511981|4.534511981
2024-01-31 19:50:00|RNDR|1706730600|4.534508636|4.534508636|4.5280238707|4.5298154151
2024-01-31 19:51:00|RNDR|1706730660|4.5295992574|4.5310020985|4.5160346837|4.5162396862
2024-01-31 19:52:00|RNDR|1706730720|4.5167419539|4.5279362044|4.5125456542|4.5262116819
2024-01-31 19:53:00|RNDR|1706730780|4.5272188408|4.5274541612|4.5182230762|4.5182230762
2024-01-31 19:54:00|RNDR|1706730840|4.5160645974|4.5180668574|4.5150427871|4.5175464184
2024-01-31 19:55:00|RNDR|1706730900|4.517534656|4.5219444935|4.5154621043|4.5219444935
2024-01-31 19:56:00|RNDR|1706730960|4.5221741746|4.5230288088|4.5151322095|4.515254644
2024-01-31 19:57:00|RNDR|1706731020|4.5152577696|4.5157547669|4.5054426278|4.5064790427
2024-01-31 19:58:00|RNDR|1706731080|4.5058580776|4.5064029811|4.5040743512|4.5052247696
2024-01-31 19:59:00|RNDR|1706731140|4.5052238962|4.5086573926|4.5043632479|4.5063128616
2024-01-31 20:00:00|RNDR|1706731200|4.5062942322|4.5079179241|4.5039691807|4.5079179241
2024-01-31 20:01:00|RNDR|1706731260|4.5079191135|4.5090066466|4.5040809673|4.5040809673
2024-01-31 20:02:00|RNDR|1706731320|4.5040469131|4.5040469131|4.4899242129|4.4904286202
2024-01-31 20:03:00|RNDR|1706731380|4.4902614589|4.4902614589|4.475085896|4.4762667832
2024-01-31 20:04:00|RNDR|1706731440|4.4760781403|4.4817559153|4.4722118866|4.4817559153
2024-01-31 20:05:00|RNDR|1706731500|4.4821480982|4.4841552256|4.4732375972|4.4784757158
2024-01-31 20:06:00|RNDR|1706731560|4.4790153939|4.4790153939|4.4600216536|4.4613698197
2024-01-31 20:07:00|RNDR|1706731620|4.4586105497|4.4635137089|4.4564456289|4.461165965
2024-01-31 20:08:00|RNDR|1706731680|4.4620589733|4.4620589733|4.4459783645|4.4510660282
2024-01-31 20:09:00|RNDR|1706731740|4.4515925363|4.4612965926|4.4410851386|4.4600925583
2024-01-31 20:10:00|RNDR|1706731800|4.4593526887|4.4647160532|4.4593526887|4.4620924005
2024-01-31 20:11:00|RNDR|1706731860|4.4615884137|4.4710872188|4.459779257|4.4611229775
2024-01-31 20:12:00|RNDR|1706731920|4.4632176752|4.4757339904|4.4632176752|4.4679636032
2024-01-31 20:13:00|RNDR|1706731980|4.4679845276|4.4708979013|4.4663017688|4.4694083329
2024-01-31 20:14:00|RNDR|1706732040|4.4701945701|4.4701945701|4.4654697217|4.4673766119
2024-01-31 20:15:00|RNDR|1706732100|4.4669028381|4.4757854306|4.4668862874|4.4753526443
2024-01-31 20:16:00|RNDR|1706732160|4.475135209|4.4797782331|4.4700541525|4.4796319103
2024-01-31 20:17:00|RNDR|1706732220|4.4782043728|4.479947478|4.4721921969|4.4792932676
2024-01-31 20:18:00|RNDR|1706732280|4.4792950587|4.4838332563|4.4792950587|4.4819656338
2024-01-31 20:19:00|RNDR|1706732340|4.4814245779|4.4909619366|4.481423929|4.4908099547
2024-01-31 20:20:00|RNDR|1706732400|4.492329853|4.4931938745|4.4903902789|4.490488949
2024-01-31 20:21:00|RNDR|1706732460|4.4897743372|4.4905607085|4.4809408054|4.4826870765
2024-01-31 20:22:00|RNDR|1706732520|4.4838173122|4.4885310391|4.4838173122|4.4883196775
2024-01-31 20:23:00|RNDR|1706732580|4.488502493|4.5074280061|4.4882941084|4.5065105357
2024-01-31 20:24:00|RNDR|1706732640|4.5069954331|4.5087081376|4.5048441453|4.5072329093
2024-01-31 20:25:00|RNDR|1706732700|4.5069300284|4.5077063622|4.5023477623|4.502845014
2024-01-31 20:26:00|RNDR|1706732760|4.5019577975|4.5031169374|4.4975956341|4.4987321756
2024-01-31 20:27:00|RNDR|1706732820|4.4987362838|4.4987362838|4.4928984331|4.4944151438
2024-01-31 20:28:00|RNDR|1706732880|4.4946299444|4.5049799057|4.4946251868|4.5049799057
2024-01-31 20:29:00|RNDR|1706732940|4.5037558819|4.5060402573|4.5009259859|4.502209227
2024-01-31 20:30:00|RNDR|1706733000|4.5015893982|4.5015893982|4.4967347452|4.4967478032
2024-01-31 20:31:00|RNDR|1706733060|4.4964748188|4.4964789278|4.4878022705|4.4890339252
2024-01-31 20:32:00|RNDR|1706733120|4.4879882706|4.4924160938|4.4879742648|4.4896556423
2024-01-31 20:33:00|RNDR|1706733180|4.4891563827|4.4891660895|4.4769523651|4.4770017577
2024-01-31 20:34:00|RNDR|1706733240|4.480226186|4.4812853926|4.4791000531|4.4791000531
2024-01-31 20:35:00|RNDR|1706733300|4.4765373373|4.4814321548|4.4760145228|4.4779658176
2024-01-31 20:36:00|RNDR|1706733360|4.4784552752|4.4784552752|4.46295341|4.466902381
2024-01-31 20:37:00|RNDR|1706733420|4.4674674889|4.4687042624|4.4597599419|4.4606676553
2024-01-31 20:38:00|RNDR|1706733480|4.460883077|4.4609758805|4.452884291|4.4537896223
2024-01-31 20:39:00|RNDR|1706733540|4.4537840636|4.4561259149|4.4531722191|4.4555913585
2024-01-31 20:40:00|RNDR|1706733600|4.4516768001|4.4565556478|4.4500734552|4.4553759838
2024-01-31 20:41:00|RNDR|1706733660|4.4559727288|4.4559727288|4.4464836947|4.4464836947
2024-01-31 20:42:00|RNDR|1706733720|4.4464383132|4.447915343|4.4371097047|4.4391517435
2024-01-31 20:43:00|RNDR|1706733780|4.4376856086|4.4376856086|4.4232442181|4.4236839226
2024-01-31 20:44:00|RNDR|1706733840|4.4242359014|4.4257091845|4.4112124776|4.4132483914
2024-01-31 20:45:00|RNDR|1706733900|4.4135422636|4.4135422636|4.4097192647|4.4097192647
2024-01-31 20:46:00|RNDR|1706733960|4.4103711624|4.4244630319|4.4096671878|4.4244630319
2024-01-31 20:47:00|RNDR|1706734020|4.4231091471|4.4263931104|4.4135590724|4.421270164
2024-01-31 20:48:00|RNDR|1706734080|4.4210884065|4.4449155129|4.4210884065|4.4385785408
2024-01-31 20:49:00|RNDR|1706734140|4.4381314366|4.4381531741|4.4275128307|4.4275128307
2024-01-31 20:50:00|RNDR|1706734200|4.4265558544|4.4266438136|4.4215111969|4.421987217
2024-01-31 20:51:00|RNDR|1706734260|4.4228853295|4.4236238341|4.3917644438|4.3917644438
2024-01-31 20:52:00|RNDR|1706734320|4.3954727343|4.3983482882|4.3921418918|4.3928384306
2024-01-31 20:53:00|RNDR|1706734380|4.3926401379|4.3935496228|4.3826577645|4.3826577645
2024-01-31 20:54:00|RNDR|1706734440|4.3835531418|4.3870095997|4.3796044155|4.3796044155
2024-01-31 20:55:00|RNDR|1706734500|4.3796142413|4.3820471697|4.3768716344|4.3814643882
2024-01-31 20:56:00|RNDR|1706734560|4.3814053823|4.3836559931|4.3739721987|4.3750321762
2024-01-31 20:57:00|RNDR|1706734620|4.3757801343|4.3789471334|4.3677562326|4.3677562326
2024-01-31 20:58:00|RNDR|1706734680|4.369174337|4.3753028484|4.369174337|4.3701261118
2024-01-31 20:59:00|RNDR|1706734740|4.3711171457|4.3725344818|4.3663927066|4.3671815945
2024-01-31 21:00:00|RNDR|1706734800|4.3664603094|4.366816937|4.3567366659|4.3601051089
2024-01-31 21:01:00|RNDR|1706734860|4.3606642139|4.3675933075|4.3567696655|4.3567812578
2024-01-31 21:02:00|RNDR|1706734920|4.3584284713|4.3743820125|4.3584284713|4.3719118714
2024-01-31 21:03:00|RNDR|1706734980|4.3719263494|4.3810187437|4.3662500501|4.3805169093
2024-01-31 21:04:00|RNDR|1706735040|4.3796506773|4.3796506773|4.3647182439|4.3664157049
2024-01-31 21:05:00|RNDR|1706735100|4.3646064467|4.3646064467|4.3540518697|4.3585941344
2024-01-31 21:06:00|RNDR|1706735160|4.3581899055|4.3590339103|4.3530322558|4.3535142573
2024-01-31 21:07:00|RNDR|1706735220|4.3537144963|4.3580048332|4.3513816908|4.3531588807
2024-01-31 21:08:00|RNDR|1706735280|4.3531121864|4.3595177196|4.3523498591|4.3595177196
2024-01-31 21:09:00|RNDR|1706735340|4.3598656372|4.3619896924|4.3540498873|4.3540498873
2024-01-31 21:10:00|RNDR|1706735400|4.3541644922|4.3634020184|4.3539629531|4.3634020184
2024-01-31 21:11:00|RNDR|1706735460|4.3634896062|4.3664358983|4.3605442127|4.3605442127
2024-01-31 21:12:00|RNDR|1706735520|4.3605308253|4.3694721363|4.3575643845|4.3693620282
2024-01-31 21:13:00|RNDR|1706735580|4.3692525655|4.378320771|4.3692525655|4.3780459687
2024-01-31 21:14:00|RNDR|1706735640|4.3754694129|4.3803030397|4.3738684469|4.3751111259
2024-01-31 21:15:00|RNDR|1706735700|4.3763573193|4.3763573193|4.365157999|4.365329047
2024-01-31 21:16:00|RNDR|1706735760|4.3649259081|4.3724603112|4.3649259081|4.3712615168
2024-01-31 21:17:00|RNDR|1706735820|4.3716880346|4.3891743479|4.3716880346|4.3866904657
2024-01-31 21:18:00|RNDR|1706735880|4.3867599858|4.4004171194|4.3770448009|4.3955143409
2024-01-31 21:19:00|RNDR|1706735940|4.4015117123|4.4129229291|4.4015117123|4.4129229291
2024-01-31 21:20:00|RNDR|1706736000|4.4107316234|4.4107316234|4.404910051|4.4067938436
2024-01-31 21:21:00|RNDR|1706736060|4.4059131139|4.4085258088|4.4010945033|4.407723319
2024-01-31 21:22:00|RNDR|1706736120|4.4077058582|4.4085485247|4.398002398|4.4060263585
2024-01-31 21:23:00|RNDR|1706736180|4.406023462|4.4061715405|4.4002061549|4.4010016963
2024-01-31 21:24:00|RNDR|1706736240|4.4009907255|4.4054124122|4.3959940918|4.3959940918
2024-01-31 21:25:00|RNDR|1706736300|4.3942649091|4.394734133|4.3722428078|4.3729356058
2024-01-31 21:26:00|RNDR|1706736360|4.375054255|4.3756898791|4.3623708432|4.3623708432
2024-01-31 21:27:00|RNDR|1706736420|4.3631088503|4.3779252101|4.3608644439|4.3779252101
2024-01-31 21:28:00|RNDR|1706736480|4.3808425883|4.391056407|4.3805207243|4.3903966322
2024-01-31 21:29:00|RNDR|1706736540|4.3905044627|4.3905044627|4.3733537749|4.3733953151
2024-01-31 21:30:00|RNDR|1706736600|4.3729726348|4.3754698498|4.3511818222|4.3511818222
2024-01-31 21:31:00|RNDR|1706736660|4.3520779405|4.3614858998|4.3462642726|4.3594234044
2024-01-31 21:32:00|RNDR|1706736720|4.3599274772|4.3662043946|4.3559900157|4.3657792327
2024-01-31 21:33:00|RNDR|1706736780|4.3657815451|4.3805181495|4.3599085863|4.3805150684
2024-01-31 21:34:00|RNDR|1706736840|4.3795112492|4.3835553177|4.371808162|4.3831910979
2024-01-31 21:35:00|RNDR|1706736900|4.384359969|4.3859484168|4.3803200813|4.3805194024
2024-01-31 21:36:00|RNDR|1706736960|4.3805215512|4.38348907|4.375786898|4.3760873107
2024-01-31 21:37:00|RNDR|1706737020|4.3756234623|4.3770713134|4.3665700397|4.3666427309
2024-01-31 21:38:00|RNDR|1706737080|4.3659360665|4.371129548|4.3646082723|4.3699736619
2024-01-31 21:39:00|RNDR|1706737140|4.370273715|4.3744197369|4.369768685|4.3744189507
2024-01-31 21:40:00|RNDR|1706737200|4.3749995551|4.3755441911|4.3690921997|4.3729569762
2024-01-31 21:41:00|RNDR|1706737260|4.3734304145|4.3773167449|4.3548300238|4.3562850521
2024-01-31 21:42:00|RNDR|1706737320|4.3555907503|4.3570946654|4.3523076095|4.3570946654
2024-01-31 21:43:00|RNDR|1706737380|4.3568170823|4.3652339454|4.3568170823|4.3604323458
2024-01-31 21:44:00|RNDR|1706737440|4.3607678054|4.3631091955|4.3580682029|4.3580682029
2024-01-31 21:45:00|RNDR|1706737500|4.3580728953|4.3598478252|4.3568073267|4.3570649073
2024-01-31 21:46:00|RNDR|1706737560|4.3568645533|4.3645529212|4.3563460042|4.360259037
2024-01-31 21:47:00|RNDR|1706737620|4.3597754883|4.3621077878|4.3580103535|4.3601513595
2024-01-31 21:48:00|RNDR|1706737680|4.3596842847|4.3596842847|4.3471439204|4.3472176839
2024-01-31 21:49:00|RNDR|1706737740|4.3487522202|4.3487522202|4.3371482413|4.3371482413
2024-01-31 21:50:00|RNDR|1706737800|4.3362449851|4.3362449851|4.3289429622|4.3296210813
2024-01-31 21:51:00|RNDR|1706737860|4.3302520008|4.3339392878|4.3296922285|4.3324096575
2024-01-31 21:52:00|RNDR|1706737920|4.3323103494|4.3370221985|4.3316320055|4.3362470355
2024-01-31 21:53:00|RNDR|1706737980|4.3362565022|4.3394051387|4.3265376061|4.3378622831
2024-01-31 21:54:00|RNDR|1706738040|4.3388099841|4.3396227339|4.3276116254|4.3276116254
2024-01-31 21:55:00|RNDR|1706738100|4.3272272187|4.3375645184|4.3272272187|4.3375614849
2024-01-31 21:56:00|RNDR|1706738160|4.3375601651|4.348355187|4.3355247201|4.3478779391
2024-01-31 21:57:00|RNDR|1706738220|4.3483350021|4.3512988095|4.3453862318|4.3502514079
2024-01-31 21:58:00|RNDR|1706738280|4.3505017041|4.3505017041|4.3402423099|4.3402423099
2024-01-31 21:59:00|RNDR|1706738340|4.3407188235|4.3424705447|4.338291434|4.3407366128
2024-01-31 22:00:00|RNDR|1706738400|4.3407307448|4.3467007536|4.3367719681|4.3467004247
2024-01-31 22:01:00|RNDR|1706738460|4.3471742121|4.3471742121|4.338691205|4.3414124307
2024-01-31 22:02:00|RNDR|1706738520|4.3414093767|4.3434545822|4.3341161913|4.3345934334
2024-01-31 22:03:00|RNDR|1706738580|4.3335669801|4.3345608027|4.3258417178|4.3281249599
2024-01-31 22:04:00|RNDR|1706738640|4.3281249629|4.3286077796|4.314610417|4.3158987131
2024-01-31 22:05:00|RNDR|1706738700|4.3152720928|4.3152720928|4.3015641989|4.3051364886
2024-01-31 22:06:00|RNDR|1706738760|4.3048023288|4.3146810306|4.304678898|4.3139242284
2024-01-31 22:07:00|RNDR|1706738820|4.3139317592|4.3152087949|4.311328613|4.3152087949
2024-01-31 22:08:00|RNDR|1706738880|4.3145521624|4.3145521624|4.3025973325|4.3049748303
2024-01-31 22:09:00|RNDR|1706738940|4.3075582431|4.3106093694|4.3034478817|4.3034478817
2024-01-31 22:10:00|RNDR|1706739000|4.3035181735|4.3043563042|4.2839883259|4.2839883259
2024-01-31 22:11:00|RNDR|1706739060|4.2839869779|4.2948829337|4.2828775227|4.2886832851
2024-01-31 22:12:00|RNDR|1706739120|4.2863630902|4.2951161682|4.2844217343|4.2945598282
2024-01-31 22:13:00|RNDR|1706739180|4.2931159867|4.2958885955|4.2923564624|4.2944811904
2024-01-31 22:14:00|RNDR|1706739240|4.2944810845|4.2949681891|4.2885963847|4.2892680551
2024-01-31 22:15:00|RNDR|1706739300|4.2892234247|4.3000374424|4.2890288277|4.2968970439
2024-01-31 22:16:00|RNDR|1706739360|4.2973128072|4.3020468727|4.2935485358|4.2935485358
2024-01-31 22:17:00|RNDR|1706739420|4.293551083|4.3075367554|4.293551083|4.3075365199
2024-01-31 22:18:00|RNDR|1706739480|4.3086284496|4.3206661962|4.3086284496|4.3206661962
2024-01-31 22:19:00|RNDR|1706739540|4.3227142644|4.323172003|4.3144050244|4.3148988552
2024-01-31 22:20:00|RNDR|1706739600|4.3171206779|4.3171242382|4.308216159|4.3089754509
2024-01-31 22:21:00|RNDR|1706739660|4.3073141976|4.3073141976|4.3039692254|4.306776982
2024-01-31 22:22:00|RNDR|1706739720|4.3075835122|4.3159238212|4.3075835122|4.3159238212
2024-01-31 22:23:00|RNDR|1706739780|4.316377688|4.3263721922|4.3147030964|4.3263721922
2024-01-31 22:24:00|RNDR|1706739840|4.3263725738|4.3268804466|4.3228215985|4.3228215985
2024-01-31 22:25:00|RNDR|1706739900|4.3235402655|4.3235402655|4.3162463551|4.3162463551
2024-01-31 22:26:00|RNDR|1706739960|4.3164686209|4.3216390086|4.3103561289|4.3216390086
2024-01-31 22:27:00|RNDR|1706740020|4.3217031657|4.3217042416|4.3153210876|4.3168586858
2024-01-31 22:28:00|RNDR|1706740080|4.3222107295|4.3263919514|4.319707575|4.326136859
2024-01-31 22:29:00|RNDR|1706740140|4.3256507046|4.3292108994|4.3251718229|4.3292108994
2024-01-31 22:30:00|RNDR|1706740200|4.3292708884|4.3328708993|4.3252216435|4.3309869737
2024-01-31 22:31:00|RNDR|1706740260|4.3311878743|4.3326048701|4.3281082988|4.3321232773
2024-01-31 22:32:00|RNDR|1706740320|4.333784134|4.3350606768|4.331014804|4.331014804
2024-01-31 22:33:00|RNDR|1706740380|4.3305224931|4.33091285|4.3270338642|4.3304268652
2024-01-31 22:34:00|RNDR|1706740440|4.3305519046|4.33055804|4.3200283336|4.320858468
2024-01-31 22:35:00|RNDR|1706740500|4.3204594382|4.3207640793|4.3179901413|4.3180165178
2024-01-31 22:36:00|RNDR|1706740560|4.3180167044|4.3180167044|4.3091205452|4.3091207029
2024-01-31 22:37:00|RNDR|1706740620|4.3090618812|4.3094555147|4.3062748166|4.308234093
2024-01-31 22:38:00|RNDR|1706740680|4.3101172965|4.3203732672|4.3100108962|4.3201453448
2024-01-31 22:39:00|RNDR|1706740740|4.3221822352|4.3340763452|4.3221754484|4.3340763452
2024-01-31 22:40:00|RNDR|1706740800|4.3358352067|4.3386945767|4.3344087568|4.33717986
2024-01-31 22:41:00|RNDR|1706740860|4.3371795846|4.3402065011|4.3351480199|4.3399962858
2024-01-31 22:42:00|RNDR|1706740920|4.3384783102|4.3390087788|4.3379790894|4.3387216652
2024-01-31 22:43:00|RNDR|1706740980|4.3387214116|4.3427812413|4.3384641601|4.3427812228
2024-01-31 22:44:00|RNDR|1706741040|4.3427801884|4.3474251281|4.3421884468|4.3471196473
2024-01-31 22:45:00|RNDR|1706741100|4.3470618148|4.3508159153|4.3458247962|4.3508159153
2024-01-31 22:46:00|RNDR|1706741160|4.3504729607|4.3523917451|4.3489312621|4.3523917451
2024-01-31 22:47:00|RNDR|1706741220|4.3524008255|4.3577908919|4.3519966331|4.3575883564
2024-01-31 22:48:00|RNDR|1706741280|4.3582503996|4.3602655965|4.3575640341|4.3599160796
2024-01-31 22:49:00|RNDR|1706741340|4.3599116512|4.3602772433|4.3596269815|4.359635278
2024-01-31 22:50:00|RNDR|1706741400|4.3596010388|4.3604311963|4.3596010388|4.3597359421
2024-01-31 22:51:00|RNDR|1706741460|4.3597442511|4.3710771894|4.3597442511|4.3710771894
2024-01-31 22:52:00|RNDR|1706741520|4.3717650318|4.3811256433|4.3717650318|4.3778367877
2024-01-31 22:53:00|RNDR|1706741580|4.3778609605|4.382364424|4.3778608876|4.3816156786
2024-01-31 22:54:00|RNDR|1706741640|4.3815325204|4.3820540432|4.3778601398|4.3788112037
2024-01-31 22:55:00|RNDR|1706741700|4.3816620597|4.3838434592|4.3795502022|4.3797331005
2024-01-31 22:56:00|RNDR|1706741760|4.3807197168|4.3813189627|4.3711039634|4.371273206
2024-01-31 22:57:00|RNDR|1706741820|4.3710739534|4.3710739534|4.3604530668|4.3608931544
2024-01-31 22:58:00|RNDR|1706741880|4.3608649317|4.3654944889|4.3596900324|4.3628073082
2024-01-31 22:59:00|RNDR|1706741940|4.3622304098|4.3723764471|4.3622300918|4.3723764471
2024-01-31 23:00:00|RNDR|1706742000|4.3715862973|4.3810167546|4.3715862973|4.3798370918
2024-01-31 23:01:00|RNDR|1706742060|4.379836989|4.3815664288|4.373846996|4.3799677794
2024-01-31 23:02:00|RNDR|1706742120|4.3799874753|4.3854835541|4.3766198919|4.3766198919
2024-01-31 23:03:00|RNDR|1706742180|4.3764548833|4.3843000167|4.3762481946|4.3831807529
2024-01-31 23:04:00|RNDR|1706742240|4.3831109345|4.3831113249|4.3760781489|4.3760781489
2024-01-31 23:05:00|RNDR|1706742300|4.3760445011|4.3760452268|4.3696576694|4.3697251787
2024-01-31 23:06:00|RNDR|1706742360|4.3696865139|4.3696865139|4.3654248121|4.3671276594
2024-01-31 23:07:00|RNDR|1706742420|4.3671287275|4.3721116351|4.3669157043|4.3675675092
2024-01-31 23:08:00|RNDR|1706742480|4.3663162994|4.3663162994|4.3626984075|4.3657536514
2024-01-31 23:09:00|RNDR|1706742540|4.3660815902|4.3685542338|4.3647608089|4.3647610387
2024-01-31 23:10:00|RNDR|1706742600|4.3647512288|4.3652366237|4.3624221805|4.3624221805
2024-01-31 23:11:00|RNDR|1706742660|4.3614384421|4.3627462637|4.3524327667|4.3524327667
2024-01-31 23:12:00|RNDR|1706742720|4.3515370557|4.3537257855|4.3515370557|4.3537254052
2024-01-31 23:13:00|RNDR|1706742780|4.3537334734|4.3537334734|4.3503982496|4.3509630082
2024-01-31 23:14:00|RNDR|1706742840|4.3514511458|4.351563225|4.3507214237|4.3512865536
2024-01-31 23:15:00|RNDR|1706742900|4.3515335589|4.3535091642|4.3458599216|4.3460935091
2024-01-31 23:16:00|RNDR|1706742960|4.3460933592|4.3460933592|4.3362436037|4.3362436037
2024-01-31 23:17:00|RNDR|1706743020|4.3356504517|4.3397640699|4.3346765624|4.3397526773
2024-01-31 23:18:00|RNDR|1706743080|4.3382997506|4.3465875953|4.3382997506|4.3465875953
2024-01-31 23:19:00|RNDR|1706743140|4.3463841199|4.3498529942|4.3434715367|4.3443685574
2024-01-31 23:20:00|RNDR|1706743200|4.3437047145|4.3500101673|4.3437047145|4.3491239468
2024-01-31 23:21:00|RNDR|1706743260|4.3489320563|4.3509240365|4.3459394296|4.3463441635
2024-01-31 23:22:00|RNDR|1706743320|4.3463371096|4.3467763276|4.340370579|4.3408887269
2024-01-31 23:23:00|RNDR|1706743380|4.3408787949|4.3426080759|4.3356060938|4.3426035359
2024-01-31 23:24:00|RNDR|1706743440|4.3426301342|4.3463770678|4.3424904427|4.3446274818
2024-01-31 23:25:00|RNDR|1706743500|4.3447783844|4.35059882|4.3447783844|4.35059882
2024-01-31 23:26:00|RNDR|1706743560|4.3514017373|4.3535178136|4.3479414343|4.3529492157
2024-01-31 23:27:00|RNDR|1706743620|4.3526235972|4.3620057971|4.3526235948|4.3602826516
2024-01-31 23:28:00|RNDR|1706743680|4.3597734499|4.3622597027|4.3589452409|4.3616274854
2024-01-31 23:29:00|RNDR|1706743740|4.3622151152|4.3630463323|4.3576939545|4.3576941114
2024-01-31 23:30:00|RNDR|1706743800|4.3576892328|4.3576892328|4.3540255773|4.3572376664
2024-01-31 23:31:00|RNDR|1706743860|4.3560922495|4.3560922495|4.3458521414|4.3458521414
2024-01-31 23:32:00|RNDR|1706743920|4.3457101439|4.3457101439|4.3404095836|4.3411909508
2024-01-31 23:33:00|RNDR|1706743980|4.3413674957|4.345649668|4.339754597|4.345649668
2024-01-31 23:34:00|RNDR|1706744040|4.3456524399|4.3503585263|4.3452179306|4.3503585263
2024-01-31 23:35:00|RNDR|1706744100|4.3493919796|4.3493919796|4.3424493779|4.3460586996
2024-01-31 23:36:00|RNDR|1706744160|4.3484906037|4.3505341249|4.3462225267|4.3492924918
2024-01-31 23:37:00|RNDR|1706744220|4.3488743675|4.3490502136|4.3396756748|4.3411786168
2024-01-31 23:38:00|RNDR|1706744280|4.3413873457|4.3440660261|4.3386775376|4.3425961817
2024-01-31 23:39:00|RNDR|1706744340|4.3427797527|4.3458218101|4.3421014946|4.3433831654
2024-01-31 23:40:00|RNDR|1706744400|4.3415878103|4.345880517|4.3399566228|4.3458389056
2024-01-31 23:41:00|RNDR|1706744460|4.3458386534|4.3471059685|4.3358182685|4.3358182685
2024-01-31 23:42:00|RNDR|1706744520|4.3357287976|4.3384698209|4.3349007778|4.3384695725
2024-01-31 23:43:00|RNDR|1706744580|4.3384609852|4.3384613722|4.3258241385|4.3286961448
2024-01-31 23:44:00|RNDR|1706744640|4.3288069839|4.3288069839|4.3183939672|4.3183939672
2024-01-31 23:45:00|RNDR|1706744700|4.3181410605|4.3254190444|4.3173187008|4.325175511
2024-01-31 23:46:00|RNDR|1706744760|4.3253055608|4.3313383934|4.3253055608|4.3290728932
2024-01-31 23:47:00|RNDR|1706744820|4.3292637882|4.331400104|4.3264732783|4.3276687971
2024-01-31 23:48:00|RNDR|1706744880|4.3276688158|4.3327123227|4.3270934621|4.3324642256
2024-01-31 23:49:00|RNDR|1706744940|4.3324623982|4.3406317819|4.3324623982|4.3386082019
2024-01-31 23:50:00|RNDR|1706745000|4.338038509|4.338038509|4.334248358|4.3353463913
2024-01-31 23:51:00|RNDR|1706745060|4.3353405263|4.3365933857|4.3333843821|4.336116236
2024-01-31 23:52:00|RNDR|1706745120|4.3354224093|4.3354224093|4.3318801878|4.3329745582
2024-01-31 23:53:00|RNDR|1706745180|4.3329744587|4.333776834|4.3308773893|4.332353373
2024-01-31 23:54:00|RNDR|1706745240|4.3306284586|4.3306284586|4.3243127321|4.3302448785
2024-01-31 23:55:00|RNDR|1706745300|4.3296810431|4.3296810431|4.3272988483|4.3278177894
2024-01-31 23:56:00|RNDR|1706745360|4.3278178459|4.3325678243|4.327360883|4.3325678055
2024-01-31 23:57:00|RNDR|1706745420|4.3335292246|4.3357637675|4.3320064833|4.3354278795
2024-01-31 23:58:00|RNDR|1706745480|4.3359010294|4.3359012556|4.3342703208|4.3351659082
2024-01-31 23:59:00|RNDR|1706745540|4.335161452|4.335167207|4.3264723424|4.3267775307
2024-02-01 00:00:00|RNDR|1706745600|4.3272477147|4.3272914973|4.3251006543|4.3252403395
2024-02-01 00:01:00|RNDR|1706745660|4.3252391777|4.3433033088|4.3248070118|4.3429403994
2024-02-01 00:02:00|RNDR|1706745720|4.3444346716|4.3491510638|4.3442936782|4.3471670003
2024-02-01 00:03:00|RNDR|1706745780|4.3482292791|4.3527951392|4.3482292791|4.3526306787
2024-02-01 00:04:00|RNDR|1706745840|4.352411326|4.352411326|4.3435359635|4.3457587032
2024-02-01 00:05:00|RNDR|1706745900|4.3452794123|4.3457091345|4.3409392332|4.3409582728
2024-02-01 00:06:00|RNDR|1706745960|4.3435298874|4.3491845236|4.3435298874|4.34771825
2024-02-01 00:07:00|RNDR|1706746020|4.3475092196|4.3492407029|4.3426925758|4.3460469123
2024-02-01 00:08:00|RNDR|1706746080|4.3452050804|4.3567772333|4.3437004898|4.3567772333
2024-02-01 00:09:00|RNDR|1706746140|4.3565323557|4.3668780183|4.3565323557|4.3668740223
2024-02-01 00:10:00|RNDR|1706746200|4.3668403498|4.3693235764|4.36471553|4.3693235764
2024-02-01 00:11:00|RNDR|1706746260|4.3701234453|4.3750500037|4.3701234453|4.3750500037
2024-02-01 00:12:00|RNDR|1706746320|4.3761385716|4.3770621153|4.3711819822|4.3726046359
2024-02-01 00:13:00|RNDR|1706746380|4.3730797518|4.3737799274|4.3706916727|4.3711540334
2024-02-01 00:14:00|RNDR|1706746440|4.3731066482|4.3799857101|4.3708904416|4.3799857101
2024-02-01 00:15:00|RNDR|1706746500|4.3799833089|4.3883180313|4.379822497|4.3867337555
2024-02-01 00:16:00|RNDR|1706746560|4.3867315983|4.3867315983|4.3811401897|4.3811401897
2024-02-01 00:17:00|RNDR|1706746620|4.3811727174|4.3823566|4.3802956867|4.3823148576
2024-02-01 00:18:00|RNDR|1706746680|4.3826083824|4.3923283856|4.3826083824|4.3923283856
2024-02-01 00:19:00|RNDR|1706746740|4.3915727757|4.3945319877|4.3899081801|4.3899085853
2024-02-01 00:20:00|RNDR|1706746800|4.3971656163|4.3990272772|4.3945094999|4.3945094999
2024-02-01 00:21:00|RNDR|1706746860|4.3950564912|4.3953574123|4.3848536453|4.3857918129
2024-02-01 00:22:00|RNDR|1706746920|4.3851445778|4.3851475474|4.3729687564|4.3763663904
2024-02-01 00:23:00|RNDR|1706746980|4.3758883277|4.3879649484|4.3758883277|4.38769867
2024-02-01 00:24:00|RNDR|1706747040|4.3881581781|4.3923317966|4.3834936573|4.3914377722
2024-02-01 00:25:00|RNDR|1706747100|4.3912375276|4.4000485347|4.3908493856|4.3995483928
2024-02-01 00:26:00|RNDR|1706747160|4.400546422|4.4096587159|4.3992854405|4.4096587159
2024-02-01 00:27:00|RNDR|1706747220|4.4096683895|4.4096683895|4.3996436135|4.3996457359
2024-02-01 00:28:00|RNDR|1706747280|4.3996319052|4.3996319052|4.3833420423|4.3834516406
2024-02-01 00:29:00|RNDR|1706747340|4.3833011436|4.3839461343|4.3793173617|4.3839461343
2024-02-01 00:30:00|RNDR|1706747400|4.3847762078|4.3894252006|4.3844545165|4.3892303626
2024-02-01 00:31:00|RNDR|1706747460|4.3892306083|4.3964905003|4.3892306083|4.394909087
2024-02-01 00:32:00|RNDR|1706747520|4.3948238648|4.3948238648|4.3794840088|4.3796125115
2024-02-01 00:33:00|RNDR|1706747580|4.379697371|4.3871740681|4.379697371|4.3865128456
2024-02-01 00:34:00|RNDR|1706747640|4.38651264|4.3888756316|4.3838592779|4.3838592779
2024-02-01 00:35:00|RNDR|1706747700|4.3845448266|4.3904453228|4.3827609679|4.3904453228
2024-02-01 00:36:00|RNDR|1706747760|4.3918222799|4.3940216625|4.3867384377|4.3888839431
2024-02-01 00:37:00|RNDR|1706747820|4.3888841693|4.3894025331|4.3805504312|4.3805504312
2024-02-01 00:38:00|RNDR|1706747880|4.381881717|4.382396736|4.3733270115|4.3759723297
2024-02-01 00:39:00|RNDR|1706747940|4.3759754806|4.3792436387|4.3757474739|4.376426977
2024-02-01 00:40:00|RNDR|1706748000|4.3764300891|4.3797357685|4.3740471726|4.3740471726
2024-02-01 00:41:00|RNDR|1706748060|4.3740440272|4.3745274587|4.3600306459|4.3600306459
2024-02-01 00:42:00|RNDR|1706748120|4.3583331172|4.3722608393|4.3583243275|4.3722608393
2024-02-01 00:43:00|RNDR|1706748180|4.3724537071|4.3761910052|4.3709061571|4.3761910052
2024-02-01 00:44:00|RNDR|1706748240|4.3761812175|4.3824584852|4.3761812175|4.3824584852
2024-02-01 00:45:00|RNDR|1706748300|4.3827250536|4.3877014384|4.3815081371|4.3821124707
2024-02-01 00:46:00|RNDR|1706748360|4.3816268618|4.386906994|4.380647875|4.3844443263
2024-02-01 00:47:00|RNDR|1706748420|4.3844469672|4.3905672669|4.3844469672|4.3903727739
2024-02-01 00:48:00|RNDR|1706748480|4.3904187659|4.3917490173|4.3839752872|4.3839752872
2024-02-01 00:49:00|RNDR|1706748540|4.3839752787|4.3843046733|4.376221945|4.3772220858
2024-02-01 00:50:00|RNDR|1706748600|4.3772334118|4.3772334118|4.3723570662|4.3723570662
2024-02-01 00:51:00|RNDR|1706748660|4.3730906774|4.3788549941|4.3721580141|4.3775871179
2024-02-01 00:52:00|RNDR|1706748720|4.3778513082|4.3791524847|4.3724181188|4.3732334883
2024-02-01 00:53:00|RNDR|1706748780|4.3731709678|4.3751577084|4.3713553402|4.3716432115
2024-02-01 00:54:00|RNDR|1706748840|4.3716325278|4.3720925905|4.3632731363|4.3632731363
2024-02-01 00:55:00|RNDR|1706748900|4.3632730503|4.3636017811|4.3559037503|4.355906261
2024-02-01 00:56:00|RNDR|1706748960|4.3558939868|4.3647248487|4.3558939868|4.3647247139
2024-02-01 00:57:00|RNDR|1706749020|4.3647173052|4.3696221233|4.364717249|4.3696221233
2024-02-01 00:58:00|RNDR|1706749080|4.3696221344|4.3709243047|4.3665993767|4.3688923096
2024-02-01 00:59:00|RNDR|1706749140|4.3688922759|4.3762981437|4.3688922759|4.3701697351
2024-02-01 01:00:00|RNDR|1706749200|4.3697781752|4.3697781752|4.3607635006|4.360767582
2024-02-01 01:01:00|RNDR|1706749260|4.3607706661|4.3614722009|4.3506733041|4.3531508616
2024-02-01 01:02:00|RNDR|1706749320|4.3528406354|4.3608212304|4.352358122|4.3608176711
2024-02-01 01:03:00|RNDR|1706749380|4.3618194676|4.3648298361|4.3590554462|4.3623606586
2024-02-01 01:04:00|RNDR|1706749440|4.3628452724|4.3673351404|4.3628452724|4.364629347
2024-02-01 01:05:00|RNDR|1706749500|4.3644986334|4.3672745172|4.3619280894|4.3667801226
2024-02-01 01:06:00|RNDR|1706749560|4.3626849514|4.3626849514|4.3603013105|4.3615646408
2024-02-01 01:07:00|RNDR|1706749620|4.3615623452|4.3615623452|4.3502820056|4.3511213233
2024-02-01 01:08:00|RNDR|1706749680|4.3511225841|4.3529870155|4.350026979|4.3502010702
2024-02-01 01:09:00|RNDR|1706749740|4.3502054968|4.3578267143|4.3456263006|4.3578267143
2024-02-01 01:10:00|RNDR|1706749800|4.3578359298|4.3595218493|4.3542055523|4.3583634261
2024-02-01 01:11:00|RNDR|1706749860|4.3583634703|4.3619035601|4.3559868848|4.3559868848
2024-02-01 01:12:00|RNDR|1706749920|4.3561479969|4.3561479969|4.3406875612|4.3406875612
2024-02-01 01:13:00|RNDR|1706749980|4.3406415657|4.3411452852|4.3341936173|4.3408779437
2024-02-01 01:14:00|RNDR|1706750040|4.3405128503|4.3405128503|4.3332739625|4.3335905256
2024-02-01 01:15:00|RNDR|1706750100|4.3335866947|4.3349250812|4.3333634922|4.3347277289
2024-02-01 01:16:00|RNDR|1706750160|4.3353832365|4.3363428316|4.3233637557|4.3253209888
2024-02-01 01:17:00|RNDR|1706750220|4.3212567291|4.3212567291|4.3128290238|4.3137417953
2024-02-01 01:18:00|RNDR|1706750280|4.3124402557|4.319734631|4.3104606243|4.315725949
2024-02-01 01:19:00|RNDR|1706750340|4.3157202196|4.3211378165|4.3155261325|4.3190287959
2024-02-01 01:20:00|RNDR|1706750400|4.3181091195|4.3181130035|4.3053942454|4.3163172712
2024-02-01 01:21:00|RNDR|1706750460|4.3152357768|4.3152357768|4.297493932|4.2980311776
2024-02-01 01:22:00|RNDR|1706750520|4.2972369732|4.3128535064|4.2849691936|4.3128535064
2024-02-01 01:23:00|RNDR|1706750580|4.3111148153|4.3164246535|4.3060422297|4.3101193995
2024-02-01 01:24:00|RNDR|1706750640|4.3096421069|4.3122977394|4.3052753136|4.3066623567
2024-02-01 01:25:00|RNDR|1706750700|4.3075447261|4.3143222697|4.3075447261|4.3121112931
2024-02-01 01:26:00|RNDR|1706750760|4.3121055258|4.3126504988|4.3094498683|4.3108574204
2024-02-01 01:27:00|RNDR|1706750820|4.3112787036|4.3143004688|4.3087551873|4.3114948096
2024-02-01 01:28:00|RNDR|1706750880|4.3122855805|4.3195123451|4.3122855805|4.3179256237
2024-02-01 01:29:00|RNDR|1706750940|4.3203639948|4.3297424131|4.3203639948|4.3293432062
2024-02-01 01:30:00|RNDR|1706751000|4.33001177|4.335983651|4.33001177|4.3345533934
2024-02-01 01:31:00|RNDR|1706751060|4.3352215727|4.3468599351|4.3352215727|4.3409387013
2024-02-01 01:32:00|RNDR|1706751120|4.3387643474|4.3387643474|4.3336285547|4.3378343863
2024-02-01 01:33:00|RNDR|1706751180|4.3429584229|4.343204499|4.3336516963|4.3336516963
2024-02-01 01:34:00|RNDR|1706751240|4.3336210987|4.3336210987|4.3142644756|4.3150904277
2024-02-01 01:35:00|RNDR|1706751300|4.3156995237|4.3229462955|4.3156741332|4.3229462955
2024-02-01 01:36:00|RNDR|1706751360|4.3229554259|4.3241367016|4.3067157764|4.3071868142
2024-02-01 01:37:00|RNDR|1706751420|4.3071807088|4.3071807088|4.288417206|4.2887387788
2024-02-01 01:38:00|RNDR|1706751480|4.2896378508|4.2955152306|4.2877756698|4.2942090458
2024-02-01 01:39:00|RNDR|1706751540|4.2937403733|4.297930785|4.2824046513|4.2852802459
2024-02-01 01:40:00|RNDR|1706751600|4.28378614|4.2887421594|4.28378614|4.2860664559
2024-02-01 01:41:00|RNDR|1706751660|4.2862550916|4.287730634|4.2843313326|4.287727794
2024-02-01 01:42:00|RNDR|1706751720|4.2875167764|4.3008346245|4.2841158056|4.3008346245
2024-02-01 01:43:00|RNDR|1706751780|4.3019811527|4.317507375|4.3019811527|4.3152078934
2024-02-01 01:44:00|RNDR|1706751840|4.3121112864|4.3230346888|4.3103206587|4.3220622571
2024-02-01 01:45:00|RNDR|1706751900|4.3220512915|4.3220520846|4.3101859335|4.3110037722
2024-02-01 01:46:00|RNDR|1706751960|4.3110364112|4.313652607|4.3106119696|4.3111094633
2024-02-01 01:47:00|RNDR|1706752020|4.3111131467|4.3113812663|4.3073574364|4.3113812663
2024-02-01 01:48:00|RNDR|1706752080|4.3112867558|4.3182434173|4.3112867558|4.3177798054
2024-02-01 01:49:00|RNDR|1706752140|4.3178760621|4.3208220837|4.314264221|4.3148761422
2024-02-01 01:50:00|RNDR|1706752200|4.3126855956|4.3126855956|4.2909769637|4.2910381999
2024-02-01 01:51:00|RNDR|1706752260|4.2908113457|4.2908113457|4.2791184097|4.2796830172
2024-02-01 01:52:00|RNDR|1706752320|4.2805480088|4.2820745826|4.2712985488|4.2712985488
2024-02-01 01:53:00|RNDR|1706752380|4.2678759152|4.2736502741|4.266238496|4.2686211494
2024-02-01 01:54:00|RNDR|1706752440|4.2669764726|4.269883046|4.2560740216|4.2624106086
2024-02-01 01:55:00|RNDR|1706752500|4.2628783565|4.2697862285|4.2628779906|4.2672494549
2024-02-01 01:56:00|RNDR|1706752560|4.2635528009|4.2796828968|4.2635528009|4.2787364535
2024-02-01 01:57:00|RNDR|1706752620|4.2768402933|4.2939363869|4.2768402933|4.2939097324
2024-02-01 01:58:00|RNDR|1706752680|4.2917614893|4.2995624559|4.2902041723|4.2975937985
2024-02-01 01:59:00|RNDR|1706752740|4.2975902475|4.2988757436|4.2948658009|4.2968368024
2024-02-01 02:00:00|RNDR|1706752800|4.2960302502|4.2960302502|4.2873988829|4.2902803504
2024-02-01 02:01:00|RNDR|1706752860|4.2907427538|4.2943482237|4.284793831|4.2907086199
2024-02-01 02:02:00|RNDR|1706752920|4.2909070186|4.2922238479|4.2808375927|4.2808375927
2024-02-01 02:03:00|RNDR|1706752980|4.2795191568|4.291801067|4.2795000115|4.2904895743
2024-02-01 02:04:00|RNDR|1706753040|4.2904913696|4.2943551778|4.2863505877|4.2863505877
2024-02-01 02:05:00|RNDR|1706753100|4.2863355205|4.2912061899|4.2789979768|4.2797719861
2024-02-01 02:06:00|RNDR|1706753160|4.2797737581|4.2816450075|4.2736113438|4.2736113438
2024-02-01 02:07:00|RNDR|1706753220|4.2736077459|4.287732918|4.2736077459|4.2861605927
2024-02-01 02:08:00|RNDR|1706753280|4.2857044242|4.3012839831|4.2857044242|4.3012839831
2024-02-01 02:09:00|RNDR|1706753340|4.3017533024|4.303225797|4.3002731254|4.3002731254
2024-02-01 02:10:00|RNDR|1706753400|4.3002713874|4.3130053021|4.3002668433|4.3114095595
2024-02-01 02:11:00|RNDR|1706753460|4.311216904|4.3200748083|4.311216904|4.3182922486
2024-02-01 02:12:00|RNDR|1706753520|4.3202371607|4.3202371607|4.3138049131|4.3138100512
2024-02-01 02:13:00|RNDR|1706753580|4.3138069549|4.3138069549|4.3071928557|4.3071928747
2024-02-01 02:14:00|RNDR|1706753640|4.3091056369|4.3275399869|4.3091056369|4.3270219903
2024-02-01 02:15:00|RNDR|1706753700|4.3271316465|4.3294809981|4.3200814369|4.3200814369
2024-02-01 02:16:00|RNDR|1706753760|4.3205470921|4.3220026837|4.3166968347|4.3191309144
2024-02-01 02:17:00|RNDR|1706753820|4.3191349366|4.3279877696|4.3191349366|4.3279846471
2024-02-01 02:18:00|RNDR|1706753880|4.3279884244|4.332499646|4.327985834|4.331317178
2024-02-01 02:19:00|RNDR|1706753940|4.3313213254|4.3385861704|4.3313213172|4.3381044377
2024-02-01 02:20:00|RNDR|1706754000|4.3380419514|4.3384118755|4.3313919599|4.3313919599
2024-02-01 02:21:00|RNDR|1706754060|4.3313797988|4.3324519342|4.3287086679|4.329164663
2024-02-01 02:22:00|RNDR|1706754120|4.3291686205|4.3344506211|4.3291686205|4.3323755963
2024-02-01 02:23:00|RNDR|1706754180|4.3323751422|4.3334833196|4.33196812|4.3330044483
2024-02-01 02:24:00|RNDR|1706754240|4.3313707888|4.3315649736|4.3296137586|4.330170015
2024-02-01 02:25:00|RNDR|1706754300|4.3301628166|4.3324531783|4.3284944901|4.3321205742
2024-02-01 02:26:00|RNDR|1706754360|4.3290734504|4.3290734504|4.3167914122|4.3172695645
2024-02-01 02:27:00|RNDR|1706754420|4.3174698281|4.3233563248|4.3174698281|4.3214071453
2024-02-01 02:28:00|RNDR|1706754480|4.3218840893|4.3268889811|4.3218840893|4.3268889811
2024-02-01 02:29:00|RNDR|1706754540|4.3268820281|4.3268858493|4.3207898202|4.3207898202
2024-02-01 02:30:00|RNDR|1706754600|4.320789839|4.321298242|4.3193773739|4.3203481163
2024-02-01 02:31:00|RNDR|1706754660|4.3203512271|4.3203512271|4.303574692|4.303574692
2024-02-01 02:32:00|RNDR|1706754720|4.2968332698|4.2991403501|4.2959647469|4.2959647469
2024-02-01 02:33:00|RNDR|1706754780|4.2988486256|4.2988486256|4.2880001267|4.2909221765
2024-02-01 02:34:00|RNDR|1706754840|4.2908756449|4.3005793488|4.2908740866|4.3005793488
2024-02-01 02:35:00|RNDR|1706754900|4.3005775067|4.3139245497|4.3005775067|4.3134545485
2024-02-01 02:36:00|RNDR|1706754960|4.3134719231|4.3139424958|4.3088783743|4.3098947535
2024-02-01 02:37:00|RNDR|1706755020|4.3095190524|4.3189296784|4.3088506327|4.3189296784
2024-02-01 02:38:00|RNDR|1706755080|4.3193992881|4.3252738963|4.3153569029|4.3153569029
2024-02-01 02:39:00|RNDR|1706755140|4.3148326076|4.3159436092|4.3146069489|4.3152605488
2024-02-01 02:40:00|RNDR|1706755200|4.3152678987|4.3163589956|4.3138797422|4.3140385816
2024-02-01 02:41:00|RNDR|1706755260|4.3150739458|4.3355113072|4.3129457475|4.3355113072
2024-02-01 02:42:00|RNDR|1706755320|4.3355633847|4.3379846727|4.3336801655|4.3343399435
2024-02-01 02:43:00|RNDR|1706755380|4.3343933927|4.3344993639|4.3310861155|4.3329910817
2024-02-01 02:44:00|RNDR|1706755440|4.3328535584|4.3392191297|4.3328535584|4.337413406
2024-02-01 02:45:00|RNDR|1706755500|4.3376898677|4.3431810235|4.3376898677|4.3431810235
2024-02-01 02:46:00|RNDR|1706755560|4.3422597058|4.3487825952|4.342243845|4.3457035485
2024-02-01 02:47:00|RNDR|1706755620|4.3457037332|4.3460787316|4.3437982214|4.3437982214
2024-02-01 02:48:00|RNDR|1706755680|4.343799787|4.3440285|4.3393046924|4.3440246798
2024-02-01 02:49:00|RNDR|1706755740|4.3440390547|4.3440390547|4.3421957464|4.3432662784
2024-02-01 02:50:00|RNDR|1706755800|4.3433996266|4.3433996266|4.3416256771|4.343090642
2024-02-01 02:51:00|RNDR|1706755860|4.3430877371|4.3456985853|4.3426670441|4.3430294286
2024-02-01 02:52:00|RNDR|1706755920|4.3430413482|4.3442492107|4.3385511948|4.3431241475
2024-02-01 02:53:00|RNDR|1706755980|4.3431220207|4.3469168382|4.3421866731|4.3469168382
2024-02-01 02:54:00|RNDR|1706756040|4.3472789987|4.3494448747|4.3460223346|4.346120271
2024-02-01 02:55:00|RNDR|1706756100|4.345735299|4.3460377541|4.3446771696|4.3455515789
2024-02-01 02:56:00|RNDR|1706756160|4.3453853994|4.3469615375|4.3403285924|4.3403285924
2024-02-01 02:57:00|RNDR|1706756220|4.3408166705|4.3412003379|4.3386088177|4.3412003379
2024-02-01 02:58:00|RNDR|1706756280|4.3412843951|4.3460697301|4.3412833039|4.3460697301
2024-02-01 02:59:00|RNDR|1706756340|4.3471180634|4.3584361315|4.3469284362|4.3577508275
2024-02-01 03:00:00|RNDR|1706756400|4.35848931|4.3591530728|4.3557616193|4.3562606119
2024-02-01 03:01:00|RNDR|1706756460|4.35627981|4.3600775898|4.35627981|4.359017083
2024-02-01 03:02:00|RNDR|1706756520|4.3589990372|4.3609168389|4.3582229179|4.3582289857
2024-02-01 03:03:00|RNDR|1706756580|4.3582174071|4.359808824|4.3569834908|4.3597234339
2024-02-01 03:04:00|RNDR|1706756640|4.3600004244|4.3662414349|4.3600004244|4.3662414349
2024-02-01 03:05:00|RNDR|1706756700|4.3664642542|4.3714896536|4.3659781852|4.3714896536
2024-02-01 03:06:00|RNDR|1706756760|4.372059711|4.3835995987|4.372059711|4.3830305088
2024-02-01 03:07:00|RNDR|1706756820|4.3828931406|4.391435582|4.3828931406|4.3887530768
2024-02-01 03:08:00|RNDR|1706756880|4.3885430594|4.3885430594|4.3812236682|4.3824124137
2024-02-01 03:09:00|RNDR|1706756940|4.3824092996|4.3912980795|4.3824092996|4.3912980795
2024-02-01 03:10:00|RNDR|1706757000|4.3908303139|4.3963967467|4.3907983921|4.3963967467
2024-02-01 03:11:00|RNDR|1706757060|4.3964564921|4.4017152324|4.3964564921|4.4010930941
2024-02-01 03:12:00|RNDR|1706757120|4.4006640954|4.4016754384|4.3965670463|4.3965670463
2024-02-01 03:13:00|RNDR|1706757180|4.3960777618|4.3968048537|4.390978477|4.3925860935
2024-02-01 03:14:00|RNDR|1706757240|4.393057223|4.3980805179|4.393057223|4.3975578254
2024-02-01 03:15:00|RNDR|1706757300|4.3975580614|4.4007985656|4.3974592651|4.4000993055
2024-02-01 03:16:00|RNDR|1706757360|4.4001450927|4.4001477965|4.3888467363|4.3888467363
2024-02-01 03:17:00|RNDR|1706757420|4.3888442451|4.3888442451|4.3807467004|4.3807467004
2024-02-01 03:18:00|RNDR|1706757480|4.3811979799|4.3811979799|4.3680721214|4.3689670752
2024-02-01 03:19:00|RNDR|1706757540|4.3689733557|4.3689733557|4.3624458588|4.3663635027
2024-02-01 03:20:00|RNDR|1706757600|4.3668558558|4.3727712933|4.3668557759|4.3727710183
2024-02-01 03:21:00|RNDR|1706757660|4.3743055016|4.377971713|4.3659827768|4.3659827768
2024-02-01 03:22:00|RNDR|1706757720|4.3646829975|4.3686710254|4.3610977448|4.3685470141
2024-02-01 03:23:00|RNDR|1706757780|4.3685457154|4.3754311186|4.3685457154|4.3754311186
2024-02-01 03:24:00|RNDR|1706757840|4.3754310752|4.3829584816|4.3754310752|4.3799744936
2024-02-01 03:25:00|RNDR|1706757900|4.3772952498|4.3774225402|4.3729208208|4.3755111246
2024-02-01 03:26:00|RNDR|1706757960|4.3745668638|4.3769037433|4.3658666628|4.3671015109
2024-02-01 03:27:00|RNDR|1706758020|4.3666237504|4.367612252|4.3637277787|4.3652185662
2024-02-01 03:28:00|RNDR|1706758080|4.3631318885|4.3662871067|4.3630502302|4.3637771773
2024-02-01 03:29:00|RNDR|1706758140|4.3642514695|4.3644527333|4.3596840559|4.3596843585
2024-02-01 03:30:00|RNDR|1706758200|4.3596839546|4.3663596778|4.3589192119|4.3658851497
2024-02-01 03:31:00|RNDR|1706758260|4.3661285482|4.3682853713|4.3640911197|4.365036234
2024-02-01 03:32:00|RNDR|1706758320|4.3642869763|4.3643359686|4.3540715934|4.3540715934
2024-02-01 03:33:00|RNDR|1706758380|4.3547981681|4.3593527096|4.3542201831|4.3542201831
2024-02-01 03:34:00|RNDR|1706758440|4.35117978|4.3526006142|4.3410486431|4.3410486431
2024-02-01 03:35:00|RNDR|1706758500|4.3807164078|4.3812471995|4.3401977441|4.3485521468
2024-02-01 03:36:00|RNDR|1706758560|4.3484659448|4.3503391651|4.3455487088|4.3503391651
2024-02-01 03:37:00|RNDR|1706758620|4.351048859|4.3538568536|4.3490668093|4.3496360959
2024-02-01 03:38:00|RNDR|1706758680|4.3496386398|4.3536873189|4.3471919674|4.351756742
2024-02-01 03:39:00|RNDR|1706758740|4.3507633341|4.3507633341|4.3431772083|4.3473011057
2024-02-01 03:40:00|RNDR|1706758800|4.347777653|4.3575009122|4.347777653|4.3575009122
2024-02-01 03:41:00|RNDR|1706758860|4.3580475586|4.3771026275|4.3580475586|4.3771026275
2024-02-01 03:42:00|RNDR|1706758920|4.3765176409|4.3801757463|4.3756640711|4.3801757463
2024-02-01 03:43:00|RNDR|1706758980|4.3809547778|4.3823222143|4.3783208819|4.3783208819
2024-02-01 03:44:00|RNDR|1706759040|4.3777263933|4.3786319244|4.3759015144|4.3777633856
2024-02-01 03:45:00|RNDR|1706759100|4.380746506|4.3836178901|4.379490303|4.3836178901
2024-02-01 03:46:00|RNDR|1706759160|4.3841626886|4.4042619263|4.3841626886|4.4039683283
2024-02-01 03:47:00|RNDR|1706759220|4.4035022834|4.4091999002|4.4033150857|4.4088226352
2024-02-01 03:48:00|RNDR|1706759280|4.4088312347|4.4098916775|4.4053330491|4.4078101403
2024-02-01 03:49:00|RNDR|1706759340|4.4070881465|4.4070881465|4.3942558209|4.3943839726
2024-02-01 03:50:00|RNDR|1706759400|4.3939219279|4.3946593|4.3890124987|4.3913393445
2024-02-01 03:51:00|RNDR|1706759460|4.3913407746|4.3935245062|4.3646203906|4.3654658906
2024-02-01 03:52:00|RNDR|1706759520|4.3652516324|4.3695746667|4.3631963715|4.3667164307
2024-02-01 03:53:00|RNDR|1706759580|4.366711734|4.366711734|4.3574862763|4.3591375109
2024-02-01 03:54:00|RNDR|1706759640|4.3607340199|4.3716609257|4.3607340199|4.3708526181
2024-02-01 03:55:00|RNDR|1706759700|4.3718406687|4.3789248116|4.3718368659|4.3743537483
2024-02-01 03:56:00|RNDR|1706759760|4.3707408006|4.371584765|4.3655173181|4.3701384044
2024-02-01 03:57:00|RNDR|1706759820|4.3707768635|4.3752249585|4.3704678381|4.3704678381
2024-02-01 03:58:00|RNDR|1706759880|4.3713966568|4.3761080086|4.3709316983|4.3761080086
2024-02-01 03:59:00|RNDR|1706759940|4.376109232|4.3764988405|4.3728381961|4.3728381961
2024-02-01 04:00:00|RNDR|1706760000|4.372836384|4.3728455917|4.3685022169|4.3685022169
2024-02-01 04:01:00|RNDR|1706760060|4.3670389789|4.3700083699|4.3654921393|4.3672932162
2024-02-01 04:02:00|RNDR|1706760120|4.3691590131|4.378273794|4.3691590131|4.378273794
2024-02-01 04:03:00|RNDR|1706760180|4.3795140742|4.3861775949|4.3795140742|4.3848687997
2024-02-01 04:04:00|RNDR|1706760240|4.3854915563|4.3945488194|4.3841329258|4.3841329258
2024-02-01 04:05:00|RNDR|1706760300|4.3838958949|4.3913901331|4.3838958751|4.3895000904
2024-02-01 04:06:00|RNDR|1706760360|4.3895206939|4.4060470042|4.3895195927|4.4060470042
2024-02-01 04:07:00|RNDR|1706760420|4.4128217619|4.4247761518|4.4128217619|4.4241513199
2024-02-01 04:08:00|RNDR|1706760480|4.424159594|4.4297852158|4.420908413|4.4272625606
2024-02-01 04:09:00|RNDR|1706760540|4.4272125661|4.4320585474|4.4253286947|4.4258611086
2024-02-01 04:10:00|RNDR|1706760600|4.4278479097|4.4295630934|4.4236632945|4.423682413
2024-02-01 04:11:00|RNDR|1706760660|4.4224778035|4.4252734884|4.4073073322|4.4078909469
2024-02-01 04:12:00|RNDR|1706760720|4.4074216363|4.4181295755|4.4071068513|4.4181279912
2024-02-01 04:13:00|RNDR|1706760780|4.4181291369|4.4183643122|4.4144975623|4.4183575334
2024-02-01 04:14:00|RNDR|1706760840|4.4183585341|4.4244971089|4.4169861636|4.4226596041
2024-02-01 04:15:00|RNDR|1706760900|4.4226558142|4.4300293272|4.4226558142|4.4284699216
2024-02-01 04:16:00|RNDR|1706760960|4.4296900471|4.4374708638|4.4294690383|4.4369724555
2024-02-01 04:17:00|RNDR|1706761020|4.4369723526|4.4454719812|4.4354531275|4.4454719812
2024-02-01 04:18:00|RNDR|1706761080|4.4454856996|4.4582927516|4.4454856996|4.4548259671
2024-02-01 04:19:00|RNDR|1706761140|4.4545555587|4.454951763|4.4433123329|4.4440887637
2024-02-01 04:20:00|RNDR|1706761200|4.4454212236|4.4485511641|4.4454212236|4.4484067729
2024-02-01 04:21:00|RNDR|1706761260|4.44893029|4.44893029|4.4370754307|4.4372904943
2024-02-01 04:22:00|RNDR|1706761320|4.4376640531|4.4387302105|4.4343402872|4.4375803184
2024-02-01 04:23:00|RNDR|1706761380|4.4371286378|4.4406368263|4.4334030923|4.4406368263
2024-02-01 04:24:00|RNDR|1706761440|4.4398748911|4.4450621586|4.4363636271|4.443580597
2024-02-01 04:25:00|RNDR|1706761500|4.4435845235|4.4467433768|4.4428749983|4.4428749983
2024-02-01 04:26:00|RNDR|1706761560|4.4420414412|4.4430800696|4.4382640441|4.4382644457
2024-02-01 04:27:00|RNDR|1706761620|4.4382644823|4.4463708861|4.4378081615|4.4451017403
2024-02-01 04:28:00|RNDR|1706761680|4.4451208731|4.4529090237|4.4451133212|4.4517691607
2024-02-01 04:29:00|RNDR|1706761740|4.4517905722|4.4523105071|4.4499837726|4.4513390149
2024-02-01 04:30:00|RNDR|1706761800|4.4513386397|4.4576342039|4.450869227|4.4576342039
2024-02-01 04:31:00|RNDR|1706761860|4.4576342037|4.458592581|4.4533950259|4.4533954058
2024-02-01 04:32:00|RNDR|1706761920|4.4541248106|4.45473032|4.4511442181|4.4537080441
2024-02-01 04:33:00|RNDR|1706761980|4.4548371138|4.454838104|4.4499611614|4.4531544693
2024-02-01 04:34:00|RNDR|1706762040|4.454003589|4.4561301976|4.4391617145|4.4391617145
2024-02-01 04:35:00|RNDR|1706762100|4.4409245746|4.4561903382|4.4409245746|4.4561903382
2024-02-01 04:36:00|RNDR|1706762160|4.4559910558|4.4559910558|4.4485013037|4.4493937667
2024-02-01 04:37:00|RNDR|1706762220|4.4488620177|4.4636771279|4.4433967936|4.4578490914
2024-02-01 04:38:00|RNDR|1706762280|4.4598903121|4.4892982883|4.4598903121|4.4892982883
2024-02-01 04:39:00|RNDR|1706762340|4.4895206109|4.4977982181|4.4879857674|4.4977982181
2024-02-01 04:40:00|RNDR|1706762400|4.4979964011|4.5018548163|4.4947917376|4.4947917376
2024-02-01 04:41:00|RNDR|1706762460|4.4952656484|4.4994024012|4.4900385892|4.499145224
2024-02-01 04:42:00|RNDR|1706762520|4.4990496059|4.5038827104|4.4964007902|4.499726404
2024-02-01 04:43:00|RNDR|1706762580|4.5046779281|4.5096025551|4.503837319|4.5082314691
2024-02-01 04:44:00|RNDR|1706762640|4.5082314522|4.5082314522|4.4983053845|4.5022730215
2024-02-01 04:45:00|RNDR|1706762700|4.5043116116|4.5043176976|4.499172983|4.5043176976
2024-02-01 04:46:00|RNDR|1706762760|4.5040742793|4.5118981341|4.5030554841|4.5118981341
2024-02-01 04:47:00|RNDR|1706762820|4.5103766274|4.5104997913|4.5034409442|4.5053082182
2024-02-01 04:48:00|RNDR|1706762880|4.504361547|4.5046129769|4.4986506326|4.4994160504
2024-02-01 04:49:00|RNDR|1706762940|4.5013643229|4.5020131338|4.4970083695|4.4985714355
2024-02-01 04:50:00|RNDR|1706763000|4.4985491383|4.5015512234|4.4957525976|4.5015512234
2024-02-01 04:51:00|RNDR|1706763060|4.5015559996|4.507305941|4.5015559996|4.5045401682
2024-02-01 04:52:00|RNDR|1706763120|4.5049931756|4.5084014275|4.5034726184|4.5058078451
2024-02-01 04:53:00|RNDR|1706763180|4.5056054935|4.5105165113|4.5042702973|4.5052996541
2024-02-01 04:54:00|RNDR|1706763240|4.504088961|4.504088961|4.4993460215|4.4993460215
2024-02-01 04:55:00|RNDR|1706763300|4.4998137563|4.4998137563|4.494836043|4.4976743448
2024-02-01 04:56:00|RNDR|1706763360|4.4978068192|4.5013503314|4.4967786581|4.4999282368
2024-02-01 04:57:00|RNDR|1706763420|4.4986702303|4.5004329207|4.49734808|4.4986680674
2024-02-01 04:58:00|RNDR|1706763480|4.4996971825|4.5015254952|4.4987488197|4.4987532374
2024-02-01 04:59:00|RNDR|1706763540|4.4989486768|4.5032219703|4.4989486768|4.5011670313
2024-02-01 05:00:00|RNDR|1706763600|4.5009669483|4.5052594221|4.4998135414|4.5048563743
2024-02-01 05:01:00|RNDR|1706763660|4.506405191|4.5069716105|4.5037450834|4.5059526821
2024-02-01 05:02:00|RNDR|1706763720|4.5064364803|4.5227287892|4.5064351885|4.5138886805
2024-02-01 05:03:00|RNDR|1706763780|4.5185190344|4.5257864866|4.5179463761|4.5253733556
2024-02-01 05:04:00|RNDR|1706763840|4.5258999514|4.5277155472|4.5223507838|4.5268035292
2024-02-01 05:05:00|RNDR|1706763900|4.5270056586|4.5276244997|4.5261355908|4.5267137022
2024-02-01 05:06:00|RNDR|1706763960|4.5268044539|4.5268044539|4.5068721647|4.5074384968
2024-02-01 05:07:00|RNDR|1706764020|4.507518544|4.5120813346|4.5056524837|4.5067734116
2024-02-01 05:08:00|RNDR|1706764080|4.5067734629|4.5084746068|4.5031645217|4.5031645217
2024-02-01 05:09:00|RNDR|1706764140|4.5030615518|4.5054678875|4.5022175768|4.5045940782
2024-02-01 05:10:00|RNDR|1706764200|4.504472392|4.5165706938|4.5037404047|4.5165706938
2024-02-01 05:11:00|RNDR|1706764260|4.5175882439|4.5185166418|4.5053131574|4.5054769838
2024-02-01 05:12:00|RNDR|1706764320|4.505925731|4.5073974326|4.5029459295|4.5042695386
2024-02-01 05:13:00|RNDR|1706764380|4.5066129399|4.5066129399|4.5018459217|4.502558292
2024-02-01 05:14:00|RNDR|1706764440|4.5022642561|4.5053279334|4.4998373367|4.5053279334
2024-02-01 05:15:00|RNDR|1706764500|4.5053993584|4.5095176464|4.5044668116|4.5075421091
2024-02-01 05:16:00|RNDR|1706764560|4.5075400337|4.5077471632|4.5014562234|4.502326222
2024-02-01 05:17:00|RNDR|1706764620|4.5018504924|4.5018504924|4.4967460867|4.4985173493
2024-02-01 05:18:00|RNDR|1706764680|4.4980507298|4.4980507298|4.4803384326|4.4807940621
2024-02-01 05:19:00|RNDR|1706764740|4.4807962369|4.4809928791|4.4759471578|4.4809543454
2024-02-01 05:20:00|RNDR|1706764800|4.4780619809|4.4787032226|4.4698861|4.4746753395
2024-02-01 05:21:00|RNDR|1706764860|4.4732460457|4.4789590282|4.4709164224|4.4789590282
2024-02-01 05:22:00|RNDR|1706764920|4.4799258789|4.4799337322|4.4735812133|4.4740685388
2024-02-01 05:23:00|RNDR|1706764980|4.4745416829|4.4772403595|4.4745416829|4.4759213274
2024-02-01 05:24:00|RNDR|1706765040|4.4759200867|4.4841314107|4.4759200867|4.4830172666
2024-02-01 05:25:00|RNDR|1706765100|4.482607351|4.482607351|4.4674303659|4.471365936
2024-02-01 05:26:00|RNDR|1706765160|4.4713666297|4.4722802735|4.4633462901|4.4633462901
2024-02-01 05:27:00|RNDR|1706765220|4.4640062845|4.4751174684|4.4640019217|4.4751174684
2024-02-01 05:28:00|RNDR|1706765280|4.4754699876|4.4754699876|4.4669426158|4.4671381974
2024-02-01 05:29:00|RNDR|1706765340|4.4671381877|4.4671381877|4.4604855079|4.4629907753
2024-02-01 05:30:00|RNDR|1706765400|4.4635406291|4.4656852809|4.4635406291|4.4656852809
2024-02-01 05:31:00|RNDR|1706765460|4.4656883838|4.4663573438|4.4611279887|4.4613146723
2024-02-01 05:32:00|RNDR|1706765520|4.4622298951|4.4671050289|4.4613164349|4.4660132329
2024-02-01 05:33:00|RNDR|1706765580|4.4658102744|4.4671369258|4.4591025595|4.4671369258
2024-02-01 05:34:00|RNDR|1706765640|4.4671308892|4.4703263049|4.4665268212|4.4698705054
2024-02-01 05:35:00|RNDR|1706765700|4.4698672589|4.4730759424|4.4698672589|4.4728479975
2024-02-01 05:36:00|RNDR|1706765760|4.4728460062|4.4744383962|4.471358353|4.4731779388
2024-02-01 05:37:00|RNDR|1706765820|4.4731852845|4.4751023984|4.4728869296|4.4745606798
2024-02-01 05:38:00|RNDR|1706765880|4.4740886044|4.4740886044|4.4699231293|4.4712188298
2024-02-01 05:39:00|RNDR|1706765940|4.4716946206|4.4737628683|4.4716884156|4.4735562333
2024-02-01 05:40:00|RNDR|1706766000|4.473557738|4.4744760581|4.4728262155|4.4741710984
2024-02-01 05:41:00|RNDR|1706766060|4.4741720694|4.474929141|4.4714713382|4.4749215779
2024-02-01 05:42:00|RNDR|1706766120|4.4744418556|4.4763629232|4.4744418556|4.4763565399
2024-02-01 05:43:00|RNDR|1706766180|4.4764115178|4.4790370473|4.473329464|4.4733294654
2024-02-01 05:44:00|RNDR|1706766240|4.4733250958|4.473333075|4.4656243883|4.4656243883
2024-02-01 05:45:00|RNDR|1706766300|4.4649407054|4.4652671628|4.4603824963|4.4647395997
2024-02-01 05:46:00|RNDR|1706766360|4.464739565|4.4653047488|4.4598295682|4.4648883819
2024-02-01 05:47:00|RNDR|1706766420|4.4648883639|4.472208265|4.4644310481|4.4708255903
2024-02-01 05:48:00|RNDR|1706766480|4.4712789539|4.4825714163|4.4708114493|4.4825714161
2024-02-01 05:49:00|RNDR|1706766540|4.482928828|4.4837108725|4.4814949971|4.4814949971
2024-02-01 05:50:00|RNDR|1706766600|4.4814662696|4.4818472023|4.4800435402|4.4818472023
2024-02-01 05:51:00|RNDR|1706766660|4.4816892274|4.487837884|4.4816892274|4.4878343353
2024-02-01 05:52:00|RNDR|1706766720|4.487845267|4.4949822776|4.4877253344|4.4938493617
2024-02-01 05:53:00|RNDR|1706766780|4.4921945955|4.4921945955|4.4873351978|4.4890622981
2024-02-01 05:54:00|RNDR|1706766840|4.4894934972|4.4967357133|4.4894934972|4.4967357133
2024-02-01 05:55:00|RNDR|1706766900|4.4970459163|4.4977300416|4.4933729792|4.4942738811
2024-02-01 05:56:00|RNDR|1706766960|4.4941200693|4.500275469|4.4941200693|4.4988762126
2024-02-01 05:57:00|RNDR|1706767020|4.498873112|4.4990736836|4.4913174168|4.4931052491
2024-02-01 05:58:00|RNDR|1706767080|4.4931126868|4.4941520541|4.4890244348|4.4890322034
2024-02-01 05:59:00|RNDR|1706767140|4.4893717384|4.4914953333|4.4877161968|4.4914953333
2024-02-01 06:00:00|RNDR|1706767200|4.4914955092|4.4920291821|4.4904898049|4.4911882824
2024-02-01 06:01:00|RNDR|1706767260|4.4911882387|4.4937318205|4.4909895561|4.4927909017
2024-02-01 06:02:00|RNDR|1706767320|4.4927891677|4.4936600128|4.492786057|4.4930161736
2024-02-01 06:03:00|RNDR|1706767380|4.4930161536|4.4951646816|4.4855206065|4.4855206065
2024-02-01 06:04:00|RNDR|1706767440|4.4855198909|4.4855198909|4.4754372889|4.4754372889
2024-02-01 06:05:00|RNDR|1706767500|4.47543727|4.4768236439|4.4745185263|4.4764070287
2024-02-01 06:06:00|RNDR|1706767560|4.4764367627|4.4764367627|4.469105785|4.4713589244
2024-02-01 06:07:00|RNDR|1706767620|4.4715610905|4.4742736677|4.4705630777|4.4705938692
2024-02-01 06:08:00|RNDR|1706767680|4.4701397692|4.4727888482|4.4701334978|4.4724533767
2024-02-01 06:09:00|RNDR|1706767740|4.4724515188|4.4732401675|4.4684648046|4.469311773
2024-02-01 06:10:00|RNDR|1706767800|4.4699633853|4.4699633853|4.4656146651|4.4656146651
2024-02-01 06:11:00|RNDR|1706767860|4.465614362|4.4695089941|4.465614362|4.4695089941
2024-02-01 06:12:00|RNDR|1706767920|4.4721628096|4.4736203784|4.470966216|4.4736178181
2024-02-01 06:13:00|RNDR|1706767980|4.4731586233|4.4734130638|4.4659203076|4.4661493437
2024-02-01 06:14:00|RNDR|1706768040|4.4673798432|4.4673928833|4.4659547296|4.4664164357
2024-02-01 06:15:00|RNDR|1706768100|4.4672640034|4.467268191|4.4647569059|4.4654361964
2024-02-01 06:16:00|RNDR|1706768160|4.4654346855|4.4667360661|4.4618355218|4.463849737
2024-02-01 06:17:00|RNDR|1706768220|4.463850221|4.4648135503|4.4596987337|4.4605339755
2024-02-01 06:18:00|RNDR|1706768280|4.4605561141|4.4605561141|4.4538774032|4.4593987472
2024-02-01 06:19:00|RNDR|1706768340|4.4595530732|4.4664679532|4.4593560152|4.4658748358
2024-02-01 06:20:00|RNDR|1706768400|4.4660575578|4.4660593645|4.4622682228|4.4632451752
2024-02-01 06:21:00|RNDR|1706768460|4.4630482103|4.46627921|4.4627978035|4.4627978035
2024-02-01 06:22:00|RNDR|1706768520|4.4624607929|4.4695514506|4.4624607929|4.4695514506
2024-02-01 06:23:00|RNDR|1706768580|4.4693394698|4.4693394698|4.4655288446|4.4692737385
2024-02-01 06:24:00|RNDR|1706768640|4.4695452732|4.4717599491|4.4695452732|4.471759616
2024-02-01 06:25:00|RNDR|1706768700|4.4720226036|4.4724229558|4.4703647317|4.4724229558
2024-02-01 06:26:00|RNDR|1706768760|4.4722161902|4.4722161902|4.4688966246|4.4703173735
2024-02-01 06:27:00|RNDR|1706768820|4.4701919365|4.4710639917|4.4698324958|4.4698324958
2024-02-01 06:28:00|RNDR|1706768880|4.4698341687|4.4716091254|4.4638471287|4.4638471287
2024-02-01 06:29:00|RNDR|1706768940|4.4639507863|4.4696747151|4.4638509281|4.4695206768
2024-02-01 06:30:00|RNDR|1706769000|4.469979715|4.4711891502|4.4669568573|4.4674332136
2024-02-01 06:31:00|RNDR|1706769060|4.4674321789|4.4692787362|4.4669273811|4.4683620938
2024-02-01 06:32:00|RNDR|1706769120|4.4687424153|4.4741614025|4.4672498192|4.4741614025
2024-02-01 06:33:00|RNDR|1706769180|4.4768119506|4.4815203788|4.4768119506|4.4794870448
2024-02-01 06:34:00|RNDR|1706769240|4.4795475553|4.4814254072|4.4795475553|4.479973066
2024-02-01 06:35:00|RNDR|1706769300|4.4799728737|4.4809539104|4.477354141|4.477354141
2024-02-01 06:36:00|RNDR|1706769360|4.4768980928|4.4773006094|4.4754315625|4.4773005904
2024-02-01 06:37:00|RNDR|1706769420|4.4779609129|4.4792443672|4.4773788667|4.4789568
2024-02-01 06:38:00|RNDR|1706769480|4.4788536198|4.4798405396|4.477680906|4.478812585
2024-02-01 06:39:00|RNDR|1706769540|4.4788081537|4.4788082813|4.4709374484|4.4709374484
2024-02-01 06:40:00|RNDR|1706769600|4.4715411947|4.4715425599|4.469311541|4.4705860206
2024-02-01 06:41:00|RNDR|1706769660|4.4706000409|4.4706188929|4.4693183907|4.4693983366
2024-02-01 06:42:00|RNDR|1706769720|4.469397597|4.4697794259|4.4649354945|4.4649354945
2024-02-01 06:43:00|RNDR|1706769780|4.4649306729|4.4662369235|4.4648497667|4.4658943915
2024-02-01 06:44:00|RNDR|1706769840|4.4658996636|4.4664605405|4.4628243536|4.4630385972
2024-02-01 06:45:00|RNDR|1706769900|4.4625120377|4.4658577459|4.4625120377|4.4658535271
2024-02-01 06:46:00|RNDR|1706769960|4.4656564709|4.466635349|4.462827385|4.4631176817
2024-02-01 06:47:00|RNDR|1706770020|4.4631196755|4.4637524652|4.4619270227|4.4619276621
2024-02-01 06:48:00|RNDR|1706770080|4.4617301948|4.4622804112|4.4611642609|4.4621431413
2024-02-01 06:49:00|RNDR|1706770140|4.4619513645|4.4661281117|4.4612231064|4.4651810706
2024-02-01 06:50:00|RNDR|1706770200|4.4652177156|4.4677575001|4.4650699759|4.4675892011
2024-02-01 06:51:00|RNDR|1706770260|4.4673977186|4.4678543207|4.4660961149|4.4660961149
2024-02-01 06:52:00|RNDR|1706770320|4.4660960961|4.4663467874|4.4640188116|4.4640188116
2024-02-01 06:53:00|RNDR|1706770380|4.4629099872|4.462923452|4.4616437709|4.4619989839
2024-02-01 06:54:00|RNDR|1706770440|4.461900372|4.4640769465|4.461900372|4.4640769465
2024-02-01 06:55:00|RNDR|1706770500|4.4640681825|4.4640681825|4.4627309332|4.46324827
2024-02-01 06:56:00|RNDR|1706770560|4.4632485052|4.464646565|4.4629765387|4.4637095676
2024-02-01 06:57:00|RNDR|1706770620|4.4637077925|4.4660782446|4.4637077925|4.466001909
2024-02-01 06:58:00|RNDR|1706770680|4.4660066966|4.4691532351|4.4660066957|4.4684599817
2024-02-01 06:59:00|RNDR|1706770740|4.4684533276|4.470524064|4.4661590168|4.4663592859
2024-02-01 07:00:00|RNDR|1706770800|4.4663577579|4.4778043231|4.4662966877|4.4778043231
2024-02-01 07:01:00|RNDR|1706770860|4.4778144596|4.4823168697|4.4775001827|4.4818399159
2024-02-01 07:02:00|RNDR|1706770920|4.4825988383|4.4825988383|4.4742891778|4.4743062743
2024-02-01 07:03:00|RNDR|1706770980|4.474304648|4.476321335|4.4742966725|4.4753546126
2024-02-01 07:04:00|RNDR|1706771040|4.4756246342|4.4854231741|4.4746766513|4.4854231741
2024-02-01 07:05:00|RNDR|1706771100|4.485543996|4.491740274|4.485543996|4.488345006
2024-02-01 07:06:00|RNDR|1706771160|4.4878872002|4.4911523752|4.4866838081|4.4866838081
2024-02-01 07:07:00|RNDR|1706771220|4.4858484162|4.4858484162|4.4788871762|4.4790234076
2024-02-01 07:08:00|RNDR|1706771280|4.4799379429|4.4799379429|4.4727608742|4.4727608742
2024-02-01 07:09:00|RNDR|1706771340|4.472715083|4.472715083|4.4685907626|4.4699685195
2024-02-01 07:10:00|RNDR|1706771400|4.4708528777|4.4762187917|4.4706555174|4.4721860394
2024-02-01 07:11:00|RNDR|1706771460|4.4726441352|4.4732888043|4.4707607832|4.4714573576
2024-02-01 07:12:00|RNDR|1706771520|4.4714576415|4.4740521992|4.4714575432|4.4736974114
2024-02-01 07:13:00|RNDR|1706771580|4.4735002832|4.4737361072|4.4721299485|4.4736280784
2024-02-01 07:14:00|RNDR|1706771640|4.4736694709|4.4762812472|4.4731021991|4.4762812472
2024-02-01 07:15:00|RNDR|1706771700|4.4764771746|4.4802737377|4.4762803175|4.4796983762
2024-02-01 07:16:00|RNDR|1706771760|4.4796944678|4.4831535302|4.4796550496|4.4816716568
2024-02-01 07:17:00|RNDR|1706771820|4.4814581777|4.4870086849|4.4814581777|4.4857613774
2024-02-01 07:18:00|RNDR|1706771880|4.4855646784|4.4915327885|4.485564333|4.4915327885
2024-02-01 07:19:00|RNDR|1706771940|4.4917580294|4.4976253865|4.4917580294|4.4974504107
2024-02-01 07:20:00|RNDR|1706772000|4.4979597824|4.5050287862|4.4979323547|4.5050287862
2024-02-01 07:21:00|RNDR|1706772060|4.5060679231|4.5207561795|4.5060679231|4.5194823318
2024-02-01 07:22:00|RNDR|1706772120|4.5203301438|4.5296178073|4.5203301438|4.527655144
2024-02-01 07:23:00|RNDR|1706772180|4.5274578846|4.5354820902|4.5258947176|4.5338665374
2024-02-01 07:24:00|RNDR|1706772240|4.5343320969|4.534788282|4.5279324937|4.5290476387
2024-02-01 07:25:00|RNDR|1706772300|4.5295191081|4.5358536218|4.5190401712|4.5218346926
2024-02-01 07:26:00|RNDR|1706772360|4.5218355901|4.5253589879|4.5216043997|4.5241320444
2024-02-01 07:27:00|RNDR|1706772420|4.5227123759|4.5227123759|4.5187361658|4.5209078361
2024-02-01 07:28:00|RNDR|1706772480|4.5196222591|4.5197154149|4.5173457077|4.5173457077
2024-02-01 07:29:00|RNDR|1706772540|4.5171725537|4.5171738202|4.5080864692|4.5080883128
2024-02-01 07:30:00|RNDR|1706772600|4.5080421281|4.5105686589|4.5080421281|4.5105686589
2024-02-01 07:31:00|RNDR|1706772660|4.5103747263|4.516494635|4.5094592788|4.5147507109
2024-02-01 07:32:00|RNDR|1706772720|4.5147508418|4.5154187348|4.5032038404|4.5065897311
2024-02-01 07:33:00|RNDR|1706772780|4.5065846218|4.5204397996|4.5065846218|4.5204397996
2024-02-01 07:34:00|RNDR|1706772840|4.520783069|4.5349531088|4.520585971|4.5347493196
2024-02-01 07:35:00|RNDR|1706772900|4.534749108|4.5375144087|4.534749108|4.535106159
2024-02-01 07:36:00|RNDR|1706772960|4.5341040536|4.5395082398|4.531277005|4.5395082398
2024-02-01 07:37:00|RNDR|1706773020|4.5395126902|4.5396143604|4.5368844421|4.5378128903
2024-02-01 07:38:00|RNDR|1706773080|4.5373540947|4.5385993645|4.534063482|4.5340637327
2024-02-01 07:39:00|RNDR|1706773140|4.5340591327|4.5341823446|4.5271840614|4.5273831993
2024-02-01 07:40:00|RNDR|1706773200|4.5277169284|4.5336842595|4.5219570866|4.5322288761
2024-02-01 07:41:00|RNDR|1706773260|4.5322307039|4.5397858538|4.5322307039|4.5365133601
2024-02-01 07:42:00|RNDR|1706773320|4.5374297258|4.5388698863|4.5369920994|4.5378838824
2024-02-01 07:43:00|RNDR|1706773380|4.5385269705|4.5404631309|4.5379660047|4.5400444648
2024-02-01 07:44:00|RNDR|1706773440|4.5400266541|4.5400266541|4.534124563|4.5344371333
2024-02-01 07:45:00|RNDR|1706773500|4.5344165479|4.5358405242|4.5340796142|4.5344099621
2024-02-01 07:46:00|RNDR|1706773560|4.5351300221|4.5429544257|4.5351269642|4.5399667561
2024-02-01 07:47:00|RNDR|1706773620|4.5399693699|4.5461443624|4.5399693564|4.5461443624
2024-02-01 07:48:00|RNDR|1706773680|4.5460750406|4.5460750406|4.5395015364|4.5411486829
2024-02-01 07:49:00|RNDR|1706773740|4.5409471688|4.5409471688|4.5379233781|4.537968957
2024-02-01 07:50:00|RNDR|1706773800|4.5379685935|4.5415095752|4.5372496373|4.5377011298
2024-02-01 07:51:00|RNDR|1706773860|4.5375004316|4.5379595224|4.5360473192|4.5370732337
2024-02-01 07:52:00|RNDR|1706773920|4.5370260934|4.5396112459|4.5370260934|4.5396112459
2024-02-01 07:53:00|RNDR|1706773980|4.5395946576|4.5396091961|4.5374241259|4.5375764576
2024-02-01 07:54:00|RNDR|1706774040|4.5375140242|4.5380929112|4.5340283159|4.5357364911
2024-02-01 07:55:00|RNDR|1706774100|4.5347875577|4.5371534712|4.5303395275|4.5341342577
2024-02-01 07:56:00|RNDR|1706774160|4.5344539814|4.5351395058|4.5149249614|4.5149249614
2024-02-01 07:57:00|RNDR|1706774220|4.5141510785|4.5165077781|4.512183021|4.5132823093
2024-02-01 07:58:00|RNDR|1706774280|4.5143339543|4.5147259809|4.5110967343|4.511173671
2024-02-01 07:59:00|RNDR|1706774340|4.5108915901|4.5108915901|4.5055529951|4.5055529951
2024-02-01 08:00:00|RNDR|1706774400|4.5055460364|4.5138701266|4.5055384833|4.5135822988
2024-02-01 08:01:00|RNDR|1706774460|4.5147694877|4.5200597027|4.5147694877|4.5181168533
2024-02-01 08:02:00|RNDR|1706774520|4.5180723458|4.5180723458|4.5108176215|4.5122806119
2024-02-01 08:03:00|RNDR|1706774580|4.5117251781|4.5150095043|4.510414627|4.5149529789
2024-02-01 08:04:00|RNDR|1706774640|4.5149525804|4.5216838386|4.5149525804|4.5216838386
2024-02-01 08:05:00|RNDR|1706774700|4.5216905959|4.529165115|4.5216905959|4.526625001
2024-02-01 08:06:00|RNDR|1706774760|4.526624706|4.526624706|4.5203667176|4.5232377728
2024-02-01 08:07:00|RNDR|1706774820|4.5238914252|4.530025291|4.5238331472|4.5238454583
2024-02-01 08:08:00|RNDR|1706774880|4.5232375107|4.5232375107|4.5079886124|4.5086679133
2024-02-01 08:09:00|RNDR|1706774940|4.5089917748|4.5133208649|4.5089917748|4.5119331808
2024-02-01 08:10:00|RNDR|1706775000|4.5118330472|4.5118330472|4.5050330896|4.5053764462
2024-02-01 08:11:00|RNDR|1706775060|4.5027955726|4.5059870151|4.4970298316|4.5056332735
2024-02-01 08:12:00|RNDR|1706775120|4.5038511783|4.5141321604|4.5038511783|4.5139164906
2024-02-01 08:13:00|RNDR|1706775180|4.513904952|4.5150848736|4.5088265249|4.5141641984
2024-02-01 08:14:00|RNDR|1706775240|4.5141648115|4.5152315977|4.5101294745|4.5101294745
2024-02-01 08:15:00|RNDR|1706775300|4.5101293486|4.5105043227|4.5075142924|4.5092312039
2024-02-01 08:16:00|RNDR|1706775360|4.5087792041|4.5087836304|4.5046198059|4.5059287789
2024-02-01 08:17:00|RNDR|1706775420|4.5059304574|4.5067926707|4.493288821|4.493288821
2024-02-01 08:18:00|RNDR|1706775480|4.4937448052|4.4937448052|4.4865541401|4.4919382625
2024-02-01 08:19:00|RNDR|1706775540|4.4923897105|4.4931088634|4.4906900524|4.4920074273
2024-02-01 08:20:00|RNDR|1706775600|4.4915489933|4.4926841795|4.4898834444|4.4898876265
2024-02-01 08:21:00|RNDR|1706775660|4.491112112|4.4979492421|4.490154959|4.4965517006
2024-02-01 08:22:00|RNDR|1706775720|4.4923992853|4.4985079006|4.49064758|4.4985079006
2024-02-01 08:23:00|RNDR|1706775780|4.4989604966|4.5019890761|4.4989577037|4.5013313288
2024-02-01 08:24:00|RNDR|1706775840|4.5015291993|4.5015291993|4.4972510126|4.4972594234
2024-02-01 08:25:00|RNDR|1706775900|4.4972326034|4.4974196251|4.4935964187|4.4941137849
2024-02-01 08:26:00|RNDR|1706775960|4.4941134203|4.4943984148|4.4927990285|4.4943921625
2024-02-01 08:27:00|RNDR|1706776020|4.4943932442|4.4973128576|4.4942165862|4.4973128576
2024-02-01 08:28:00|RNDR|1706776080|4.4973316871|4.4977159654|4.4962809198|4.4964926596
2024-02-01 08:29:00|RNDR|1706776140|4.4966161446|4.5004380151|4.4956442131|4.5004380151
2024-02-01 08:30:00|RNDR|1706776200|4.5004388866|4.5144812264|4.5002165352|4.5128262223
2024-02-01 08:31:00|RNDR|1706776260|4.5128307283|4.5128398584|4.5104029394|4.5104029394
2024-02-01 08:32:00|RNDR|1706776320|4.5100898761|4.5100898761|4.5076152054|4.5081104107
2024-02-01 08:33:00|RNDR|1706776380|4.5081105106|4.5110961405|4.5045637476|4.5106613439
2024-02-01 08:34:00|RNDR|1706776440|4.5104686311|4.5234383378|4.5104686311|4.522398294
2024-02-01 08:35:00|RNDR|1706776500|4.5207529565|4.5289071339|4.5206990387|4.5280783738
2024-02-01 08:36:00|RNDR|1706776560|4.5287369318|4.5335015089|4.5272602987|4.5326023687
2024-02-01 08:37:00|RNDR|1706776620|4.5335163166|4.5337207276|4.5300087973|4.5323442273
2024-02-01 08:38:00|RNDR|1706776680|4.5318872899|4.5456731019|4.5308426953|4.5449901138
2024-02-01 08:39:00|RNDR|1706776740|4.5439429903|4.5497991026|4.5429532313|4.549640373
2024-02-01 08:40:00|RNDR|1706776800|4.5494396694|4.562082616|4.5493360919|4.5605867992
2024-02-01 08:41:00|RNDR|1706776860|4.5594728893|4.5594728893|4.553376792|4.5589490536
2024-02-01 08:42:00|RNDR|1706776920|4.5589487803|4.5589487803|4.541055861|4.5425002675
2024-02-01 08:43:00|RNDR|1706776980|4.5425002635|4.5469338226|4.5385840803|4.5469338226
2024-02-01 08:44:00|RNDR|1706777040|4.549210283|4.5545202148|4.549210283|4.5515872104
2024-02-01 08:45:00|RNDR|1706777100|4.5513822442|4.5627365854|4.5513800831|4.5622792923
2024-02-01 08:46:00|RNDR|1706777160|4.5623924411|4.562394327|4.5519743184|4.5530921141
2024-02-01 08:47:00|RNDR|1706777220|4.5530889899|4.5555813283|4.5516988908|4.5525329802
2024-02-01 08:48:00|RNDR|1706777280|4.5525265068|4.5525265068|4.5449673126|4.5476992648
2024-02-01 08:49:00|RNDR|1706777340|4.5477002201|4.5484055606|4.5412489684|4.542150277
2024-02-01 08:50:00|RNDR|1706777400|4.5414248074|4.5449908959|4.5414247422|4.5424647476
2024-02-01 08:51:00|RNDR|1706777460|4.5421243682|4.5448818646|4.5408242488|4.5408242488
2024-02-01 08:52:00|RNDR|1706777520|4.5412799518|4.5543886985|4.5412797839|4.5543886985
2024-02-01 08:53:00|RNDR|1706777580|4.5545545952|4.5545545952|4.5462906158|4.55125343
2024-02-01 08:54:00|RNDR|1706777640|4.5518030028|4.5528225902|4.5485526855|4.5520193289
2024-02-01 08:55:00|RNDR|1706777700|4.5519606102|4.5658222203|4.5505008363|4.5642724135
2024-02-01 08:56:00|RNDR|1706777760|4.5638758625|4.5645830063|4.5570333183|4.5575644043
2024-02-01 08:57:00|RNDR|1706777820|4.5573597083|4.5573602823|4.5526056144|4.5529955501
2024-02-01 08:58:00|RNDR|1706777880|4.5529761226|4.5529761226|4.5505876758|4.5513512129
2024-02-01 08:59:00|RNDR|1706777940|4.5513516259|4.5542359238|4.5482614113|4.5542331113
2024-02-01 09:00:00|RNDR|1706778000|4.5542330978|4.5566461465|4.5540069891|4.5558832483
2024-02-01 09:01:00|RNDR|1706778060|4.5554365134|4.5599135315|4.5542465335|4.5574989804
2024-02-01 09:02:00|RNDR|1706778120|4.5584626197|4.559112358|4.5506906212|4.5521418804
2024-02-01 09:03:00|RNDR|1706778180|4.5521415887|4.5521415887|4.5404797498|4.5482818341
2024-02-01 09:04:00|RNDR|1706778240|4.5496766643|4.551497965|4.5480199437|4.5486294689
2024-02-01 09:05:00|RNDR|1706778300|4.5506637563|4.5530826265|4.5468904351|4.5468904351
2024-02-01 09:06:00|RNDR|1706778360|4.5464564862|4.5464564862|4.5320649886|4.5320649886
2024-02-01 09:07:00|RNDR|1706778420|4.529688474|4.5324308609|4.527816036|4.5301295512
2024-02-01 09:08:00|RNDR|1706778480|4.5300455946|4.5311631298|4.5154294222|4.5156212888
2024-02-01 09:09:00|RNDR|1706778540|4.5153014678|4.5234602826|4.5152941503|4.5234602826
2024-02-01 09:10:00|RNDR|1706778600|4.5234618078|4.5254174182|4.5197840303|4.5197840303
2024-02-01 09:11:00|RNDR|1706778660|4.5177565701|4.5190402334|4.5163437102|4.5186746903
2024-02-01 09:12:00|RNDR|1706778720|4.5202989796|4.5202989796|4.5173890451|4.517794214
2024-02-01 09:13:00|RNDR|1706778780|4.5178991235|4.5187042556|4.5106180623|4.51061946
2024-02-01 09:14:00|RNDR|1706778840|4.511545288|4.511545288|4.504953897|4.504953897
2024-02-01 09:15:00|RNDR|1706778900|4.5049417239|4.5141097812|4.5034290769|4.5136925343
2024-02-01 09:16:00|RNDR|1706778960|4.5134513696|4.5147772004|4.512734989|4.5140137107
2024-02-01 09:17:00|RNDR|1706779020|4.5146711689|4.515227663|4.5123664014|4.5147536564
2024-02-01 09:18:00|RNDR|1706779080|4.5140374833|4.5286696275|4.5124453817|4.5286696275
2024-02-01 09:19:00|RNDR|1706779140|4.5315556382|4.5360996394|4.5283526977|4.5357308524
2024-02-01 09:20:00|RNDR|1706779200|4.5352057786|4.5388093337|4.5346284935|4.5388093337
2024-02-01 09:21:00|RNDR|1706779260|4.53894017|4.5425145513|4.5384006781|4.5425145513
2024-02-01 09:22:00|RNDR|1706779320|4.5425190084|4.5492373337|4.5418618107|4.5471844153
2024-02-01 09:23:00|RNDR|1706779380|4.547260725|4.5472637353|4.5354855004|4.5366966748
2024-02-01 09:24:00|RNDR|1706779440|4.5362727343|4.5362727343|4.5318997875|4.5318997875
2024-02-01 09:25:00|RNDR|1706779500|4.5326059297|4.5326059657|4.5280643138|4.5285117755
2024-02-01 09:26:00|RNDR|1706779560|4.5287144994|4.5289690956|4.5238780983|4.5240774861
2024-02-01 09:27:00|RNDR|1706779620|4.5265137004|4.528713508|4.5263142456|4.527738631
2024-02-01 09:28:00|RNDR|1706779680|4.5297864861|4.5297864861|4.5256454683|4.52682314
2024-02-01 09:29:00|RNDR|1706779740|4.526823022|4.5300540279|4.5256832747|4.5300540279
2024-02-01 09:30:00|RNDR|1706779800|4.5302543836|4.532006735|4.5275599524|4.5275616969
2024-02-01 09:31:00|RNDR|1706779860|4.5254569691|4.5254569691|4.5126742089|4.5142447147
2024-02-01 09:32:00|RNDR|1706779920|4.5140576866|4.5153096413|4.504947864|4.5054739858
2024-02-01 09:33:00|RNDR|1706779980|4.5055599427|4.5055625053|4.4978104671|4.5001361698
2024-02-01 09:34:00|RNDR|1706780040|4.4992398295|4.4992398295|4.492857253|4.4941778273
2024-02-01 09:35:00|RNDR|1706780100|4.4893590036|4.4905523182|4.4810718415|4.4815276228
2024-02-01 09:36:00|RNDR|1706780160|4.4760968314|4.4832784947|4.4702976575|4.4811856227
2024-02-01 09:37:00|RNDR|1706780220|4.4807198435|4.4820608812|4.4777992784|4.4788301789
2024-02-01 09:38:00|RNDR|1706780280|4.4793036113|4.4793693023|4.4756070047|4.4758955498
2024-02-01 09:39:00|RNDR|1706780340|4.474259387|4.474259387|4.4658176262|4.469387268
2024-02-01 09:40:00|RNDR|1706780400|4.4693901509|4.4743845163|4.4689720689|4.4743248649
2024-02-01 09:41:00|RNDR|1706780460|4.474127826|4.474605072|4.466838162|4.4674889882
2024-02-01 09:42:00|RNDR|1706780520|4.4660336568|4.4687185529|4.4595540765|4.462305769
2024-02-01 09:43:00|RNDR|1706780580|4.4648038519|4.4648038519|4.4601042393|4.4603883905
2024-02-01 09:44:00|RNDR|1706780640|4.459926423|4.4599313148|4.4467451549|4.4501909658
2024-02-01 09:45:00|RNDR|1706780700|4.4483420563|4.4503788634|4.4483420563|4.4490420328
2024-02-01 09:46:00|RNDR|1706780760|4.4491498687|4.463023883|4.4456713758|4.4617380191
2024-02-01 09:47:00|RNDR|1706780820|4.460845874|4.4619043139|4.4555022249|4.4565144242
2024-02-01 09:48:00|RNDR|1706780880|4.4565130788|4.4636150993|4.4561521909|4.463610856
2024-02-01 09:49:00|RNDR|1706780940|4.4640665545|4.4664389056|4.4604777902|4.4604777902
2024-02-01 09:50:00|RNDR|1706781000|4.4603374631|4.4630239699|4.4602396016|4.4628217372
2024-02-01 09:51:00|RNDR|1706781060|4.4630126045|4.4639330113|4.4536670241|4.4536670241
2024-02-01 09:52:00|RNDR|1706781120|4.4549817872|4.4555503546|4.4535185742|4.4555035458
2024-02-01 09:53:00|RNDR|1706781180|4.4564150388|4.4679814561|4.4564150388|4.4672676201
2024-02-01 09:54:00|RNDR|1706781240|4.4667832733|4.4701932266|4.4662983562|4.4669301823
2024-02-01 09:55:00|RNDR|1706781300|4.470784076|4.4777762542|4.4689309721|4.4701467712
2024-02-01 09:56:00|RNDR|1706781360|4.4634639274|4.4715809485|4.4634639274|4.4709412165
2024-02-01 09:57:00|RNDR|1706781420|4.4707583117|4.4709546875|4.4661213221|4.4671751821
2024-02-01 09:58:00|RNDR|1706781480|4.467174448|4.4690973151|4.4648746433|4.4665757429
2024-02-01 09:59:00|RNDR|1706781540|4.4662695081|4.4690570472|4.4649817022|4.4677895631
2024-02-01 10:00:00|RNDR|1706781600|4.4677882221|4.4697862612|4.4674948897|4.4697862612
2024-02-01 10:01:00|RNDR|1706781660|4.4699798737|4.4699798737|4.4622691982|4.463468791
2024-02-01 10:02:00|RNDR|1706781720|4.4665607475|4.4681168239|4.4608004029|4.4634661207
2024-02-01 10:03:00|RNDR|1706781780|4.4623522141|4.4664383201|4.4623522141|4.4661158236
2024-02-01 10:04:00|RNDR|1706781840|4.4661106689|4.4669286084|4.4656277029|4.4656277029
2024-02-01 10:05:00|RNDR|1706781900|4.4656273962|4.471931603|4.4656273962|4.4718497355
2024-02-01 10:06:00|RNDR|1706781960|4.4723033331|4.4726246231|4.4664870329|4.4705981919
2024-02-01 10:07:00|RNDR|1706782020|4.470416304|4.4704163606|4.4657448219|4.4674863441
2024-02-01 10:08:00|RNDR|1706782080|4.4679941294|4.4834282086|4.4679430508|4.4831234381
2024-02-01 10:09:00|RNDR|1706782140|4.4835788273|4.4889151558|4.4785001001|4.4816261535
2024-02-01 10:10:00|RNDR|1706782200|4.4816260263|4.4817365847|4.4771027741|4.4793282835
2024-02-01 10:11:00|RNDR|1706782260|4.4795370497|4.4847131938|4.4793818939|4.4836073281
2024-02-01 10:12:00|RNDR|1706782320|4.4834077883|4.4923126364|4.4833892977|4.4900554268
2024-02-01 10:13:00|RNDR|1706782380|4.490509249|4.4950331722|4.4900416673|4.4906046246
2024-02-01 10:14:00|RNDR|1706782440|4.4904064216|4.4910616232|4.4885280405|4.4908013955
2024-02-01 10:15:00|RNDR|1706782500|4.490792094|4.4937961129|4.4901575003|4.4935277341
2024-02-01 10:16:00|RNDR|1706782560|4.4935282303|4.5079295885|4.4935282303|4.5073274156
2024-02-01 10:17:00|RNDR|1706782620|4.5085093202|4.5085093202|4.5003610513|4.5030533376
2024-02-01 10:18:00|RNDR|1706782680|4.5030580631|4.5232105167|4.5030580631|4.5223666193
2024-02-01 10:19:00|RNDR|1706782740|4.5220151779|4.528381931|4.5220151779|4.5266031561
2024-02-01 10:20:00|RNDR|1706782800|4.5264083834|4.5266133947|4.5147667629|4.5170473469
2024-02-01 10:21:00|RNDR|1706782860|4.5170420083|4.5170420083|4.5102040172|4.5102040172
2024-02-01 10:22:00|RNDR|1706782920|4.5106281261|4.5122106582|4.5054169952|4.5054196859
2024-02-01 10:23:00|RNDR|1706782980|4.5052790817|4.5090678418|4.5052790817|4.5074363144
2024-02-01 10:24:00|RNDR|1706783040|4.5077103782|4.5081694693|4.5055693559|4.5078291679
2024-02-01 10:25:00|RNDR|1706783100|4.5078835256|4.5133377368|4.5076839274|4.5113757644
2024-02-01 10:26:00|RNDR|1706783160|4.5113737712|4.5233449818|4.5113150155|4.5233449818
2024-02-01 10:27:00|RNDR|1706783220|4.525449014|4.525449014|4.5191481587|4.5203377927
2024-02-01 10:28:00|RNDR|1706783280|4.5203425522|4.5270832679|4.5203319411|4.5270832679
2024-02-01 10:29:00|RNDR|1706783340|4.5270881533|4.5612179961|4.5270881533|4.5608147295
2024-02-01 10:30:00|RNDR|1706783400|4.5602993138|4.5602993138|4.5397666778|4.5568403055
2024-02-01 10:31:00|RNDR|1706783460|4.5572981485|4.5630498958|4.5572981485|4.5622727844
2024-02-01 10:32:00|RNDR|1706783520|4.5612181672|4.5617813756|4.5529992687|4.5529992687
2024-02-01 10:33:00|RNDR|1706783580|4.5529608232|4.5616921225|4.5515062255|4.5616921225
2024-02-01 10:34:00|RNDR|1706783640|4.5607777232|4.5668904129|4.5607350671|4.5668904129
2024-02-01 10:35:00|RNDR|1706783700|4.5648081656|4.5648081656|4.5605458235|4.5619778571
2024-02-01 10:36:00|RNDR|1706783760|4.5617776813|4.5618617497|4.5520284964|4.5556546269
2024-02-01 10:37:00|RNDR|1706783820|4.5561113063|4.5602291821|4.5559214704|4.5592076156
2024-02-01 10:38:00|RNDR|1706783880|4.5591942496|4.574748414|4.5591932939|4.5740076873
2024-02-01 10:39:00|RNDR|1706783940|4.5740940033|4.5762830574|4.5708252022|4.575945047
2024-02-01 10:40:00|RNDR|1706784000|4.5766044856|4.5768851615|4.5692136408|4.5692136408
2024-02-01 10:41:00|RNDR|1706784060|4.5691156284|4.5698281223|4.5538872233|4.5556611552
2024-02-01 10:42:00|RNDR|1706784120|4.5558615275|4.5562929625|4.5421031173|4.5421547357
2024-02-01 10:43:00|RNDR|1706784180|4.5423568485|4.5506012151|4.5421517752|4.5488084457
2024-02-01 10:44:00|RNDR|1706784240|4.5499267155|4.5499322906|4.5425072003|4.5430184708
2024-02-01 10:45:00|RNDR|1706784300|4.5430184488|4.5526643274|4.5428269139|4.5441475271
2024-02-01 10:46:00|RNDR|1706784360|4.5441494527|4.5452604966|4.5292765565|4.5297407901
2024-02-01 10:47:00|RNDR|1706784420|4.5276475392|4.531242233|4.5259298872|4.531242233
2024-02-01 10:48:00|RNDR|1706784480|4.5314421299|4.5427644426|4.5314421299|4.5404926229
2024-02-01 10:49:00|RNDR|1706784540|4.540034934|4.5406756904|4.5291389059|4.5343569904
2024-02-01 10:50:00|RNDR|1706784600|4.5341578385|4.5342483014|4.5279953276|4.5279953276
2024-02-01 10:51:00|RNDR|1706784660|4.5264776992|4.5340926125|4.5251117254|4.5327530036
2024-02-01 10:52:00|RNDR|1706784720|4.5334062604|4.5377813143|4.5327499325|4.5377801853
2024-02-01 10:53:00|RNDR|1706784780|4.5378601355|4.547171868|4.5378601355|4.5432027151
2024-02-01 10:54:00|RNDR|1706784840|4.5432021812|4.544105691|4.5384490049|4.543895783
2024-02-01 10:55:00|RNDR|1706784900|4.5521420874|4.5558508704|4.54689441|4.5547659271
2024-02-01 10:56:00|RNDR|1706784960|4.5571450162|4.5701669333|4.5571450162|4.5701669333
2024-02-01 10:57:00|RNDR|1706785020|4.5699875275|4.5701775894|4.5657968813|4.5679604748
2024-02-01 10:58:00|RNDR|1706785080|4.567805326|4.5682494316|4.5661523732|4.5663269711
2024-02-01 10:59:00|RNDR|1706785140|4.56612637|4.5797536812|4.56612637|4.576140703
2024-02-01 11:00:00|RNDR|1706785200|4.5761423768|4.5788447896|4.5760171688|4.5784668444
2024-02-01 11:01:00|RNDR|1706785260|4.578769221|4.5798287676|4.571709533|4.5744892659
2024-02-01 11:02:00|RNDR|1706785320|4.5712211684|4.583249512|4.5712196583|4.5832474224
2024-02-01 11:03:00|RNDR|1706785380|4.583453144|4.5848273413|4.5739968517|4.5750564077
2024-02-01 11:04:00|RNDR|1706785440|4.5755085953|4.5755085953|4.560765712|4.5616747696
2024-02-01 11:05:00|RNDR|1706785500|4.562142991|4.5662498217|4.5618690164|4.5649255782
2024-02-01 11:06:00|RNDR|1706785560|4.5647214782|4.5653952145|4.5568814797|4.5578986176
2024-02-01 11:07:00|RNDR|1706785620|4.5586601606|4.5586601606|4.5456166068|4.547902977
2024-02-01 11:08:00|RNDR|1706785680|4.5477769451|4.5581577203|4.5477769451|4.5579602612
2024-02-01 11:09:00|RNDR|1706785740|4.5579654925|4.5580681256|4.5558744707|4.5565478503
2024-02-01 11:10:00|RNDR|1706785800|4.5559219612|4.556738972|4.5550075417|4.5557075321
2024-02-01 11:11:00|RNDR|1706785860|4.5549996174|4.5579645569|4.5549996174|4.5578760253
2024-02-01 11:12:00|RNDR|1706785920|4.5590060098|4.5657002822|4.5590060098|4.5655855178
2024-02-01 11:13:00|RNDR|1706785980|4.5658413497|4.5750606317|4.5658413497|4.5741831776
2024-02-01 11:14:00|RNDR|1706786040|4.5742837036|4.5775709128|4.5730630952|4.5775137452
2024-02-01 11:15:00|RNDR|1706786100|4.5775125998|4.5889797015|4.5775122514|4.5889797015
2024-02-01 11:16:00|RNDR|1706786160|4.5903509505|4.5929474539|4.5686489977|4.5724431602
2024-02-01 11:17:00|RNDR|1706786220|4.5724432377|4.5737624196|4.5644967586|4.5724207113
2024-02-01 11:18:00|RNDR|1706786280|4.5724207114|4.5795235923|4.5722936629|4.5793475246
2024-02-01 11:19:00|RNDR|1706786340|4.5793477662|4.582514122|4.5734887711|4.582514122
2024-02-01 11:20:00|RNDR|1706786400|4.5821078076|4.5830281496|4.5675185995|4.5675224718
2024-02-01 11:21:00|RNDR|1706786460|4.5679823487|4.5801986999|4.5679823487|4.5801986999
2024-02-01 11:22:00|RNDR|1706786520|4.5806197935|4.5806197935|4.5716006819|4.574711841
2024-02-01 11:23:00|RNDR|1706786580|4.5748116639|4.5896501217|4.5748116639|4.5860511859
2024-02-01 11:24:00|RNDR|1706786640|4.5833463677|4.5833463677|4.5712605044|4.5718588409
2024-02-01 11:25:00|RNDR|1706786700|4.5718697931|4.5849732502|4.5709578193|4.5824417641
2024-02-01 11:26:00|RNDR|1706786760|4.5810723344|4.5843548207|4.5748401245|4.5828768286
2024-02-01 11:27:00|RNDR|1706786820|4.5828210097|4.5854803888|4.5755695018|4.5755695018
2024-02-01 11:28:00|RNDR|1706786880|4.575764615|4.5762231584|4.5531529675|4.5531529675
2024-02-01 11:29:00|RNDR|1706786940|4.549438581|4.5495583409|4.5337429179|4.5341425193
2024-02-01 11:30:00|RNDR|1706787000|4.5332704409|4.5407798518|4.5327762603|4.538901704
2024-02-01 11:31:00|RNDR|1706787060|4.5384450621|4.538445783|4.5290002611|4.5290002611
2024-02-01 11:32:00|RNDR|1706787120|4.5477676253|4.5483295344|4.5447486274|4.5477032406
2024-02-01 11:33:00|RNDR|1706787180|4.5476983728|4.5630609171|4.5476974429|4.5630609171
2024-02-01 11:34:00|RNDR|1706787240|4.5625105151|4.5631377831|4.554080998|4.554999388
2024-02-01 11:35:00|RNDR|1706787300|4.5574107702|4.5614930374|4.5563133363|4.5609554357
2024-02-01 11:36:00|RNDR|1706787360|4.5611671241|4.5615683669|4.5539928363|4.5599279285
2024-02-01 11:37:00|RNDR|1706787420|4.5599310773|4.5611100965|4.558435285|4.5611100965
2024-02-01 11:38:00|RNDR|1706787480|4.5611136396|4.5671496925|4.5600509391|4.5641480691
2024-02-01 11:39:00|RNDR|1706787540|4.5619242208|4.5621086515|4.5524537607|4.5524537607
2024-02-01 11:40:00|RNDR|1706787600|4.5524537417|4.5524537417|4.5473084134|4.5503342274
2024-02-01 11:41:00|RNDR|1706787660|4.5503380053|4.553412497|4.5501415418|4.5533823338
2024-02-01 11:42:00|RNDR|1706787720|4.5515605664|4.5522426682|4.5441906786|4.5522426682
2024-02-01 11:43:00|RNDR|1706787780|4.5529416168|4.5603339021|4.5481733394|4.5599510628
2024-02-01 11:44:00|RNDR|1706787840|4.5617298107|4.5622557605|4.5601854678|4.5619752883
2024-02-01 11:45:00|RNDR|1706787900|4.5619771394|4.5626092246|4.5575722595|4.5626092246
2024-02-01 11:46:00|RNDR|1706787960|4.562388146|4.5662913778|4.556937162|4.556937162
2024-02-01 11:47:00|RNDR|1706788020|4.557156444|4.5595161402|4.5521423294|4.5521423294
2024-02-01 11:48:00|RNDR|1706788080|4.5521425534|4.5566465724|4.5488580358|4.5488580358
2024-02-01 11:49:00|RNDR|1706788140|4.5490431762|4.5569637142|4.5486270558|4.5554907053
2024-02-01 11:50:00|RNDR|1706788200|4.5554890322|4.5616319959|4.5553456615|4.5592802797
2024-02-01 11:51:00|RNDR|1706788260|4.5559868141|4.5560777532|4.5521153312|4.5530619259
2024-02-01 11:52:00|RNDR|1706788320|4.5524057791|4.5524057791|4.5439677179|4.5449326347
2024-02-01 11:53:00|RNDR|1706788380|4.5450415531|4.5599602548|4.5436747933|4.5599602548
2024-02-01 11:54:00|RNDR|1706788440|4.5625494032|4.5625494032|4.5595473983|4.5601753934
2024-02-01 11:55:00|RNDR|1706788500|4.5601730385|4.5602064001|4.5508970379|4.5547119296
2024-02-01 11:56:00|RNDR|1706788560|4.555339837|4.5716418567|4.555339837|4.5716418567
2024-02-01 11:57:00|RNDR|1706788620|4.5719366525|4.571972586|4.5565517159|4.5565517159
2024-02-01 11:58:00|RNDR|1706788680|4.5551913046|4.5551913046|4.5498752592|4.5539718214
2024-02-01 11:59:00|RNDR|1706788740|4.5524081316|4.5569143795|4.5504475964|4.5544446541
2024-02-01 12:00:00|RNDR|1706788800|4.5529508962|4.5576455803|4.5500162194|4.5576455803
2024-02-01 12:01:00|RNDR|1706788860|4.5580967693|4.5593434088|4.552863081|4.5544756791
2024-02-01 12:02:00|RNDR|1706788920|4.5544752829|4.5557096148|4.5511363158|4.5511363158
2024-02-01 12:03:00|RNDR|1706788980|4.5500456099|4.5500456099|4.541944844|4.5433277287
2024-02-01 12:04:00|RNDR|1706789040|4.5434541423|4.548960131|4.5420192756|4.5420192756
2024-02-01 12:05:00|RNDR|1706789100|4.5439017354|4.5548078489|4.5421655869|4.5548078489
2024-02-01 12:06:00|RNDR|1706789160|4.554808069|4.569319837|4.554808069|4.5666517625
2024-02-01 12:07:00|RNDR|1706789220|4.5669378753|4.5669548352|4.5447246801|4.547906908
2024-02-01 12:08:00|RNDR|1706789280|4.5479140006|4.5479262909|4.5389294545|4.5389296855
2024-02-01 12:09:00|RNDR|1706789340|4.5389303661|4.5450897251|4.5381283929|4.5394482314
2024-02-01 12:10:00|RNDR|1706789400|4.5384465568|4.5396327552|4.5312959598|4.5315767647
2024-02-01 12:11:00|RNDR|1706789460|4.5323222794|4.5449803113|4.532321064|4.5449802651
2024-02-01 12:12:00|RNDR|1706789520|4.5464764548|4.5700569611|4.5464764548|4.5697805485
2024-02-01 12:13:00|RNDR|1706789580|4.5671676281|4.5771447151|4.5659339249|4.5769409376
2024-02-01 12:14:00|RNDR|1706789640|4.5771085268|4.5797881557|4.5751330173|4.576507893
2024-02-01 12:15:00|RNDR|1706789700|4.5756209783|4.5945488382|4.5735942807|4.5930762233
2024-02-01 12:16:00|RNDR|1706789760|4.5932544704|4.5952030346|4.5900841393|4.5952028016
2024-02-01 12:17:00|RNDR|1706789820|4.594285714|4.5943822341|4.590646929|4.5917852226
2024-02-01 12:18:00|RNDR|1706789880|4.5924816295|4.5932685232|4.5893049914|4.590790891
2024-02-01 12:19:00|RNDR|1706789940|4.5903331995|4.5911911278|4.589112037|4.5902111757
2024-02-01 12:20:00|RNDR|1706790000|4.5902326719|4.5945110937|4.5894385489|4.5913685498
2024-02-01 12:21:00|RNDR|1706790060|4.5911677191|4.5933157276|4.5833147596|4.5933157276
2024-02-01 12:22:00|RNDR|1706790120|4.592775441|4.5981061377|4.5890840004|4.5979012992
2024-02-01 12:23:00|RNDR|1706790180|4.5981558706|4.5981558706|4.5828233295|4.5830857995
2024-02-01 12:24:00|RNDR|1706790240|4.5830713856|4.5830713856|4.5692796959|4.5721515891
2024-02-01 12:25:00|RNDR|1706790300|4.5719453853|4.5736638604|4.5636291443|4.5736638604
2024-02-01 12:26:00|RNDR|1706790360|4.5738905981|4.5828995377|4.5711693122|4.5828995195
2024-02-01 12:27:00|RNDR|1706790420|4.5827392846|4.589405955|4.5822710145|4.5842029653
2024-02-01 12:28:00|RNDR|1706790480|4.5844484362|4.5865649246|4.5781859645|4.5865649246
2024-02-01 12:29:00|RNDR|1706790540|4.5877649125|4.6007155599|4.5871065726|4.6002912506
2024-02-01 12:30:00|RNDR|1706790600|4.6005892162|4.6062378951|4.6004286637|4.6060354942
2024-02-01 12:31:00|RNDR|1706790660|4.6061628559|4.6224921205|4.5985496728|4.6134116203
2024-02-01 12:32:00|RNDR|1706790720|4.61264927|4.61264927|4.5960025223|4.6120037632
2024-02-01 12:33:00|RNDR|1706790780|4.6111727889|4.6328451656|4.6084279862|4.6271700779
2024-02-01 12:34:00|RNDR|1706790840|4.6284534524|4.6284534524|4.6203884992|4.6203884992
2024-02-01 12:35:00|RNDR|1706790900|4.6205791593|4.6247968976|4.6160471452|4.6247968976
2024-02-01 12:36:00|RNDR|1706790960|4.6243405561|4.6243405561|4.6100480139|4.6135331055
2024-02-01 12:37:00|RNDR|1706791020|4.6136124004|4.6349103515|4.6119960094|4.6349103515
2024-02-01 12:38:00|RNDR|1706791080|4.6352272665|4.6416767338|4.6302667218|4.6391266139
2024-02-01 12:39:00|RNDR|1706791140|4.6394203315|4.6426271576|4.6379250684|4.6417869329
2024-02-01 12:40:00|RNDR|1706791200|4.6417842207|4.6422773957|4.6373324755|4.6381245767
2024-02-01 12:41:00|RNDR|1706791260|4.6379361887|4.6383322063|4.631348904|4.6339046483
2024-02-01 12:42:00|RNDR|1706791320|4.6336870924|4.6336870924|4.6219989012|4.6264418541
2024-02-01 12:43:00|RNDR|1706791380|4.625622848|4.6722977382|4.6253373527|4.6695655644
2024-02-01 12:44:00|RNDR|1706791440|4.6690225922|4.6690225922|4.6600093103|4.6611920999
2024-02-01 12:45:00|RNDR|1706791500|4.6607415337|4.6607415337|4.6572484963|4.6572484963
2024-02-01 12:46:00|RNDR|1706791560|4.6574691241|4.703687412|4.6565105937|4.703687412
2024-02-01 12:47:00|RNDR|1706791620|4.7000842564|4.7086716866|4.6932551231|4.7036821909
2024-02-01 12:48:00|RNDR|1706791680|4.7083190763|4.7151177571|4.6969984972|4.6969984972
2024-02-01 12:49:00|RNDR|1706791740|4.6954615344|4.7076107141|4.692674746|4.7055108305
2024-02-01 12:50:00|RNDR|1706791800|4.7159581618|4.7225751756|4.7084639813|4.7187443014
2024-02-01 12:51:00|RNDR|1706791860|4.7194937563|4.7220965128|4.7075417|4.7135111344
2024-02-01 12:52:00|RNDR|1706791920|4.7133828389|4.7171012012|4.7128672877|4.7162308415
2024-02-01 12:53:00|RNDR|1706791980|4.7166406451|4.7166406451|4.6975008264|4.7009325966
2024-02-01 12:54:00|RNDR|1706792040|4.7011560584|4.7079891518|4.6930717468|4.7073926569
2024-02-01 12:55:00|RNDR|1706792100|4.7101960946|4.7239409299|4.7100339117|4.7239409299
2024-02-01 12:56:00|RNDR|1706792160|4.725935145|4.728840429|4.7091004971|4.7213479382
2024-02-01 12:57:00|RNDR|1706792220|4.715302237|4.7159722624|4.6991401451|4.7006985756
2024-02-01 12:58:00|RNDR|1706792280|4.7018464656|4.7119608457|4.7018464656|4.7105173314
2024-02-01 12:59:00|RNDR|1706792340|4.7120594244|4.7149103656|4.7104187388|4.7137047453
2024-02-01 13:00:00|RNDR|1706792400|4.7166447954|4.7199824072|4.7145105528|4.7199824072
2024-02-01 13:01:00|RNDR|1706792460|4.72080886|4.7322332628|4.72080886|4.7275146452
2024-02-01 13:02:00|RNDR|1706792520|4.727543251|4.7331650405|4.7271523906|4.7297484829
2024-02-01 13:03:00|RNDR|1706792580|4.7298636755|4.7323487476|4.7207766773|4.7207766773
2024-02-01 13:04:00|RNDR|1706792640|4.7184354313|4.7296572121|4.7040795793|4.7288055125
2024-02-01 13:05:00|RNDR|1706792700|4.7287076825|4.7287076825|4.7036006032|4.7036006032
2024-02-01 13:06:00|RNDR|1706792760|4.7030945382|4.7030945382|4.6652164195|4.666901017
2024-02-01 13:07:00|RNDR|1706792820|4.6685405576|4.6685405576|4.6597689233|4.6664057355
2024-02-01 13:08:00|RNDR|1706792880|4.6667980359|4.6796612405|4.6665557316|4.6665557316
2024-02-01 13:09:00|RNDR|1706792940|4.6658097586|4.6658097586|4.6564626499|4.661354977
2024-02-01 13:10:00|RNDR|1706793000|4.6606196495|4.6606643907|4.6563624523|4.65760015
2024-02-01 13:11:00|RNDR|1706793060|4.6593503108|4.6598857488|4.6495132248|4.6598857488
2024-02-01 13:12:00|RNDR|1706793120|4.6610071879|4.6738946416|4.6485343483|4.6489407548
2024-02-01 13:13:00|RNDR|1706793180|4.6489390377|4.6635094754|4.6489390377|4.655310529
2024-02-01 13:14:00|RNDR|1706793240|4.6567153867|4.6575328327|4.638142625|4.6502570733
2024-02-01 13:15:00|RNDR|1706793300|4.651275405|4.651275405|4.6392919439|4.6392919439
2024-02-01 13:16:00|RNDR|1706793360|4.6396858418|4.6465837254|4.6312330612|4.6465837254
2024-02-01 13:17:00|RNDR|1706793420|4.6484082264|4.6743455788|4.6484082264|4.6743455788
2024-02-01 13:18:00|RNDR|1706793480|4.677063868|4.681357341|4.6629497475|4.6647675585
2024-02-01 13:19:00|RNDR|1706793540|4.6653725864|4.66935752|4.6595137916|4.6595137916
2024-02-01 13:20:00|RNDR|1706793600|4.658543744|4.659711793|4.6501949465|4.6536190485
2024-02-01 13:21:00|RNDR|1706793660|4.6536240676|4.6753014092|4.6528443311|4.6753014092
2024-02-01 13:22:00|RNDR|1706793720|4.6761625769|4.6794668021|4.6702295082|4.6742039435
2024-02-01 13:23:00|RNDR|1706793780|4.6725038856|4.6948856126|4.672071183|4.6948856126
2024-02-01 13:24:00|RNDR|1706793840|4.6951226497|4.6951226497|4.6813457189|4.6848283542
2024-02-01 13:25:00|RNDR|1706793900|4.684814608|4.6908300974|4.6845661382|4.6906580163
2024-02-01 13:26:00|RNDR|1706793960|4.69110536|4.705503478|4.6905872925|4.705503478
2024-02-01 13:27:00|RNDR|1706794020|4.7067743979|4.7067743979|4.6936003123|4.6987400394
2024-02-01 13:28:00|RNDR|1706794080|4.6987450879|4.7066876131|4.6952349744|4.7066876131
2024-02-01 13:29:00|RNDR|1706794140|4.706678101|4.7072448048|4.6952852511|4.6952852511
2024-02-01 13:30:00|RNDR|1706794200|4.6941670596|4.6960110651|4.6908308032|4.694752994
2024-02-01 13:31:00|RNDR|1706794260|4.6954494269|4.6989452316|4.6860473247|4.6864879741
2024-02-01 13:32:00|RNDR|1706794320|4.6852997881|4.6926657108|4.6852997881|4.6913543752
2024-02-01 13:33:00|RNDR|1706794380|4.6916396306|4.6921327186|4.685608323|4.6921327186
2024-02-01 13:34:00|RNDR|1706794440|4.6919528928|4.6996106644|4.6917519462|4.6995151012
2024-02-01 13:35:00|RNDR|1706794500|4.697424567|4.703095414|4.6903251806|4.7026426386
2024-02-01 13:36:00|RNDR|1706794560|4.7028842926|4.710924983|4.7003546269|4.7061522793
2024-02-01 13:37:00|RNDR|1706794620|4.70568562|4.7072047346|4.6823362862|4.6863167943
2024-02-01 13:38:00|RNDR|1706794680|4.6867904037|4.6867904037|4.6711875419|4.6771350574
2024-02-01 13:39:00|RNDR|1706794740|4.6784438645|4.6871457291|4.6774855701|4.6871457291
2024-02-01 13:40:00|RNDR|1706794800|4.6871418786|4.6880178333|4.6832574058|4.6832574058
2024-02-01 13:41:00|RNDR|1706794860|4.683257092|4.683257092|4.6747883979|4.677407506
2024-02-01 13:42:00|RNDR|1706794920|4.6778425471|4.6793065271|4.6727454954|4.6745185057
2024-02-01 13:43:00|RNDR|1706794980|4.6745882007|4.6879112622|4.6745882007|4.6823729752
2024-02-01 13:44:00|RNDR|1706795040|4.6827270689|4.6923741143|4.6827270689|4.687766061
2024-02-01 13:45:00|RNDR|1706795100|4.688008702|4.6886655284|4.6787869258|4.6861703874
2024-02-01 13:46:00|RNDR|1706795160|4.6846716919|4.7072137491|4.684665127|4.7031480358
2024-02-01 13:47:00|RNDR|1706795220|4.7014090613|4.7022129853|4.6944237758|4.6957270196
2024-02-01 13:48:00|RNDR|1706795280|4.6957265318|4.7071620255|4.6890415364|4.7042203111
2024-02-01 13:49:00|RNDR|1706795340|4.7044181972|4.70611725|4.701039362|4.7053703084
2024-02-01 13:50:00|RNDR|1706795400|4.7051659799|4.716889845|4.7045259353|4.7164635578
2024-02-01 13:51:00|RNDR|1706795460|4.7119403026|4.7119403026|4.7007432199|4.7007432199
2024-02-01 13:52:00|RNDR|1706795520|4.7006346409|4.703856114|4.697246424|4.7022465232
2024-02-01 13:53:00|RNDR|1706795580|4.7002644594|4.7004895844|4.6981179465|4.7004895844
2024-02-01 13:54:00|RNDR|1706795640|4.70069832|4.7161967319|4.6998105206|4.7161737233
2024-02-01 13:55:00|RNDR|1706795700|4.7204034994|4.7294003892|4.7204034994|4.7279734536
2024-02-01 13:56:00|RNDR|1706795760|4.7290785613|4.7346222594|4.7268254163|4.7322197224
2024-02-01 13:57:00|RNDR|1706795820|4.7334151379|4.7335034648|4.7275068089|4.7282871037
2024-02-01 13:58:00|RNDR|1706795880|4.725324437|4.7325278849|4.7224619016|4.7311722951
2024-02-01 13:59:00|RNDR|1706795940|4.7307786985|4.7340790696|4.7267168273|4.7293154425
2024-02-01 14:00:00|RNDR|1706796000|4.729312693|4.7333420422|4.729312693|4.730441512
2024-02-01 14:01:00|RNDR|1706796060|4.7302804355|4.7357101373|4.7302804355|4.7348249373
2024-02-01 14:02:00|RNDR|1706796120|4.7350875919|4.750127388|4.7205891112|4.7205891112
2024-02-01 14:03:00|RNDR|1706796180|4.7202930084|4.7243676239|4.7116768468|4.712124498
2024-02-01 14:04:00|RNDR|1706796240|4.7119976544|4.7230506268|4.7111928033|4.7230506268
2024-02-01 14:05:00|RNDR|1706796300|4.7235182978|4.7277219321|4.7146871523|4.7146871523
2024-02-01 14:06:00|RNDR|1706796360|4.71534249|4.71534249|4.7056432353|4.7084144573
2024-02-01 14:07:00|RNDR|1706796420|4.710929495|4.7181613558|4.7046383671|4.7058637014
2024-02-01 14:08:00|RNDR|1706796480|4.7100545882|4.7100545882|4.6936357256|4.708886795
2024-02-01 14:09:00|RNDR|1706796540|4.7083174124|4.7145692222|4.6926371028|4.6926371028
2024-02-01 14:10:00|RNDR|1706796600|4.6926005283|4.699472183|4.6924928714|4.6992679976
2024-02-01 14:11:00|RNDR|1706796660|4.6995376165|4.7068838501|4.6995376165|4.7017806773
2024-02-01 14:12:00|RNDR|1706796720|4.7013386325|4.7013386325|4.6751340565|4.6772350672
2024-02-01 14:13:00|RNDR|1706796780|4.6772078193|4.6837814937|4.6731198906|4.6818959192
2024-02-01 14:14:00|RNDR|1706796840|4.6808538306|4.6824622337|4.67592629|4.6775698835
2024-02-01 14:15:00|RNDR|1706796900|4.6783956646|4.679990454|4.6772835284|4.6799893923
2024-02-01 14:16:00|RNDR|1706796960|4.6799879596|4.6857765383|4.6761653888|4.6857765383
2024-02-01 14:17:00|RNDR|1706797020|4.6860606132|4.6901846359|4.6835743425|4.6835743425
2024-02-01 14:18:00|RNDR|1706797080|4.6794992481|4.6864047008|4.6770850037|4.6852493063
2024-02-01 14:19:00|RNDR|1706797140|4.6843205364|4.6960620777|4.6814763919|4.6923578712
2024-02-01 14:20:00|RNDR|1706797200|4.6923349579|4.7004187439|4.669116406|4.669345614
2024-02-01 14:21:00|RNDR|1706797260|4.6701885426|4.6767843721|4.6569221282|4.6569221282
2024-02-01 14:22:00|RNDR|1706797320|4.6551350713|4.660854533|4.6542883209|4.6579645437
2024-02-01 14:23:00|RNDR|1706797380|4.6580297139|4.6695185771|4.6580297139|4.6687657656
2024-02-01 14:24:00|RNDR|1706797440|4.668607543|4.6794745412|4.668607543|4.6691184886
2024-02-01 14:25:00|RNDR|1706797500|4.6704752156|4.6830811724|4.6686991009|4.6792024375
2024-02-01 14:26:00|RNDR|1706797560|4.678436137|4.6812285775|4.672062537|4.6812285775
2024-02-01 14:27:00|RNDR|1706797620|4.678801633|4.6804641784|4.6693075504|4.6696110957
2024-02-01 14:28:00|RNDR|1706797680|4.6691603499|4.6695802444|4.6569575905|4.6569575905
2024-02-01 14:29:00|RNDR|1706797740|4.6550598373|4.6623821249|4.6550113288|4.6572126235
2024-02-01 14:30:00|RNDR|1706797800|4.6572765633|4.6656114783|4.6569186878|4.6656114783
2024-02-01 14:31:00|RNDR|1706797860|4.66590387|4.6731914689|4.6647580145|4.6686893022
2024-02-01 14:32:00|RNDR|1706797920|4.6686924423|4.6686924423|4.6523857444|4.6523857444
2024-02-01 14:33:00|RNDR|1706797980|4.6524517733|4.6644771535|4.6524517733|4.6596109432
2024-02-01 14:34:00|RNDR|1706798040|4.6618593311|4.672799889|4.6614094193|4.6706185711
2024-02-01 14:35:00|RNDR|1706798100|4.6711268732|4.6748632144|4.6689200079|4.6738912088
2024-02-01 14:36:00|RNDR|1706798160|4.672044565|4.6878971475|4.672044565|4.6828346712
2024-02-01 14:37:00|RNDR|1706798220|4.6810305321|4.6880407538|4.6810305321|4.6875434852
2024-02-01 14:38:00|RNDR|1706798280|4.6878612546|4.7117599595|4.6878612546|4.7068405346
2024-02-01 14:39:00|RNDR|1706798340|4.7068404133|4.7211772081|4.705967482|4.714367784
2024-02-01 14:40:00|RNDR|1706798400|4.7160790329|4.7160790329|4.7119770212|4.7130844442
2024-02-01 14:41:00|RNDR|1706798460|4.7131720416|4.7131720416|4.7075776012|4.7126237626
2024-02-01 14:42:00|RNDR|1706798520|4.7156060699|4.7263390661|4.7095503651|4.7095503651
2024-02-01 14:43:00|RNDR|1706798580|4.7086455587|4.7130342439|4.7076573554|4.712564458
2024-02-01 14:44:00|RNDR|1706798640|4.7125615392|4.7141260015|4.7122951975|4.7126622907
2024-02-01 14:45:00|RNDR|1706798700|4.7121604775|4.7221876033|4.7035659063|4.7209811091
2024-02-01 14:46:00|RNDR|1706798760|4.7215825894|4.7234128297|4.7131745401|4.7139037209
2024-02-01 14:47:00|RNDR|1706798820|4.712095749|4.712095749|4.6975577059|4.6977086769
2024-02-01 14:48:00|RNDR|1706798880|4.6977086062|4.701093266|4.6977086062|4.6998994055
2024-02-01 14:49:00|RNDR|1706798940|4.7004858357|4.7141708457|4.7004858357|4.7140728804
2024-02-01 14:50:00|RNDR|1706799000|4.7138219276|4.7142359413|4.7067860935|4.7067860935
2024-02-01 14:51:00|RNDR|1706799060|4.7074423262|4.710349174|4.7035448431|4.710349174
2024-02-01 14:52:00|RNDR|1706799120|4.7128801252|4.7133313858|4.70870156|4.7090572931
2024-02-01 14:53:00|RNDR|1706799180|4.7075703046|4.7078835871|4.7023910391|4.7078835871
2024-02-01 14:54:00|RNDR|1706799240|4.7088927187|4.7110821422|4.708069154|4.7083803667
2024-02-01 14:55:00|RNDR|1706799300|4.7095196644|4.719736429|4.7082706747|4.7093395552
2024-02-01 14:56:00|RNDR|1706799360|4.7103162091|4.717353933|4.7088255163|4.7091055808
2024-02-01 14:57:00|RNDR|1706799420|4.7098837736|4.7098837736|4.7005199129|4.7060408877
2024-02-01 14:58:00|RNDR|1706799480|4.7046014012|4.7119731897|4.7046014012|4.7056297543
2024-02-01 14:59:00|RNDR|1706799540|4.705488036|4.7070163445|4.697888745|4.7021785909
2024-02-01 15:00:00|RNDR|1706799600|4.7027365971|4.714514421|4.7027365971|4.7098108212
2024-02-01 15:01:00|RNDR|1706799660|4.7128381377|4.7180983221|4.7073031458|4.7139954578
2024-02-01 15:02:00|RNDR|1706799720|4.7145241763|4.7282626275|4.7126220416|4.7278795367
2024-02-01 15:03:00|RNDR|1706799780|4.7261826461|4.7583833608|4.7261826461|4.7583833608
2024-02-01 15:04:00|RNDR|1706799840|4.7629402077|4.7698929489|4.7432594909|4.7471437663
2024-02-01 15:05:00|RNDR|1706799900|4.7474628276|4.753843017|4.744648055|4.7531826067
2024-02-01 15:06:00|RNDR|1706799960|4.7523233163|4.7612858422|4.7523233163|4.7591818685
2024-02-01 15:07:00|RNDR|1706800020|4.7584877563|4.764149015|4.7584877563|4.7616982854
2024-02-01 15:08:00|RNDR|1706800080|4.7623809465|4.7868253085|4.759182058|4.7868253085
2024-02-01 15:09:00|RNDR|1706800140|4.7879700429|4.788414891|4.7674590269|4.7674590269
2024-02-01 15:10:00|RNDR|1706800200|4.7683929951|4.7683929951|4.7615909625|4.7620490624
2024-02-01 15:11:00|RNDR|1706800260|4.7613896243|4.7828159043|4.7612087036|4.7828159043
2024-02-01 15:12:00|RNDR|1706800320|4.7782069174|4.7834706189|4.7758164142|4.7766194014
2024-02-01 15:13:00|RNDR|1706800380|4.7764370105|4.7790845914|4.7624605554|4.7647027029
2024-02-01 15:14:00|RNDR|1706800440|4.7675392792|4.7883918239|4.7675392792|4.7881702963
2024-02-01 15:15:00|RNDR|1706800500|4.7886317393|4.7932616036|4.7881747629|4.7919423045
2024-02-01 15:16:00|RNDR|1706800560|4.7918501815|4.7918501815|4.7719135744|4.7719135744
2024-02-01 15:17:00|RNDR|1706800620|4.7668215804|4.7702734411|4.7614436643|4.7614436643
2024-02-01 15:18:00|RNDR|1706800680|4.7613672537|4.7663093879|4.7606832085|4.7639185723
2024-02-01 15:19:00|RNDR|1706800740|4.7645283959|4.7713685643|4.762195953|4.7710907277
2024-02-01 15:20:00|RNDR|1706800800|4.7706337668|4.7706337668|4.7559023366|4.7589167066
2024-02-01 15:21:00|RNDR|1706800860|4.758848661|4.7797348414|4.758848661|4.7783269049
2024-02-01 15:22:00|RNDR|1706800920|4.7785320747|4.7858288406|4.7764475175|4.779728534
2024-02-01 15:23:00|RNDR|1706800980|4.7795640919|4.7832571466|4.7786191946|4.7818785923
2024-02-01 15:24:00|RNDR|1706801040|4.7827251265|4.7830861914|4.7763588048|4.7830861914
2024-02-01 15:25:00|RNDR|1706801100|4.7821711066|4.7826448897|4.7672467942|4.7672467942
2024-02-01 15:26:00|RNDR|1706801160|4.7668514568|4.7764096761|4.7668514568|4.7727876159
2024-02-01 15:27:00|RNDR|1706801220|4.7727718198|4.776492252|4.7649088638|4.7745257184
2024-02-01 15:28:00|RNDR|1706801280|4.7740021828|4.7939632706|4.7740021828|4.7932619051
2024-02-01 15:29:00|RNDR|1706801340|4.793715126|4.7940611922|4.7896689889|4.7924121705
2024-02-01 15:30:00|RNDR|1706801400|4.7950823766|4.7950823766|4.7780343201|4.7806665566
2024-02-01 15:31:00|RNDR|1706801460|4.7806578714|4.8025368899|4.7806578714|4.7898312553
2024-02-01 15:32:00|RNDR|1706801520|4.7887532285|4.7893661184|4.7737806726|4.7762009855
2024-02-01 15:33:00|RNDR|1706801580|4.7771548409|4.7778600767|4.7666916676|4.7666916676
2024-02-01 15:34:00|RNDR|1706801640|4.7665910019|4.7667010606|4.755377024|4.7625791908
2024-02-01 15:35:00|RNDR|1706801700|4.7615365172|4.7658011009|4.7503083488|4.7590209069
2024-02-01 15:36:00|RNDR|1706801760|4.7611502993|4.7618949804|4.7538417734|4.7538417734
2024-02-01 15:37:00|RNDR|1706801820|4.7535445363|4.7623497213|4.7525016806|4.761871586
2024-02-01 15:38:00|RNDR|1706801880|4.7621274373|4.7642192143|4.7531281303|4.7531281303
2024-02-01 15:39:00|RNDR|1706801940|4.7530999634|4.7607823307|4.7530999634|4.756859196
2024-02-01 15:40:00|RNDR|1706802000|4.7569952482|4.7684258011|4.7567527518|4.7635159285
2024-02-01 15:41:00|RNDR|1706802060|4.7637399779|4.7654178496|4.7593767398|4.7593767398
2024-02-01 15:42:00|RNDR|1706802120|4.7591312316|4.762571204|4.7522494278|4.7522494278
2024-02-01 15:43:00|RNDR|1706802180|4.7523924337|4.7631188871|4.7458036983|4.7516563955
2024-02-01 15:44:00|RNDR|1706802240|4.7461755495|4.7473140135|4.7354665544|4.7410250263
2024-02-01 15:45:00|RNDR|1706802300|4.7409647456|4.7500214162|4.740676633|4.7500205844
2024-02-01 15:46:00|RNDR|1706802360|4.7500024119|4.7500135345|4.7407709937|4.7438704822
2024-02-01 15:47:00|RNDR|1706802420|4.7436272663|4.7447078895|4.7408626887|4.741769985
2024-02-01 15:48:00|RNDR|1706802480|4.7419688988|4.7566422834|4.7313673922|4.7338921359
2024-02-01 15:49:00|RNDR|1706802540|4.7369542619|4.7397440009|4.7354791173|4.7394237898
2024-02-01 15:50:00|RNDR|1706802600|4.7385929912|4.7390372294|4.7322918934|4.7331021883
2024-02-01 15:51:00|RNDR|1706802660|4.7357148449|4.7448001053|4.7357148449|4.7447668109
2024-02-01 15:52:00|RNDR|1706802720|4.7458687846|4.7670139948|4.7458636721|4.7656462925
2024-02-01 15:53:00|RNDR|1706802780|4.7663902754|4.7749733201|4.7649284334|4.7741018602
2024-02-01 15:54:00|RNDR|1706802840|4.774100177|4.7804425935|4.7717701948|4.7781036402
2024-02-01 15:55:00|RNDR|1706802900|4.7784247756|4.7803152557|4.77252561|4.7780752584
2024-02-01 15:56:00|RNDR|1706802960|4.7781043591|4.7814120926|4.7677303245|4.7677303245
2024-02-01 15:57:00|RNDR|1706803020|4.7878383854|4.790819338|4.7860723518|4.7870564724
2024-02-01 15:58:00|RNDR|1706803080|4.7870734487|4.7918249158|4.7870734487|4.7918249158
2024-02-01 15:59:00|RNDR|1706803140|4.7953355548|4.7953355548|4.7836125835|4.7872876385
2024-02-01 16:00:00|RNDR|1706803200|4.7863647836|4.7864937377|4.7832614891|4.7842463735
2024-02-01 16:01:00|RNDR|1706803260|4.7843460064|4.8021798595|4.7843460064|4.8021798595
2024-02-01 16:02:00|RNDR|1706803320|4.802790977|4.8055309429|4.7969254024|4.8050724668
2024-02-01 16:03:00|RNDR|1706803380|4.805229262|4.8053868581|4.7889876084|4.7972287811
2024-02-01 16:04:00|RNDR|1706803440|4.796743562|4.797256933|4.7656225803|4.7659327192
2024-02-01 16:05:00|RNDR|1706803500|4.7682429602|4.7692980446|4.7534992087|4.7542637266
2024-02-01 16:06:00|RNDR|1706803560|4.7525083541|4.7586990042|4.7519728647|4.7580339002
2024-02-01 16:07:00|RNDR|1706803620|4.7575776515|4.7575776515|4.7434505959|4.7435836458
2024-02-01 16:08:00|RNDR|1706803680|4.7463399122|4.7463399122|4.7302268129|4.7302268129
2024-02-01 16:09:00|RNDR|1706803740|4.7292158794|4.7301446714|4.717771189|4.7240556147
2024-02-01 16:10:00|RNDR|1706803800|4.7257226198|4.7324497931|4.7248158291|4.7324497931
2024-02-01 16:11:00|RNDR|1706803860|4.7356957989|4.7483764186|4.7333533967|4.7483764186
2024-02-01 16:12:00|RNDR|1706803920|4.7497404051|4.755220025|4.7484894713|4.755220025
2024-02-01 16:13:00|RNDR|1706803980|4.7554220404|4.7554220404|4.7391522311|4.7391680024
2024-02-01 16:14:00|RNDR|1706804040|4.7368615639|4.7370332824|4.7257705481|4.7257705481
2024-02-01 16:15:00|RNDR|1706804100|4.7245821048|4.7324786113|4.7180453678|4.718334346
2024-02-01 16:16:00|RNDR|1706804160|4.7196267736|4.7276772642|4.7196267736|4.7222742917
2024-02-01 16:17:00|RNDR|1706804220|4.7227212333|4.7227212333|4.7035238809|4.7040821032
2024-02-01 16:18:00|RNDR|1706804280|4.7040209923|4.7076161549|4.6965598394|4.7025752217
2024-02-01 16:19:00|RNDR|1706804340|4.7018630562|4.7020676967|4.6946524317|4.6998424542
2024-02-01 16:20:00|RNDR|1706804400|4.7001788709|4.7013067311|4.6902387035|4.69593377
2024-02-01 16:21:00|RNDR|1706804460|4.6961724246|4.7041066504|4.6961266971|4.6974118948
2024-02-01 16:22:00|RNDR|1706804520|4.6962397034|4.6962397034|4.6907644697|4.6911282483
2024-02-01 16:23:00|RNDR|1706804580|4.6902342186|4.6908019529|4.6832752241|4.6834664781
2024-02-01 16:24:00|RNDR|1706804640|4.6834108793|4.6870236079|4.6831608521|4.6847053933
2024-02-01 16:25:00|RNDR|1706804700|4.6846733525|4.6892863238|4.6823830617|4.689283684
2024-02-01 16:26:00|RNDR|1706804760|4.6881616819|4.6945444404|4.6881395314|4.6945444404
2024-02-01 16:27:00|RNDR|1706804820|4.6944865708|4.6944865708|4.6899488924|4.6921576136
2024-02-01 16:28:00|RNDR|1706804880|4.6927223384|4.6934249586|4.6832786018|4.6837319454
2024-02-01 16:29:00|RNDR|1706804940|4.6832345433|4.6851631135|4.6808995303|4.6821280884
2024-02-01 16:30:00|RNDR|1706805000|4.6825871358|4.6922517695|4.6820782316|4.6892504703
2024-02-01 16:31:00|RNDR|1706805060|4.6891890087|4.6913462778|4.6832426619|4.6904282143
2024-02-01 16:32:00|RNDR|1706805120|4.6894392616|4.6894392616|4.6824965799|4.682991217
2024-02-01 16:33:00|RNDR|1706805180|4.6826337043|4.6836176365|4.6726248105|4.6730960493
2024-02-01 16:34:00|RNDR|1706805240|4.6741961275|4.686473695|4.6741961275|4.6826558777
2024-02-01 16:35:00|RNDR|1706805300|4.6824518542|4.6844503969|4.6717763027|4.6717763027
2024-02-01 16:36:00|RNDR|1706805360|4.6721395717|4.6734822669|4.6616605603|4.6616605603
2024-02-01 16:37:00|RNDR|1706805420|4.6594638814|4.6724578047|4.657618224|4.6724578047
2024-02-01 16:38:00|RNDR|1706805480|4.6692210862|4.6750887875|4.6675325817|4.6739527961
2024-02-01 16:39:00|RNDR|1706805540|4.6719138986|4.6744005982|4.6650624606|4.6743986341
2024-02-01 16:40:00|RNDR|1706805600|4.6746816503|4.6765882274|4.6706998342|4.6765882274
2024-02-01 16:41:00|RNDR|1706805660|4.6809556462|4.6907696417|4.6799717526|4.6907696417
2024-02-01 16:42:00|RNDR|1706805720|4.6909658417|4.7002706248|4.6909658417|4.7000112195
2024-02-01 16:43:00|RNDR|1706805780|4.6996262412|4.7098304475|4.6969101207|4.7098304475
2024-02-01 16:44:00|RNDR|1706805840|4.709676993|4.7174632649|4.709676993|4.7120767313
2024-02-01 16:45:00|RNDR|1706805900|4.7120703586|4.7214262094|4.7068774595|4.7207921276
2024-02-01 16:46:00|RNDR|1706805960|4.7204599912|4.7258480197|4.7195188843|4.7200841943
2024-02-01 16:47:00|RNDR|1706806020|4.7191783375|4.7240847261|4.7165567948|4.7240847261
2024-02-01 16:48:00|RNDR|1706806080|4.7238678465|4.732498583|4.7235102147|4.7315811859
2024-02-01 16:49:00|RNDR|1706806140|4.7322392567|4.7410468932|4.7318487365|4.7410468932
2024-02-01 16:50:00|RNDR|1706806200|4.7401135555|4.7401239343|4.7262905982|4.7297701667
2024-02-01 16:51:00|RNDR|1706806260|4.7292812993|4.7323654303|4.7269285591|4.7280031765
2024-02-01 16:52:00|RNDR|1706806320|4.7280665312|4.7297043852|4.7260759746|4.7288087411
2024-02-01 16:53:00|RNDR|1706806380|4.7294635409|4.7400108201|4.7294579722|4.7400108201
2024-02-01 16:54:00|RNDR|1706806440|4.7390015897|4.746434343|4.7384653329|4.7450490842
2024-02-01 16:55:00|RNDR|1706806500|4.7470419189|4.7470603727|4.7385883141|4.7387245306
2024-02-01 16:56:00|RNDR|1706806560|4.738167718|4.7438483258|4.7365727844|4.7436014237
2024-02-01 16:57:00|RNDR|1706806620|4.743599451|4.7436044555|4.7294158133|4.7294158133
2024-02-01 16:58:00|RNDR|1706806680|4.729869709|4.7366415633|4.7292578743|4.7313519736
2024-02-01 16:59:00|RNDR|1706806740|4.7308989713|4.7347212791|4.7303005308|4.7347212791
2024-02-01 17:00:00|RNDR|1706806800|4.7347198092|4.7349249794|4.7266790565|4.7266790565
2024-02-01 17:01:00|RNDR|1706806860|4.726678876|4.7373747054|4.7256682431|4.7351475903
2024-02-01 17:02:00|RNDR|1706806920|4.7338353643|4.7389803357|4.7303891493|4.737727253
2024-02-01 17:03:00|RNDR|1706806980|4.7351996736|4.7422345644|4.7340294712|4.7408349593
2024-02-01 17:04:00|RNDR|1706807040|4.7409342745|4.7695416507|4.7409342745|4.7695416507
2024-02-01 17:05:00|RNDR|1706807100|4.7755222234|4.7789529495|4.7689017029|4.7692792269
2024-02-01 17:06:00|RNDR|1706807160|4.769331113|4.7712726987|4.7604248297|4.7623729026
2024-02-01 17:07:00|RNDR|1706807220|4.7622876137|4.7780506007|4.7621532426|4.7779435032
2024-02-01 17:08:00|RNDR|1706807280|4.7781366939|4.7872342331|4.7781366939|4.7872324904
2024-02-01 17:09:00|RNDR|1706807340|4.7833049717|4.7851019409|4.7789231459|4.7824019488
2024-02-01 17:10:00|RNDR|1706807400|4.7826208787|4.7826208787|4.7701124743|4.775299451
2024-02-01 17:11:00|RNDR|1706807460|4.7747622031|4.7763862237|4.7696363523|4.770109959
2024-02-01 17:12:00|RNDR|1706807520|4.7699038065|4.7715942156|4.7699038065|4.7709511581
2024-02-01 17:13:00|RNDR|1706807580|4.7707547053|4.7711859774|4.7537248935|4.7537248935
2024-02-01 17:14:00|RNDR|1706807640|4.7540794418|4.7577747806|4.7515950149|4.7569817133
2024-02-01 17:15:00|RNDR|1706807700|4.7574266274|4.7646595313|4.7574266274|4.7636135445
2024-02-01 17:16:00|RNDR|1706807760|4.7640734171|4.7670936275|4.7605162316|4.7616216399
2024-02-01 17:17:00|RNDR|1706807820|4.7611672868|4.7685858271|4.7611672868|4.7662478592
2024-02-01 17:18:00|RNDR|1706807880|4.7644677964|4.7649155312|4.7572044386|4.7584378628
2024-02-01 17:19:00|RNDR|1706807940|4.7605040309|4.7693493077|4.7605040309|4.7649347323
2024-02-01 17:20:00|RNDR|1706808000|4.765955527|4.7734066146|4.7659413953|4.772624987
2024-02-01 17:21:00|RNDR|1706808060|4.7728292234|4.7737245718|4.7682845428|4.7699741408
2024-02-01 17:22:00|RNDR|1706808120|4.7711559258|4.7771205835|4.7711559258|4.7752062337
2024-02-01 17:23:00|RNDR|1706808180|4.7752089946|4.7764218955|4.7664449012|4.7664449012
2024-02-01 17:24:00|RNDR|1706808240|4.7656058575|4.7665614467|4.7601983794|4.7659914302
2024-02-01 17:25:00|RNDR|1706808300|4.7655395759|4.7673674567|4.7615814963|4.7615814963
2024-02-01 17:26:00|RNDR|1706808360|4.7625017081|4.7650584425|4.7558008157|4.7560823677
2024-02-01 17:27:00|RNDR|1706808420|4.7540892496|4.7665917951|4.7530084942|4.7613493789
2024-02-01 17:28:00|RNDR|1706808480|4.7622971429|4.7773352233|4.7621292534|4.7771821161
2024-02-01 17:29:00|RNDR|1706808540|4.7776800318|4.7776800318|4.7676357058|4.7678824794
2024-02-01 17:30:00|RNDR|1706808600|4.7676734194|4.7676734194|4.7601953014|4.7614965611
2024-02-01 17:31:00|RNDR|1706808660|4.7614805411|4.7722386371|4.7601220539|4.771633754
2024-02-01 17:32:00|RNDR|1706808720|4.7726992551|4.7745819376|4.7671867201|4.7741311423
2024-02-01 17:33:00|RNDR|1706808780|4.7745817991|4.7984365291|4.7745817991|4.7966584024
2024-02-01 17:34:00|RNDR|1706808840|4.7987817131|4.8173667909|4.7987817131|4.8080978562
2024-02-01 17:35:00|RNDR|1706808900|4.8076890459|4.8119836861|4.8054081362|4.8096416467
2024-02-01 17:36:00|RNDR|1706808960|4.8089074158|4.8225336583|4.8075550167|4.8185039106
2024-02-01 17:37:00|RNDR|1706809020|4.818082517|4.8217847028|4.8016824445|4.80348884
2024-02-01 17:38:00|RNDR|1706809080|4.8030320264|4.8030320264|4.7942208131|4.7942208131
2024-02-01 17:39:00|RNDR|1706809140|4.7935264803|4.7935264803|4.7858581914|4.7887843087
2024-02-01 17:40:00|RNDR|1706809200|4.7888234036|4.795455981|4.7870576043|4.7939015425
2024-02-01 17:41:00|RNDR|1706809260|4.7943630628|4.8040014013|4.7889975004|4.8040014013
2024-02-01 17:42:00|RNDR|1706809320|4.8032641459|4.81329652|4.8016553513|4.8085021303
2024-02-01 17:43:00|RNDR|1706809380|4.8084418116|4.8084418116|4.8010497041|4.8010497041
2024-02-01 17:44:00|RNDR|1706809440|4.800141338|4.800141338|4.7801583298|4.7801583298
2024-02-01 17:45:00|RNDR|1706809500|4.7805490199|4.7858017358|4.7773597921|4.7854905081
2024-02-01 17:46:00|RNDR|1706809560|4.7865972015|4.7919033721|4.7821374676|4.7821374676
2024-02-01 17:47:00|RNDR|1706809620|4.7823526833|4.7852106457|4.7810066535|4.7835566488
2024-02-01 17:48:00|RNDR|1706809680|4.7836070507|4.7888975275|4.7813866457|4.7878468802
2024-02-01 17:49:00|RNDR|1706809740|4.7880967241|4.8031466686|4.7863630902|4.8020424316
2024-02-01 17:50:00|RNDR|1706809800|4.7999385373|4.8026207617|4.7974620222|4.7986748293
2024-02-01 17:51:00|RNDR|1706809860|4.7991261022|4.8012790072|4.7940394901|4.7940394901
2024-02-01 17:52:00|RNDR|1706809920|4.7924129747|4.7924129747|4.7821239095|4.7821239095
2024-02-01 17:53:00|RNDR|1706809980|4.782556499|4.7850500278|4.7810682189|4.7831609942
2024-02-01 17:54:00|RNDR|1706810040|4.7831613569|4.7878572436|4.7817150498|4.7878572436
2024-02-01 17:55:00|RNDR|1706810100|4.7854118937|4.7861927797|4.7822815706|4.7829210203
2024-02-01 17:56:00|RNDR|1706810160|4.7820090005|4.7872944062|4.7815487578|4.7841591884
2024-02-01 17:57:00|RNDR|1706810220|4.7819994751|4.7989417153|4.7779835845|4.7989417153
2024-02-01 17:58:00|RNDR|1706810280|4.7994695494|4.7994816444|4.7914641132|4.7914641132
2024-02-01 17:59:00|RNDR|1706810340|4.7905667988|4.7905667988|4.7871802617|4.7871866901
2024-02-01 18:00:00|RNDR|1706810400|4.7870744589|4.7872260119|4.7789418088|4.7790252376
2024-02-01 18:01:00|RNDR|1706810460|4.777962607|4.7849449007|4.777962607|4.7803987285
2024-02-01 18:02:00|RNDR|1706810520|4.7803965213|4.7863298913|4.7756877945|4.7761722688
2024-02-01 18:03:00|RNDR|1706810580|4.775711029|4.7799400384|4.7718187858|4.7790220564
2024-02-01 18:04:00|RNDR|1706810640|4.7792240014|4.7793018252|4.772825214|4.7788101483
2024-02-01 18:05:00|RNDR|1706810700|4.7787362604|4.782087641|4.7733022264|4.7733022264
2024-02-01 18:06:00|RNDR|1706810760|4.7729990652|4.7765525587|4.768963794|4.775109003
2024-02-01 18:07:00|RNDR|1706810820|4.7749004248|4.7749004248|4.7631805513|4.7670767443
2024-02-01 18:08:00|RNDR|1706810880|4.7672732677|4.7702712257|4.7648486327|4.7686852226
2024-02-01 18:09:00|RNDR|1706810940|4.7693468038|4.7693479985|4.7642866638|4.7675856796
2024-02-01 18:10:00|RNDR|1706811000|4.767977917|4.767977917|4.7573425829|4.758825381
2024-02-01 18:11:00|RNDR|1706811060|4.7603640993|4.7627784854|4.7586065822|4.759019682
2024-02-01 18:12:00|RNDR|1706811120|4.7594738053|4.7691312188|4.7593128765|4.7691312188
2024-02-01 18:13:00|RNDR|1706811180|4.7693494128|4.7711035432|4.7668200902|4.7673551669
2024-02-01 18:14:00|RNDR|1706811240|4.7678173591|4.7727593939|4.762139237|4.7727593939
2024-02-01 18:15:00|RNDR|1706811300|4.7728054978|4.7803722503|4.7728054978|4.7774881667
2024-02-01 18:16:00|RNDR|1706811360|4.7779432366|4.7799265241|4.7750922594|4.775549096
2024-02-01 18:17:00|RNDR|1706811420|4.7759204931|4.7915456495|4.7754508074|4.7883705621
2024-02-01 18:18:00|RNDR|1706811480|4.7874617881|4.7874617881|4.7779997402|4.7779997402
2024-02-01 18:19:00|RNDR|1706811540|4.7784452804|4.7802352764|4.7753272183|4.7757438573
2024-02-01 18:20:00|RNDR|1706811600|4.7739725955|4.7794051452|4.7729676333|4.7755957805
2024-02-01 18:21:00|RNDR|1706811660|4.7755956882|4.7755956882|4.7688896298|4.7694469823
2024-02-01 18:22:00|RNDR|1706811720|4.7704138702|4.771537383|4.7644874454|4.7644874454
2024-02-01 18:23:00|RNDR|1706811780|4.7641206543|4.764781972|4.7584661976|4.7603102997
2024-02-01 18:24:00|RNDR|1706811840|4.7606698259|4.761044772|4.7582762991|4.7594728045
2024-02-01 18:25:00|RNDR|1706811900|4.7596825662|4.7597138322|4.7491746188|4.7491746188
2024-02-01 18:26:00|RNDR|1706811960|4.7475530652|4.7500918546|4.746931438|4.748673223
2024-02-01 18:27:00|RNDR|1706812020|4.7470615474|4.7470615474|4.7386306334|4.7389935749
2024-02-01 18:28:00|RNDR|1706812080|4.7367177499|4.7376151234|4.7351859042|4.7369677067
2024-02-01 18:29:00|RNDR|1706812140|4.733479713|4.7348184275|4.720963851|4.7211456239
2024-02-01 18:30:00|RNDR|1706812200|4.7151778155|4.7195564421|4.7087097408|4.712236928
2024-02-01 18:31:00|RNDR|1706812260|4.7125166865|4.7168505349|4.7107236034|4.7123545331
2024-02-01 18:32:00|RNDR|1706812320|4.7123531883|4.7249857216|4.7122215786|4.7230302772
2024-02-01 18:33:00|RNDR|1706812380|4.7234835001|4.725176373|4.7212138152|4.7233212563
2024-02-01 18:34:00|RNDR|1706812440|4.7233212568|4.7262118094|4.7213871958|4.722970805
2024-02-01 18:35:00|RNDR|1706812500|4.7234421651|4.7236549311|4.7204726895|4.7224777667
2024-02-01 18:36:00|RNDR|1706812560|4.7226140899|4.7226140899|4.7166424496|4.7174201116
2024-02-01 18:37:00|RNDR|1706812620|4.717603351|4.7184477254|4.7032351701|4.7032351701
2024-02-01 18:38:00|RNDR|1706812680|4.7033515069|4.7058070004|4.7001973131|4.7007200668
2024-02-01 18:39:00|RNDR|1706812740|4.7014096145|4.7014096145|4.6964555237|4.6996489168
2024-02-01 18:40:00|RNDR|1706812800|4.6993972222|4.7006272055|4.6934674501|4.6934674501
2024-02-01 18:41:00|RNDR|1706812860|4.6955009383|4.6988409611|4.6906101606|4.6984462755
2024-02-01 18:42:00|RNDR|1706812920|4.699367366|4.7018772028|4.6948947026|4.6953097214
2024-02-01 18:43:00|RNDR|1706812980|4.6949982249|4.6952101174|4.6861203626|4.6906001728
2024-02-01 18:44:00|RNDR|1706813040|4.6898896393|4.6918306555|4.6862634661|4.6871879445
2024-02-01 18:45:00|RNDR|1706813100|4.6877466916|4.6983684083|4.6876175019|4.6970323362
2024-02-01 18:46:00|RNDR|1706813160|4.6968204632|4.702231216|4.6929311231|4.6938330041
2024-02-01 18:47:00|RNDR|1706813220|4.6938303907|4.7023919423|4.6915490193|4.6996723742
2024-02-01 18:48:00|RNDR|1706813280|4.6996722511|4.6996722511|4.692773028|4.6929745885
2024-02-01 18:49:00|RNDR|1706813340|4.6928770209|4.6928770209|4.6845999312|4.6873025082
2024-02-01 18:50:00|RNDR|1706813400|4.6877471519|4.6952139204|4.6872457061|4.6952139204
2024-02-01 18:51:00|RNDR|1706813460|4.6939587351|4.6943324513|4.6878783648|4.6880801424
2024-02-01 18:52:00|RNDR|1706813520|4.6893314225|4.6922725745|4.686427744|4.6875186936
2024-02-01 18:53:00|RNDR|1706813580|4.6909890984|4.6926563114|4.6881546571|4.6881546571
2024-02-01 18:54:00|RNDR|1706813640|4.6886040779|4.6895305697|4.6873881101|4.6892762634
2024-02-01 18:55:00|RNDR|1706813700|4.6890279064|4.6911096339|4.6870181705|4.6883567616
2024-02-01 18:56:00|RNDR|1706813760|4.688458374|4.7005611459|4.688458374|4.700558238
2024-02-01 18:57:00|RNDR|1706813820|4.7014594326|4.7085194984|4.6977386524|4.7052416088
2024-02-01 18:58:00|RNDR|1706813880|4.7054420216|4.7054420216|4.7026755842|4.7040108063
2024-02-01 18:59:00|RNDR|1706813940|4.7035930942|4.7063955898|4.7035930942|4.7062955631
2024-02-01 19:00:00|RNDR|1706814000|4.7058449668|4.7058449668|4.704470681|4.7053164885
2024-02-01 19:01:00|RNDR|1706814060|4.7057638948|4.7095145715|4.7046627552|4.7055028172
2024-02-01 19:02:00|RNDR|1706814120|4.7055026766|4.7057118776|4.701309099|4.7030205809
2024-02-01 19:03:00|RNDR|1706814180|4.7031884975|4.707104745|4.7001137854|4.7001137854
2024-02-01 19:04:00|RNDR|1706814240|4.7001131841|4.7007959865|4.6915812471|4.6941510326
2024-02-01 19:05:00|RNDR|1706814300|4.6937493549|4.7086396805|4.6937493549|4.7047893367
2024-02-01 19:06:00|RNDR|1706814360|4.7049893522|4.7077847358|4.7038130019|4.7076671285
2024-02-01 19:07:00|RNDR|1706814420|4.7076681853|4.7124850944|4.7074001196|4.7081640507
2024-02-01 19:08:00|RNDR|1706814480|4.7081637216|4.709231326|4.700012505|4.7007028549
2024-02-01 19:09:00|RNDR|1706814540|4.7007004066|4.7007004066|4.6979157623|4.6984238899
2024-02-01 19:10:00|RNDR|1706814600|4.7085357131|4.7085357131|4.6986794397|4.7002533862
2024-02-01 19:11:00|RNDR|1706814660|4.7002603603|4.705474931|4.6993074438|4.7050593135
2024-02-01 19:12:00|RNDR|1706814720|4.7054371199|4.7054371199|4.6988245827|4.6988245827
2024-02-01 19:13:00|RNDR|1706814780|4.6978865196|4.6978865196|4.6936340825|4.6939868561
2024-02-01 19:14:00|RNDR|1706814840|4.6939871182|4.6939871182|4.6834532738|4.6834532738
2024-02-01 19:15:00|RNDR|1706814900|4.6834532907|4.6855111651|4.6827415011|4.6827415011
2024-02-01 19:16:00|RNDR|1706814960|4.6838053367|4.6854920943|4.6819045398|4.6835042127
2024-02-01 19:17:00|RNDR|1706815020|4.6821442752|4.6844108427|4.6792681925|4.684064978
2024-02-01 19:18:00|RNDR|1706815080|4.684527226|4.6848757638|4.681512556|4.6841400266
2024-02-01 19:19:00|RNDR|1706815140|4.6846056901|4.6904721135|4.6846056901|4.685565745
2024-02-01 19:20:00|RNDR|1706815200|4.6846469085|4.6860194104|4.6802252207|4.680290433
2024-02-01 19:21:00|RNDR|1706815260|4.6796413001|4.6925763237|4.6796413001|4.6925763237
2024-02-01 19:22:00|RNDR|1706815320|4.6919496686|4.6938162047|4.6898048197|4.693321275
2024-02-01 19:23:00|RNDR|1706815380|4.6926884129|4.6959696229|4.6919040358|4.6922583042
2024-02-01 19:24:00|RNDR|1706815440|4.6927107865|4.692737915|4.6876316612|4.6880858871
2024-02-01 19:25:00|RNDR|1706815500|4.6880035899|4.6889864902|4.6837175142|4.6852250863
2024-02-01 19:26:00|RNDR|1706815560|4.6852309162|4.6895416825|4.6851241169|4.6863219901
2024-02-01 19:27:00|RNDR|1706815620|4.6863216697|4.6939622355|4.686114953|4.6912232911
2024-02-01 19:28:00|RNDR|1706815680|4.6881379477|4.6901024661|4.6874476666|4.6874476666
2024-02-01 19:29:00|RNDR|1706815740|4.6880855086|4.6880928048|4.6833833094|4.6858381786
2024-02-01 19:30:00|RNDR|1706815800|4.6882559401|4.6919894997|4.6866330817|4.690364882
2024-02-01 19:31:00|RNDR|1706815860|4.69082061|4.6944209229|4.69082061|4.694217848
2024-02-01 19:32:00|RNDR|1706815920|4.6942203684|4.7101071885|4.6942203684|4.7075190021
2024-02-01 19:33:00|RNDR|1706815980|4.7082486665|4.7082486665|4.6993467232|4.6993467232
2024-02-01 19:34:00|RNDR|1706816040|4.6993261216|4.6994800864|4.6877779347|4.6879341704
2024-02-01 19:35:00|RNDR|1706816100|4.6883788987|4.689665786|4.6876604642|4.6889744685
2024-02-01 19:36:00|RNDR|1706816160|4.6882577753|4.6995323283|4.6880172791|4.6966452018
2024-02-01 19:37:00|RNDR|1706816220|4.6965767431|4.6966909607|4.6910655705|4.6917129703
2024-02-01 19:38:00|RNDR|1706816280|4.6917027799|4.6962589133|4.689689917|4.6946801351
2024-02-01 19:39:00|RNDR|1706816340|4.6944783826|4.6945382497|4.685347215|4.685347215
2024-02-01 19:40:00|RNDR|1706816400|4.6842279873|4.6842279873|4.6812687543|4.6825224558
2024-02-01 19:41:00|RNDR|1706816460|4.6826767557|4.6964446375|4.6797066112|4.6928801574
2024-02-01 19:42:00|RNDR|1706816520|4.6917151324|4.6917151324|4.6828287163|4.6846497181
2024-02-01 19:43:00|RNDR|1706816580|4.6844369472|4.6894371511|4.683113928|4.6841739238
2024-02-01 19:44:00|RNDR|1706816640|4.6835560207|4.6854662065|4.6822687336|4.6835298305
2024-02-01 19:45:00|RNDR|1706816700|4.6832984844|4.6846473404|4.6806374478|4.6806374478
2024-02-01 19:46:00|RNDR|1706816760|4.6803455951|4.6857037471|4.6803455951|4.6815260389
2024-02-01 19:47:00|RNDR|1706816820|4.6813143472|4.6840282329|4.68042008|4.6814544668
2024-02-01 19:48:00|RNDR|1706816880|4.6827810498|4.6840730081|4.6750657684|4.6756163906
2024-02-01 19:49:00|RNDR|1706816940|4.6748399145|4.6842348075|4.6747564166|4.6808108324
2024-02-01 19:50:00|RNDR|1706817000|4.6814176602|4.6816619473|4.6700469366|4.6705866685
2024-02-01 19:51:00|RNDR|1706817060|4.6715165385|4.6811587077|4.6710591257|4.6811587077
2024-02-01 19:52:00|RNDR|1706817120|4.6808464282|4.6844632725|4.6762951475|4.6835716753
2024-02-01 19:53:00|RNDR|1706817180|4.6835763349|4.6841782959|4.6824103657|4.6824103657
2024-02-01 19:54:00|RNDR|1706817240|4.6811662301|4.6833783651|4.6737880826|4.6833783651
2024-02-01 19:55:00|RNDR|1706817300|4.6830866427|4.6830866427|4.6804600999|4.68288515
2024-02-01 19:56:00|RNDR|1706817360|4.682876897|4.6830063347|4.6747311529|4.6751703512
2024-02-01 19:57:00|RNDR|1706817420|4.6754661628|4.6756626121|4.6633329777|4.6646803774
2024-02-01 19:58:00|RNDR|1706817480|4.6645472337|4.6668841361|4.6633052883|4.6652080088
2024-02-01 19:59:00|RNDR|1706817540|4.6653300238|4.6653834067|4.6569697218|4.6633563692
2024-02-01 20:00:00|RNDR|1706817600|4.6629068845|4.6631063799|4.6551503352|4.6611179894
2024-02-01 20:01:00|RNDR|1706817660|4.6611623297|4.6690744484|4.6572338569|4.6573047844
2024-02-01 20:02:00|RNDR|1706817720|4.655108599|4.655108599|4.6420800133|4.6445203951
2024-02-01 20:03:00|RNDR|1706817780|4.6454470059|4.6555021303|4.6454470059|4.6555021303
2024-02-01 20:04:00|RNDR|1706817840|4.6547267404|4.6551873488|4.6445355873|4.6468376779
2024-02-01 20:05:00|RNDR|1706817900|4.646838021|4.6494374068|4.6466053417|4.6494374068
2024-02-01 20:06:00|RNDR|1706817960|4.6477902771|4.6500514442|4.646304405|4.646304405
2024-02-01 20:07:00|RNDR|1706818020|4.6457164517|4.6485663055|4.6449468199|4.6464822484
2024-02-01 20:08:00|RNDR|1706818080|4.6475558449|4.6478455305|4.6456135793|4.6478455305
2024-02-01 20:09:00|RNDR|1706818140|4.6469817492|4.6469817492|4.6404336012|4.640764865
2024-02-01 20:10:00|RNDR|1706818200|4.6402503988|4.6405066207|4.6359556442|4.6385387151
2024-02-01 20:11:00|RNDR|1706818260|4.6377555784|4.6457135815|4.6377555784|4.6401885315
2024-02-01 20:12:00|RNDR|1706818320|4.6406959881|4.6406959881|4.633071739|4.6335740715
2024-02-01 20:13:00|RNDR|1706818380|4.635539296|4.6385783301|4.635539296|4.6363456904
2024-02-01 20:14:00|RNDR|1706818440|4.6380648937|4.6385457085|4.6350653268|4.6362542517
2024-02-01 20:15:00|RNDR|1706818500|4.6361910484|4.6474508834|4.6359798856|4.6450354882
2024-02-01 20:16:00|RNDR|1706818560|4.6459588681|4.6517141094|4.6459588681|4.6506247151
2024-02-01 20:17:00|RNDR|1706818620|4.6506373562|4.6522502964|4.6490154286|4.6506179387
2024-02-01 20:18:00|RNDR|1706818680|4.6506194791|4.655284506|4.6506194791|4.6541931887
2024-02-01 20:19:00|RNDR|1706818740|4.6551115212|4.6663930539|4.6551115212|4.6641724719
2024-02-01 20:20:00|RNDR|1706818800|4.6654405716|4.6678144172|4.6645796464|4.6669778858
2024-02-01 20:21:00|RNDR|1706818860|4.6667735807|4.6706258686|4.6667735807|4.6706258268
2024-02-01 20:22:00|RNDR|1706818920|4.6706311682|4.6881662494|4.6706311682|4.6881662494
2024-02-01 20:23:00|RNDR|1706818980|4.6881649336|4.6976960972|4.6872971042|4.6976890612
2024-02-01 20:24:00|RNDR|1706819040|4.6956118535|4.7051724952|4.6948394472|4.7009231673
2024-02-01 20:25:00|RNDR|1706819100|4.7005012784|4.7014286866|4.6928266263|4.6933270211
2024-02-01 20:26:00|RNDR|1706819160|4.6928674469|4.6961114975|4.6873701207|4.6954729264
2024-02-01 20:27:00|RNDR|1706819220|4.6974272465|4.6978747121|4.6879234079|4.6916494923
2024-02-01 20:28:00|RNDR|1706819280|4.6914450636|4.6941221876|4.6812592101|4.6812592101
2024-02-01 20:29:00|RNDR|1706819340|4.6806778204|4.6819392429|4.6752636495|4.6755714494
2024-02-01 20:30:00|RNDR|1706819400|4.6750715904|4.6762356205|4.6738722759|4.6738737309
2024-02-01 20:31:00|RNDR|1706819460|4.6736700777|4.6814923239|4.671726087|4.6812863822
2024-02-01 20:32:00|RNDR|1706819520|4.6825156288|4.6868648202|4.6746566791|4.6762142745
2024-02-01 20:33:00|RNDR|1706819580|4.6762145232|4.679421719|4.6762145232|4.6789866198
2024-02-01 20:34:00|RNDR|1706819640|4.6791966504|4.6807303757|4.6786148148|4.6786445892
2024-02-01 20:35:00|RNDR|1706819700|4.6800142752|4.6881449885|4.6800142752|4.6881422261
2024-02-01 20:36:00|RNDR|1706819760|4.6886526746|4.7030560703|4.6886526746|4.7014294763
2024-02-01 20:37:00|RNDR|1706819820|4.7002329093|4.7010547794|4.6976496758|4.6983078181
2024-02-01 20:38:00|RNDR|1706819880|4.698289486|4.698289486|4.6929971596|4.6954443696
2024-02-01 20:39:00|RNDR|1706819940|4.6949131285|4.6959698138|4.6899423883|4.6899423883
2024-02-01 20:40:00|RNDR|1706820000|4.6881645598|4.6937028458|4.6873241146|4.6937028458
2024-02-01 20:41:00|RNDR|1706820060|4.694568039|4.6987962012|4.6902141529|4.6987962012
2024-02-01 20:42:00|RNDR|1706820120|4.6994538219|4.70038814|4.6960292066|4.7003210135
2024-02-01 20:43:00|RNDR|1706820180|4.7008345216|4.7055992008|4.6981056129|4.6985903841
2024-02-01 20:44:00|RNDR|1706820240|4.6990330384|4.6997204802|4.6955052851|4.6985554622
2024-02-01 20:45:00|RNDR|1706820300|4.6991408164|4.7003296374|4.6986338211|4.698836819
2024-02-01 20:46:00|RNDR|1706820360|4.6988494384|4.7077933388|4.6988494384|4.701237084
2024-02-01 20:47:00|RNDR|1706820420|4.7016924372|4.7081136868|4.7016924372|4.7064411989
2024-02-01 20:48:00|RNDR|1706820480|4.7053400788|4.7062033024|4.7023021756|4.7023021756
2024-02-01 20:49:00|RNDR|1706820540|4.7017171487|4.7020084719|4.6954875385|4.6975801251
2024-02-01 20:50:00|RNDR|1706820600|4.6971306049|4.7007462901|4.6881163781|4.6900661391
2024-02-01 20:51:00|RNDR|1706820660|4.6892309292|4.6893910722|4.6849738364|4.6891252848
2024-02-01 20:52:00|RNDR|1706820720|4.6891414141|4.6941127627|4.6891414141|4.6918721177
2024-02-01 20:53:00|RNDR|1706820780|4.6893286995|4.6893286995|4.682469821|4.6847676535
2024-02-01 20:54:00|RNDR|1706820840|4.6851511902|4.6851511902|4.6767693905|4.6826950336
2024-02-01 20:55:00|RNDR|1706820900|4.682692567|4.6826947606|4.6679573827|4.6754019574
2024-02-01 20:56:00|RNDR|1706820960|4.6747211557|4.6758970654|4.6736034828|4.6755623306
2024-02-01 20:57:00|RNDR|1706821020|4.6761457234|4.6761457234|4.6675372302|4.6694087532
2024-02-01 20:58:00|RNDR|1706821080|4.6702659019|4.6702664398|4.6635188975|4.6654964014
2024-02-01 20:59:00|RNDR|1706821140|4.6651876654|4.668878501|4.6651876654|4.668878501
2024-02-01 21:00:00|RNDR|1706821200|4.667130713|4.6679345066|4.665010592|4.6674952239
2024-02-01 21:01:00|RNDR|1706821260|4.6676938775|4.6756809965|4.6671252577|4.6733749191
2024-02-01 21:02:00|RNDR|1706821320|4.6731772579|4.6760691735|4.6661805107|4.6760691735
2024-02-01 21:03:00|RNDR|1706821380|4.6760688326|4.6778387228|4.6716688688|4.6767077704
2024-02-01 21:04:00|RNDR|1706821440|4.6757843469|4.678184398|4.6733251143|4.6733251143
2024-02-01 21:05:00|RNDR|1706821500|4.6726487174|4.6733989489|4.670128921|4.670128921
2024-02-01 21:06:00|RNDR|1706821560|4.670239919|4.6729898226|4.6672599448|4.6729898226
2024-02-01 21:07:00|RNDR|1706821620|4.6729912261|4.6827221237|4.6727789224|4.6827221237
2024-02-01 21:08:00|RNDR|1706821680|4.6827164912|4.6988724664|4.6827145143|4.6970532518
2024-02-01 21:09:00|RNDR|1706821740|4.6994397643|4.6998950112|4.693923588|4.6956350487
2024-02-01 21:10:00|RNDR|1706821800|4.6950661242|4.6956816694|4.6931278147|4.6934694885
2024-02-01 21:11:00|RNDR|1706821860|4.6936561314|4.7007822768|4.6936561314|4.7007818471
2024-02-01 21:12:00|RNDR|1706821920|4.7005719728|4.7043990128|4.6957382724|4.6957382724
2024-02-01 21:13:00|RNDR|1706821980|4.6955391934|4.7008252009|4.6954515304|4.69946509
2024-02-01 21:14:00|RNDR|1706822040|4.6996352025|4.7018644538|4.6975542605|4.701810282
2024-02-01 21:15:00|RNDR|1706822100|4.7018102055|4.7096903177|4.7012833411|4.704342231
2024-02-01 21:16:00|RNDR|1706822160|4.7044226328|4.7053766879|4.6871243988|4.6872154135
2024-02-01 21:17:00|RNDR|1706822220|4.6874330234|4.687434733|4.6709299785|4.6724612772
2024-02-01 21:18:00|RNDR|1706822280|4.672251969|4.6735964667|4.6662237927|4.6669298492
2024-02-01 21:19:00|RNDR|1706822340|4.6673812085|4.6683176657|4.6464290499|4.6507589635
2024-02-01 21:20:00|RNDR|1706822400|4.6510165965|4.6523246063|4.6503305513|4.6512345624
2024-02-01 21:21:00|RNDR|1706822460|4.650830471|4.6562122929|4.6495200026|4.6562122929
2024-02-01 21:22:00|RNDR|1706822520|4.6565192712|4.6575653629|4.6525699001|4.6537063571
2024-02-01 21:23:00|RNDR|1706822580|4.6542066495|4.6553683508|4.6438096643|4.6441220292
2024-02-01 21:24:00|RNDR|1706822640|4.643358208|4.6469226722|4.6428626178|4.6458270692
2024-02-01 21:25:00|RNDR|1706822700|4.6448821182|4.6523993453|4.6444888053|4.6522525825
2024-02-01 21:26:00|RNDR|1706822760|4.65216472|4.6597036349|4.6520193889|4.6578524049
2024-02-01 21:27:00|RNDR|1706822820|4.6584773335|4.6617925879|4.6582674809|4.6617925879
2024-02-01 21:28:00|RNDR|1706822880|4.661782254|4.6648753196|4.6592785311|4.6641544131
2024-02-01 21:29:00|RNDR|1706822940|4.6635004548|4.6638542684|4.6581372632|4.6586519245
2024-02-01 21:30:00|RNDR|1706823000|4.6586522114|4.6595299878|4.6564964516|4.6570101325
2024-02-01 21:31:00|RNDR|1706823060|4.6574945739|4.6606818576|4.6533012891|4.6534027364
2024-02-01 21:32:00|RNDR|1706823120|4.6534083746|4.6534083746|4.6489149972|4.6502944133
2024-02-01 21:33:00|RNDR|1706823180|4.6527515602|4.6595417325|4.6527515602|4.6580538114
2024-02-01 21:34:00|RNDR|1706823240|4.658066765|4.6580749878|4.6395388826|4.6417332779
2024-02-01 21:35:00|RNDR|1706823300|4.6420305009|4.6481399109|4.6420305009|4.6472939435
2024-02-01 21:36:00|RNDR|1706823360|4.6477715401|4.6502680625|4.6425431771|4.6444934652
2024-02-01 21:37:00|RNDR|1706823420|4.6447945277|4.6515601543|4.642523915|4.6473441546
2024-02-01 21:38:00|RNDR|1706823480|4.6475489689|4.6552104789|4.6475489689|4.6543820778
2024-02-01 21:39:00|RNDR|1706823540|4.6543851474|4.6585296157|4.6543851474|4.6585296157
2024-02-01 21:40:00|RNDR|1706823600|4.6586635056|4.6606169986|4.6491808258|4.6491811189
2024-02-01 21:41:00|RNDR|1706823660|4.6491312546|4.6494000825|4.6458504807|4.6458504807
2024-02-01 21:42:00|RNDR|1706823720|4.646055058|4.6497842767|4.644671381|4.6467429041
2024-02-01 21:43:00|RNDR|1706823780|4.6467436069|4.6467436069|4.6454225746|4.6460445403
2024-02-01 21:44:00|RNDR|1706823840|4.6457636792|4.6546815452|4.6457636792|4.6546815452
2024-02-01 21:45:00|RNDR|1706823900|4.6553956741|4.6569962332|4.6541404742|4.6541404742
2024-02-01 21:46:00|RNDR|1706823960|4.6534763366|4.6534763366|4.6475628406|4.6521688149
2024-02-01 21:47:00|RNDR|1706824020|4.6521688955|4.6584800248|4.6521688955|4.6561908406
2024-02-01 21:48:00|RNDR|1706824080|4.6566566729|4.6585401706|4.6540754517|4.658537435
2024-02-01 21:49:00|RNDR|1706824140|4.6576162155|4.6646245473|4.6576162155|4.6646245473
2024-02-01 21:50:00|RNDR|1706824200|4.6656673782|4.6662287873|4.662704045|4.6647384908
2024-02-01 21:51:00|RNDR|1706824260|4.6647778494|4.671412808|4.6643354001|4.6643354001
2024-02-01 21:52:00|RNDR|1706824320|4.6643306959|4.6655675708|4.6588170073|4.6597352501
2024-02-01 21:53:00|RNDR|1706824380|4.6597282652|4.6597351881|4.6558190312|4.6587913472
2024-02-01 21:54:00|RNDR|1706824440|4.6589944611|4.6715431415|4.6589944611|4.6713093894
2024-02-01 21:55:00|RNDR|1706824500|4.6713069356|4.6753793743|4.6711031758|4.6744919878
2024-02-01 21:56:00|RNDR|1706824560|4.6744898878|4.6749450574|4.6714784469|4.6726662003
2024-02-01 21:57:00|RNDR|1706824620|4.6726654912|4.6768239299|4.6724230076|4.6768235835
2024-02-01 21:58:00|RNDR|1706824680|4.6769404064|4.6769404064|4.6730501188|4.6730501188
2024-02-01 21:59:00|RNDR|1706824740|4.6730254456|4.6780750856|4.672747691|4.6745033217
2024-02-01 22:00:00|RNDR|1706824800|4.6745031437|4.6782736353|4.6742729703|4.6767247576
2024-02-01 22:01:00|RNDR|1706824860|4.6767245794|4.6767245794|4.6690667647|4.6690667647
2024-02-01 22:02:00|RNDR|1706824920|4.6697085635|4.6699140282|4.6654563347|4.6654615397
2024-02-01 22:03:00|RNDR|1706824980|4.6652478628|4.6677865315|4.6633876126|4.6675799768
2024-02-01 22:04:00|RNDR|1706825040|4.6671136489|4.6671136489|4.6596303061|4.6596303224
2024-02-01 22:05:00|RNDR|1706825100|4.6598494331|4.6647001161|4.6598494162|4.6647001161
2024-02-01 22:06:00|RNDR|1706825160|4.6632617829|4.6646032006|4.662578298|4.662629167
2024-02-01 22:07:00|RNDR|1706825220|4.6617059714|4.6638230732|4.6593779535|4.6638126439
2024-02-01 22:08:00|RNDR|1706825280|4.6651718489|4.6657516595|4.6617124964|4.6617124964
2024-02-01 22:09:00|RNDR|1706825340|4.6619199114|4.662569121|4.6596936955|4.6600153335
2024-02-01 22:10:00|RNDR|1706825400|4.6600252952|4.660167728|4.6558896112|4.6559094393
2024-02-01 22:11:00|RNDR|1706825460|4.6565841351|4.6577185587|4.655522218|4.6577185587
2024-02-01 22:12:00|RNDR|1706825520|4.6577667619|4.6633295412|4.657587066|4.6633201437
2024-02-01 22:13:00|RNDR|1706825580|4.6633199754|4.6643467499|4.6555718323|4.6555718323
2024-02-01 22:14:00|RNDR|1706825640|4.655569148|4.6628346223|4.6550783074|4.6618695155
2024-02-01 22:15:00|RNDR|1706825700|4.6618803716|4.6652901736|4.6618584279|4.6632460479
2024-02-01 22:16:00|RNDR|1706825760|4.6611985954|4.666979999|4.6611985954|4.6666756265
2024-02-01 22:17:00|RNDR|1706825820|4.6679136673|4.6692437746|4.6586556285|4.6586556285
2024-02-01 22:18:00|RNDR|1706825880|4.6586559149|4.6599231009|4.6569922647|4.657803868
2024-02-01 22:19:00|RNDR|1706825940|4.6578032124|4.6578032124|4.6473612389|4.6473612389
2024-02-01 22:20:00|RNDR|1706826000|4.647325028|4.647325028|4.6442806828|4.6449744782
2024-02-01 22:21:00|RNDR|1706826060|4.6449681374|4.6456301554|4.6407957495|4.6407957495
2024-02-01 22:22:00|RNDR|1706826120|4.6401947288|4.6411248721|4.6376952443|4.6379540802
2024-02-01 22:23:00|RNDR|1706826180|4.6374923498|4.6390101821|4.6371985864|4.6371985864
2024-02-01 22:24:00|RNDR|1706826240|4.6376334433|4.6376334433|4.6296079095|4.6298244883
2024-02-01 22:25:00|RNDR|1706826300|4.630009813|4.630009813|4.6240279781|4.6243756267
2024-02-01 22:26:00|RNDR|1706826360|4.6265228808|4.6273230171|4.6248715604|4.6255310471
2024-02-01 22:27:00|RNDR|1706826420|4.6255285295|4.6255329933|4.6240893116|4.6248047736
2024-02-01 22:28:00|RNDR|1706826480|4.6242827122|4.6247635453|4.6188805393|4.6188805393
2024-02-01 22:29:00|RNDR|1706826540|4.6185440288|4.6205671108|4.6180512646|4.6205613113
2024-02-01 22:30:00|RNDR|1706826600|4.620675232|4.6233418408|4.620675232|4.6220911682
2024-02-01 22:31:00|RNDR|1706826660|4.6222871821|4.6222871821|4.6143727545|4.6143920137
2024-02-01 22:32:00|RNDR|1706826720|4.6143144001|4.6143144001|4.610236406|4.6108666409
2024-02-01 22:33:00|RNDR|1706826780|4.6109099282|4.6124592361|4.6101418275|4.611723923
2024-02-01 22:34:00|RNDR|1706826840|4.6133495195|4.6159894237|4.6128939794|4.6143316341
2024-02-01 22:35:00|RNDR|1706826900|4.6143459929|4.6143459929|4.6104188476|4.6128892978
2024-02-01 22:36:00|RNDR|1706826960|4.6130924078|4.6180329504|4.6128890845|4.6180329504
2024-02-01 22:37:00|RNDR|1706827020|4.6184275554|4.6277685556|4.6178959546|4.6277685556
2024-02-01 22:38:00|RNDR|1706827080|4.6277750986|4.6277750986|4.6200705113|4.6205326097
2024-02-01 22:39:00|RNDR|1706827140|4.6201401417|4.6206256815|4.6119020489|4.6119032723
2024-02-01 22:40:00|RNDR|1706827200|4.6113225893|4.6118571963|4.6013549223|4.6024616512
2024-02-01 22:41:00|RNDR|1706827260|4.6034309128|4.6042099611|4.6009042104|4.6041590726
2024-02-01 22:42:00|RNDR|1706827320|4.6046196981|4.6069012214|4.6046196981|4.6069012214
2024-02-01 22:43:00|RNDR|1706827380|4.6069022922|4.609936338|4.6066940503|4.6098587647
2024-02-01 22:44:00|RNDR|1706827440|4.6093134449|4.6136885343|4.6093134449|4.6136885343
2024-02-01 22:45:00|RNDR|1706827500|4.6136487078|4.6179344013|4.6129046959|4.6179344013
2024-02-01 22:46:00|RNDR|1706827560|4.6165533285|4.6175566326|4.6165171928|4.6165595132
2024-02-01 22:47:00|RNDR|1706827620|4.6165594687|4.6177554288|4.6165203732|4.6177492657
2024-02-01 22:48:00|RNDR|1706827680|4.6177560916|4.6177560916|4.6172190407|4.6177211293
2024-02-01 22:49:00|RNDR|1706827740|4.6177262282|4.6179367844|4.6172311083|4.6179367844
2024-02-01 22:50:00|RNDR|1706827800|4.6176734678|4.6176734678|4.6068391563|4.6071074601
2024-02-01 22:51:00|RNDR|1706827860|4.6068446491|4.6068446491|4.6032702567|4.6034564505
2024-02-01 22:52:00|RNDR|1706827920|4.603094586|4.6036027547|4.602666204|4.6032372131
2024-02-01 22:53:00|RNDR|1706827980|4.6027652835|4.6034299652|4.6017176291|4.6017192086
2024-02-01 22:54:00|RNDR|1706828040|4.6026708635|4.6048348966|4.6020590405|4.6047895657
2024-02-01 22:55:00|RNDR|1706828100|4.6047895488|4.6058096984|4.6046731219|4.6052934321
2024-02-01 22:56:00|RNDR|1706828160|4.6070086917|4.6130005873|4.6063265128|4.6117149718
2024-02-01 22:57:00|RNDR|1706828220|4.6121912015|4.6219532547|4.6117156527|4.6219532547
2024-02-01 22:58:00|RNDR|1706828280|4.6219537691|4.6224078805|4.6211669004|4.6221200906
2024-02-01 22:59:00|RNDR|1706828340|4.6221189954|4.6223886061|4.6202697951|4.6204718322
2024-02-01 23:00:00|RNDR|1706828400|4.6204708927|4.6207181122|4.6186494024|4.6191308389
2024-02-01 23:01:00|RNDR|1706828460|4.6184301352|4.6199328989|4.6181224317|4.6199018285
2024-02-01 23:02:00|RNDR|1706828520|4.6194252709|4.62014311|4.6179134206|4.617972256
2024-02-01 23:03:00|RNDR|1706828580|4.61693996|4.6174591626|4.6157684833|4.6174251401
2024-02-01 23:04:00|RNDR|1706828640|4.6174307302|4.6174307302|4.6073229579|4.6073229579
2024-02-01 23:05:00|RNDR|1706828700|4.6078076614|4.6078162818|4.6038281257|4.6053633043
2024-02-01 23:06:00|RNDR|1706828760|4.6051311752|4.6056041037|4.6013907277|4.603039901
2024-02-01 23:07:00|RNDR|1706828820|4.5974554746|4.5995157128|4.5955318069|4.5995157128
2024-02-01 23:08:00|RNDR|1706828880|4.5995139593|4.6054382899|4.5992999473|4.6054382899
2024-02-01 23:09:00|RNDR|1706828940|4.6037039806|4.6037039806|4.5980017043|4.5980748649
2024-02-01 23:10:00|RNDR|1706829000|4.5976120377|4.6000210802|4.5967022846|4.5977601888
2024-02-01 23:11:00|RNDR|1706829060|4.5983807163|4.6057628607|4.5975405759|4.605631996
2024-02-01 23:12:00|RNDR|1706829120|4.6035748176|4.6037830794|4.59862961|4.6004409239
2024-02-01 23:13:00|RNDR|1706829180|4.6004398132|4.6024274698|4.5999697596|4.6024274698
2024-02-01 23:14:00|RNDR|1706829240|4.6022752552|4.6022752552|4.598033733|4.6001443184
2024-02-01 23:15:00|RNDR|1706829300|4.600145883|4.6002848238|4.5846722385|4.5874859352
2024-02-01 23:16:00|RNDR|1706829360|4.5872830426|4.6014053045|4.5872830426|4.600458007
2024-02-01 23:17:00|RNDR|1706829420|4.6000422683|4.6000865443|4.5969444664|4.6000865443
2024-02-01 23:18:00|RNDR|1706829480|4.5999122554|4.6001361313|4.5961734702|4.5961734702
2024-02-01 23:19:00|RNDR|1706829540|4.5961084005|4.5999509485|4.5961084005|4.5979958374
2024-02-01 23:20:00|RNDR|1706829600|4.5979968687|4.6032288051|4.5979968687|4.6032288051
2024-02-01 23:21:00|RNDR|1706829660|4.603230719|4.6118147806|4.603230719|4.6071864953
2024-02-01 23:22:00|RNDR|1706829720|4.6071707206|4.6071707206|4.598569266|4.598569266
2024-02-01 23:23:00|RNDR|1706829780|4.5985683978|4.6010969935|4.5970153199|4.6010919449
2024-02-01 23:24:00|RNDR|1706829840|4.6019843491|4.6022617494|4.5969958276|4.5969958276
2024-02-01 23:25:00|RNDR|1706829900|4.5969834601|4.5975392766|4.5941830528|4.5946457017
2024-02-01 23:26:00|RNDR|1706829960|4.5972582164|4.5972582164|4.5902363913|4.5940135077
2024-02-01 23:27:00|RNDR|1706830020|4.5952847653|4.5976647867|4.5932313433|4.5932313433
2024-02-01 23:28:00|RNDR|1706830080|4.5942674367|4.5989889925|4.5930242417|4.5982221367
2024-02-01 23:29:00|RNDR|1706830140|4.5984957148|4.5996063493|4.594396663|4.594857506
2024-02-01 23:30:00|RNDR|1706830200|4.5948559869|4.5991918556|4.5943588619|4.5991918556
2024-02-01 23:31:00|RNDR|1706830260|4.5991915543|4.607050142|4.5991801871|4.600039931
2024-02-01 23:32:00|RNDR|1706830320|4.5995816059|4.5995816059|4.5917139877|4.5917283676
2024-02-01 23:33:00|RNDR|1706830380|4.5921923215|4.592787752|4.5891793588|4.5899476236
2024-02-01 23:34:00|RNDR|1706830440|4.5940233222|4.5956667666|4.5894529331|4.5899272901
2024-02-01 23:35:00|RNDR|1706830500|4.5890338917|4.5945297244|4.5883623587|4.5940475831
2024-02-01 23:36:00|RNDR|1706830560|4.5940509008|4.5962967186|4.5933285947|4.5939723036
2024-02-01 23:37:00|RNDR|1706830620|4.5939584425|4.5951556866|4.5906492172|4.5910451032
2024-02-01 23:38:00|RNDR|1706830680|4.5912095047|4.59120965|4.5878595733|4.588061671
2024-02-01 23:39:00|RNDR|1706830740|4.587855991|4.5940456531|4.5874845489|4.5934795999
2024-02-01 23:40:00|RNDR|1706830800|4.5934617604|4.5934626353|4.5873826713|4.5873900618
2024-02-01 23:41:00|RNDR|1706830860|4.5873904267|4.5930323853|4.5873904267|4.5910111409
2024-02-01 23:42:00|RNDR|1706830920|4.5912119232|4.5930874398|4.5903157441|4.5924538192
2024-02-01 23:43:00|RNDR|1706830980|4.5924546833|4.5985188607|4.5924516491|4.5960323581
2024-02-01 23:44:00|RNDR|1706831040|4.5956268578|4.5962886958|4.5941914761|4.5943342934
2024-02-01 23:45:00|RNDR|1706831100|4.5943340799|4.596081662|4.5942331667|4.5960816475
2024-02-01 23:46:00|RNDR|1706831160|4.5960814651|4.603793408|4.5956091986|4.603793408
2024-02-01 23:47:00|RNDR|1706831220|4.6057835671|4.6141755549|4.6057835671|4.6136432904
2024-02-01 23:48:00|RNDR|1706831280|4.6141963175|4.614763452|4.6108292681|4.614763452
2024-02-01 23:49:00|RNDR|1706831340|4.6164660418|4.6207613211|4.6151864925|4.6153696428
2024-02-01 23:50:00|RNDR|1706831400|4.6153694602|4.6153694602|4.6117241698|4.6138852386
2024-02-01 23:51:00|RNDR|1706831460|4.6131550853|4.6131550853|4.6074084368|4.6101307304
2024-02-01 23:52:00|RNDR|1706831520|4.6101282538|4.6101560355|4.6042248917|4.6042820343
2024-02-01 23:53:00|RNDR|1706831580|4.6047188769|4.6110059371|4.6042603715|4.6110059371
2024-02-01 23:54:00|RNDR|1706831640|4.610701046|4.610701046|4.6030459759|4.6063540048
2024-02-01 23:55:00|RNDR|1706831700|4.6058918898|4.6082480803|4.6034069814|4.6082480803
2024-02-01 23:56:00|RNDR|1706831760|4.6082957973|4.6082957973|4.605853473|4.6058549555
2024-02-01 23:57:00|RNDR|1706831820|4.6058550524|4.609209536|4.6051889558|4.6065763894
2024-02-01 23:58:00|RNDR|1706831880|4.6056121685|4.6056121685|4.6004262516|4.6004317742
2024-02-01 23:59:00|RNDR|1706831940|4.5999401265|4.5999401265|4.5981421902|4.5981421902
2024-02-02 00:00:00|RNDR|1706832000|4.5981420911|4.5981420911|4.5963085657|4.5965240355
2024-02-02 00:01:00|RNDR|1706832060|4.596318748|4.606182291|4.5960820246|4.6017493962
2024-02-02 00:02:00|RNDR|1706832120|4.6017559207|4.6017559207|4.5925259311|4.5925259311
2024-02-02 00:03:00|RNDR|1706832180|4.592525801|4.5981658057|4.592525801|4.5970028063
2024-02-02 00:04:00|RNDR|1706832240|4.5970081434|4.6000363203|4.5922259622|4.5945946721
2024-02-02 00:05:00|RNDR|1706832300|4.5945968022|4.5947342597|4.5866396817|4.5877155455
2024-02-02 00:06:00|RNDR|1706832360|4.5875569502|4.5911824344|4.5859554519|4.5909837642
2024-02-02 00:07:00|RNDR|1706832420|4.5911901784|4.5912665148|4.5898259752|4.5912665148
2024-02-02 00:08:00|RNDR|1706832480|4.5896961047|4.5896963243|4.5858115871|4.5858175778
2024-02-02 00:09:00|RNDR|1706832540|4.5858397803|4.5903976434|4.5858396308|4.5874342078
2024-02-02 00:10:00|RNDR|1706832600|4.5881031806|4.5982169504|4.5881031806|4.5961671651
2024-02-02 00:11:00|RNDR|1706832660|4.5951358092|4.5951358092|4.5843008409|4.584355526
2024-02-02 00:12:00|RNDR|1706832720|4.5843522841|4.5843522841|4.5777728929|4.5791307568
2024-02-02 00:13:00|RNDR|1706832780|4.5792871462|4.5941170611|4.5789760608|4.5941170611
2024-02-02 00:14:00|RNDR|1706832840|4.5945921859|4.6015046534|4.5913360941|4.5986319707
2024-02-02 00:15:00|RNDR|1706832900|4.598026189|4.6041379915|4.5969691506|4.6041379915
2024-02-02 00:16:00|RNDR|1706832960|4.6045139095|4.6045139095|4.598065474|4.5992840436
2024-02-02 00:17:00|RNDR|1706833020|4.5997657334|4.6193490617|4.5997657334|4.6188787097
2024-02-02 00:18:00|RNDR|1706833080|4.6150462931|4.6150462931|4.603126769|4.6085540196
2024-02-02 00:19:00|RNDR|1706833140|4.6080818105|4.6085968521|4.6008279009|4.6008279009
2024-02-02 00:20:00|RNDR|1706833200|4.6005345789|4.6005345789|4.5955367592|4.5974031409
2024-02-02 00:21:00|RNDR|1706833260|4.5970464167|4.6083179409|4.5956349659|4.6076162877
2024-02-02 00:22:00|RNDR|1706833320|4.6082296363|4.6153811063|4.6082296363|4.6113270903
2024-02-02 00:23:00|RNDR|1706833380|4.6117793098|4.6144593095|4.6111773522|4.6132786342
2024-02-02 00:24:00|RNDR|1706833440|4.6132820497|4.6147954751|4.6116479589|4.6147954751
2024-02-02 00:25:00|RNDR|1706833500|4.6145017344|4.6293502582|4.6142107217|4.6270737656
2024-02-02 00:26:00|RNDR|1706833560|4.6287234267|4.63693759|4.6287234267|4.6335281228
2024-02-02 00:27:00|RNDR|1706833620|4.6330290631|4.6362011934|4.6246015745|4.6262323715
2024-02-02 00:28:00|RNDR|1706833680|4.6262239969|4.6271125403|4.6232292258|4.6232718884
2024-02-02 00:29:00|RNDR|1706833740|4.6236202316|4.6259529939|4.6132729216|4.6132729216
2024-02-02 00:30:00|RNDR|1706833800|4.6139774923|4.6231274351|4.6127591525|4.6226709398
2024-02-02 00:31:00|RNDR|1706833860|4.6227475133|4.6299036033|4.6218865633|4.6273594812
2024-02-02 00:32:00|RNDR|1706833920|4.6273507572|4.6273507572|4.6185672375|4.620462332
2024-02-02 00:33:00|RNDR|1706833980|4.6208777879|4.6208777879|4.6150315825|4.6150315825
2024-02-02 00:34:00|RNDR|1706834040|4.6148949008|4.6148949008|4.6096514758|4.6106213262
2024-02-02 00:35:00|RNDR|1706834100|4.6110893424|4.6206634018|4.611079247|4.6159837732
2024-02-02 00:36:00|RNDR|1706834160|4.6155025778|4.6155025778|4.6084062661|4.6119371576
2024-02-02 00:37:00|RNDR|1706834220|4.6117371603|4.6117371603|4.6016648883|4.6016648883
2024-02-02 00:38:00|RNDR|1706834280|4.6012420245|4.6076769376|4.6012420245|4.604082476
2024-02-02 00:39:00|RNDR|1706834340|4.6046002383|4.609697722|4.6036006368|4.609697722
2024-02-02 00:40:00|RNDR|1706834400|4.6098896039|4.6168138423|4.6098896039|4.6165410387
2024-02-02 00:41:00|RNDR|1706834460|4.6163370342|4.6187936627|4.6116081952|4.6187936627
2024-02-02 00:42:00|RNDR|1706834520|4.6186853597|4.6321844225|4.6186809235|4.6311636314
2024-02-02 00:43:00|RNDR|1706834580|4.6307791632|4.6347919103|4.6301816082|4.634255625
2024-02-02 00:44:00|RNDR|1706834640|4.6320670718|4.6383256612|4.6319446658|4.6374078558
2024-02-02 00:45:00|RNDR|1706834700|4.6374284847|4.638757428|4.6350752733|4.6383122027
2024-02-02 00:46:00|RNDR|1706834760|4.6381050044|4.6382942724|4.6352478778|4.6359235532
2024-02-02 00:47:00|RNDR|1706834820|4.6360364265|4.650055428|4.6344252107|4.650055428
2024-02-02 00:48:00|RNDR|1706834880|4.6502644763|4.6531596127|4.6473038263|4.6531596127
2024-02-02 00:49:00|RNDR|1706834940|4.653537443|4.6574021353|4.6516338633|4.6574021353
2024-02-02 00:50:00|RNDR|1706835000|4.6574135624|4.6624114008|4.6574135624|4.660592404
2024-02-02 00:51:00|RNDR|1706835060|4.6605965651|4.6605965651|4.6531040344|4.6585801042
2024-02-02 00:52:00|RNDR|1706835120|4.6612591655|4.6722849308|4.6612591655|4.6694413364
2024-02-02 00:53:00|RNDR|1706835180|4.6689082406|4.6689811742|4.6602655042|4.6611673964
2024-02-02 00:54:00|RNDR|1706835240|4.6606987612|4.6606987612|4.6527440288|4.6527440288
2024-02-02 00:55:00|RNDR|1706835300|4.65274087|4.6532089015|4.6459519731|4.6513507383
2024-02-02 00:56:00|RNDR|1706835360|4.6511431125|4.6513922151|4.6428634155|4.6430283277
2024-02-02 00:57:00|RNDR|1706835420|4.6429629739|4.6429629739|4.6387913706|4.6392728577
2024-02-02 00:58:00|RNDR|1706835480|4.6392280566|4.6628890887|4.6392280566|4.656644771
2024-02-02 00:59:00|RNDR|1706835540|4.6564354256|4.6564356777|4.6522725324|4.65378833
2024-02-02 01:00:00|RNDR|1706835600|4.6537883138|4.6537897522|4.6508823627|4.6514030019
2024-02-02 01:01:00|RNDR|1706835660|4.6516982876|4.6517443157|4.6481601383|4.6502974186
2024-02-02 01:02:00|RNDR|1706835720|4.6487779821|4.649558042|4.6374643255|4.63760423
2024-02-02 01:03:00|RNDR|1706835780|4.6375393965|4.6391450885|4.6332666225|4.6345866529
2024-02-02 01:04:00|RNDR|1706835840|4.634604402|4.6412749703|4.63428552|4.6401052765
2024-02-02 01:05:00|RNDR|1706835900|4.6401051034|4.64061959|4.6354499291|4.6354499291
2024-02-02 01:06:00|RNDR|1706835960|4.6354472115|4.6354472115|4.6244169097|4.6263880787
2024-02-02 01:07:00|RNDR|1706836020|4.6256416736|4.6297381057|4.6205391636|4.6205391636
2024-02-02 01:08:00|RNDR|1706836080|4.6205391468|4.6205391468|4.6092666726|4.6113610784
2024-02-02 01:09:00|RNDR|1706836140|4.6113622176|4.6166250548|4.6111924885|4.6166248912
2024-02-02 01:10:00|RNDR|1706836200|4.6169016101|4.6199288251|4.6128777912|4.6138861838
2024-02-02 01:11:00|RNDR|1706836260|4.613898146|4.613898146|4.6122382541|4.6126137769
2024-02-02 01:12:00|RNDR|1706836320|4.6124214038|4.6182034842|4.6124214038|4.6177107316
2024-02-02 01:13:00|RNDR|1706836380|4.6178643076|4.6178643076|4.615802945|4.6167153001
2024-02-02 01:14:00|RNDR|1706836440|4.6167168998|4.6333200096|4.6167168998|4.6333198375
2024-02-02 01:15:00|RNDR|1706836500|4.6333308481|4.6336335855|4.6208013779|4.6263308598
2024-02-02 01:16:00|RNDR|1706836560|4.6263283007|4.6295692776|4.6195559355|4.6199172016
2024-02-02 01:17:00|RNDR|1706836620|4.6199170366|4.6199170366|4.6064194738|4.6064197215
2024-02-02 01:18:00|RNDR|1706836680|4.6062077243|4.6065995794|4.6013398284|4.6013398284
2024-02-02 01:19:00|RNDR|1706836740|4.6018888707|4.6018888707|4.5960901492|4.600192351
2024-02-02 01:20:00|RNDR|1706836800|4.6001922394|4.6001922394|4.5842325286|4.5844529797
2024-02-02 01:21:00|RNDR|1706836860|4.5876307912|4.6027479406|4.5865602635|4.6005155012
2024-02-02 01:22:00|RNDR|1706836920|4.6010677333|4.6020390103|4.5984838999|4.5987339794
2024-02-02 01:23:00|RNDR|1706836980|4.5987446051|4.5997899366|4.5960835271|4.5964618567
2024-02-02 01:24:00|RNDR|1706837040|4.5969337129|4.5982448843|4.5945068765|4.5981879893
2024-02-02 01:25:00|RNDR|1706837100|4.5982009001|4.5982376196|4.5958172087|4.5971239179
2024-02-02 01:26:00|RNDR|1706837160|4.5977511906|4.5999974989|4.5977511906|4.5999974989
2024-02-02 01:27:00|RNDR|1706837220|4.6012583516|4.6040974838|4.6007901441|4.6025925546
2024-02-02 01:28:00|RNDR|1706837280|4.6023272141|4.6023272141|4.5963044776|4.5963060044
2024-02-02 01:29:00|RNDR|1706837340|4.5968058724|4.5978071626|4.5937190179|4.5937190179
2024-02-02 01:30:00|RNDR|1706837400|4.5936302427|4.5936316644|4.5850021083|4.5871911633
2024-02-02 01:31:00|RNDR|1706837460|4.5871916306|4.5871922223|4.5783340507|4.5783340507
2024-02-02 01:32:00|RNDR|1706837520|4.5792796059|4.5794821158|4.5742581061|4.5752899816
2024-02-02 01:33:00|RNDR|1706837580|4.5752899968|4.5752899968|4.571136869|4.571136869
2024-02-02 01:34:00|RNDR|1706837640|4.5711350969|4.5732886381|4.5678121229|4.5678121229
2024-02-02 01:35:00|RNDR|1706837700|4.56658826|4.56658826|4.5612421185|4.5612421185
2024-02-02 01:36:00|RNDR|1706837760|4.5607532268|4.561015639|4.5589276433|4.5601858962
2024-02-02 01:37:00|RNDR|1706837820|4.5599810218|4.572130884|4.5599059862|4.572130884
2024-02-02 01:38:00|RNDR|1706837880|4.5716602539|4.5716602539|4.5625217966|4.5625217966
2024-02-02 01:39:00|RNDR|1706837940|4.5629810691|4.569850272|4.560957458|4.569850272
2024-02-02 01:40:00|RNDR|1706838000|4.5703169506|4.5721765246|4.5678610002|4.5678610002
2024-02-02 01:41:00|RNDR|1706838060|4.5685376275|4.5750781843|4.5683495891|4.5741331695
2024-02-02 01:42:00|RNDR|1706838120|4.5732772807|4.578352423|4.5714271924|4.5766187661
2024-02-02 01:43:00|RNDR|1706838180|4.5764430783|4.5817999731|4.5740501336|4.5801747555
2024-02-02 01:44:00|RNDR|1706838240|4.5787494316|4.5787494316|4.5753149331|4.5764824452
2024-02-02 01:45:00|RNDR|1706838300|4.5764905031|4.5764905031|4.5687779123|4.5693590767
2024-02-02 01:46:00|RNDR|1706838360|4.5691527989|4.5710585263|4.5658648577|4.5710585263
2024-02-02 01:47:00|RNDR|1706838420|4.5710788921|4.5710788921|4.5647558953|4.5647583173
2024-02-02 01:48:00|RNDR|1706838480|4.5652354899|4.5652786142|4.5608397198|4.5625447592
2024-02-02 01:49:00|RNDR|1706838540|4.5625355748|4.5633173212|4.5612385848|4.5617302902
2024-02-02 01:50:00|RNDR|1706838600|4.5621822855|4.5627111586|4.5589467216|4.5622402088
2024-02-02 01:51:00|RNDR|1706838660|4.5622562879|4.5656681839|4.5622561339|4.5656681382
2024-02-02 01:52:00|RNDR|1706838720|4.5639149933|4.5639217461|4.5589917222|4.5600066305
2024-02-02 01:53:00|RNDR|1706838780|4.5600014274|4.5603023968|4.5524160128|4.5533534522
2024-02-02 01:54:00|RNDR|1706838840|4.5530810624|4.5589443935|4.5528712105|4.5579355673
2024-02-02 01:55:00|RNDR|1706838900|4.5579311538|4.5588097708|4.5553970143|4.5588097708
2024-02-02 01:56:00|RNDR|1706838960|4.5594553586|4.5675162959|4.5592620761|4.5670539952
2024-02-02 01:57:00|RNDR|1706839020|4.5655796191|4.5655796191|4.5573210114|4.5579063035
2024-02-02 01:58:00|RNDR|1706839080|4.5579054509|4.5583672517|4.5494820427|4.5501398789
2024-02-02 01:59:00|RNDR|1706839140|4.5501423143|4.5572469028|4.5496619687|4.5570123522
2024-02-02 02:00:00|RNDR|1706839200|4.5564375827|4.55748975|4.554804909|4.5558370344
2024-02-02 02:01:00|RNDR|1706839260|4.5558369209|4.5620605648|4.5558287501|4.5604970954
2024-02-02 02:02:00|RNDR|1706839320|4.5604072882|4.5604072882|4.5532864297|4.5566722757
2024-02-02 02:03:00|RNDR|1706839380|4.5566515813|4.5566515813|4.5483310429|4.5505730248
2024-02-02 02:04:00|RNDR|1706839440|4.5505739601|4.5559545957|4.5505739601|4.5559545957
2024-02-02 02:05:00|RNDR|1706839500|4.5559538882|4.5559538882|4.5501179811|4.5515236322
2024-02-02 02:06:00|RNDR|1706839560|4.5515224057|4.5579969278|4.551022717|4.5579969278
2024-02-02 02:07:00|RNDR|1706839620|4.5580061843|4.5611658218|4.5580061843|4.5609996506
2024-02-02 02:08:00|RNDR|1706839680|4.5610061778|4.5674166301|4.5608914474|4.5666417028
2024-02-02 02:09:00|RNDR|1706839740|4.5665538474|4.5669090261|4.5600299793|4.5618796681
2024-02-02 02:10:00|RNDR|1706839800|4.5618780285|4.5631681599|4.5618780285|4.5630418931
2024-02-02 02:11:00|RNDR|1706839860|4.5630417026|4.5630481535|4.5501810015|4.5511260867
2024-02-02 02:12:00|RNDR|1706839920|4.5511261028|4.5547026504|4.5508679495|4.5546916392
2024-02-02 02:13:00|RNDR|1706839980|4.5546919068|4.5594475282|4.5546916235|4.5594475282
2024-02-02 02:14:00|RNDR|1706840040|4.5598066305|4.5619310825|4.5596150958|4.5614528487
2024-02-02 02:15:00|RNDR|1706840100|4.5587836833|4.5587836833|4.5537394056|4.5541823904
2024-02-02 02:16:00|RNDR|1706840160|4.5541822461|4.5605938791|4.5531450713|4.5605938791
2024-02-02 02:17:00|RNDR|1706840220|4.5596103133|4.5632228501|4.5596103133|4.5628492145
2024-02-02 02:18:00|RNDR|1706840280|4.5639573232|4.5641386262|4.5617265983|4.5630417428
2024-02-02 02:19:00|RNDR|1706840340|4.5630419677|4.5703922916|4.5629535628|4.5703922916
2024-02-02 02:20:00|RNDR|1706840400|4.5706034441|4.5712108535|4.5676072441|4.569690152
2024-02-02 02:21:00|RNDR|1706840460|4.5701793206|4.5701966213|4.5589630066|4.5592693261
2024-02-02 02:22:00|RNDR|1706840520|4.55926931|4.55926931|4.5531135268|4.5531135268
2024-02-02 02:23:00|RNDR|1706840580|4.5540478123|4.5589813837|4.553173067|4.5556662928
2024-02-02 02:24:00|RNDR|1706840640|4.5556661183|4.5556661183|4.5478228031|4.5483901704
2024-02-02 02:25:00|RNDR|1706840700|4.5491986442|4.5511061544|4.5466332802|4.5511061544
2024-02-02 02:26:00|RNDR|1706840760|4.5522818023|4.5522829404|4.5463616198|4.5477620781
2024-02-02 02:27:00|RNDR|1706840820|4.549692027|4.5499385809|4.5471636263|4.5476292208
2024-02-02 02:28:00|RNDR|1706840880|4.5466865429|4.5514595765|4.5466865429|4.5502947813
2024-02-02 02:29:00|RNDR|1706840940|4.5495424621|4.5495424621|4.5477726953|4.5482032854
2024-02-02 02:30:00|RNDR|1706841000|4.549137657|4.5509243533|4.5483804163|4.5488475522
2024-02-02 02:31:00|RNDR|1706841060|4.5501845031|4.5563978757|4.5501845031|4.5557422539
2024-02-02 02:32:00|RNDR|1706841120|4.5552582375|4.5564900247|4.5521827266|4.5551866359
2024-02-02 02:33:00|RNDR|1706841180|4.5551860379|4.5551860379|4.5465631371|4.5465678524
2024-02-02 02:34:00|RNDR|1706841240|4.547306307|4.5515148698|4.5467689518|4.5477026646
2024-02-02 02:35:00|RNDR|1706841300|4.5477009902|4.5526098636|4.546752946|4.5526098636
2024-02-02 02:36:00|RNDR|1706841360|4.5525042418|4.5680493081|4.5525042418|4.5664825225
2024-02-02 02:37:00|RNDR|1706841420|4.5664583295|4.5724793769|4.5664380078|4.5711630192
2024-02-02 02:38:00|RNDR|1706841480|4.5710458225|4.5710458225|4.5612707055|4.5612707055
2024-02-02 02:39:00|RNDR|1706841540|4.5612716566|4.5660272579|4.5612716566|4.5655120522
2024-02-02 02:40:00|RNDR|1706841600|4.565516392|4.567824422|4.565157661|4.5668135887
2024-02-02 02:41:00|RNDR|1706841660|4.5668136077|4.5682357912|4.5651133266|4.5673220921
2024-02-02 02:42:00|RNDR|1706841720|4.5670485197|4.5670505661|4.5624518871|4.5629973373
2024-02-02 02:43:00|RNDR|1706841780|4.5634796824|4.5634796824|4.5582698599|4.5614615818
2024-02-02 02:44:00|RNDR|1706841840|4.5614615666|4.5614824387|4.5582543683|4.5594504367
2024-02-02 02:45:00|RNDR|1706841900|4.5651718691|4.567330992|4.5633885811|4.5671283406
2024-02-02 02:46:00|RNDR|1706841960|4.5657378021|4.5723108395|4.5657378021|4.5723108395
2024-02-02 02:47:00|RNDR|1706842020|4.5727741081|4.5727765321|4.5685588311|4.5697279017
2024-02-02 02:48:00|RNDR|1706842080|4.5697251713|4.5697251713|4.560715208|4.5615086732
2024-02-02 02:49:00|RNDR|1706842140|4.5628155724|4.5631941839|4.5604159432|4.5625851124
2024-02-02 02:50:00|RNDR|1706842200|4.5649156891|4.5658492751|4.5615938285|4.5616374576
2024-02-02 02:51:00|RNDR|1706842260|4.56163709|4.5623404483|4.5591425379|4.5607489959
2024-02-02 02:52:00|RNDR|1706842320|4.5612193275|4.5612193275|4.5584595533|4.5585095054
2024-02-02 02:53:00|RNDR|1706842380|4.5585084532|4.5625301929|4.5582710329|4.5594012374
2024-02-02 02:54:00|RNDR|1706842440|4.5593095992|4.5595445036|4.5548405052|4.5571556167
2024-02-02 02:55:00|RNDR|1706842500|4.5571156907|4.5582090634|4.5559657676|4.5582090634
2024-02-02 02:56:00|RNDR|1706842560|4.5588768584|4.5622422415|4.5584194759|4.5622409219
2024-02-02 02:57:00|RNDR|1706842620|4.5643900806|4.5711600448|4.5637559525|4.570821384
2024-02-02 02:58:00|RNDR|1706842680|4.5708204402|4.5741297212|4.5664253102|4.5664253102
2024-02-02 02:59:00|RNDR|1706842740|4.565960015|4.5673684572|4.5647056766|4.5673684572
2024-02-02 03:00:00|RNDR|1706842800|4.5673684572|4.5673720264|4.5638368042|4.5638368042
2024-02-02 03:01:00|RNDR|1706842860|4.5637471598|4.5661351049|4.5597733857|4.5597733857
2024-02-02 03:02:00|RNDR|1706842920|4.5597460928|4.5638537482|4.5574053054|4.5637926995
2024-02-02 03:03:00|RNDR|1706842980|4.5637960342|4.5637960342|4.5599144787|4.5609910072
2024-02-02 03:04:00|RNDR|1706843040|4.560989394|4.5669552951|4.560989394|4.5669552951
2024-02-02 03:05:00|RNDR|1706843100|4.5664187089|4.5687040861|4.5656678834|4.5656678834
2024-02-02 03:06:00|RNDR|1706843160|4.5651641517|4.5651641517|4.5602443496|4.5609560154
2024-02-02 03:07:00|RNDR|1706843220|4.5608995395|4.5648882945|4.5608896716|4.5643207943
2024-02-02 03:08:00|RNDR|1706843280|4.5643207741|4.5650138064|4.5633713697|4.564072975
2024-02-02 03:09:00|RNDR|1706843340|4.5638685447|4.5639784565|4.5579125024|4.5579125024
2024-02-02 03:10:00|RNDR|1706843400|4.5578549828|4.558821587|4.5529053356|4.5529053356
2024-02-02 03:11:00|RNDR|1706843460|4.5522079549|4.5540988071|4.5499074259|4.552667402
2024-02-02 03:12:00|RNDR|1706843520|4.5526588642|4.5538827656|4.5509910482|4.5509910482
2024-02-02 03:13:00|RNDR|1706843580|4.5505146809|4.5505146809|4.5406575054|4.5406991864
2024-02-02 03:14:00|RNDR|1706843640|4.5403799831|4.5409540856|4.5376132497|4.5384608376
2024-02-02 03:15:00|RNDR|1706843700|4.5380025885|4.5396676061|4.537605409|4.5376413111
2024-02-02 03:16:00|RNDR|1706843760|4.5362685318|4.546084476|4.5361613606|4.5460054532
2024-02-02 03:17:00|RNDR|1706843820|4.5466031689|4.5491571133|4.5455669982|4.5491524172
2024-02-02 03:18:00|RNDR|1706843880|4.5491589757|4.5563783109|4.5491589757|4.555902965
2024-02-02 03:19:00|RNDR|1706843940|4.5559028303|4.5562637077|4.5514689849|4.5521286856
2024-02-02 03:20:00|RNDR|1706844000|4.5521279132|4.5560885356|4.5521279132|4.5560885356
2024-02-02 03:21:00|RNDR|1706844060|4.5560885347|4.556088846|4.555099462|4.5558792554
2024-02-02 03:22:00|RNDR|1706844120|4.5554097663|4.5583663879|4.5550643688|4.5559764753
2024-02-02 03:23:00|RNDR|1706844180|4.5556335548|4.5605180326|4.5529121295|4.5605180326
2024-02-02 03:24:00|RNDR|1706844240|4.560729288|4.5652878161|4.5607085728|4.5652877998
2024-02-02 03:25:00|RNDR|1706844300|4.566045849|4.5722175387|4.566045849|4.5715188972
2024-02-02 03:26:00|RNDR|1706844360|4.5715185034|4.5729624305|4.5699023377|4.5712549408
2024-02-02 03:27:00|RNDR|1706844420|4.5697797849|4.5710779981|4.5693069305|4.5710497726
2024-02-02 03:28:00|RNDR|1706844480|4.5710503694|4.5710529108|4.5643306929|4.5653680625
2024-02-02 03:29:00|RNDR|1706844540|4.5653646439|4.5694208203|4.5639561654|4.5653422636
2024-02-02 03:30:00|RNDR|1706844600|4.5658113|4.5658113|4.5631372741|4.5641060737
2024-02-02 03:31:00|RNDR|1706844660|4.5641059385|4.5641059385|4.5612876279|4.5622324269
2024-02-02 03:32:00|RNDR|1706844720|4.5622245159|4.5652876502|4.5621865732|4.5635227913
2024-02-02 03:33:00|RNDR|1706844780|4.5635227909|4.5659115914|4.5633340543|4.5659044363
2024-02-02 03:34:00|RNDR|1706844840|4.5659054292|4.5663657561|4.5598126078|4.5598127707
2024-02-02 03:35:00|RNDR|1706844900|4.5598159497|4.5607033165|4.5587250382|4.5607033165
2024-02-02 03:36:00|RNDR|1706844960|4.5617170388|4.5659901819|4.5617168657|4.5648999393
2024-02-02 03:37:00|RNDR|1706845020|4.5649027508|4.5649027508|4.5591993057|4.5606256161
2024-02-02 03:38:00|RNDR|1706845080|4.5606256098|4.5623105242|4.5593448876|4.5623105242
2024-02-02 03:39:00|RNDR|1706845140|4.5623104013|4.564204569|4.5616052496|4.5626008968
2024-02-02 03:40:00|RNDR|1706845200|4.5625086625|4.5632409498|4.5590674011|4.5630429683
2024-02-02 03:41:00|RNDR|1706845260|4.5630427252|4.5630427252|4.5577857276|4.5577857276
2024-02-02 03:42:00|RNDR|1706845320|4.5595796452|4.5632261751|4.5594838755|4.5630487297
2024-02-02 03:43:00|RNDR|1706845380|4.5624932945|4.5671368775|4.5614190864|4.5659885486
2024-02-02 03:44:00|RNDR|1706845440|4.5659884591|4.5659884591|4.5647779939|4.5649541253
2024-02-02 03:45:00|RNDR|1706845500|4.5647808587|4.5656495301|4.5647808587|4.5654572261
2024-02-02 03:46:00|RNDR|1706845560|4.5655084748|4.5700674354|4.5648897174|4.5695760761
2024-02-02 03:47:00|RNDR|1706845620|4.5690840201|4.5720612063|4.5690752634|4.571693864
2024-02-02 03:48:00|RNDR|1706845680|4.5716980532|4.5765659002|4.5714164117|4.5761578192
2024-02-02 03:49:00|RNDR|1706845740|4.5752943955|4.5754090569|4.5747282209|4.5749868104
2024-02-02 03:50:00|RNDR|1706845800|4.5747830321|4.5755964979|4.5747830321|4.5750782633
2024-02-02 03:51:00|RNDR|1706845860|4.5781782031|4.5790028082|4.5762484165|4.5763118738
2024-02-02 03:52:00|RNDR|1706845920|4.5763070261|4.5803631006|4.5763070261|4.5793992527
2024-02-02 03:53:00|RNDR|1706845980|4.577609441|4.5790151022|4.5755749926|4.5790151022
2024-02-02 03:54:00|RNDR|1706846040|4.5790813359|4.5827701004|4.5783715938|4.5784565295
2024-02-02 03:55:00|RNDR|1706846100|4.578659911|4.5786601004|4.5749647595|4.5754286593
2024-02-02 03:56:00|RNDR|1706846160|4.5754243752|4.5754243752|4.5736833651|4.5744982688
2024-02-02 03:57:00|RNDR|1706846220|4.5744981042|4.5756615233|4.5735970139|4.5756615233
2024-02-02 03:58:00|RNDR|1706846280|4.5756614206|4.5756618246|4.5711981389|4.5716057319
2024-02-02 03:59:00|RNDR|1706846340|4.5716082152|4.5716152313|4.5673648064|4.5680936726
2024-02-02 04:00:00|RNDR|1706846400|4.5675930783|4.5715829383|4.5675930783|4.5715829326
2024-02-02 04:01:00|RNDR|1706846460|4.5717531572|4.5717531572|4.5682360031|4.5687677096
2024-02-02 04:02:00|RNDR|1706846520|4.56779513|4.5720355594|4.5675664115|4.5706890605
2024-02-02 04:03:00|RNDR|1706846580|4.5706889427|4.5744315314|4.5706341588|4.5731394385
2024-02-02 04:04:00|RNDR|1706846640|4.5731391627|4.5731391627|4.5630720649|4.5692100297
2024-02-02 04:05:00|RNDR|1706846700|4.5681876673|4.5722144761|4.5674240219|4.5722103243
2024-02-02 04:06:00|RNDR|1706846760|4.5722103944|4.5753903628|4.5717305647|4.5753903628
2024-02-02 04:07:00|RNDR|1706846820|4.5751951169|4.5755627643|4.5735331928|4.5735331928
2024-02-02 04:08:00|RNDR|1706846880|4.5710285879|4.5726454925|4.5707621848|4.5709769926
2024-02-02 04:09:00|RNDR|1706846940|4.5703473207|4.5703487172|4.5623774712|4.565484995
2024-02-02 04:10:00|RNDR|1706847000|4.5640634745|4.5640634745|4.561625727|4.5630301291
2024-02-02 04:11:00|RNDR|1706847060|4.5629789697|4.5714993442|4.5629049447|4.5714993442
2024-02-02 04:12:00|RNDR|1706847120|4.5724698107|4.5767522894|4.5724575015|4.5765467463
2024-02-02 04:13:00|RNDR|1706847180|4.576546863|4.5796657137|4.5765454317|4.5796632937
2024-02-02 04:14:00|RNDR|1706847240|4.5797468879|4.5797468879|4.5707829267|4.5712471539
2024-02-02 04:15:00|RNDR|1706847300|4.5712470125|4.5736172947|4.5699490094|4.5726503864
2024-02-02 04:16:00|RNDR|1706847360|4.5726505092|4.5726505092|4.5679192569|4.5681486073
2024-02-02 04:17:00|RNDR|1706847420|4.5679909721|4.5679909721|4.5628927627|4.5635063452
2024-02-02 04:18:00|RNDR|1706847480|4.5635063445|4.5635086584|4.5586629273|4.5586629273
2024-02-02 04:19:00|RNDR|1706847540|4.558681038|4.561566975|4.5585061556|4.5602566008
2024-02-02 04:20:00|RNDR|1706847600|4.5600251238|4.5602039723|4.5587274965|4.5587778143
2024-02-02 04:21:00|RNDR|1706847660|4.5587772506|4.5631192148|4.5587772506|4.5631192148
2024-02-02 04:22:00|RNDR|1706847720|4.5635946521|4.5676794848|4.5623663028|4.5676794848
2024-02-02 04:23:00|RNDR|1706847780|4.5676808377|4.5678418157|4.5580431902|4.5586112289
2024-02-02 04:24:00|RNDR|1706847840|4.5586124306|4.5606919056|4.5572083626|4.5600113382
2024-02-02 04:25:00|RNDR|1706847900|4.5602078619|4.5604350574|4.5536428004|4.5560396301
2024-02-02 04:26:00|RNDR|1706847960|4.5558385239|4.5570671866|4.5543699243|4.5552839148
2024-02-02 04:27:00|RNDR|1706848020|4.5552426452|4.5554955361|4.5533009625|4.5533566414
2024-02-02 04:28:00|RNDR|1706848080|4.5528749639|4.5543500871|4.5518885577|4.5534316167
2024-02-02 04:29:00|RNDR|1706848140|4.5521472635|4.5521472635|4.5508385889|4.5508418943
2024-02-02 04:30:00|RNDR|1706848200|4.5508388249|4.5508388249|4.5475164498|4.5487169557
2024-02-02 04:31:00|RNDR|1706848260|4.5487172869|4.5492551297|4.5446129147|4.5492551297
2024-02-02 04:32:00|RNDR|1706848320|4.549775922|4.5505482587|4.5407251882|4.5411687847
2024-02-02 04:33:00|RNDR|1706848380|4.5411683711|4.5411683711|4.5357862904|4.5365745066
2024-02-02 04:34:00|RNDR|1706848440|4.5358219105|4.5378908928|4.5356965192|4.5357010941
2024-02-02 04:35:00|RNDR|1706848500|4.5354891976|4.5359773525|4.532327763|4.5327347907
2024-02-02 04:36:00|RNDR|1706848560|4.5327346951|4.5400541255|4.5317473996|4.5400541255
2024-02-02 04:37:00|RNDR|1706848620|4.5405411046|4.5476033863|4.5376814305|4.5463702466
2024-02-02 04:38:00|RNDR|1706848680|4.5462586544|4.5465303565|4.5440918651|4.5444080409
2024-02-02 04:39:00|RNDR|1706848740|4.5444626717|4.5452108487|4.542843325|4.542843325
2024-02-02 04:40:00|RNDR|1706848800|4.5428447024|4.5446027432|4.5428447024|4.5441289484
2024-02-02 04:41:00|RNDR|1706848860|4.5443361183|4.5451324003|4.543001297|4.5432113312
2024-02-02 04:42:00|RNDR|1706848920|4.5434268121|4.5494529748|4.5434268121|4.5494529748
2024-02-02 04:43:00|RNDR|1706848980|4.5494515761|4.553112561|4.5492806223|4.5516702501
2024-02-02 04:44:00|RNDR|1706849040|4.5521670964|4.5527727808|4.5508292829|4.5522316659
2024-02-02 04:45:00|RNDR|1706849100|4.5522257621|4.5522257621|4.5463545715|4.5464668645
2024-02-02 04:46:00|RNDR|1706849160|4.5464666624|4.5464711382|4.543482095|4.543482095
2024-02-02 04:47:00|RNDR|1706849220|4.5446121038|4.5469890853|4.5446121038|4.5465026848
2024-02-02 04:48:00|RNDR|1706849280|4.5465095465|4.5496972916|4.5465095465|4.5493552915
2024-02-02 04:49:00|RNDR|1706849340|4.549355138|4.5559490458|4.5493551289|4.5554690813
2024-02-02 04:50:00|RNDR|1706849400|4.5555781697|4.5555781697|4.5494401311|4.5503244323
2024-02-02 04:51:00|RNDR|1706849460|4.5503219351|4.5558298676|4.5499708167|4.5557106048
2024-02-02 04:52:00|RNDR|1706849520|4.5557106203|4.5558403898|4.5523750679|4.5523750679
2024-02-02 04:53:00|RNDR|1706849580|4.5522597868|4.5522597868|4.5398045173|4.5398045173
2024-02-02 04:54:00|RNDR|1706849640|4.5398045831|4.5430028965|4.5398045831|4.5421844394
2024-02-02 04:55:00|RNDR|1706849700|4.542197399|4.5431400353|4.541822814|4.5425378087
2024-02-02 04:56:00|RNDR|1706849760|4.5428957873|4.5473352072|4.5428957873|4.5473328783
2024-02-02 04:57:00|RNDR|1706849820|4.5473441351|4.5508076151|4.5473441351|4.5507601889
2024-02-02 04:58:00|RNDR|1706849880|4.5502659125|4.5527722288|4.54936677|4.54936677
2024-02-02 04:59:00|RNDR|1706849940|4.5493669831|4.551542359|4.5491066581|4.5503495168
2024-02-02 05:00:00|RNDR|1706850000|4.5498388333|4.5521841904|4.5497822901|4.5521533271
2024-02-02 05:01:00|RNDR|1706850060|4.5521537665|4.5522806943|4.5505477361|4.5521486848
2024-02-02 05:02:00|RNDR|1706850120|4.5521502672|4.5548317938|4.5508287646|4.5548305183
2024-02-02 05:03:00|RNDR|1706850180|4.5557772698|4.5608023059|4.5557772698|4.5608023059
2024-02-02 05:04:00|RNDR|1706850240|4.5608021618|4.5608021618|4.5589331043|4.5592586777
2024-02-02 05:05:00|RNDR|1706850300|4.5594219926|4.5642889262|4.5594219926|4.5642889262
2024-02-02 05:06:00|RNDR|1706850360|4.5643754119|4.566914845|4.5643754119|4.5653928441
2024-02-02 05:07:00|RNDR|1706850420|4.5665588429|4.5670508936|4.5634974174|4.5651660067
2024-02-02 05:08:00|RNDR|1706850480|4.5651638975|4.5657078679|4.5643168911|4.565051835
2024-02-02 05:09:00|RNDR|1706850540|4.5645379335|4.5645379335|4.5571114826|4.5576214336
2024-02-02 05:10:00|RNDR|1706850600|4.5576637761|4.5605089209|4.5568787532|4.5605089209
2024-02-02 05:11:00|RNDR|1706850660|4.5606371784|4.5635592645|4.5604198264|4.562833672
2024-02-02 05:12:00|RNDR|1706850720|4.5623408499|4.5660236361|4.5571128617|4.5571128617
2024-02-02 05:13:00|RNDR|1706850780|4.5571065039|4.5594227783|4.555276409|4.555276409
2024-02-02 05:14:00|RNDR|1706850840|4.5552753855|4.5552753855|4.5479366802|4.549219011
2024-02-02 05:15:00|RNDR|1706850900|4.5491748933|4.552452362|4.5490129049|4.552452362
2024-02-02 05:16:00|RNDR|1706850960|4.5524480512|4.5547033615|4.5476718984|4.5477279757
2024-02-02 05:17:00|RNDR|1706851020|4.5477281218|4.5562900933|4.5475819033|4.5562900933
2024-02-02 05:18:00|RNDR|1706851080|4.5558110916|4.5566052568|4.5554821045|4.5554821045
2024-02-02 05:19:00|RNDR|1706851140|4.5554820819|4.5563886273|4.5530148188|4.5554357433
2024-02-02 05:20:00|RNDR|1706851200|4.5559151659|4.558392874|4.5556927672|4.5557049268
2024-02-02 05:21:00|RNDR|1706851260|4.5561821058|4.5576344398|4.5549982588|4.5549984408
2024-02-02 05:22:00|RNDR|1706851320|4.5547072598|4.5547072598|4.5498949012|4.5498949012
2024-02-02 05:23:00|RNDR|1706851380|4.5498865393|4.5504236153|4.5479698466|4.5489157694
2024-02-02 05:24:00|RNDR|1706851440|4.5484098858|4.5484102534|4.5467435301|4.547450899
2024-02-02 05:25:00|RNDR|1706851500|4.5474505044|4.547581975|4.5450400121|4.5450400121
2024-02-02 05:26:00|RNDR|1706851560|4.5455161632|4.5470602574|4.5421959628|4.542258908
2024-02-02 05:27:00|RNDR|1706851620|4.542250733|4.5468549188|4.5420459619|4.5429578878
2024-02-02 05:28:00|RNDR|1706851680|4.5429580696|4.5429580696|4.5403039046|4.5405452821
2024-02-02 05:29:00|RNDR|1706851740|4.5414521678|4.5414521678|4.5391526354|4.5391526354
2024-02-02 05:30:00|RNDR|1706851800|4.5392619485|4.5392619485|4.5364461074|4.5374007563
2024-02-02 05:31:00|RNDR|1706851860|4.5374007338|4.5416593447|4.5374007338|4.5404364349
2024-02-02 05:32:00|RNDR|1706851920|4.5401684155|4.5401684155|4.5365453197|4.5380799496
2024-02-02 05:33:00|RNDR|1706851980|4.5382852975|4.5419971955|4.5382852975|4.5415152381
2024-02-02 05:34:00|RNDR|1706852040|4.5415136912|4.5450883921|4.5390848589|4.5450882032
2024-02-02 05:35:00|RNDR|1706852100|4.545088232|4.5463543131|4.5449192695|4.5461837656
2024-02-02 05:36:00|RNDR|1706852160|4.5457130837|4.5461909783|4.5451391199|4.5451391571
2024-02-02 05:37:00|RNDR|1706852220|4.5451368303|4.551247052|4.543225748|4.5510293634
2024-02-02 05:38:00|RNDR|1706852280|4.5510308632|4.5523490339|4.5495175164|4.5512120492
2024-02-02 05:39:00|RNDR|1706852340|4.5509878932|4.5518116397|4.5492587621|4.5506300951
2024-02-02 05:40:00|RNDR|1706852400|4.5506325347|4.5507499327|4.5399952286|4.5399952286
2024-02-02 05:41:00|RNDR|1706852460|4.5392337005|4.5423388997|4.5386252883|4.5423388986
2024-02-02 05:42:00|RNDR|1706852520|4.5423388923|4.5479052429|4.541307935|4.5479052429
2024-02-02 05:43:00|RNDR|1706852580|4.5469138633|4.5470143314|4.5420984189|4.5436344738
2024-02-02 05:44:00|RNDR|1706852640|4.5436353007|4.5442658938|4.5421515896|4.5442658938
2024-02-02 05:45:00|RNDR|1706852700|4.5442662007|4.5453884697|4.542603319|4.5431546424
2024-02-02 05:46:00|RNDR|1706852760|4.5426600996|4.5431183634|4.5409086219|4.540908633
2024-02-02 05:47:00|RNDR|1706852820|4.5418994518|4.5458936208|4.541807469|4.5441303262
2024-02-02 05:48:00|RNDR|1706852880|4.5441313218|4.5484739121|4.5435352683|4.5464826965
2024-02-02 05:49:00|RNDR|1706852940|4.5464374953|4.5534340041|4.5464374953|4.5534340041
2024-02-02 05:50:00|RNDR|1706853000|4.5536927233|4.5600842548|4.5536927233|4.5600842548
2024-02-02 05:51:00|RNDR|1706853060|4.5601933936|4.5632151266|4.5596594164|4.5596652093
2024-02-02 05:52:00|RNDR|1706853120|4.5596651372|4.5596789663|4.5543274095|4.5549772729
2024-02-02 05:53:00|RNDR|1706853180|4.5545024541|4.5554479025|4.5502570795|4.5540789639
2024-02-02 05:54:00|RNDR|1706853240|4.5540789483|4.5547525269|4.5509594152|4.5527285954
2024-02-02 05:55:00|RNDR|1706853300|4.5527282096|4.5527282096|4.5492806923|4.5515844472
2024-02-02 05:56:00|RNDR|1706853360|4.5513789915|4.5519847791|4.5482954638|4.5492089361
2024-02-02 05:57:00|RNDR|1706853420|4.5492087696|4.5500337953|4.5482668697|4.5500337953
2024-02-02 05:58:00|RNDR|1706853480|4.5500367531|4.5577645344|4.5500367531|4.5547968131
2024-02-02 05:59:00|RNDR|1706853540|4.5543029426|4.5554981011|4.5517410779|4.5554854505
2024-02-02 06:00:00|RNDR|1706853600|4.5554853768|4.5570850928|4.5553062028|4.5564842484
2024-02-02 06:01:00|RNDR|1706853660|4.5564780105|4.5564780105|4.5498530611|4.5498536254
2024-02-02 06:02:00|RNDR|1706853720|4.5487823484|4.5496230962|4.547413548|4.5494213301
2024-02-02 06:03:00|RNDR|1706853780|4.5512096418|4.5540251226|4.550991186|4.5521236484
2024-02-02 06:04:00|RNDR|1706853840|4.5521237084|4.5521237084|4.5496369037|4.5517950872
2024-02-02 06:05:00|RNDR|1706853900|4.5517950969|4.5522750082|4.5486329433|4.5486329433
2024-02-02 06:06:00|RNDR|1706853960|4.5486243719|4.5509745184|4.5480146292|4.5493226506
2024-02-02 06:07:00|RNDR|1706854020|4.5493234923|4.5552604588|4.5484304585|4.5525583311
2024-02-02 06:08:00|RNDR|1706854080|4.5525583035|4.5525583035|4.5431237765|4.5439836641
2024-02-02 06:09:00|RNDR|1706854140|4.5439836466|4.5446912806|4.5425385387|4.5431991299
2024-02-02 06:10:00|RNDR|1706854200|4.5431944133|4.5431944159|4.5402148461|4.5414445977
2024-02-02 06:11:00|RNDR|1706854260|4.5420812351|4.545138369|4.541882006|4.5451381965
2024-02-02 06:12:00|RNDR|1706854320|4.5454890092|4.5502078218|4.5454890092|4.5495774281
2024-02-02 06:13:00|RNDR|1706854380|4.5497600877|4.5523589286|4.5495741622|4.5513751262
2024-02-02 06:14:00|RNDR|1706854440|4.5509134476|4.5529968428|4.5500286248|4.5529914104
2024-02-02 06:15:00|RNDR|1706854500|4.5529913093|4.5565589187|4.5529898751|4.5563454653
2024-02-02 06:16:00|RNDR|1706854560|4.5557800922|4.5573615923|4.5557800922|4.5563126027
2024-02-02 06:17:00|RNDR|1706854620|4.556306783|4.556306783|4.5513409799|4.5513409799
2024-02-02 06:18:00|RNDR|1706854680|4.5513387974|4.5513445784|4.547786504|4.5490578518
2024-02-02 06:19:00|RNDR|1706854740|4.548513397|4.548513397|4.5428617802|4.5453419655
2024-02-02 06:20:00|RNDR|1706854800|4.5440976169|4.5465249741|4.5436857899|4.5465249741
2024-02-02 06:21:00|RNDR|1706854860|4.5468012502|4.548121507|4.5449202767|4.5449202767
2024-02-02 06:22:00|RNDR|1706854920|4.5449231472|4.5449231472|4.5382524949|4.5382524949
2024-02-02 06:23:00|RNDR|1706854980|4.5380647457|4.5380657961|4.5349729251|4.5349731062
2024-02-02 06:24:00|RNDR|1706855040|4.5351740838|4.5379602354|4.5329244606|4.5379602354
2024-02-02 06:25:00|RNDR|1706855100|4.5370152945|4.5370152945|4.5334876234|4.5342038576
2024-02-02 06:26:00|RNDR|1706855160|4.533419161|4.5358005284|4.5325385608|4.5358005284
2024-02-02 06:27:00|RNDR|1706855220|4.5360436019|4.5384433957|4.5339259427|4.5381815849
2024-02-02 06:28:00|RNDR|1706855280|4.5386457696|4.5465725581|4.5386457696|4.5460929864
2024-02-02 06:29:00|RNDR|1706855340|4.546092747|4.5481264609|4.5431820096|4.5444129125
2024-02-02 06:30:00|RNDR|1706855400|4.545063237|4.5472112091|4.5427162888|4.5446455412
2024-02-02 06:31:00|RNDR|1706855460|4.5451606039|4.5451606039|4.5404444475|4.5404444475
2024-02-02 06:32:00|RNDR|1706855520|4.5400556869|4.5442620063|4.5400533106|4.5415451773
2024-02-02 06:33:00|RNDR|1706855580|4.5415348417|4.5418210896|4.5369264201|4.5400310582
2024-02-02 06:34:00|RNDR|1706855640|4.5398263385|4.5442105531|4.5398263385|4.5414423717
2024-02-02 06:35:00|RNDR|1706855700|4.541440441|4.5419619322|4.5383368103|4.5383445655
2024-02-02 06:36:00|RNDR|1706855760|4.5383428968|4.5383428968|4.5354682536|4.5368444503
2024-02-02 06:37:00|RNDR|1706855820|4.5373305306|4.5400856474|4.5359660901|4.5400856474
2024-02-02 06:38:00|RNDR|1706855880|4.540085646|4.540085646|4.5359707819|4.5383281902
2024-02-02 06:39:00|RNDR|1706855940|4.5381234544|4.5381234544|4.5364836749|4.5376767652
2024-02-02 06:40:00|RNDR|1706856000|4.5376766906|4.5554807913|4.5376766906|4.5534582234
2024-02-02 06:41:00|RNDR|1706856060|4.5534569618|4.5563335929|4.553441719|4.5563335929
2024-02-02 06:42:00|RNDR|1706856120|4.5566563907|4.5729446956|4.5566563907|4.5711203675
2024-02-02 06:43:00|RNDR|1706856180|4.5736568046|4.578749513|4.570861699|4.578749513
2024-02-02 06:44:00|RNDR|1706856240|4.5804227273|4.5906620601|4.5790470966|4.5906620601
2024-02-02 06:45:00|RNDR|1706856300|4.5906648037|4.5990711556|4.5906648037|4.5972384562
2024-02-02 06:46:00|RNDR|1706856360|4.5972846366|4.6044287997|4.5932283051|4.6044287997
2024-02-02 06:47:00|RNDR|1706856420|4.60483872|4.6112924986|4.6028524179|4.6099470675
2024-02-02 06:48:00|RNDR|1706856480|4.6099573433|4.624932805|4.6038352915|4.6243203118
2024-02-02 06:49:00|RNDR|1706856540|4.6243245|4.6302462061|4.6228669429|4.6302462061
2024-02-02 06:50:00|RNDR|1706856600|4.6293551689|4.6401415952|4.6283079968|4.6315264416
2024-02-02 06:51:00|RNDR|1706856660|4.6315251288|4.6315829307|4.6219417004|4.6224901055
2024-02-02 06:52:00|RNDR|1706856720|4.6168447851|4.6168447851|4.6029232462|4.6029232462
2024-02-02 06:53:00|RNDR|1706856780|4.6063208022|4.6202048562|4.6063208022|4.6144517627
2024-02-02 06:54:00|RNDR|1706856840|4.6146559612|4.6154396134|4.6094963784|4.6094963784
2024-02-02 06:55:00|RNDR|1706856900|4.6091091362|4.6113640525|4.6089999253|4.6103951462
2024-02-02 06:56:00|RNDR|1706856960|4.6108768208|4.6252239577|4.6091659827|4.6252239577
2024-02-02 06:57:00|RNDR|1706857020|4.6249626209|4.6388055495|4.6247340866|4.6388055495
2024-02-02 06:58:00|RNDR|1706857080|4.6390332011|4.6414541505|4.6378084802|4.6409986586
2024-02-02 06:59:00|RNDR|1706857140|4.6404284223|4.6768467701|4.6390485309|4.6763482215
2024-02-02 07:00:00|RNDR|1706857200|4.6765414611|4.6765414611|4.6663019987|4.6687104603
2024-02-02 07:01:00|RNDR|1706857260|4.6687094974|4.6843611663|4.6687094974|4.6836324716
2024-02-02 07:02:00|RNDR|1706857320|4.684381755|4.7028058691|4.6819749567|4.7014124655
2024-02-02 07:03:00|RNDR|1706857380|4.7014850894|4.7170725114|4.6994586861|4.7170725114
2024-02-02 07:04:00|RNDR|1706857440|4.716095416|4.7194632994|4.7124545901|4.7154273501
2024-02-02 07:05:00|RNDR|1706857500|4.7188173092|4.7257987113|4.7188082834|4.7257987113
2024-02-02 07:06:00|RNDR|1706857560|4.7295519901|4.7370647987|4.716557372|4.718145358
2024-02-02 07:07:00|RNDR|1706857620|4.7229950568|4.7319764777|4.7203020571|4.7299297281
2024-02-02 07:08:00|RNDR|1706857680|4.7314888679|4.7314888679|4.7223003244|4.7242037278
2024-02-02 07:09:00|RNDR|1706857740|4.7262697069|4.7392813021|4.7262697069|4.7358100865
2024-02-02 07:10:00|RNDR|1706857800|4.7346980697|4.7360761295|4.7258614936|4.7258614936
2024-02-02 07:11:00|RNDR|1706857860|4.7243491923|4.7245609963|4.7133536741|4.7152800161
2024-02-02 07:12:00|RNDR|1706857920|4.7151644309|4.7151644309|4.706746783|4.7082732435
2024-02-02 07:13:00|RNDR|1706857980|4.7071767876|4.7071767876|4.689900548|4.689900548
2024-02-02 07:14:00|RNDR|1706858040|4.6890133649|4.6890133649|4.6871090479|4.6872114025
2024-02-02 07:15:00|RNDR|1706858100|4.6872176721|4.6872204883|4.6599327671|4.6606941709
2024-02-02 07:16:00|RNDR|1706858160|4.6613525756|4.6617324934|4.6487703135|4.6608619442
2024-02-02 07:17:00|RNDR|1706858220|4.6590908058|4.6596185726|4.6399934205|4.6453049897
2024-02-02 07:18:00|RNDR|1706858280|4.6455311404|4.6518625508|4.6434377618|4.6455030633
2024-02-02 07:19:00|RNDR|1706858340|4.6427943012|4.6495907298|4.6394296292|4.6491338919
2024-02-02 07:20:00|RNDR|1706858400|4.6488734291|4.6588612745|4.6467025464|4.656459789
2024-02-02 07:21:00|RNDR|1706858460|4.6562914442|4.6562914442|4.6471894435|4.6514531452
2024-02-02 07:22:00|RNDR|1706858520|4.6514481353|4.6522622301|4.6433260064|4.6433260064
2024-02-02 07:23:00|RNDR|1706858580|4.6428551885|4.6428551885|4.6291938791|4.6302704911
2024-02-02 07:24:00|RNDR|1706858640|4.6302703011|4.6407358898|4.6302703011|4.6381715307
2024-02-02 07:25:00|RNDR|1706858700|4.638231141|4.6396484815|4.6248085605|4.6248085605
2024-02-02 07:26:00|RNDR|1706858760|4.6240420416|4.6544298071|4.6239913572|4.6544298071
2024-02-02 07:27:00|RNDR|1706858820|4.655252128|4.655252128|4.6471228603|4.648448363
2024-02-02 07:28:00|RNDR|1706858880|4.6488690975|4.6533933484|4.6448550856|4.6533933484
2024-02-02 07:29:00|RNDR|1706858940|4.6539568155|4.6539568155|4.6482727112|4.6511013769
2024-02-02 07:30:00|RNDR|1706859000|4.6511011054|4.6809622441|4.6507782302|4.6809622441
2024-02-02 07:31:00|RNDR|1706859060|4.6803817671|4.6839431214|4.671624808|4.6839431214
2024-02-02 07:32:00|RNDR|1706859120|4.684030965|4.6944115247|4.6836355964|4.6942679618
2024-02-02 07:33:00|RNDR|1706859180|4.6933683476|4.7014531035|4.6859856799|4.7013361051
2024-02-02 07:34:00|RNDR|1706859240|4.7017468693|4.7036984755|4.6955893713|4.700051735
2024-02-02 07:35:00|RNDR|1706859300|4.7000449872|4.7010763593|4.6949950766|4.6961479936
2024-02-02 07:36:00|RNDR|1706859360|4.696875384|4.7043104671|4.6846232288|4.6846232288
2024-02-02 07:37:00|RNDR|1706859420|4.6847397052|4.7118755163|4.6819714419|4.7114679808
2024-02-02 07:38:00|RNDR|1706859480|4.71207417|4.7172004303|4.7083490427|4.7145542108
2024-02-02 07:39:00|RNDR|1706859540|4.7170073776|4.727792527|4.7148026819|4.7271894797
2024-02-02 07:40:00|RNDR|1706859600|4.7268778956|4.7268778956|4.7198675114|4.7239633063
2024-02-02 07:41:00|RNDR|1706859660|4.7306673349|4.733950151|4.7197977544|4.7222327578
2024-02-02 07:42:00|RNDR|1706859720|4.7205070903|4.724360516|4.7176206349|4.720545498
2024-02-02 07:43:00|RNDR|1706859780|4.7205412074|4.7205869048|4.7178609429|4.7205869048
2024-02-02 07:44:00|RNDR|1706859840|4.7213669308|4.7214341793|4.7183159773|4.7183159773
2024-02-02 07:45:00|RNDR|1706859900|4.7185329131|4.724178684|4.7158827|4.7241772231
2024-02-02 07:46:00|RNDR|1706859960|4.72417724|4.7291662443|4.7211720577|4.7291662443
2024-02-02 07:47:00|RNDR|1706860020|4.7286802588|4.7286802588|4.7186573875|4.7191235373
2024-02-02 07:48:00|RNDR|1706860080|4.7190527572|4.7190527572|4.7075564546|4.7105461029
2024-02-02 07:49:00|RNDR|1706860140|4.7110085302|4.7143606339|4.709601958|4.7109215564
2024-02-02 07:50:00|RNDR|1706860200|4.7109215831|4.7154264943|4.7103472251|4.7154264943
2024-02-02 07:51:00|RNDR|1706860260|4.7154820954|4.7154820954|4.7055748344|4.7055748344
2024-02-02 07:52:00|RNDR|1706860320|4.7059931905|4.7059931905|4.6977321253|4.6977321253
2024-02-02 07:53:00|RNDR|1706860380|4.6978299642|4.7303312712|4.6978299642|4.7291324207
2024-02-02 07:54:00|RNDR|1706860440|4.7278886809|4.7278886809|4.7210784675|4.72207931
2024-02-02 07:55:00|RNDR|1706860500|4.7220732629|4.7330021465|4.7220400577|4.7315347513
2024-02-02 07:56:00|RNDR|1706860560|4.7309590105|4.7309590105|4.7097582362|4.7097582362
2024-02-02 07:57:00|RNDR|1706860620|4.7097599908|4.7097612417|4.6968862642|4.6975907933
2024-02-02 07:58:00|RNDR|1706860680|4.6971294506|4.7016176815|4.6963043168|4.6987663284
2024-02-02 07:59:00|RNDR|1706860740|4.6989786492|4.699520814|4.6971722776|4.6985403401
2024-02-02 08:00:00|RNDR|1706860800|4.6963670268|4.7008016932|4.6949345653|4.6949345653
2024-02-02 08:01:00|RNDR|1706860860|4.6943604307|4.6970819989|4.6910321829|4.6910359979
2024-02-02 08:02:00|RNDR|1706860920|4.6893835973|4.6902722388|4.6811959109|4.6816788384
2024-02-02 08:03:00|RNDR|1706860980|4.6818723012|4.6846099696|4.680174813|4.680174813
2024-02-02 08:04:00|RNDR|1706861040|4.6792428216|4.6796522575|4.6701222993|4.6706061874
2024-02-02 08:05:00|RNDR|1706861100|4.6712669678|4.6745044124|4.6654107849|4.6654107849
2024-02-02 08:06:00|RNDR|1706861160|4.6654051903|4.6654051903|4.6592377173|4.6592377173
2024-02-02 08:07:00|RNDR|1706861220|4.6588708408|4.6588708408|4.6559070718|4.656118193
2024-02-02 08:08:00|RNDR|1706861280|4.656383542|4.6563846714|4.6503168625|4.6531668298
2024-02-02 08:09:00|RNDR|1706861340|4.6526782207|4.6546135902|4.6442735041|4.6442735041
2024-02-02 08:10:00|RNDR|1706861400|4.6432390604|4.6459647708|4.6431282203|4.6432207164
2024-02-02 08:11:00|RNDR|1706861460|4.6438765152|4.6502582305|4.6436769783|4.6446920489
2024-02-02 08:12:00|RNDR|1706861520|4.6451543514|4.6469251978|4.6422375225|4.6434285746
2024-02-02 08:13:00|RNDR|1706861580|4.643217256|4.6471587948|4.6425105982|4.6461899334
2024-02-02 08:14:00|RNDR|1706861640|4.6463946137|4.6463946137|4.6358690703|4.6442003256
2024-02-02 08:15:00|RNDR|1706861700|4.6447723496|4.6478221244|4.6438665947|4.6475899345
2024-02-02 08:16:00|RNDR|1706861760|4.6475903956|4.6475903956|4.6348713715|4.6348713715
2024-02-02 08:17:00|RNDR|1706861820|4.6348713262|4.6348713262|4.6270933168|4.6295849311
2024-02-02 08:18:00|RNDR|1706861880|4.6286484385|4.6331704768|4.6286076248|4.6318396256
2024-02-02 08:19:00|RNDR|1706861940|4.6320488805|4.6344772637|4.6306814092|4.6344772637
2024-02-02 08:20:00|RNDR|1706862000|4.6342797068|4.6354253479|4.6294279548|4.6294279548
2024-02-02 08:21:00|RNDR|1706862060|4.6297357241|4.6297357241|4.6210440946|4.6217047766
2024-02-02 08:22:00|RNDR|1706862120|4.6219079902|4.6247999971|4.6212656876|4.6212656876
2024-02-02 08:23:00|RNDR|1706862180|4.6206344455|4.6334267336|4.6198674003|4.6313488152
2024-02-02 08:24:00|RNDR|1706862240|4.6316524638|4.6316524638|4.6273724929|4.6273811048
2024-02-02 08:25:00|RNDR|1706862300|4.6273752699|4.6310704547|4.6271771901|4.6304322053
2024-02-02 08:26:00|RNDR|1706862360|4.6309074897|4.6321173245|4.6280534844|4.6321173245
2024-02-02 08:27:00|RNDR|1706862420|4.632238992|4.6334050388|4.6295057863|4.6295057863
2024-02-02 08:28:00|RNDR|1706862480|4.6293495471|4.6293495471|4.6254469488|4.6276703125
2024-02-02 08:29:00|RNDR|1706862540|4.6287676074|4.6476980374|4.6287675201|4.6442957534
2024-02-02 08:30:00|RNDR|1706862600|4.6442940819|4.6568508931|4.6429987896|4.6559664962
2024-02-02 08:31:00|RNDR|1706862660|4.656180554|4.656180554|4.6528292278|4.6528292278
2024-02-02 08:32:00|RNDR|1706862720|4.6570088918|4.6608082894|4.6537345036|4.654935625
2024-02-02 08:33:00|RNDR|1706862780|4.6554607128|4.658941807|4.6543871417|4.6580086377
2024-02-02 08:34:00|RNDR|1706862840|4.6591938282|4.6695893627|4.6577287052|4.6695893627
2024-02-02 08:35:00|RNDR|1706862900|4.6699204705|4.6699204705|4.6659404152|4.6671543001
2024-02-02 08:36:00|RNDR|1706862960|4.6635705026|4.6635705026|4.6507182895|4.6536924577
2024-02-02 08:37:00|RNDR|1706863020|4.6536925419|4.6551062269|4.6503927659|4.6546718506
2024-02-02 08:38:00|RNDR|1706863080|4.6546890329|4.6546890329|4.6475842172|4.6475842172
2024-02-02 08:39:00|RNDR|1706863140|4.6473777363|4.655142114|4.6471206872|4.655141653
2024-02-02 08:40:00|RNDR|1706863200|4.6541828853|4.6541828853|4.6485951987|4.6485951987
2024-02-02 08:41:00|RNDR|1706863260|4.6485939731|4.6485939731|4.6422350955|4.6427055137
2024-02-02 08:42:00|RNDR|1706863320|4.6427042976|4.6447456148|4.6400891692|4.6447456148
2024-02-02 08:43:00|RNDR|1706863380|4.6448804863|4.6450203833|4.6399541171|4.6399541171
2024-02-02 08:44:00|RNDR|1706863440|4.6396461886|4.6404283671|4.6315728192|4.6376023331
2024-02-02 08:45:00|RNDR|1706863500|4.637596101|4.6437700268|4.6357009817|4.6437686535
2024-02-02 08:46:00|RNDR|1706863560|4.6437705105|4.6587655866|4.6437703277|4.658559881
2024-02-02 08:47:00|RNDR|1706863620|4.6577284429|4.6594433603|4.6534187245|4.6534242511
2024-02-02 08:48:00|RNDR|1706863680|4.6534229543|4.6534459953|4.6407834292|4.6407861198
2024-02-02 08:49:00|RNDR|1706863740|4.6407864609|4.6413488946|4.6299431037|4.6303646136
2024-02-02 08:50:00|RNDR|1706863800|4.6297517356|4.6299978204|4.6234541165|4.6234541165
2024-02-02 08:51:00|RNDR|1706863860|4.6234149033|4.6280946677|4.6208591348|4.6280946677
2024-02-02 08:52:00|RNDR|1706863920|4.6271691149|4.628765984|4.6250263311|4.628765984
2024-02-02 08:53:00|RNDR|1706863980|4.6287850569|4.6342134356|4.6287850569|4.6342087333
2024-02-02 08:54:00|RNDR|1706864040|4.6342120984|4.6342120984|4.6284819458|4.6289797298
2024-02-02 08:55:00|RNDR|1706864100|4.628976239|4.6320812024|4.6280637812|4.6311418886
2024-02-02 08:56:00|RNDR|1706864160|4.631142735|4.6376158517|4.6299229625|4.6374129931
2024-02-02 08:57:00|RNDR|1706864220|4.6374054059|4.6404339493|4.6345248046|4.6376751669
2024-02-02 08:58:00|RNDR|1706864280|4.6368317016|4.6378141292|4.6350810589|4.6352410319
2024-02-02 08:59:00|RNDR|1706864340|4.6352410204|4.6352410204|4.6318649144|4.632343776
2024-02-02 09:00:00|RNDR|1706864400|4.6323625065|4.6328036426|4.6313984248|4.6313984248
2024-02-02 09:01:00|RNDR|1706864460|4.6313138109|4.6361053425|4.6301758589|4.6340836867
2024-02-02 09:02:00|RNDR|1706864520|4.6350077437|4.64050871|4.6334342108|4.640181251
2024-02-02 09:03:00|RNDR|1706864580|4.6401811906|4.6404338859|4.6306188497|4.6306188499
2024-02-02 09:04:00|RNDR|1706864640|4.6308812665|4.6310234582|4.6294804233|4.6306149911
2024-02-02 09:05:00|RNDR|1706864700|4.6310771227|4.6310771227|4.6254999101|4.6254999101
2024-02-02 09:06:00|RNDR|1706864760|4.6254998636|4.6298574275|4.6239856643|4.6298574275
2024-02-02 09:07:00|RNDR|1706864820|4.630320757|4.6316239796|4.6245796935|4.6274171173
2024-02-02 09:08:00|RNDR|1706864880|4.6275457909|4.6275457909|4.6092460423|4.6127537681
2024-02-02 09:09:00|RNDR|1706864940|4.6128060214|4.6128094582|4.6054485092|4.6054485092
2024-02-02 09:10:00|RNDR|1706865000|4.6051589247|4.6186664586|4.6051589247|4.613157547
2024-02-02 09:11:00|RNDR|1706865060|4.6131706281|4.6131759001|4.6088346056|4.6092987971
2024-02-02 09:12:00|RNDR|1706865120|4.609300069|4.6117039358|4.6092941621|4.6117039358
2024-02-02 09:13:00|RNDR|1706865180|4.6130763794|4.6142772299|4.6049632223|4.6064893784
2024-02-02 09:14:00|RNDR|1706865240|4.6064893842|4.6073251728|4.6063623352|4.6071210776
2024-02-02 09:15:00|RNDR|1706865300|4.6071267057|4.6071267057|4.6051480872|4.6071198936
2024-02-02 09:16:00|RNDR|1706865360|4.6077508842|4.6099803582|4.6077508842|4.6087725827
2024-02-02 09:17:00|RNDR|1706865420|4.6087840448|4.6115218988|4.6081319644|4.6081319644
2024-02-02 09:18:00|RNDR|1706865480|4.6078719703|4.6078719703|4.6008801279|4.6066783076
2024-02-02 09:19:00|RNDR|1706865540|4.6066696903|4.6124087746|4.6057743994|4.6099299735
2024-02-02 09:20:00|RNDR|1706865600|4.60954159|4.6099870554|4.6065947479|4.6065947479
2024-02-02 09:21:00|RNDR|1706865660|4.6065896669|4.6065896669|4.5939334371|4.5948652145
2024-02-02 09:22:00|RNDR|1706865720|4.5968012024|4.5997743836|4.5958830085|4.5991575449
2024-02-02 09:23:00|RNDR|1706865780|4.5991445477|4.6125055326|4.5977734985|4.612488544
2024-02-02 09:24:00|RNDR|1706865840|4.6137459691|4.6137459691|4.6106600349|4.6123427001
2024-02-02 09:25:00|RNDR|1706865900|4.6123172597|4.6143273835|4.6121249135|4.6128224998
2024-02-02 09:26:00|RNDR|1706865960|4.6138302667|4.6278087062|4.6132119056|4.6278087062
2024-02-02 09:27:00|RNDR|1706866020|4.6280710099|4.6478017733|4.6280710099|4.6478017733
2024-02-02 09:28:00|RNDR|1706866080|4.6478927583|4.649672414|4.6445018194|4.6464900297
2024-02-02 09:29:00|RNDR|1706866140|4.6464653072|4.6464653072|4.6365006894|4.6396340325
2024-02-02 09:30:00|RNDR|1706866200|4.6396334108|4.6406845477|4.635725976|4.6359338551
2024-02-02 09:31:00|RNDR|1706866260|4.6357994369|4.6357994369|4.6225873585|4.6225873585
2024-02-02 09:32:00|RNDR|1706866320|4.6215188471|4.6215188471|4.6149831262|4.6157142071
2024-02-02 09:33:00|RNDR|1706866380|4.6157172062|4.6173375235|4.6141520041|4.6173373567
2024-02-02 09:34:00|RNDR|1706866440|4.6172948002|4.6285743501|4.6172948002|4.6257416156
2024-02-02 09:35:00|RNDR|1706866500|4.6257465939|4.6260359474|4.6194566713|4.6201253769
2024-02-02 09:36:00|RNDR|1706866560|4.6199086934|4.6235323031|4.6131093314|4.6131093314
2024-02-02 09:37:00|RNDR|1706866620|4.6129333193|4.6192965828|4.6129333193|4.6149143786
2024-02-02 09:38:00|RNDR|1706866680|4.6149157272|4.6149157272|4.6096692762|4.6118310689
2024-02-02 09:39:00|RNDR|1706866740|4.6118107256|4.6167364618|4.6116100068|4.6139898468
2024-02-02 09:40:00|RNDR|1706866800|4.6125701472|4.6163795085|4.6125701472|4.6155712017
2024-02-02 09:41:00|RNDR|1706866860|4.6138671348|4.6149390275|4.6123502223|4.6136961104
2024-02-02 09:42:00|RNDR|1706866920|4.6146230586|4.6154839016|4.6141491712|4.6154021994
2024-02-02 09:43:00|RNDR|1706866980|4.6152008958|4.6152008958|4.6136691442|4.6145279826
2024-02-02 09:44:00|RNDR|1706867040|4.6140451391|4.6171403903|4.6116595691|4.6171403903
2024-02-02 09:45:00|RNDR|1706867100|4.6171226482|4.6182422287|4.6168658594|4.6172972385
2024-02-02 09:46:00|RNDR|1706867160|4.6172979473|4.6173536954|4.6131533928|4.6140687892
2024-02-02 09:47:00|RNDR|1706867220|4.6142455339|4.6142455339|4.6096111796|4.6096111796
2024-02-02 09:48:00|RNDR|1706867280|4.6096052181|4.6096052181|4.599710631|4.6020153431
2024-02-02 09:49:00|RNDR|1706867340|4.6019948272|4.6136816614|4.601977594|4.6073628463
2024-02-02 09:50:00|RNDR|1706867400|4.6064472502|4.6064472502|4.600965388|4.600966588
2024-02-02 09:51:00|RNDR|1706867460|4.6012240694|4.6025914219|4.5990462218|4.5990462218
2024-02-02 09:52:00|RNDR|1706867520|4.5985430852|4.608542093|4.5973968319|4.6081709107
2024-02-02 09:53:00|RNDR|1706867580|4.6083548269|4.6083580909|4.6029796627|4.6045475305
2024-02-02 09:54:00|RNDR|1706867640|4.6031593126|4.6078681773|4.6029589462|4.6071677067
2024-02-02 09:55:00|RNDR|1706867700|4.6070602642|4.6094509372|4.6069835882|4.6080697764
2024-02-02 09:56:00|RNDR|1706867760|4.6080630442|4.6091895121|4.6064372336|4.6090630522
2024-02-02 09:57:00|RNDR|1706867820|4.6090638505|4.6108394316|4.6086638283|4.6095119617
2024-02-02 09:58:00|RNDR|1706867880|4.6095146793|4.6095146793|4.6044082587|4.6053487302
2024-02-02 09:59:00|RNDR|1706867940|4.6056892707|4.609996265|4.6056863343|4.609996265
2024-02-02 10:00:00|RNDR|1706868000|4.6099412871|4.6168330819|4.6091322228|4.6130337182
2024-02-02 10:01:00|RNDR|1706868060|4.6128351524|4.612861227|4.6101997962|4.6112656674
2024-02-02 10:02:00|RNDR|1706868120|4.6112818143|4.6117716548|4.6072665326|4.6072665327
2024-02-02 10:03:00|RNDR|1706868180|4.6074684866|4.6074698023|4.6027359221|4.6029286234
2024-02-02 10:04:00|RNDR|1706868240|4.6029249632|4.6036682984|4.6018326958|4.6032249712
2024-02-02 10:05:00|RNDR|1706868300|4.6039894811|4.6040086194|4.5928804658|4.593144861
2024-02-02 10:06:00|RNDR|1706868360|4.5920701104|4.5950818313|4.5908149166|4.5938069436
2024-02-02 10:07:00|RNDR|1706868420|4.5951898422|4.5986653974|4.595153328|4.595153328
2024-02-02 10:08:00|RNDR|1706868480|4.5949627775|4.6100578501|4.5947697163|4.6100403349
2024-02-02 10:09:00|RNDR|1706868540|4.6105016402|4.6105016402|4.6057034062|4.6091140797
2024-02-02 10:10:00|RNDR|1706868600|4.6086529769|4.608690776|4.6071989329|4.6072657112
2024-02-02 10:11:00|RNDR|1706868660|4.6062436922|4.611670101|4.6058507977|4.611670101
2024-02-02 10:12:00|RNDR|1706868720|4.6122298145|4.6208596856|4.6115688089|4.6193941679
2024-02-02 10:13:00|RNDR|1706868780|4.6193864486|4.6193864486|4.6146177792|4.6162749313
2024-02-02 10:14:00|RNDR|1706868840|4.6160905652|4.6240964861|4.6160905652|4.6240964861
2024-02-02 10:15:00|RNDR|1706868900|4.6246106091|4.6262158382|4.6235544218|4.6259979142
2024-02-02 10:16:00|RNDR|1706868960|4.6251599795|4.6333365789|4.6251599795|4.6326128253
2024-02-02 10:17:00|RNDR|1706869020|4.6327876391|4.6385238808|4.6327876391|4.6371575171
2024-02-02 10:18:00|RNDR|1706869080|4.6370548945|4.6377060979|4.6285065335|4.6285065335
2024-02-02 10:19:00|RNDR|1706869140|4.628506598|4.632285854|4.6275613403|4.6296940835
2024-02-02 10:20:00|RNDR|1706869200|4.6291377685|4.6291377685|4.6212906152|4.6212906152
2024-02-02 10:21:00|RNDR|1706869260|4.6213275971|4.624061812|4.620685212|4.6240607636
2024-02-02 10:22:00|RNDR|1706869320|4.624076125|4.6315431548|4.624076125|4.6315431548
2024-02-02 10:23:00|RNDR|1706869380|4.6308808594|4.6337168173|4.6286823834|4.6325648803
2024-02-02 10:24:00|RNDR|1706869440|4.6325647148|4.6347794299|4.6297939316|4.6297939316
2024-02-02 10:25:00|RNDR|1706869500|4.6295936967|4.6315751196|4.628925912|4.6315035601
2024-02-02 10:26:00|RNDR|1706869560|4.631028787|4.631028787|4.6228118328|4.6228118328
2024-02-02 10:27:00|RNDR|1706869620|4.6228117075|4.6245425455|4.6211580922|4.6211737397
2024-02-02 10:28:00|RNDR|1706869680|4.6212275616|4.6216804906|4.6202724189|4.6216484408
2024-02-02 10:29:00|RNDR|1706869740|4.620939876|4.6242159889|4.619781697|4.6242159889
2024-02-02 10:30:00|RNDR|1706869800|4.6247374219|4.6249078519|4.6213594221|4.6224653041
2024-02-02 10:31:00|RNDR|1706869860|4.6224643118|4.6225238798|4.6206196525|4.6208197109
2024-02-02 10:32:00|RNDR|1706869920|4.6208351405|4.6285413101|4.6200668734|4.6285413101
2024-02-02 10:33:00|RNDR|1706869980|4.6295090347|4.6444403131|4.6295090347|4.6444403131
2024-02-02 10:34:00|RNDR|1706870040|4.6438113191|4.6457691611|4.6427831769|4.6431507241
2024-02-02 10:35:00|RNDR|1706870100|4.6432114199|4.6509215391|4.6426449718|4.6488962745
2024-02-02 10:36:00|RNDR|1706870160|4.6512412413|4.6547853962|4.6501960155|4.6546240593
2024-02-02 10:37:00|RNDR|1706870220|4.6546313787|4.6593473079|4.6534650973|4.6593473079
2024-02-02 10:38:00|RNDR|1706870280|4.6590268929|4.6616217306|4.6576124934|4.6609595701
2024-02-02 10:39:00|RNDR|1706870340|4.6602008719|4.6674012061|4.6593379211|4.6672842432
2024-02-02 10:40:00|RNDR|1706870400|4.6672870335|4.6719603965|4.6661616122|4.6704303096
2024-02-02 10:41:00|RNDR|1706870460|4.6720178996|4.6750649747|4.6720178996|4.6748757681
2024-02-02 10:42:00|RNDR|1706870520|4.6750799211|4.6857419249|4.6750799211|4.6857419249
2024-02-02 10:43:00|RNDR|1706870580|4.6859134502|4.6869060114|4.6799156007|4.6810905698
2024-02-02 10:44:00|RNDR|1706870640|4.6808819205|4.6873719083|4.6808819205|4.6861265991
2024-02-02 10:45:00|RNDR|1706870700|4.6863396904|4.6944739052|4.6863396904|4.6930610149
2024-02-02 10:46:00|RNDR|1706870760|4.6928113792|4.695100276|4.6859823037|4.6918869598
2024-02-02 10:47:00|RNDR|1706870820|4.6919385258|4.6989036842|4.690184291|4.6989036842
2024-02-02 10:48:00|RNDR|1706870880|4.6993761372|4.7114828529|4.6990584013|4.7104811029
2024-02-02 10:49:00|RNDR|1706870940|4.7068797344|4.7089178186|4.7032086174|4.7068111941
2024-02-02 10:50:00|RNDR|1706871000|4.7068692304|4.7068707163|4.702262054|4.7048141458
2024-02-02 10:51:00|RNDR|1706871060|4.7050181415|4.7058619455|4.7028287911|4.7039984926
2024-02-02 10:52:00|RNDR|1706871120|4.7039981841|4.7062393567|4.7031249373|4.7062393567
2024-02-02 10:53:00|RNDR|1706871180|4.7062405673|4.7062531209|4.7038730298|4.7038730298
2024-02-02 10:54:00|RNDR|1706871240|4.7033797292|4.7057541786|4.7033649617|4.7057511766
2024-02-02 10:55:00|RNDR|1706871300|4.7057530579|4.7072937783|4.704750026|4.7072937783
2024-02-02 10:56:00|RNDR|1706871360|4.707489811|4.7144375746|4.7062919788|4.7117425244
2024-02-02 10:57:00|RNDR|1706871420|4.7121984107|4.7154581126|4.7088373632|4.7088373632
2024-02-02 10:58:00|RNDR|1706871480|4.7109341998|4.711505933|4.7094720964|4.7106798046
2024-02-02 10:59:00|RNDR|1706871540|4.7106731448|4.7106731448|4.7089055352|4.7089841207
2024-02-02 11:00:00|RNDR|1706871600|4.7087699932|4.7091820334|4.7041017534|4.7046848091
2024-02-02 11:01:00|RNDR|1706871660|4.7047033718|4.7071713303|4.7041797976|4.7044973303
2024-02-02 11:02:00|RNDR|1706871720|4.7040270909|4.7099159189|4.7026131063|4.709555201
2024-02-02 11:03:00|RNDR|1706871780|4.7093416196|4.715719407|4.7084039573|4.715718039
2024-02-02 11:04:00|RNDR|1706871840|4.7179155029|4.7206764022|4.7138528891|4.7148140436
2024-02-02 11:05:00|RNDR|1706871900|4.7150206593|4.7150220151|4.7128062344|4.7142555841
2024-02-02 11:06:00|RNDR|1706871960|4.7142549468|4.7154277868|4.7134559358|4.7153744776
2024-02-02 11:07:00|RNDR|1706872020|4.7151391916|4.7179952666|4.7124278322|4.7175485324
2024-02-02 11:08:00|RNDR|1706872080|4.719472725|4.7225284868|4.719472725|4.7218648414
2024-02-02 11:09:00|RNDR|1706872140|4.7219122627|4.7219122627|4.7138743912|4.7141336498
2024-02-02 11:10:00|RNDR|1706872200|4.7141742427|4.7186935313|4.7141742427|4.71731586
2024-02-02 11:11:00|RNDR|1706872260|4.7161748729|4.7169678457|4.7127282756|4.7169678457
2024-02-02 11:12:00|RNDR|1706872320|4.7227980682|4.7317634001|4.7227980682|4.7282829464
2024-02-02 11:13:00|RNDR|1706872380|4.7282177829|4.7323705552|4.7277645706|4.7323705552
2024-02-02 11:14:00|RNDR|1706872440|4.7319990567|4.7320110055|4.7256549919|4.7311528449
2024-02-02 11:15:00|RNDR|1706872500|4.7313249998|4.7322955959|4.7274358514|4.7281322734
2024-02-02 11:16:00|RNDR|1706872560|4.7279265005|4.7305992828|4.7245246739|4.730543067
2024-02-02 11:17:00|RNDR|1706872620|4.7312522772|4.7356676388|4.7312522772|4.7351208451
2024-02-02 11:18:00|RNDR|1706872680|4.7355723932|4.7387006701|4.7282343143|4.7358807632
2024-02-02 11:19:00|RNDR|1706872740|4.7364843661|4.7388020619|4.7359578433|4.737842646
2024-02-02 11:20:00|RNDR|1706872800|4.7369064443|4.7466992094|4.7361679356|4.7461223792
2024-02-02 11:21:00|RNDR|1706872860|4.7449303745|4.7449303745|4.7306033997|4.7322106438
2024-02-02 11:22:00|RNDR|1706872920|4.7322933117|4.7322933117|4.7269137254|4.7281094121
2024-02-02 11:23:00|RNDR|1706872980|4.7288185054|4.7288338684|4.7194647008|4.7209860414
2024-02-02 11:24:00|RNDR|1706873040|4.7194436164|4.7302487793|4.7192379478|4.7296094895
2024-02-02 11:25:00|RNDR|1706873100|4.7302972113|4.7540584192|4.7302893703|4.7532468601
2024-02-02 11:26:00|RNDR|1706873160|4.7527283661|4.7575700326|4.7513920614|4.7575700326
2024-02-02 11:27:00|RNDR|1706873220|4.7578210142|4.7664651683|4.7544377807|4.7561210798
2024-02-02 11:28:00|RNDR|1706873280|4.7560497496|4.7597517901|4.7516859157|4.7548704054
2024-02-02 11:29:00|RNDR|1706873340|4.7524882852|4.7575233525|4.7523108621|4.7556870936
2024-02-02 11:30:00|RNDR|1706873400|4.7559149294|4.7562435241|4.7530699768|4.7530699768
2024-02-02 11:31:00|RNDR|1706873460|4.752832001|4.7600346403|4.751861688|4.759720586
2024-02-02 11:32:00|RNDR|1706873520|4.7598132354|4.7598132354|4.7548597327|4.7567453922
2024-02-02 11:33:00|RNDR|1706873580|4.7567432364|4.7567432364|4.7481447953|4.7481447953
2024-02-02 11:34:00|RNDR|1706873640|4.7481456438|4.749548215|4.7471591545|4.7485773228
2024-02-02 11:35:00|RNDR|1706873700|4.7486789961|4.7515263712|4.7482248391|4.7504518541
2024-02-02 11:36:00|RNDR|1706873760|4.7509076483|4.7536075776|4.7494390349|4.7494390349
2024-02-02 11:37:00|RNDR|1706873820|4.7518169343|4.7554381932|4.7501417452|4.7505990886
2024-02-02 11:38:00|RNDR|1706873880|4.75079137|4.7590631912|4.75079137|4.7590631912
2024-02-02 11:39:00|RNDR|1706873940|4.7586300041|4.7586302376|4.7527702757|4.7546325752
2024-02-02 11:40:00|RNDR|1706874000|4.7559909541|4.7560753517|4.7553732822|4.7553863673
2024-02-02 11:41:00|RNDR|1706874060|4.7549244458|4.7607764938|4.7546696165|4.7594431601
2024-02-02 11:42:00|RNDR|1706874120|4.7590304421|4.7598635235|4.7553392868|4.7581577439
2024-02-02 11:43:00|RNDR|1706874180|4.7573307834|4.7585559025|4.7557877829|4.7581918711
2024-02-02 11:44:00|RNDR|1706874240|4.7582565866|4.7595621166|4.7571063217|4.7591193421
2024-02-02 11:45:00|RNDR|1706874300|4.7591152875|4.7595749438|4.7566834665|4.7585783145
2024-02-02 11:46:00|RNDR|1706874360|4.7585976625|4.7596352474|4.7579352116|4.7596352474
2024-02-02 11:47:00|RNDR|1706874420|4.7594212558|4.7696696979|4.7594212558|4.7645237982
2024-02-02 11:48:00|RNDR|1706874480|4.764162766|4.764162766|4.7508623251|4.7508623251
2024-02-02 11:49:00|RNDR|1706874540|4.7505941941|4.7536167174|4.7488388705|4.7490847751
2024-02-02 11:50:00|RNDR|1706874600|4.749075344|4.7541374235|4.749075344|4.7498934434
2024-02-02 11:51:00|RNDR|1706874660|4.7503464272|4.7641697311|4.7501726702|4.7641697311
2024-02-02 11:52:00|RNDR|1706874720|4.7646386475|4.764657697|4.7537272772|4.7549837658
2024-02-02 11:53:00|RNDR|1706874780|4.7549835074|4.7592546076|4.7549835074|4.7567838127
2024-02-02 11:54:00|RNDR|1706874840|4.7571889602|4.7571889602|4.7529159807|4.7547725158
2024-02-02 11:55:00|RNDR|1706874900|4.7533131734|4.7576551875|4.7533131734|4.7554854935
2024-02-02 11:56:00|RNDR|1706874960|4.7550338501|4.7602182611|4.7550338501|4.7602182611
2024-02-02 11:57:00|RNDR|1706875020|4.7615482405|4.7629464026|4.7549723602|4.7549724264
2024-02-02 11:58:00|RNDR|1706875080|4.755624319|4.7662823572|4.7553840123|4.7627795663
2024-02-02 11:59:00|RNDR|1706875140|4.7618686484|4.7649213369|4.7588699634|4.7647157066
2024-02-02 12:00:00|RNDR|1706875200|4.765123884|4.7705347676|4.765123884|4.769036361
2024-02-02 12:01:00|RNDR|1706875260|4.7688308369|4.7717565422|4.7648879686|4.7652236771
2024-02-02 12:02:00|RNDR|1706875320|4.7657016906|4.7657016906|4.7595648564|4.7600486969
2024-02-02 12:03:00|RNDR|1706875380|4.7602585998|4.7602585998|4.7507936686|4.7512623098
2024-02-02 12:04:00|RNDR|1706875440|4.7509250253|4.7523560395|4.7459416452|4.7461304988
2024-02-02 12:05:00|RNDR|1706875500|4.745920064|4.7459202499|4.7428234406|4.7452689066
2024-02-02 12:06:00|RNDR|1706875560|4.7454237503|4.7454289078|4.7435750733|4.7441430688
2024-02-02 12:07:00|RNDR|1706875620|4.7441422275|4.7451119273|4.7423959609|4.7436946629
2024-02-02 12:08:00|RNDR|1706875680|4.7436022299|4.7444518749|4.741633993|4.7425874035
2024-02-02 12:09:00|RNDR|1706875740|4.7449121345|4.7482362595|4.743606278|4.7437995107
2024-02-02 12:10:00|RNDR|1706875800|4.7347262549|4.7375846634|4.7342621882|4.7354538347
2024-02-02 12:11:00|RNDR|1706875860|4.7353701168|4.7462653114|4.7353701168|4.7460565097
2024-02-02 12:12:00|RNDR|1706875920|4.746059275|4.746312293|4.7424782284|4.745898419
2024-02-02 12:13:00|RNDR|1706875980|4.7456360845|4.759762435|4.7456160341|4.759762435
2024-02-02 12:14:00|RNDR|1706876040|4.760363817|4.7622500825|4.7557598505|4.7574596116
2024-02-02 12:15:00|RNDR|1706876100|4.7571484907|4.7663417321|4.7570097973|4.7643802096
2024-02-02 12:16:00|RNDR|1706876160|4.7643220274|4.7663277586|4.761358668|4.7660327237
2024-02-02 12:17:00|RNDR|1706876220|4.7660669066|4.7689909942|4.7652751174|4.7666736427
2024-02-02 12:18:00|RNDR|1706876280|4.7651985108|4.7655006264|4.7617525547|4.7642197459
2024-02-02 12:19:00|RNDR|1706876340|4.76537791|4.7678860112|4.7626825752|4.7657543091
2024-02-02 12:20:00|RNDR|1706876400|4.7671404706|4.7695130384|4.7671404706|4.7694924673
2024-02-02 12:21:00|RNDR|1706876460|4.7694924453|4.7762332901|4.7674155044|4.7723955441
2024-02-02 12:22:00|RNDR|1706876520|4.7707250825|4.7712098113|4.7673827164|4.7691065815
2024-02-02 12:23:00|RNDR|1706876580|4.7686483743|4.7722278039|4.768640757|4.7721389089
2024-02-02 12:24:00|RNDR|1706876640|4.7721580153|4.7729600565|4.7675116966|4.7680157364
2024-02-02 12:25:00|RNDR|1706876700|4.7675385195|4.7675430692|4.7589883739|4.7616167447
2024-02-02 12:26:00|RNDR|1706876760|4.761613857|4.7621097009|4.7570291785|4.7599088068
2024-02-02 12:27:00|RNDR|1706876820|4.760109302|4.7603296739|4.7564850869|4.7564850869
2024-02-02 12:28:00|RNDR|1706876880|4.7571250527|4.7607375905|4.7571245664|4.7600163123
2024-02-02 12:29:00|RNDR|1706876940|4.7596061469|4.7646357666|4.75958253|4.7643844998
2024-02-02 12:30:00|RNDR|1706877000|4.7653371691|4.7661888494|4.7637194|4.7641639595
2024-02-02 12:31:00|RNDR|1706877060|4.7648239306|4.7668879699|4.763910012|4.7668879699
2024-02-02 12:32:00|RNDR|1706877120|4.770108954|4.7712094811|4.769833013|4.7705420088
2024-02-02 12:33:00|RNDR|1706877180|4.7705345653|4.7723140678|4.7705333633|4.771400197
2024-02-02 12:34:00|RNDR|1706877240|4.7683722942|4.7683899418|4.7625663617|4.7625663617
2024-02-02 12:35:00|RNDR|1706877300|4.7609476341|4.7609476341|4.7539852476|4.7539859372
2024-02-02 12:36:00|RNDR|1706877360|4.7535259177|4.753525943|4.7486782523|4.7522293712
2024-02-02 12:37:00|RNDR|1706877420|4.7522274846|4.7522274846|4.7497402577|4.7508471273
2024-02-02 12:38:00|RNDR|1706877480|4.7517393704|4.7517393704|4.7487176997|4.7514170321
2024-02-02 12:39:00|RNDR|1706877540|4.7522694957|4.7566931635|4.7519654719|4.7548344571
2024-02-02 12:40:00|RNDR|1706877600|4.7543548115|4.7554014502|4.7512800091|4.7518194457
2024-02-02 12:41:00|RNDR|1706877660|4.7518227029|4.7518227029|4.7456150454|4.7456155822
2024-02-02 12:42:00|RNDR|1706877720|4.7456209921|4.7493513784|4.7444173388|4.7474041204
2024-02-02 12:43:00|RNDR|1706877780|4.7478097205|4.7532356269|4.7466642847|4.7530014564
2024-02-02 12:44:00|RNDR|1706877840|4.7525458826|4.7603060935|4.7525458826|4.758298724
2024-02-02 12:45:00|RNDR|1706877900|4.7570152569|4.7574980511|4.748812533|4.749101839
2024-02-02 12:46:00|RNDR|1706877960|4.751042601|4.7522124779|4.7489013459|4.7505173628
2024-02-02 12:47:00|RNDR|1706878020|4.7500660749|4.7510119843|4.746996996|4.746996996
2024-02-02 12:48:00|RNDR|1706878080|4.7445825723|4.7445871453|4.742665611|4.7438771728
2024-02-02 12:49:00|RNDR|1706878140|4.7445284194|4.7445284194|4.7318288542|4.7321656614
2024-02-02 12:50:00|RNDR|1706878200|4.7326646433|4.7326675544|4.725270772|4.7270261561
2024-02-02 12:51:00|RNDR|1706878260|4.7272280134|4.7305288865|4.7265142301|4.7265142301
2024-02-02 12:52:00|RNDR|1706878320|4.7269607127|4.7276969253|4.7201162054|4.7201162054
2024-02-02 12:53:00|RNDR|1706878380|4.7205676519|4.7218458728|4.7199477935|4.7218458728
2024-02-02 12:54:00|RNDR|1706878440|4.7219091146|4.7219091146|4.7207982553|4.7207982553
2024-02-02 12:55:00|RNDR|1706878500|4.7207983574|4.7242381407|4.7187505933|4.7242381407
2024-02-02 12:56:00|RNDR|1706878560|4.7243578785|4.7254340471|4.7192872459|4.7192872459
2024-02-02 12:57:00|RNDR|1706878620|4.7185401378|4.7201463001|4.7168330181|4.7201448722
2024-02-02 12:58:00|RNDR|1706878680|4.7201153011|4.7201153011|4.7178873501|4.7196880781
2024-02-02 12:59:00|RNDR|1706878740|4.7196884123|4.7198110195|4.7151441248|4.7168195964
2024-02-02 13:00:00|RNDR|1706878800|4.7165652509|4.7165716767|4.711412683|4.7116785548
2024-02-02 13:01:00|RNDR|1706878860|4.7115854246|4.7190671895|4.7112788022|4.718210136
2024-02-02 13:02:00|RNDR|1706878920|4.7223221468|4.7261814852|4.7223221468|4.7248140101
2024-02-02 13:03:00|RNDR|1706878980|4.7243616443|4.7248323599|4.7168998626|4.7168998626
2024-02-02 13:04:00|RNDR|1706879040|4.7148198118|4.7164878317|4.7123457192|4.7125046766
2024-02-02 13:05:00|RNDR|1706879100|4.7123650389|4.7148166034|4.7075527653|4.7091987789
2024-02-02 13:06:00|RNDR|1706879160|4.7089933955|4.7089933955|4.7046661967|4.7046661967
2024-02-02 13:07:00|RNDR|1706879220|4.7051245281|4.7051245281|4.7004698286|4.7004698286
2024-02-02 13:08:00|RNDR|1706879280|4.700185145|4.700185145|4.6968887081|4.6968887081
2024-02-02 13:09:00|RNDR|1706879340|4.6958202961|4.6958202961|4.6878057395|4.6912039458
2024-02-02 13:10:00|RNDR|1706879400|4.691548792|4.6940894241|4.6897505376|4.6940894241
2024-02-02 13:11:00|RNDR|1706879460|4.6929605873|4.6951773874|4.6927121517|4.6943750902
2024-02-02 13:12:00|RNDR|1706879520|4.6948325368|4.6952165761|4.6925922125|4.6925922125
2024-02-02 13:13:00|RNDR|1706879580|4.6921284835|4.6925546426|4.6754107244|4.6761152028
2024-02-02 13:14:00|RNDR|1706879640|4.6761163331|4.6831144396|4.6761163331|4.6784692161
2024-02-02 13:15:00|RNDR|1706879700|4.678262719|4.6782652684|4.6763540108|4.6766072324
2024-02-02 13:16:00|RNDR|1706879760|4.6761484528|4.6768381662|4.6736230588|4.6752257149
2024-02-02 13:17:00|RNDR|1706879820|4.6751907163|4.6752205355|4.6605366466|4.6606529933
2024-02-02 13:18:00|RNDR|1706879880|4.6614087674|4.6614665534|4.6567177895|4.6567177895
2024-02-02 13:19:00|RNDR|1706879940|4.6553571387|4.6644687821|4.6553570284|4.6644240761
2024-02-02 13:20:00|RNDR|1706880000|4.6646780431|4.6708422511|4.6646780431|4.6706512201
2024-02-02 13:21:00|RNDR|1706880060|4.6706396782|4.6722632211|4.6685565574|4.6722632211
2024-02-02 13:22:00|RNDR|1706880120|4.6719441258|4.6720792108|4.6670705472|4.6699868252
2024-02-02 13:23:00|RNDR|1706880180|4.6697821933|4.6699882755|4.6676124967|4.6690683581
2024-02-02 13:24:00|RNDR|1706880240|4.6693642488|4.6709786615|4.6681755622|4.668427137
2024-02-02 13:25:00|RNDR|1706880300|4.6689132022|4.6791410998|4.6689132022|4.67691567
2024-02-02 13:26:00|RNDR|1706880360|4.6762281806|4.681937784|4.6752986381|4.681937784
2024-02-02 13:27:00|RNDR|1706880420|4.681933493|4.6829679737|4.6796828402|4.6829481847
2024-02-02 13:28:00|RNDR|1706880480|4.6834158044|4.6955540917|4.6825094855|4.6948884703
2024-02-02 13:29:00|RNDR|1706880540|4.6948669458|4.6950649416|4.691675678|4.6935653001
2024-02-02 13:30:00|RNDR|1706880600|4.6933719182|4.6946178216|4.6923475116|4.6930934911
2024-02-02 13:31:00|RNDR|1706880660|4.6932976933|4.6932976933|4.6724207806|4.6750800365
2024-02-02 13:32:00|RNDR|1706880720|4.6757397753|4.6764664241|4.6581131338|4.6643572364
2024-02-02 13:33:00|RNDR|1706880780|4.6587897797|4.6587897797|4.6466445344|4.6526496842
2024-02-02 13:34:00|RNDR|1706880840|4.6516831635|4.6587021624|4.6495548074|4.6499525941
2024-02-02 13:35:00|RNDR|1706880900|4.6497884679|4.6541940501|4.6447725653|4.6527971261
2024-02-02 13:36:00|RNDR|1706880960|4.6527948065|4.6537645501|4.6456874049|4.6457593976
2024-02-02 13:37:00|RNDR|1706881020|4.6431328224|4.6449049893|4.6370340046|4.6396077372
2024-02-02 13:38:00|RNDR|1706881080|4.6396529722|4.6396529722|4.6197038044|4.6197038044
2024-02-02 13:39:00|RNDR|1706881140|4.6196194321|4.6241883731|4.6158527884|4.617934887
2024-02-02 13:40:00|RNDR|1706881200|4.6177587858|4.6204490131|4.6166517985|4.6204490131
2024-02-02 13:41:00|RNDR|1706881260|4.6209598042|4.636301739|4.6205102064|4.6312577509
2024-02-02 13:42:00|RNDR|1706881320|4.6321997628|4.6321997628|4.6238988897|4.6257434286
2024-02-02 13:43:00|RNDR|1706881380|4.6266376458|4.6289636435|4.6232051615|4.6289636435
2024-02-02 13:44:00|RNDR|1706881440|4.6294590664|4.6348832052|4.6263975852|4.6267479926
2024-02-02 13:45:00|RNDR|1706881500|4.6260604244|4.6264896004|4.6196059454|4.6201303477
2024-02-02 13:46:00|RNDR|1706881560|4.62009851|4.6236635269|4.6112138478|4.6112138478
2024-02-02 13:47:00|RNDR|1706881620|4.6102688735|4.6214734549|4.6095540521|4.6214734549
2024-02-02 13:48:00|RNDR|1706881680|4.6222079507|4.6222079507|4.6117718734|4.6154909055
2024-02-02 13:49:00|RNDR|1706881740|4.6135581056|4.6138580066|4.5998996896|4.5998996896
2024-02-02 13:50:00|RNDR|1706881800|4.6003966999|4.60260744|4.5914637065|4.5963245127
2024-02-02 13:51:00|RNDR|1706881860|4.5956197838|4.601152986|4.5846889682|4.5875219698
2024-02-02 13:52:00|RNDR|1706881920|4.5875799154|4.5982487331|4.5846148013|4.5975223047
2024-02-02 13:53:00|RNDR|1706881980|4.5974978255|4.6004687144|4.5964734876|4.597657282
2024-02-02 13:54:00|RNDR|1706882040|4.5976584071|4.6000532086|4.5932057152|4.597227203
2024-02-02 13:55:00|RNDR|1706882100|4.5972351721|4.599627454|4.5955481058|4.5967549254
2024-02-02 13:56:00|RNDR|1706882160|4.5965644201|4.6002696779|4.5939377999|4.6000872797
2024-02-02 13:57:00|RNDR|1706882220|4.6006508166|4.6025782747|4.5869910932|4.5888123136
2024-02-02 13:58:00|RNDR|1706882280|4.5888107112|4.5888107112|4.5820414544|4.5869313007
2024-02-02 13:59:00|RNDR|1706882340|4.5861830783|4.597899681|4.5861830783|4.5977464762
2024-02-02 14:00:00|RNDR|1706882400|4.5969417835|4.6108355584|4.5969417835|4.6104001514
2024-02-02 14:01:00|RNDR|1706882460|4.6122985758|4.6122985758|4.5971064054|4.5981836104
2024-02-02 14:02:00|RNDR|1706882520|4.5986110943|4.6022241369|4.593543673|4.601220364
2024-02-02 14:03:00|RNDR|1706882580|4.6020463247|4.6020463247|4.5854856075|4.5874151353
2024-02-02 14:04:00|RNDR|1706882640|4.5860672822|4.5969031365|4.5856493047|4.5952287246
2024-02-02 14:05:00|RNDR|1706882700|4.5952350368|4.5983040618|4.5895486462|4.5949588471
2024-02-02 14:06:00|RNDR|1706882760|4.5959162852|4.6009729438|4.5957037544|4.6001740523
2024-02-02 14:07:00|RNDR|1706882820|4.6003704538|4.6046166849|4.5952096546|4.6040335426
2024-02-02 14:08:00|RNDR|1706882880|4.6021876456|4.6096596971|4.6021876456|4.6090583084
2024-02-02 14:09:00|RNDR|1706882940|4.6090587675|4.610564447|4.6080358433|4.6082838194
2024-02-02 14:10:00|RNDR|1706883000|4.6094036022|4.6169338756|4.6094036022|4.6145724087
2024-02-02 14:11:00|RNDR|1706883060|4.6146394487|4.6162489937|4.6089877909|4.6143300463
2024-02-02 14:12:00|RNDR|1706883120|4.6133297419|4.6175646647|4.6117318185|4.617372803
2024-02-02 14:13:00|RNDR|1706883180|4.6173548552|4.6194304977|4.6161881493|4.6191112171
2024-02-02 14:14:00|RNDR|1706883240|4.6190825332|4.6313008237|4.6190820452|4.6299317284
2024-02-02 14:15:00|RNDR|1706883300|4.6299240139|4.6306340085|4.627100825|4.6272793157
2024-02-02 14:16:00|RNDR|1706883360|4.6272682906|4.6279126947|4.6209084223|4.6228380552
2024-02-02 14:17:00|RNDR|1706883420|4.6221238876|4.6221238876|4.6053340428|4.6085153424
2024-02-02 14:18:00|RNDR|1706883480|4.6071687179|4.6071687179|4.596501989|4.5968700564
2024-02-02 14:19:00|RNDR|1706883540|4.5970072968|4.6285272348|4.5959737221|4.6266602301
2024-02-02 14:20:00|RNDR|1706883600|4.6263711441|4.62727775|4.6173534802|4.6182366074
2024-02-02 14:21:00|RNDR|1706883660|4.6190372308|4.6190372308|4.6064753672|4.6072971386
2024-02-02 14:22:00|RNDR|1706883720|4.6055036525|4.6055036525|4.5802060129|4.5828022568
2024-02-02 14:23:00|RNDR|1706883780|4.5812798109|4.5852310521|4.5778564657|4.584574496
2024-02-02 14:24:00|RNDR|1706883840|4.5845808668|4.5913080165|4.5845808668|4.5890970778
2024-02-02 14:25:00|RNDR|1706883900|4.5891072142|4.5891569674|4.5851963779|4.586667366
2024-02-02 14:26:00|RNDR|1706883960|4.5868601792|4.5915979373|4.5851682299|4.5915979373
2024-02-02 14:27:00|RNDR|1706884020|4.5914133248|4.5914159332|4.5840695907|4.5840695907
2024-02-02 14:28:00|RNDR|1706884080|4.5844706847|4.595257942|4.5844706847|4.5927158574
2024-02-02 14:29:00|RNDR|1706884140|4.5927161844|4.5931829135|4.5867683717|4.5880751282
2024-02-02 14:30:00|RNDR|1706884200|4.5880731104|4.5940915138|4.5869339274|4.5908184923
2024-02-02 14:31:00|RNDR|1706884260|4.5914615224|4.6040661064|4.5897224851|4.6040464351
2024-02-02 14:32:00|RNDR|1706884320|4.6039698274|4.6128221065|4.6003535242|4.6119066933
2024-02-02 14:33:00|RNDR|1706884380|4.6120001967|4.6120001967|4.6018796093|4.6018796093
2024-02-02 14:34:00|RNDR|1706884440|4.6024746167|4.6084821111|4.6024746167|4.6047562503
2024-02-02 14:35:00|RNDR|1706884500|4.6048261765|4.6078963087|4.6048261765|4.6051025778
2024-02-02 14:36:00|RNDR|1706884560|4.6051467526|4.6090563159|4.6049053123|4.6066036078
2024-02-02 14:37:00|RNDR|1706884620|4.6055968144|4.6062546885|4.6030701083|4.6035140727
2024-02-02 14:38:00|RNDR|1706884680|4.6040711479|4.6100274698|4.6039260002|4.6100274698
2024-02-02 14:39:00|RNDR|1706884740|4.6096572717|4.6103599631|4.6046187984|4.6060449558
2024-02-02 14:40:00|RNDR|1706884800|4.6062433278|4.6062433278|4.6023513418|4.6057218909
2024-02-02 14:41:00|RNDR|1706884860|4.6056634879|4.6091070505|4.6040774221|4.6045321952
2024-02-02 14:42:00|RNDR|1706884920|4.6045320697|4.6045320697|4.5781713346|4.5781713346
2024-02-02 14:43:00|RNDR|1706884980|4.5774653773|4.5813849949|4.5725856632|4.5813849949
2024-02-02 14:44:00|RNDR|1706885040|4.5814014984|4.5814014984|4.577272271|4.577974198
2024-02-02 14:45:00|RNDR|1706885100|4.5789814376|4.5794639263|4.5743996977|4.5756402046
2024-02-02 14:46:00|RNDR|1706885160|4.5757547363|4.5950998391|4.5757547363|4.5943075852
2024-02-02 14:47:00|RNDR|1706885220|4.5933543691|4.5995143083|4.5920697824|4.5971030612
2024-02-02 14:48:00|RNDR|1706885280|4.6001382983|4.6085379015|4.6001382983|4.6083237287
2024-02-02 14:49:00|RNDR|1706885340|4.6088301569|4.6111150951|4.605117298|4.6065254416
2024-02-02 14:50:00|RNDR|1706885400|4.6048159613|4.6048159613|4.5984585857|4.5989056129
2024-02-02 14:51:00|RNDR|1706885460|4.5988803077|4.5993105202|4.5967537595|4.5983987481
2024-02-02 14:52:00|RNDR|1706885520|4.5994751231|4.6065725524|4.5977542515|4.6065717635
2024-02-02 14:53:00|RNDR|1706885580|4.6065838151|4.6102619408|4.6056274857|4.6097545501
2024-02-02 14:54:00|RNDR|1706885640|4.6097589858|4.6114529547|4.6087670978|4.6087670978
2024-02-02 14:55:00|RNDR|1706885700|4.6087479451|4.6160473504|4.6087272604|4.6123556582
2024-02-02 14:56:00|RNDR|1706885760|4.6122836759|4.6122836759|4.6018022155|4.6018804093
2024-02-02 14:57:00|RNDR|1706885820|4.6031000795|4.6061825528|4.5998514856|4.6006407351
2024-02-02 14:58:00|RNDR|1706885880|4.6006431819|4.6024499636|4.5988533284|4.6012425181
2024-02-02 14:59:00|RNDR|1706885940|4.6008803686|4.6022989961|4.597703377|4.6022989961
2024-02-02 15:00:00|RNDR|1706886000|4.6023316695|4.6023316695|4.5977971712|4.5977971712
2024-02-02 15:01:00|RNDR|1706886060|4.5982455975|4.601078501|4.5962629627|4.5977662837
2024-02-02 15:02:00|RNDR|1706886120|4.5977966276|4.6082339287|4.5977966276|4.6070513332
2024-02-02 15:03:00|RNDR|1706886180|4.6075033498|4.6075033498|4.602184047|4.6040562747
2024-02-02 15:04:00|RNDR|1706886240|4.6041618843|4.6105662984|4.6041618843|4.6105594215
2024-02-02 15:05:00|RNDR|1706886300|4.609883785|4.6192385192|4.6066902935|4.6192385192
2024-02-02 15:06:00|RNDR|1706886360|4.6190465956|4.6201633319|4.6124523457|4.6194178253
2024-02-02 15:07:00|RNDR|1706886420|4.6199457571|4.6229678515|4.6176164008|4.6229678515
2024-02-02 15:08:00|RNDR|1706886480|4.6227679238|4.6295445988|4.6226883447|4.6295445988
2024-02-02 15:09:00|RNDR|1706886540|4.6292641768|4.6349929519|4.6271318476|4.6338700893
2024-02-02 15:10:00|RNDR|1706886600|4.6330117179|4.6492856053|4.6308825235|4.648786356
2024-02-02 15:11:00|RNDR|1706886660|4.6488474085|4.6515580439|4.6449278331|4.6515580439
2024-02-02 15:12:00|RNDR|1706886720|4.6513595164|4.6539592598|4.6512898557|4.6537144075
2024-02-02 15:13:00|RNDR|1706886780|4.6537136685|4.6601504741|4.6535224814|4.6598753278
2024-02-02 15:14:00|RNDR|1706886840|4.6608923401|4.6762787495|4.6607735948|4.6760198367
2024-02-02 15:15:00|RNDR|1706886900|4.6760223844|4.6819973872|4.673602816|4.6819973872
2024-02-02 15:16:00|RNDR|1706886960|4.6813150738|4.6893360212|4.6762398161|4.686781192
2024-02-02 15:17:00|RNDR|1706887020|4.6852989653|4.6892060223|4.6794504372|4.6865538065
2024-02-02 15:18:00|RNDR|1706887080|4.6869472889|4.6900036744|4.6842207792|4.6860281155
2024-02-02 15:19:00|RNDR|1706887140|4.6866632512|4.6874459542|4.6781808479|4.6832512976
2024-02-02 15:20:00|RNDR|1706887200|4.6840022934|4.6883708952|4.6840022934|4.6881553595
2024-02-02 15:21:00|RNDR|1706887260|4.6888862368|4.689760961|4.6820063893|4.6837927396
2024-02-02 15:22:00|RNDR|1706887320|4.6838018951|4.6878700397|4.6803285351|4.6874880587
2024-02-02 15:23:00|RNDR|1706887380|4.6876915111|4.6876915111|4.6737112543|4.6737135571
2024-02-02 15:24:00|RNDR|1706887440|4.6738026516|4.704757294|4.6694992003|4.7036160359
2024-02-02 15:25:00|RNDR|1706887500|4.7034365508|4.7065101248|4.6941676799|4.6998391155
2024-02-02 15:26:00|RNDR|1706887560|4.6998546384|4.6998546384|4.6911102486|4.6911102486
2024-02-02 15:27:00|RNDR|1706887620|4.691391183|4.6966563917|4.6911856872|4.6942686116
2024-02-02 15:28:00|RNDR|1706887680|4.6940303954|4.6953468586|4.690219034|4.6953468586
2024-02-02 15:29:00|RNDR|1706887740|4.6969605428|4.7098085114|4.6969605428|4.7039477193
2024-02-02 15:30:00|RNDR|1706887800|4.704428055|4.7083676804|4.703449604|4.7083676804
2024-02-02 15:31:00|RNDR|1706887860|4.7079377248|4.7195060154|4.7077279348|4.7117411346
2024-02-02 15:32:00|RNDR|1706887920|4.7117655654|4.7162847075|4.7117655654|4.7162847075
2024-02-02 15:33:00|RNDR|1706887980|4.7161064857|4.7182524294|4.7120047053|4.7181590484
2024-02-02 15:34:00|RNDR|1706888040|4.7181597528|4.7199726873|4.7174499174|4.7192884984
2024-02-02 15:35:00|RNDR|1706888100|4.7197461522|4.7205230344|4.7185743589|4.7187758753
2024-02-02 15:36:00|RNDR|1706888160|4.7187786858|4.7214786482|4.7170705831|4.720549418
2024-02-02 15:37:00|RNDR|1706888220|4.7205473426|4.7271345306|4.7191534256|4.7215379367
2024-02-02 15:38:00|RNDR|1706888280|4.7215407747|4.7275184828|4.7215407747|4.7275184828
2024-02-02 15:39:00|RNDR|1706888340|4.7274932723|4.7343530634|4.7247333936|4.734102637
2024-02-02 15:40:00|RNDR|1706888400|4.7338940268|4.7340464638|4.7287256803|4.7327727521
2024-02-02 15:41:00|RNDR|1706888460|4.7362156135|4.7414857527|4.7348860412|4.7383676826
2024-02-02 15:42:00|RNDR|1706888520|4.7413090465|4.7423902025|4.737720404|4.7386977512
2024-02-02 15:43:00|RNDR|1706888580|4.738895253|4.7441117276|4.7368085789|4.743236788
2024-02-02 15:44:00|RNDR|1706888640|4.7442916061|4.7499897557|4.7436095168|4.7488654248
2024-02-02 15:45:00|RNDR|1706888700|4.7488589832|4.7552417102|4.7488589832|4.7515938957
2024-02-02 15:46:00|RNDR|1706888760|4.751627925|4.7570184948|4.751627925|4.7540772276
2024-02-02 15:47:00|RNDR|1706888820|4.7533472778|4.7533472778|4.7410782055|4.7440694632
2024-02-02 15:48:00|RNDR|1706888880|4.745208341|4.7525459099|4.7439698345|4.7525459099
2024-02-02 15:49:00|RNDR|1706888940|4.7521703806|4.7601214454|4.7401130422|4.7407139024
2024-02-02 15:50:00|RNDR|1706889000|4.7405165124|4.7405165124|4.7277461342|4.7277533997
2024-02-02 15:51:00|RNDR|1706889060|4.7281770036|4.7419475513|4.7281770036|4.7417554534
2024-02-02 15:52:00|RNDR|1706889120|4.740890159|4.7408948663|4.736142835|4.7387647872
2024-02-02 15:53:00|RNDR|1706889180|4.7384294427|4.7438591644|4.7370082831|4.737876019
2024-02-02 15:54:00|RNDR|1706889240|4.7387753012|4.7387944383|4.7302470016|4.7328739886
2024-02-02 15:55:00|RNDR|1706889300|4.7324387052|4.7331195763|4.730579243|4.7310350326
2024-02-02 15:56:00|RNDR|1706889360|4.7310349942|4.7465765664|4.7310349942|4.7463632973
2024-02-02 15:57:00|RNDR|1706889420|4.7475305414|4.7506691354|4.7428629654|4.7443001053
2024-02-02 15:58:00|RNDR|1706889480|4.7424530851|4.7429666372|4.7379175038|4.7382622233
2024-02-02 15:59:00|RNDR|1706889540|4.7383531627|4.7417192571|4.7351013523|4.7371953306
2024-02-02 16:00:00|RNDR|1706889600|4.7408834619|4.7413917214|4.7380603668|4.7382652958
2024-02-02 16:01:00|RNDR|1706889660|4.7377402784|4.7469679194|4.7377402784|4.742750911
2024-02-02 16:02:00|RNDR|1706889720|4.7399557201|4.7473334501|4.7399557201|4.7467630635
2024-02-02 16:03:00|RNDR|1706889780|4.7469781026|4.7633513991|4.7469781026|4.7629849474
2024-02-02 16:04:00|RNDR|1706889840|4.7624274833|4.76263525|4.7555559755|4.7562023054
2024-02-02 16:05:00|RNDR|1706889900|4.7563236889|4.7592857594|4.7551826212|4.7553956836
2024-02-02 16:06:00|RNDR|1706889960|4.7543568288|4.7573862483|4.7453604028|4.7573862483
2024-02-02 16:07:00|RNDR|1706890020|4.7622076405|4.7622076405|4.7528472723|4.7537208226
2024-02-02 16:08:00|RNDR|1706890080|4.7528679702|4.7528679702|4.7441489096|4.7444220628
2024-02-02 16:09:00|RNDR|1706890140|4.7433488921|4.7433488921|4.7195524102|4.7195524102
2024-02-02 16:10:00|RNDR|1706890200|4.7190493145|4.7224290832|4.7164889514|4.7170998967
2024-02-02 16:11:00|RNDR|1706890260|4.7171047559|4.7171047559|4.7085579953|4.7085579953
2024-02-02 16:12:00|RNDR|1706890320|4.7097751003|4.7146933605|4.7082019947|4.7091748186
2024-02-02 16:13:00|RNDR|1706890380|4.7084979968|4.712225256|4.7073443066|4.7078237347
2024-02-02 16:14:00|RNDR|1706890440|4.7078295976|4.7090600013|4.7050104887|4.7078132657
2024-02-02 16:15:00|RNDR|1706890500|4.7078190571|4.7093736952|4.7047410697|4.7084949114
2024-02-02 16:16:00|RNDR|1706890560|4.7089086056|4.7105940761|4.6925475611|4.6925475611
2024-02-02 16:17:00|RNDR|1706890620|4.6956792958|4.6981971229|4.6931654702|4.6981971229
2024-02-02 16:18:00|RNDR|1706890680|4.696376066|4.6973357916|4.6910175944|4.6910175944
2024-02-02 16:19:00|RNDR|1706890740|4.6916541016|4.6931309904|4.6836284343|4.6836284343
2024-02-02 16:20:00|RNDR|1706890800|4.6834285315|4.6839083147|4.6792949382|4.6839083147
2024-02-02 16:21:00|RNDR|1706890860|4.6839083119|4.6847828124|4.674104188|4.6755868218
2024-02-02 16:22:00|RNDR|1706890920|4.6756497738|4.6801675077|4.6755090438|4.6801675077
2024-02-02 16:23:00|RNDR|1706890980|4.6801636081|4.6828498174|4.6775749656|4.6828498174
2024-02-02 16:24:00|RNDR|1706891040|4.6819323433|4.6884031071|4.6819323433|4.68821481
2024-02-02 16:25:00|RNDR|1706891100|4.6880176426|4.6880176426|4.6844893032|4.6852234239
2024-02-02 16:26:00|RNDR|1706891160|4.6859429033|4.6867263354|4.6811445893|4.6832668144
2024-02-02 16:27:00|RNDR|1706891220|4.6847469625|4.6993043368|4.6847469625|4.6943314366
2024-02-02 16:28:00|RNDR|1706891280|4.6943319761|4.6966645714|4.6926705295|4.6935139223
2024-02-02 16:29:00|RNDR|1706891340|4.693507291|4.693507291|4.6828973503|4.6841963266
2024-02-02 16:30:00|RNDR|1706891400|4.6863558328|4.6873797455|4.681532379|4.6823014905
2024-02-02 16:31:00|RNDR|1706891460|4.6821963644|4.6843959599|4.6798125536|4.6835074543
2024-02-02 16:32:00|RNDR|1706891520|4.6835055664|4.6835055664|4.671488356|4.6721766531
2024-02-02 16:33:00|RNDR|1706891580|4.6737510587|4.6741378758|4.6597987746|4.6597987746
2024-02-02 16:34:00|RNDR|1706891640|4.6591107533|4.6602081905|4.6555110725|4.6572447047
2024-02-02 16:35:00|RNDR|1706891700|4.6572456668|4.6611153843|4.6533398824|4.6559151759
2024-02-02 16:36:00|RNDR|1706891760|4.6568179937|4.6680477949|4.6566268769|4.6680477949
2024-02-02 16:37:00|RNDR|1706891820|4.667336186|4.6746470608|4.667336186|4.6746470608
2024-02-02 16:38:00|RNDR|1706891880|4.6752566761|4.675528898|4.6701338119|4.6705613516
2024-02-02 16:39:00|RNDR|1706891940|4.6700823593|4.6850362469|4.6700823593|4.6850362469
2024-02-02 16:40:00|RNDR|1706892000|4.6830516292|4.6831272729|4.6762848136|4.6767457811
2024-02-02 16:41:00|RNDR|1706892060|4.6760592322|4.6775428376|4.6736452477|4.6736452477
2024-02-02 16:42:00|RNDR|1706892120|4.6728837762|4.678905634|4.6718517653|4.677042873
2024-02-02 16:43:00|RNDR|1706892180|4.6770470272|4.6770691552|4.6723974584|4.6735862065
2024-02-02 16:44:00|RNDR|1706892240|4.6735944357|4.6742969216|4.6723529901|4.6742969216
2024-02-02 16:45:00|RNDR|1706892300|4.6743028139|4.6763659397|4.6711656465|4.6750616356
2024-02-02 16:46:00|RNDR|1706892360|4.6746187281|4.6859923656|4.6721241078|4.6859923656
2024-02-02 16:47:00|RNDR|1706892420|4.6865496013|4.6884613246|4.6821010622|4.6884518162
2024-02-02 16:48:00|RNDR|1706892480|4.6883628447|4.696626084|4.6876619741|4.696626084
2024-02-02 16:49:00|RNDR|1706892540|4.6995001101|4.7185262493|4.6995001101|4.7168307009
2024-02-02 16:50:00|RNDR|1706892600|4.7178417609|4.7254347013|4.7178417609|4.7210832855
2024-02-02 16:51:00|RNDR|1706892660|4.721080551|4.7257904837|4.7209278175|4.7257904837
2024-02-02 16:52:00|RNDR|1706892720|4.7253615331|4.7300323666|4.7253615331|4.7265014056
2024-02-02 16:53:00|RNDR|1706892780|4.7265014056|4.7307068591|4.7191923449|4.7191923449
2024-02-02 16:54:00|RNDR|1706892840|4.7196663994|4.7196663994|4.7130229645|4.7130229645
2024-02-02 16:55:00|RNDR|1706892900|4.7130272921|4.7132261539|4.7001694529|4.7001694529
2024-02-02 16:56:00|RNDR|1706892960|4.70016882|4.701927523|4.691193872|4.6940208836
2024-02-02 16:57:00|RNDR|1706893020|4.6954105054|4.7097581689|4.6954105054|4.7061122379
2024-02-02 16:58:00|RNDR|1706893080|4.7062986694|4.7088909701|4.7042856345|4.7083211061
2024-02-02 16:59:00|RNDR|1706893140|4.7079120017|4.7119353575|4.7048846472|4.7098854199
2024-02-02 17:00:00|RNDR|1706893200|4.7090236507|4.7197503948|4.7042887041|4.7098767599
2024-02-02 17:01:00|RNDR|1706893260|4.7092373942|4.7141676413|4.7079274074|4.7141676413
2024-02-02 17:02:00|RNDR|1706893320|4.7144807536|4.7224345957|4.7144807536|4.7204700504
2024-02-02 17:03:00|RNDR|1706893380|4.7230827753|4.7234120172|4.7163312914|4.7163312914
2024-02-02 17:04:00|RNDR|1706893440|4.7147597631|4.7156189444|4.7138563273|4.7138563273
2024-02-02 17:05:00|RNDR|1706893500|4.7135755346|4.7292887717|4.7111206075|4.729042226
2024-02-02 17:06:00|RNDR|1706893560|4.7292443195|4.7337511727|4.7281729045|4.7315935051
2024-02-02 17:07:00|RNDR|1706893620|4.7318693207|4.7339803844|4.7313457469|4.7339803844
2024-02-02 17:08:00|RNDR|1706893680|4.734168613|4.7342671587|4.730241598|4.7319773709
2024-02-02 17:09:00|RNDR|1706893740|4.7315419216|4.7315419216|4.7274397794|4.7281508266
2024-02-02 17:10:00|RNDR|1706893800|4.7281376842|4.7285871663|4.72565976|4.7270352984
2024-02-02 17:11:00|RNDR|1706893860|4.7270517474|4.7270517474|4.7196172846|4.7239918384
2024-02-02 17:12:00|RNDR|1706893920|4.7231838871|4.7272545416|4.7224176575|4.7272545416
2024-02-02 17:13:00|RNDR|1706893980|4.7285700306|4.7366289194|4.7285700306|4.7353314022
2024-02-02 17:14:00|RNDR|1706894040|4.7355122992|4.7388921654|4.7336663299|4.7388921654
2024-02-02 17:15:00|RNDR|1706894100|4.7392978928|4.7398917358|4.7346275952|4.7398917358
2024-02-02 17:16:00|RNDR|1706894160|4.7404983872|4.741975436|4.7355670037|4.7362586409
2024-02-02 17:17:00|RNDR|1706894220|4.7374593998|4.7414946523|4.7370251304|4.7414895294
2024-02-02 17:18:00|RNDR|1706894280|4.7410551174|4.7419225213|4.7377066461|4.7378637618
2024-02-02 17:19:00|RNDR|1706894340|4.7378569676|4.7482646804|4.7370413621|4.7370968313
2024-02-02 17:20:00|RNDR|1706894400|4.7372989499|4.7372989499|4.7200637337|4.7209342246
2024-02-02 17:21:00|RNDR|1706894460|4.7215927792|4.7215927792|4.7185538755|4.720250589
2024-02-02 17:22:00|RNDR|1706894520|4.7203994029|4.7255986201|4.7203994029|4.7255986201
2024-02-02 17:23:00|RNDR|1706894580|4.7249687669|4.7249687669|4.7225442844|4.7237218302
2024-02-02 17:24:00|RNDR|1706894640|4.7237193464|4.732179847|4.7236324315|4.727970442
2024-02-02 17:25:00|RNDR|1706894700|4.7277730153|4.7296948442|4.7277730153|4.7290830379
2024-02-02 17:26:00|RNDR|1706894760|4.7283560044|4.728380174|4.7248492046|4.7258062629
2024-02-02 17:27:00|RNDR|1706894820|4.7258042831|4.7258042831|4.7161350421|4.7161350421
2024-02-02 17:28:00|RNDR|1706894880|4.7163511493|4.7364753616|4.7163511493|4.7305743769
2024-02-02 17:29:00|RNDR|1706894940|4.7297496233|4.7304284237|4.7282947093|4.7282947093
2024-02-02 17:30:00|RNDR|1706895000|4.728734088|4.7303300538|4.7254266718|4.7260215766
2024-02-02 17:31:00|RNDR|1706895060|4.7270113059|4.7282212|4.7249131708|4.7249131708
2024-02-02 17:32:00|RNDR|1706895120|4.7249210836|4.7331471967|4.7244004632|4.7331471967
2024-02-02 17:33:00|RNDR|1706895180|4.7331570168|4.7363362905|4.7326040645|4.7341162167
2024-02-02 17:34:00|RNDR|1706895240|4.7334065049|4.7336159689|4.7193812241|4.7202575861
2024-02-02 17:35:00|RNDR|1706895300|4.7202588391|4.7209037851|4.7187887783|4.7188229612
2024-02-02 17:36:00|RNDR|1706895360|4.7182295667|4.7182295667|4.7094728446|4.7100936159
2024-02-02 17:37:00|RNDR|1706895420|4.7108986476|4.7143396651|4.709421984|4.709421984
2024-02-02 17:38:00|RNDR|1706895480|4.7096173019|4.7155759015|4.7087800748|4.7145401615
2024-02-02 17:39:00|RNDR|1706895540|4.714739007|4.7186542833|4.7128961776|4.7128985425
2024-02-02 17:40:00|RNDR|1706895600|4.712881735|4.7135602565|4.7107709304|4.7131674614
2024-02-02 17:41:00|RNDR|1706895660|4.7127358741|4.7133841044|4.7020295798|4.7033606451
2024-02-02 17:42:00|RNDR|1706895720|4.7031316025|4.7031348488|4.6915348321|4.6926961812
2024-02-02 17:43:00|RNDR|1706895780|4.6917423722|4.6917423722|4.6769287507|4.6801334479
2024-02-02 17:44:00|RNDR|1706895840|4.6801313867|4.6807444456|4.6680694325|4.6682295122
2024-02-02 17:45:00|RNDR|1706895900|4.6683443928|4.6694568812|4.6653418269|4.6655811707
2024-02-02 17:46:00|RNDR|1706895960|4.6660192453|4.6750715018|4.6656679421|4.6702602102
2024-02-02 17:47:00|RNDR|1706896020|4.6702137931|4.6748905511|4.6669011112|4.6748905511
2024-02-02 17:48:00|RNDR|1706896080|4.6753276819|4.6777498196|4.6701348122|4.6764636572
2024-02-02 17:49:00|RNDR|1706896140|4.6758049696|4.676662111|4.6714271011|4.6723834495
2024-02-02 17:50:00|RNDR|1706896200|4.6733197076|4.6765627799|4.6722881342|4.6765627799
2024-02-02 17:51:00|RNDR|1706896260|4.6774259583|4.6810926978|4.6766796038|4.6770707985
2024-02-02 17:52:00|RNDR|1706896320|4.677070087|4.6771202442|4.6682844842|4.6682844842
2024-02-02 17:53:00|RNDR|1706896380|4.6682943263|4.6722371593|4.6669918987|4.6703243697
2024-02-02 17:54:00|RNDR|1706896440|4.6703210967|4.6703210967|4.6624132971|4.6624310144
2024-02-02 17:55:00|RNDR|1706896500|4.6626052164|4.6630665213|4.6601008568|4.6626380389
2024-02-02 17:56:00|RNDR|1706896560|4.6626372359|4.6640264627|4.6571272298|4.6584177885
2024-02-02 17:57:00|RNDR|1706896620|4.6581903381|4.6599340784|4.6519188925|4.6525070226
2024-02-02 17:58:00|RNDR|1706896680|4.6524421643|4.6524436753|4.6477728831|4.6486504148
2024-02-02 17:59:00|RNDR|1706896740|4.6504420054|4.6524615173|4.6386696623|4.6441969405
2024-02-02 18:00:00|RNDR|1706896800|4.6442124604|4.657116432|4.6440133559|4.656729004
2024-02-02 18:01:00|RNDR|1706896860|4.6579842975|4.6622094979|4.6528965787|4.6540961691
2024-02-02 18:02:00|RNDR|1706896920|4.6540855955|4.659568447|4.6540196645|4.6554468462
2024-02-02 18:03:00|RNDR|1706896980|4.6552471844|4.6558743852|4.6528903789|4.6528903789
2024-02-02 18:04:00|RNDR|1706897040|4.6532002484|4.6532164071|4.6486246454|4.6486246454
2024-02-02 18:05:00|RNDR|1706897100|4.648523778|4.648523778|4.6345819309|4.6345819309
2024-02-02 18:06:00|RNDR|1706897160|4.6340793832|4.6442566965|4.6256952346|4.6265248388
2024-02-02 18:07:00|RNDR|1706897220|4.6280740005|4.6309112621|4.6277988643|4.628050866
2024-02-02 18:08:00|RNDR|1706897280|4.6276021258|4.6333978652|4.6232205737|4.6232205737
2024-02-02 18:09:00|RNDR|1706897340|4.6231492176|4.6338045208|4.6231492176|4.6318594222
2024-02-02 18:10:00|RNDR|1706897400|4.6316580248|4.6316949822|4.6192022657|4.6216091511
2024-02-02 18:11:00|RNDR|1706897460|4.6216166998|4.6315761584|4.6216166998|4.629902952
2024-02-02 18:12:00|RNDR|1706897520|4.6293261343|4.637062737|4.6270913703|4.6362349104
2024-02-02 18:13:00|RNDR|1706897580|4.6351566968|4.640892125|4.6319451462|4.640892125
2024-02-02 18:14:00|RNDR|1706897640|4.6408729013|4.6486442599|4.6392496746|4.6486442599
2024-02-02 18:15:00|RNDR|1706897700|4.6492844556|4.6537566916|4.6492844556|4.6531057897
2024-02-02 18:16:00|RNDR|1706897760|4.6530924862|4.654668519|4.6513881247|4.6515843417
2024-02-02 18:17:00|RNDR|1706897820|4.6515738083|4.6574439984|4.6515738083|4.6526218089
2024-02-02 18:18:00|RNDR|1706897880|4.6524921329|4.6581557986|4.6524069286|4.6581547807
2024-02-02 18:19:00|RNDR|1706897940|4.658182794|4.6582498532|4.6567757505|4.6580994297
2024-02-02 18:20:00|RNDR|1706898000|4.6581385573|4.6587671282|4.6572192425|4.6585658793
2024-02-02 18:21:00|RNDR|1706898060|4.6592039692|4.6592039692|4.6516673386|4.6563172367
2024-02-02 18:22:00|RNDR|1706898120|4.6561289251|4.6646709022|4.6561289251|4.6600211585
2024-02-02 18:23:00|RNDR|1706898180|4.6598214246|4.6693037703|4.6598214246|4.6690880345
2024-02-02 18:24:00|RNDR|1706898240|4.6690286876|4.6709082962|4.6664084526|4.6701086894
2024-02-02 18:25:00|RNDR|1706898300|4.6708871577|4.6735390583|4.669012265|4.6723944181
2024-02-02 18:26:00|RNDR|1706898360|4.6723931099|4.6757790465|4.670866408|4.6757790465
2024-02-02 18:27:00|RNDR|1706898420|4.6766571853|4.6771528462|4.6740532547|4.674087369
2024-02-02 18:28:00|RNDR|1706898480|4.6740854777|4.6740854777|4.6612553056|4.6612581084
2024-02-02 18:29:00|RNDR|1706898540|4.6595311623|4.6653991131|4.6587343198|4.6653954482
2024-02-02 18:30:00|RNDR|1706898600|4.664666792|4.6649394008|4.6596607947|4.6596607947
2024-02-02 18:31:00|RNDR|1706898660|4.660194493|4.6619143353|4.6510431384|4.6510431384
2024-02-02 18:32:00|RNDR|1706898720|4.6510430022|4.6525170013|4.6491088705|4.6509180441
2024-02-02 18:33:00|RNDR|1706898780|4.6500451214|4.6531735116|4.6476468213|4.6531735116
2024-02-02 18:34:00|RNDR|1706898840|4.6534002798|4.6534002798|4.6456355443|4.6473590999
2024-02-02 18:35:00|RNDR|1706898900|4.6473591139|4.6493355969|4.6470308722|4.649134499
2024-02-02 18:36:00|RNDR|1706898960|4.6482539335|4.6482539335|4.6441881486|4.6471367867
2024-02-02 18:37:00|RNDR|1706899020|4.6467012609|4.6467062094|4.6433172428|4.6435909059
2024-02-02 18:38:00|RNDR|1706899080|4.6435908702|4.6444265333|4.6421155626|4.6441051451
2024-02-02 18:39:00|RNDR|1706899140|4.6441103097|4.6450682002|4.6410208182|4.6410208182
2024-02-02 18:40:00|RNDR|1706899200|4.6420992909|4.6420992909|4.6352469146|4.6352469146
2024-02-02 18:41:00|RNDR|1706899260|4.6352470403|4.638565589|4.6349463984|4.6382164681
2024-02-02 18:42:00|RNDR|1706899320|4.638206795|4.6382067961|4.6344998587|4.6346805814
2024-02-02 18:43:00|RNDR|1706899380|4.6351159042|4.6366600264|4.6324588793|4.6364177344
2024-02-02 18:44:00|RNDR|1706899440|4.6364306235|4.6364334172|4.6325491565|4.6330513809
2024-02-02 18:45:00|RNDR|1706899500|4.6330525999|4.6340908427|4.6320600455|4.6340803293
2024-02-02 18:46:00|RNDR|1706899560|4.6340846127|4.6415543364|4.6340804949|4.6415543364
2024-02-02 18:47:00|RNDR|1706899620|4.6411351684|4.6411351684|4.6377799046|4.640680201
2024-02-02 18:48:00|RNDR|1706899680|4.6406755533|4.6418306441|4.637915872|4.6418306441
2024-02-02 18:49:00|RNDR|1706899740|4.64162946|4.6473035828|4.6416294491|4.645608651
2024-02-02 18:50:00|RNDR|1706899800|4.6452504789|4.6452592528|4.6435282962|4.6443798291
2024-02-02 18:51:00|RNDR|1706899860|4.6443813456|4.6443814756|4.6394878789|4.6394878789
2024-02-02 18:52:00|RNDR|1706899920|4.6391466403|4.6391466403|4.632393213|4.632393213
2024-02-02 18:53:00|RNDR|1706899980|4.6339963349|4.6352606071|4.6333150054|4.6338779243
2024-02-02 18:54:00|RNDR|1706900040|4.6340556073|4.6468699389|4.6340556073|4.6459715915
2024-02-02 18:55:00|RNDR|1706900100|4.6461126785|4.6486071291|4.6461126785|4.6476574696
2024-02-02 18:56:00|RNDR|1706900160|4.6466951881|4.6470670902|4.6438833467|4.6457212897
2024-02-02 18:57:00|RNDR|1706900220|4.6446042268|4.646865495|4.6434231505|4.646865495
2024-02-02 18:58:00|RNDR|1706900280|4.6477735242|4.6492637852|4.6476090944|4.6492637852
2024-02-02 18:59:00|RNDR|1706900340|4.6490610774|4.649290141|4.647612583|4.6476125976
2024-02-02 19:00:00|RNDR|1706900400|4.6476034805|4.647853337|4.6460279539|4.6460279539
2024-02-02 19:01:00|RNDR|1706900460|4.6449455341|4.6449455341|4.6413083827|4.6413083827
2024-02-02 19:02:00|RNDR|1706900520|4.6413077274|4.6482187394|4.6404730987|4.6482187394
2024-02-02 19:03:00|RNDR|1706900580|4.6482209206|4.6539251604|4.6482209206|4.6528406199
2024-02-02 19:04:00|RNDR|1706900640|4.6528379291|4.6543386203|4.6518301643|4.6520091276
2024-02-02 19:05:00|RNDR|1706900700|4.6519948949|4.6519962483|4.6456538748|4.6464497434
2024-02-02 19:06:00|RNDR|1706900760|4.6473208704|4.6475335689|4.6458840634|4.6475335689
2024-02-02 19:07:00|RNDR|1706900820|4.6473328809|4.6487678398|4.6452350482|4.6452350482
2024-02-02 19:08:00|RNDR|1706900880|4.6443153832|4.6451343219|4.6431844723|4.6441268616
2024-02-02 19:09:00|RNDR|1706900940|4.6438345264|4.6438345264|4.6378415686|4.6378416026
2024-02-02 19:10:00|RNDR|1706901000|4.6378318087|4.6379394826|4.6359057247|4.6359057247
2024-02-02 19:11:00|RNDR|1706901060|4.6352993882|4.638670786|4.6346963913|4.6351609658
2024-02-02 19:12:00|RNDR|1706901120|4.6345979964|4.6349150616|4.6315091946|4.6315091946
2024-02-02 19:13:00|RNDR|1706901180|4.630975798|4.630975798|4.6282399571|4.6294933511
2024-02-02 19:14:00|RNDR|1706901240|4.6283819865|4.6290260229|4.6236253863|4.6236283789
2024-02-02 19:15:00|RNDR|1706901300|4.6235284845|4.6243943164|4.6225921435|4.6238434697
2024-02-02 19:16:00|RNDR|1706901360|4.6235129117|4.6235129117|4.6179991856|4.6186013085
2024-02-02 19:17:00|RNDR|1706901420|4.6185950939|4.6186421493|4.6108656867|4.6158047066
2024-02-02 19:18:00|RNDR|1706901480|4.6158476624|4.6230692776|4.6152743759|4.6223495909
2024-02-02 19:19:00|RNDR|1706901540|4.6234153121|4.6268003607|4.6234153121|4.6260888638
2024-02-02 19:20:00|RNDR|1706901600|4.6264877047|4.6273443249|4.6235623324|4.6235623324
2024-02-02 19:21:00|RNDR|1706901660|4.6223692438|4.6283821656|4.6221107507|4.6283821656
2024-02-02 19:22:00|RNDR|1706901720|4.6281854708|4.6281854708|4.6205187804|4.6211969542
2024-02-02 19:23:00|RNDR|1706901780|4.6209984224|4.6210126648|4.6188243445|4.6208158375
2024-02-02 19:24:00|RNDR|1706901840|4.6208158375|4.6223099128|4.620102395|4.6213484424
2024-02-02 19:25:00|RNDR|1706901900|4.6224404435|4.6224431378|4.6180326972|4.6203223892
2024-02-02 19:26:00|RNDR|1706901960|4.6203147291|4.6250587059|4.6197621995|4.6250587059
2024-02-02 19:27:00|RNDR|1706902020|4.6250117841|4.6257750111|4.6202597522|4.6202626308
2024-02-02 19:28:00|RNDR|1706902080|4.6200656179|4.6226860892|4.6192018846|4.6219837845
2024-02-02 19:29:00|RNDR|1706902140|4.6219854703|4.6219854703|4.6153150885|4.6160155154
2024-02-02 19:30:00|RNDR|1706902200|4.6169207475|4.6198472518|4.6166834214|4.6195564332
2024-02-02 19:31:00|RNDR|1706902260|4.6195563347|4.6205761289|4.6158538937|4.6183486555
2024-02-02 19:32:00|RNDR|1706902320|4.6181482201|4.6183983363|4.6138812505|4.6138812505
2024-02-02 19:33:00|RNDR|1706902380|4.6138858803|4.6151879487|4.6119799031|4.6151879487
2024-02-02 19:34:00|RNDR|1706902440|4.6139710946|4.6140060731|4.6120878609|4.6123154262
2024-02-02 19:35:00|RNDR|1706902500|4.6123155195|4.614477122|4.6123125987|4.612536638
2024-02-02 19:36:00|RNDR|1706902560|4.612724707|4.6142034802|4.6089069245|4.6089069245
2024-02-02 19:37:00|RNDR|1706902620|4.6093597097|4.6103437991|4.6025077795|4.6025077795
2024-02-02 19:38:00|RNDR|1706902680|4.602360253|4.6050912581|4.6021105104|4.6036248675
2024-02-02 19:39:00|RNDR|1706902740|4.6036275454|4.6091819382|4.6033781771|4.608939131
2024-02-02 19:40:00|RNDR|1706902800|4.6091015386|4.6114074399|4.6062474304|4.6113849917
2024-02-02 19:41:00|RNDR|1706902860|4.6112452404|4.6112452404|4.6067753596|4.6085848648
2024-02-02 19:42:00|RNDR|1706902920|4.6085883716|4.6191545171|4.6085883716|4.6191545171
2024-02-02 19:43:00|RNDR|1706902980|4.6191556326|4.6198992346|4.6175916214|4.6189999426
2024-02-02 19:44:00|RNDR|1706903040|4.6190014734|4.6192273893|4.6172357802|4.6172357802
2024-02-02 19:45:00|RNDR|1706903100|4.6128035037|4.6158163599|4.6123402552|4.6123402552
2024-02-02 19:46:00|RNDR|1706903160|4.6123351467|4.61444922|4.6088606535|4.6138785211
2024-02-02 19:47:00|RNDR|1706903220|4.6132451402|4.6142841046|4.6111117279|4.6111117279
2024-02-02 19:48:00|RNDR|1706903280|4.6115555131|4.6122530517|4.6077069241|4.6090753659
2024-02-02 19:49:00|RNDR|1706903340|4.6090767812|4.6090767812|4.6074348764|4.6076299121
2024-02-02 19:50:00|RNDR|1706903400|4.607629666|4.60880913|4.6075957698|4.60880913
2024-02-02 19:51:00|RNDR|1706903460|4.6088120038|4.6152640469|4.6088096247|4.614828562
2024-02-02 19:52:00|RNDR|1706903520|4.6148397339|4.6191556303|4.6148397339|4.6191556303
2024-02-02 19:53:00|RNDR|1706903580|4.6195621036|4.6221588939|4.6180872898|4.6213647491
2024-02-02 19:54:00|RNDR|1706903640|4.6213670153|4.6226523722|4.6204755646|4.6219995673
2024-02-02 19:55:00|RNDR|1706903700|4.6220567678|4.6231821733|4.6218182099|4.622669487
2024-02-02 19:56:00|RNDR|1706903760|4.6226694949|4.6226694949|4.6154962003|4.616160272
2024-02-02 19:57:00|RNDR|1706903820|4.6161501073|4.6161521731|4.6096082051|4.6121346848
2024-02-02 19:58:00|RNDR|1706903880|4.6125684865|4.6129623617|4.6118985676|4.6120217316
2024-02-02 19:59:00|RNDR|1706903940|4.6120205362|4.6120310611|4.6102750564|4.6103143261
2024-02-02 20:00:00|RNDR|1706904000|4.6104811181|4.6125153552|4.6104810033|4.6109918794
2024-02-02 20:01:00|RNDR|1706904060|4.611433391|4.6118125617|4.6104429698|4.61134631
2024-02-02 20:02:00|RNDR|1706904120|4.6113477829|4.6131629314|4.6104526659|4.6131629314
2024-02-02 20:03:00|RNDR|1706904180|4.6131854969|4.6158225516|4.6131854969|4.6143102503
2024-02-02 20:04:00|RNDR|1706904240|4.6138784914|4.6140420611|4.6105400609|4.6108801352
2024-02-02 20:05:00|RNDR|1706904300|4.6107171997|4.611699221|4.6100071852|4.6104717037
2024-02-02 20:06:00|RNDR|1706904360|4.6091590543|4.6111816687|4.6063441105|4.6065409687
2024-02-02 20:07:00|RNDR|1706904420|4.6065608769|4.6071579598|4.6054360945|4.6065558229
2024-02-02 20:08:00|RNDR|1706904480|4.6065486671|4.6065486671|4.5970037854|4.5970781968
2024-02-02 20:09:00|RNDR|1706904540|4.5970627286|4.5995017787|4.5963985447|4.5995017787
2024-02-02 20:10:00|RNDR|1706904600|4.5995095626|4.5997220051|4.5979788779|4.5979788779
2024-02-02 20:11:00|RNDR|1706904660|4.5963162238|4.5997956985|4.5956423724|4.5972608255
2024-02-02 20:12:00|RNDR|1706904720|4.597037161|4.6002917224|4.5953843946|4.5988593478
2024-02-02 20:13:00|RNDR|1706904780|4.5977666174|4.5993050161|4.5973151544|4.5988885462
2024-02-02 20:14:00|RNDR|1706904840|4.598246552|4.5987979064|4.5948927618|4.5955132151
2024-02-02 20:15:00|RNDR|1706904900|4.5946077039|4.5954880317|4.5899588875|4.5913438188
2024-02-02 20:16:00|RNDR|1706904960|4.5908658064|4.5915929041|4.5906145275|4.5910299472
2024-02-02 20:17:00|RNDR|1706905020|4.5910285421|4.5911733833|4.58970584|4.59008703
2024-02-02 20:18:00|RNDR|1706905080|4.5905434713|4.5911337424|4.5882603575|4.5900348949
2024-02-02 20:19:00|RNDR|1706905140|4.5896619197|4.5905788182|4.5886105034|4.5886105034
2024-02-02 20:20:00|RNDR|1706905200|4.5886133417|4.5891484308|4.5719694211|4.5735347917
2024-02-02 20:21:00|RNDR|1706905260|4.5725920682|4.5738385979|4.5699929978|4.5738385979
2024-02-02 20:22:00|RNDR|1706905320|4.5720594597|4.5758681181|4.5718187566|4.5758681181
2024-02-02 20:23:00|RNDR|1706905380|4.5758281276|4.5821449551|4.5748384125|4.5817077405
2024-02-02 20:24:00|RNDR|1706905440|4.5816950771|4.5816950771|4.5758120368|4.5765221033
2024-02-02 20:25:00|RNDR|1706905500|4.5770213387|4.5831578305|4.5748031993|4.5795484027
2024-02-02 20:26:00|RNDR|1706905560|4.5776443994|4.5861938502|4.5733777982|4.5861938502
2024-02-02 20:27:00|RNDR|1706905620|4.5882082435|4.5899695584|4.5822815648|4.5825578306
2024-02-02 20:28:00|RNDR|1706905680|4.5828138502|4.5868602188|4.582618997|4.5868599859
2024-02-02 20:29:00|RNDR|1706905740|4.5870751823|4.60132734|4.5865372016|4.5993499403
2024-02-02 20:30:00|RNDR|1706905800|4.5988982374|4.5995892231|4.596621315|4.5995892231
2024-02-02 20:31:00|RNDR|1706905860|4.5995905656|4.6019189315|4.5977293792|4.6016777503
2024-02-02 20:32:00|RNDR|1706905920|4.6016807888|4.6016809753|4.6007787044|4.601430453
2024-02-02 20:33:00|RNDR|1706905980|4.6017603252|4.6056979029|4.6013414037|4.6042618967
2024-02-02 20:34:00|RNDR|1706906040|4.6040635544|4.6074616258|4.6030116927|4.6074616258
2024-02-02 20:35:00|RNDR|1706906100|4.6074650004|4.6092589518|4.6073004494|4.6092589518
2024-02-02 20:36:00|RNDR|1706906160|4.6089733009|4.6100053193|4.6082138616|4.6088818189
2024-02-02 20:37:00|RNDR|1706906220|4.6088829158|4.6106537492|4.6079101538|4.6106537492
2024-02-02 20:38:00|RNDR|1706906280|4.610720568|4.6133042412|4.610720568|4.6132992887
2024-02-02 20:39:00|RNDR|1706906340|4.6134766039|4.6279815216|4.6134766039|4.6256366549
2024-02-02 20:40:00|RNDR|1706906400|4.6253937667|4.6253937667|4.6223382165|4.6228288057
2024-02-02 20:41:00|RNDR|1706906460|4.6228259312|4.6236678929|4.6202693891|4.6216021789
2024-02-02 20:42:00|RNDR|1706906520|4.6216166582|4.6276229834|4.6216166582|4.6274046227
2024-02-02 20:43:00|RNDR|1706906580|4.6274050982|4.6276228695|4.6221915702|4.6223892212
2024-02-02 20:44:00|RNDR|1706906640|4.6217584946|4.6252066893|4.6206912312|4.620845096
2024-02-02 20:45:00|RNDR|1706906700|4.6208393995|4.6208393995|4.6185403233|4.6190722435
2024-02-02 20:46:00|RNDR|1706906760|4.6190734702|4.6289404519|4.6190717244|4.6289404519
2024-02-02 20:47:00|RNDR|1706906820|4.6308468466|4.6333819938|4.6291607189|4.6319762649
2024-02-02 20:48:00|RNDR|1706906880|4.6316541417|4.6339043144|4.6295895399|4.6295895399
2024-02-02 20:49:00|RNDR|1706906940|4.6280150624|4.628829146|4.6261025932|4.6261025932
2024-02-02 20:50:00|RNDR|1706907000|4.62545897|4.6286374631|4.62545897|4.6279937937
2024-02-02 20:51:00|RNDR|1706907060|4.6279908744|4.6281743874|4.6227924823|4.6227924823
2024-02-02 20:52:00|RNDR|1706907120|4.6227668726|4.6227670697|4.6127446048|4.6150168521
2024-02-02 20:53:00|RNDR|1706907180|4.6150086667|4.6162945997|4.610511141|4.6149979552
2024-02-02 20:54:00|RNDR|1706907240|4.6150985636|4.6259853324|4.6150985636|4.6259853324
2024-02-02 20:55:00|RNDR|1706907300|4.6260067071|4.6342713809|4.625947749|4.6329027051
2024-02-02 20:56:00|RNDR|1706907360|4.6328635262|4.6369937487|4.6318649101|4.6369937487
2024-02-02 20:57:00|RNDR|1706907420|4.6368034596|4.6412334881|4.6363165378|4.6382180438
2024-02-02 20:58:00|RNDR|1706907480|4.638671949|4.640690588|4.6353516043|4.6353516043
2024-02-02 20:59:00|RNDR|1706907540|4.6335393807|4.6372206249|4.631850205|4.6367824273
2024-02-02 21:00:00|RNDR|1706907600|4.637795282|4.6457687259|4.6375795021|4.6457687259
2024-02-02 21:01:00|RNDR|1706907660|4.6457687084|4.6457687084|4.6406908922|4.6439622717
2024-02-02 21:02:00|RNDR|1706907720|4.6442201631|4.6474588773|4.6442201631|4.6469966515
2024-02-02 21:03:00|RNDR|1706907780|4.6473430453|4.6517032074|4.6473430453|4.6490133502
2024-02-02 21:04:00|RNDR|1706907840|4.6491253646|4.6532941962|4.6486061221|4.6532483483
2024-02-02 21:05:00|RNDR|1706907900|4.6532405113|4.6556415386|4.6505481286|4.6556385192
2024-02-02 21:06:00|RNDR|1706907960|4.6556379808|4.6560794287|4.650514801|4.6519808194
2024-02-02 21:07:00|RNDR|1706908020|4.6520006756|4.6539195036|4.6507018338|4.6520547056
2024-02-02 21:08:00|RNDR|1706908080|4.6523886338|4.6529421352|4.6519868821|4.6528028249
2024-02-02 21:09:00|RNDR|1706908140|4.6528026672|4.6575330906|4.6524694926|4.6575330906
2024-02-02 21:10:00|RNDR|1706908200|4.6580812139|4.6582593619|4.6561423588|4.6561423588
2024-02-02 21:11:00|RNDR|1706908260|4.6554415624|4.6554415624|4.6523678011|4.6548790475
2024-02-02 21:12:00|RNDR|1706908320|4.6557230527|4.6597974297|4.6547851972|4.6593475181
2024-02-02 21:13:00|RNDR|1706908380|4.6602511488|4.6610353798|4.6559282323|4.6567575576
2024-02-02 21:14:00|RNDR|1706908440|4.6578407221|4.6592898893|4.6571723503|4.657211127
2024-02-02 21:15:00|RNDR|1706908500|4.657172457|4.6580504969|4.6519976076|4.6524518988
2024-02-02 21:16:00|RNDR|1706908560|4.6524549688|4.6524549688|4.6478916296|4.6483551736
2024-02-02 21:17:00|RNDR|1706908620|4.6494384638|4.6502345388|4.6492325916|4.6494851146
2024-02-02 21:18:00|RNDR|1706908680|4.6494833773|4.6504616118|4.6483564541|4.6503474581
2024-02-02 21:19:00|RNDR|1706908740|4.6503899977|4.6505870397|4.6463626356|4.6466443555
2024-02-02 21:20:00|RNDR|1706908800|4.6464434501|4.6517224596|4.6464433655|4.6517224596
2024-02-02 21:21:00|RNDR|1706908860|4.6517257646|4.6521310617|4.6498822613|4.6518881847
2024-02-02 21:22:00|RNDR|1706908920|4.6523309769|4.6523309769|4.6452630937|4.6459066038
2024-02-02 21:23:00|RNDR|1706908980|4.6459067894|4.6459067894|4.6392853507|4.6404793748
2024-02-02 21:24:00|RNDR|1706909040|4.6405264067|4.6407249171|4.6331384142|4.6331384142
2024-02-02 21:25:00|RNDR|1706909100|4.633130122|4.6332354187|4.6288655827|4.6312131897
2024-02-02 21:26:00|RNDR|1706909160|4.6312103715|4.631451747|4.6290067246|4.6293111181
2024-02-02 21:27:00|RNDR|1706909220|4.6293107437|4.6299714242|4.6293107437|4.6295921869
2024-02-02 21:28:00|RNDR|1706909280|4.6293967219|4.6306917673|4.6293896459|4.6300673597
2024-02-02 21:29:00|RNDR|1706909340|4.6301972713|4.632743014|4.62934642|4.6325394743
2024-02-02 21:30:00|RNDR|1706909400|4.6329333422|4.63627821|4.6321210334|4.6362777854
2024-02-02 21:31:00|RNDR|1706909460|4.6335521393|4.6335559229|4.6223619935|4.6223619935
2024-02-02 21:32:00|RNDR|1706909520|4.6231881544|4.6231881544|4.6208976963|4.621101922
2024-02-02 21:33:00|RNDR|1706909580|4.6211021135|4.6216427021|4.6169484503|4.6175812493
2024-02-02 21:34:00|RNDR|1706909640|4.6182854127|4.6182855454|4.6148426512|4.6148472661
2024-02-02 21:35:00|RNDR|1706909700|4.6150433991|4.6213136948|4.6148298123|4.6213136948
2024-02-02 21:36:00|RNDR|1706909760|4.6213137111|4.6230973027|4.6199885899|4.6230973027
2024-02-02 21:37:00|RNDR|1706909820|4.6242089321|4.6248481859|4.6136433418|4.6143921843
2024-02-02 21:38:00|RNDR|1706909880|4.614383555|4.6148167247|4.6130841715|4.6130841715
2024-02-02 21:39:00|RNDR|1706909940|4.6130811643|4.6130811643|4.6095144652|4.6101042818
2024-02-02 21:40:00|RNDR|1706910000|4.6107833366|4.614739563|4.6105851191|4.614739563
2024-02-02 21:41:00|RNDR|1706910060|4.6145391158|4.6146945248|4.613665251|4.6138108561
2024-02-02 21:42:00|RNDR|1706910120|4.614635689|4.6151929713|4.6095699562|4.6095699562
2024-02-02 21:43:00|RNDR|1706910180|4.608726861|4.609875117|4.6074172934|4.6074172934
2024-02-02 21:44:00|RNDR|1706910240|4.6073853665|4.6073922803|4.6062099225|4.6065902572
2024-02-02 21:45:00|RNDR|1706910300|4.6070365883|4.6091755132|4.6069691731|4.6091622399
2024-02-02 21:46:00|RNDR|1706910360|4.609790145|4.6118226928|4.6097290801|4.6100672016
2024-02-02 21:47:00|RNDR|1706910420|4.6100644797|4.6147351595|4.6100644797|4.6138013217
2024-02-02 21:48:00|RNDR|1706910480|4.6137346361|4.6137346361|4.6097363165|4.610604932
2024-02-02 21:49:00|RNDR|1706910540|4.6098714422|4.6100062597|4.6084264877|4.6100062597
2024-02-02 21:50:00|RNDR|1706910600|4.6101940465|4.6180766734|4.6101940465|4.6180766734
2024-02-02 21:51:00|RNDR|1706910660|4.6180764587|4.6226945654|4.6174173188|4.6222562563
2024-02-02 21:52:00|RNDR|1706910720|4.6228768101|4.6295901094|4.6228768101|4.6286304809
2024-02-02 21:53:00|RNDR|1706910780|4.6290770132|4.6318588741|4.6289355319|4.6301225895
2024-02-02 21:54:00|RNDR|1706910840|4.630565198|4.6312927087|4.6275114067|4.629435176
2024-02-02 21:55:00|RNDR|1706910900|4.6289884009|4.6289884009|4.6235485297|4.6235485297
2024-02-02 21:56:00|RNDR|1706910960|4.6235785785|4.6271463668|4.6235785785|4.6262752842
2024-02-02 21:57:00|RNDR|1706911020|4.6262706237|4.6277264588|4.6258730922|4.6267380368
2024-02-02 21:58:00|RNDR|1706911080|4.6271747742|4.6294859974|4.6266876571|4.6266876571
2024-02-02 21:59:00|RNDR|1706911140|4.6266870428|4.6267686865|4.6251166235|4.6267686865
2024-02-02 22:00:00|RNDR|1706911200|4.6267694373|4.6267694373|4.6226916661|4.623411098
2024-02-02 22:01:00|RNDR|1706911260|4.6235057212|4.6246538302|4.6222663973|4.6233624185
2024-02-02 22:02:00|RNDR|1706911320|4.6235433991|4.6253190073|4.6193907193|4.6198386251
2024-02-02 22:03:00|RNDR|1706911380|4.619953371|4.619953371|4.6099941028|4.6104312911
2024-02-02 22:04:00|RNDR|1706911440|4.6097443573|4.6154211972|4.6077516008|4.6145381322
2024-02-02 22:05:00|RNDR|1706911500|4.6156327032|4.6161739631|4.6146265621|4.6161739631
2024-02-02 22:06:00|RNDR|1706911560|4.6160748144|4.6166871817|4.6111631526|4.6111631526
2024-02-02 22:07:00|RNDR|1706911620|4.6116067366|4.6139208903|4.6116067366|4.6120898943
2024-02-02 22:08:00|RNDR|1706911680|4.6118899902|4.6118899902|4.6098483782|4.6098483782
2024-02-02 22:09:00|RNDR|1706911740|4.609480115|4.6218602561|4.6091899292|4.6214186378
2024-02-02 22:10:00|RNDR|1706911800|4.6214263346|4.6251696547|4.6214263346|4.6248465699
2024-02-02 22:11:00|RNDR|1706911860|4.6249675893|4.6305963946|4.6249675893|4.6304542504
2024-02-02 22:12:00|RNDR|1706911920|4.6298319641|4.6420769872|4.6298319641|4.641197145
2024-02-02 22:13:00|RNDR|1706911980|4.6413932889|4.6487775822|4.6413901086|4.6484084688
2024-02-02 22:14:00|RNDR|1706912040|4.6490326695|4.6490889959|4.6446423379|4.6446423379
2024-02-02 22:15:00|RNDR|1706912100|4.6446429534|4.6446429534|4.6421770052|4.6425739871
2024-02-02 22:16:00|RNDR|1706912160|4.6425801992|4.6471863567|4.6417953259|4.6471863567
2024-02-02 22:17:00|RNDR|1706912220|4.6470248803|4.6480476888|4.6464929965|4.6464929965
2024-02-02 22:18:00|RNDR|1706912280|4.6461237136|4.6503073765|4.6455807741|4.6503073765
2024-02-02 22:19:00|RNDR|1706912340|4.6503029502|4.651193572|4.6501268511|4.651193572
2024-02-02 22:20:00|RNDR|1706912400|4.6517814775|4.65736342|4.6513664434|4.65736342
2024-02-02 22:21:00|RNDR|1706912460|4.657167503|4.6573193806|4.6529686167|4.653407943
2024-02-02 22:22:00|RNDR|1706912520|4.6535044693|4.6551839316|4.6535044693|4.6549698291
2024-02-02 22:23:00|RNDR|1706912580|4.6552509564|4.6691992201|4.6552509564|4.6666587743
2024-02-02 22:24:00|RNDR|1706912640|4.667626321|4.6683874129|4.6661189541|4.6667773762
2024-02-02 22:25:00|RNDR|1706912700|4.6667866222|4.6670401642|4.6644723408|4.6644723408
2024-02-02 22:26:00|RNDR|1706912760|4.6645664526|4.665923648|4.6644484621|4.6644484621
2024-02-02 22:27:00|RNDR|1706912820|4.6644369154|4.6653288492|4.6594436602|4.6594436602
2024-02-02 22:28:00|RNDR|1706912880|4.6589345608|4.6589345797|4.6568497464|4.6577072885
2024-02-02 22:29:00|RNDR|1706912940|4.6577044356|4.6591327083|4.6577044356|4.6588613231
2024-02-02 22:30:00|RNDR|1706913000|4.6590531265|4.6593915973|4.6584730361|4.6585137454
2024-02-02 22:31:00|RNDR|1706913060|4.6585220187|4.6585220187|4.6575631447|4.6580078627
2024-02-02 22:32:00|RNDR|1706913120|4.6580083299|4.6580083731|4.6571495798|4.6577590991
2024-02-02 22:33:00|RNDR|1706913180|4.6577642753|4.6633032147|4.6577340187|4.6628012315
2024-02-02 22:34:00|RNDR|1706913240|4.6629986974|4.6636843103|4.659177493|4.6596158965
2024-02-02 22:35:00|RNDR|1706913300|4.6588719987|4.6589297011|4.6494311124|4.6494534235
2024-02-02 22:36:00|RNDR|1706913360|4.64945503|4.64945503|4.6442386372|4.6445159472
2024-02-02 22:37:00|RNDR|1706913420|4.6445142037|4.6445142037|4.6265748068|4.6265748068
2024-02-02 22:38:00|RNDR|1706913480|4.6265748031|4.6312361735|4.6263180858|4.6304351928
2024-02-02 22:39:00|RNDR|1706913540|4.6303440399|4.633084697|4.6299474149|4.6330568933
2024-02-02 22:40:00|RNDR|1706913600|4.6330568933|4.6388101048|4.6330568933|4.6387173872
2024-02-02 22:41:00|RNDR|1706913660|4.6391743432|4.6413513454|4.6391743432|4.6398660274
2024-02-02 22:42:00|RNDR|1706913720|4.6398841167|4.6442785662|4.6398841167|4.6420107829
2024-02-02 22:43:00|RNDR|1706913780|4.6420107679|4.6420109262|4.6371879012|4.63763301
2024-02-02 22:44:00|RNDR|1706913840|4.6376328731|4.6401048254|4.6376328731|4.6394329998
2024-02-02 22:45:00|RNDR|1706913900|4.6383872558|4.6384596734|4.6368946644|4.6373808865
2024-02-02 22:46:00|RNDR|1706913960|4.6373810704|4.6417641523|4.6373697745|4.6416614952
2024-02-02 22:47:00|RNDR|1706914020|4.6415602029|4.6428761327|4.6415602029|4.6428761327
2024-02-02 22:48:00|RNDR|1706914080|4.6428765172|4.6428859098|4.6419216895|4.6419216895
2024-02-02 22:49:00|RNDR|1706914140|4.6419222111|4.6423548821|4.6396756433|4.6397645688
2024-02-02 22:50:00|RNDR|1706914200|4.6393543166|4.6393543166|4.6355608909|4.6377403348
2024-02-02 22:51:00|RNDR|1706914260|4.63838881|4.6397482564|4.6376734438|4.6397470262
2024-02-02 22:52:00|RNDR|1706914320|4.6397444819|4.6450094168|4.6397415855|4.6450094168
2024-02-02 22:53:00|RNDR|1706914380|4.6450094168|4.6465737082|4.6450094168|4.6465735516
2024-02-02 22:54:00|RNDR|1706914440|4.6465719428|4.6465931458|4.6450292905|4.6451351597
2024-02-02 22:55:00|RNDR|1706914500|4.6448577875|4.6451910743|4.6407465113|4.6411271578
2024-02-02 22:56:00|RNDR|1706914560|4.6411271885|4.6411271885|4.6383743254|4.6400813639
2024-02-02 22:57:00|RNDR|1706914620|4.6401130387|4.6402116856|4.6394512166|4.6395906414
2024-02-02 22:58:00|RNDR|1706914680|4.6395906605|4.6415414526|4.6395906605|4.6407138498
2024-02-02 22:59:00|RNDR|1706914740|4.6407151822|4.6417745494|4.6405609046|4.6417739404
2024-02-02 23:00:00|RNDR|1706914800|4.6417744168|4.6420696983|4.6410786307|4.6420244507
2024-02-02 23:01:00|RNDR|1706914860|4.6420246085|4.6420266003|4.6376402965|4.6397151829
2024-02-02 23:02:00|RNDR|1706914920|4.639719861|4.6456662691|4.639719861|4.6455405804
2024-02-02 23:03:00|RNDR|1706914980|4.6456225197|4.6456225197|4.6404700816|4.6404708713
2024-02-02 23:04:00|RNDR|1706915040|4.6401104353|4.6401105572|4.6336548579|4.6347461676
2024-02-02 23:05:00|RNDR|1706915100|4.6347460944|4.6349485288|4.6342984257|4.6347433852
2024-02-02 23:06:00|RNDR|1706915160|4.6335243359|4.6335243359|4.6302086259|4.6302086259
2024-02-02 23:07:00|RNDR|1706915220|4.6285912663|4.6322141531|4.6233974136|4.6322141531
2024-02-02 23:08:00|RNDR|1706915280|4.6321795771|4.6378322893|4.6321795771|4.6378322893
2024-02-02 23:09:00|RNDR|1706915340|4.6373950415|4.6378843342|4.6342351243|4.6342351243
2024-02-02 23:10:00|RNDR|1706915400|4.6342350087|4.6344276651|4.6308282963|4.6314562579
2024-02-02 23:11:00|RNDR|1706915460|4.6314522466|4.6347838187|4.6283428506|4.6347812096
2024-02-02 23:12:00|RNDR|1706915520|4.6348396901|4.6351993639|4.6298257343|4.6326913078
2024-02-02 23:13:00|RNDR|1706915580|4.6324980143|4.6330062609|4.6313592582|4.6329139516
2024-02-02 23:14:00|RNDR|1706915640|4.6300481718|4.6300481718|4.6250921866|4.6268257316
2024-02-02 23:15:00|RNDR|1706915700|4.6268240266|4.6279951024|4.6252197968|4.6252197968
2024-02-02 23:16:00|RNDR|1706915760|4.6252196475|4.6260794175|4.6230495071|4.6248204952
2024-02-02 23:17:00|RNDR|1706915820|4.6248202396|4.6261833421|4.6248169374|4.6259901177
2024-02-02 23:18:00|RNDR|1706915880|4.6255449766|4.6255449766|4.6187852275|4.6189051988
2024-02-02 23:19:00|RNDR|1706915940|4.6192566661|4.6192566661|4.615210726|4.6165766152
2024-02-02 23:20:00|RNDR|1706916000|4.6165660817|4.6165660817|4.6117771808|4.6118619981
2024-02-02 23:21:00|RNDR|1706916060|4.6118615527|4.6136741584|4.6094830041|4.609483674
2024-02-02 23:22:00|RNDR|1706916120|4.6096519483|4.612489225|4.6088529626|4.6122942643
2024-02-02 23:23:00|RNDR|1706916180|4.6122328175|4.6122328175|4.6105588532|4.6111919894
2024-02-02 23:24:00|RNDR|1706916240|4.611189407|4.611189407|4.6064613432|4.6080141747
2024-02-02 23:25:00|RNDR|1706916300|4.6082287794|4.6147156459|4.6082287781|4.6103474889
2024-02-02 23:26:00|RNDR|1706916360|4.610783245|4.610783245|4.6052320331|4.6056623687
2024-02-02 23:27:00|RNDR|1706916420|4.6056648541|4.6056648541|4.6026810852|4.6026962016
2024-02-02 23:28:00|RNDR|1706916480|4.6026338185|4.6037100453|4.6016750983|4.6028828768
2024-02-02 23:29:00|RNDR|1706916540|4.6028778848|4.6043184061|4.6026859676|4.6033783716
2024-02-02 23:30:00|RNDR|1706916600|4.6033751294|4.6052270752|4.6033679929|4.6046310685
2024-02-02 23:31:00|RNDR|1706916660|4.6046282275|4.6046315118|4.5954622574|4.595633364
2024-02-02 23:32:00|RNDR|1706916720|4.5956253943|4.6011855512|4.5956253943|4.6004860825
2024-02-02 23:33:00|RNDR|1706916780|4.5999448652|4.5999448652|4.5967816143|4.5988317693
2024-02-02 23:34:00|RNDR|1706916840|4.5988340663|4.5988340663|4.5970611276|4.5981698978
2024-02-02 23:35:00|RNDR|1706916900|4.5970712734|4.6007629492|4.5970504571|4.6005834478
2024-02-02 23:36:00|RNDR|1706916960|4.600584079|4.6014955886|4.5957784904|4.5957784904
2024-02-02 23:37:00|RNDR|1706917020|4.5963998475|4.5964342281|4.5935654778|4.594557048
2024-02-02 23:38:00|RNDR|1706917080|4.5945274638|4.5955466506|4.5939129827|4.5943227692
2024-02-02 23:39:00|RNDR|1706917140|4.5943257101|4.5975948251|4.5943257101|4.5966709526
2024-02-02 23:40:00|RNDR|1706917200|4.5966740121|4.5998280108|4.5938898182|4.5998280108
2024-02-02 23:41:00|RNDR|1706917260|4.598562978|4.598562978|4.592510647|4.592510647
2024-02-02 23:42:00|RNDR|1706917320|4.5938104931|4.5971553273|4.5938104931|4.5967317071
2024-02-02 23:43:00|RNDR|1706917380|4.5967194059|4.5997023574|4.5946245988|4.5997023574
2024-02-02 23:44:00|RNDR|1706917440|4.5999767798|4.6005062512|4.5990013898|4.5997462463
2024-02-02 23:45:00|RNDR|1706917500|4.5995595709|4.6001899532|4.5994213998|4.6000843827
2024-02-02 23:46:00|RNDR|1706917560|4.5992150919|4.5999022784|4.596294721|4.5969687604
2024-02-02 23:47:00|RNDR|1706917620|4.596996557|4.5969993991|4.5907624912|4.5913394239
2024-02-02 23:48:00|RNDR|1706917680|4.5904740402|4.5920068675|4.5904740402|4.5917013378
2024-02-02 23:49:00|RNDR|1706917740|4.5914267643|4.5916233174|4.5898440476|4.5898450747
2024-02-02 23:50:00|RNDR|1706917800|4.5900366374|4.5903674214|4.5872896588|4.5872896588
2024-02-02 23:51:00|RNDR|1706917860|4.5872173626|4.5893115396|4.586212559|4.5893115396
2024-02-02 23:52:00|RNDR|1706917920|4.5910001042|4.5915044029|4.589387194|4.591192022
2024-02-02 23:53:00|RNDR|1706917980|4.5911936456|4.59657976|4.5899348948|4.5963892627
2024-02-02 23:54:00|RNDR|1706918040|4.5965810126|4.5966822183|4.5896853667|4.5896853667
2024-02-02 23:55:00|RNDR|1706918100|4.5896876406|4.5933448064|4.5894230341|4.5919307415
2024-02-02 23:56:00|RNDR|1706918160|4.5921193807|4.5921671117|4.5866439485|4.5870362507
2024-02-02 23:57:00|RNDR|1706918220|4.58698933|4.58698933|4.5853268349|4.5853268349
2024-02-02 23:58:00|RNDR|1706918280|4.5855741029|4.5870195067|4.5855674247|4.5861736014
2024-02-02 23:59:00|RNDR|1706918340|4.5861733823|4.5901768493|4.5861069064|4.5881673861
2024-02-03 00:00:00|RNDR|1706918400|4.589026749|4.589026749|4.5867254143|4.5884469143
2024-02-03 00:01:00|RNDR|1706918460|4.5882584376|4.5896479955|4.5845214593|4.5874528536
2024-02-03 00:02:00|RNDR|1706918520|4.5863251384|4.5863251384|4.5777103114|4.5777103114
2024-02-03 00:03:00|RNDR|1706918580|4.5780509675|4.5850427917|4.5780509675|4.5850427917
2024-02-03 00:04:00|RNDR|1706918640|4.5850392276|4.5883733129|4.5841666375|4.5877043011
2024-02-03 00:05:00|RNDR|1706918700|4.5888553155|4.5971585476|4.5888553155|4.5971585476
2024-02-03 00:06:00|RNDR|1706918760|4.5971585186|4.5977107066|4.5926978463|4.5943345228
2024-02-03 00:07:00|RNDR|1706918820|4.5943333102|4.5943333102|4.5919629529|4.5940116193
2024-02-03 00:08:00|RNDR|1706918880|4.5940128728|4.6049919181|4.5938859845|4.6049907391
2024-02-03 00:09:00|RNDR|1706918940|4.6054631498|4.6159140296|4.6054610211|4.6154145141
2024-02-03 00:10:00|RNDR|1706919000|4.6154145367|4.6154145367|4.6116427828|4.6121091874
2024-02-03 00:11:00|RNDR|1706919060|4.6120981409|4.6120981409|4.6080301014|4.6086079203
2024-02-03 00:12:00|RNDR|1706919120|4.6090328631|4.6102053322|4.6090328631|4.6093438456
2024-02-03 00:13:00|RNDR|1706919180|4.6097680303|4.61096383|4.605043378|4.6059725905
2024-02-03 00:14:00|RNDR|1706919240|4.6059707506|4.6059737888|4.5930735719|4.5943727278
2024-02-03 00:15:00|RNDR|1706919300|4.5944369653|4.5977354054|4.594433722|4.5977354054
2024-02-03 00:16:00|RNDR|1706919360|4.5966678072|4.5981844796|4.5947158963|4.5971178652
2024-02-03 00:17:00|RNDR|1706919420|4.5971284014|4.6054647518|4.5971284014|4.6025524404
2024-02-03 00:18:00|RNDR|1706919480|4.6025515914|4.6094052871|4.6023740473|4.605413994
2024-02-03 00:19:00|RNDR|1706919540|4.6054265264|4.614474793|4.6054265264|4.6140986072
2024-02-03 00:20:00|RNDR|1706919600|4.6137834292|4.6151608563|4.6110157288|4.6141212491
2024-02-03 00:21:00|RNDR|1706919660|4.6143346199|4.6224587532|4.6134389961|4.6221658899
2024-02-03 00:22:00|RNDR|1706919720|4.6220208397|4.625099107|4.6214196105|4.625099107
2024-02-03 00:23:00|RNDR|1706919780|4.6263578096|4.6271377687|4.6250374693|4.6257881766
2024-02-03 00:24:00|RNDR|1706919840|4.6247989652|4.6247989652|4.6223090662|4.6230142068
2024-02-03 00:25:00|RNDR|1706919900|4.6232293599|4.6238886672|4.6222023413|4.6235344318
2024-02-03 00:26:00|RNDR|1706919960|4.6235205617|4.6254906776|4.6229140903|4.6229166561
2024-02-03 00:27:00|RNDR|1706920020|4.6231037508|4.6282249596|4.6215222133|4.6282249596
2024-02-03 00:28:00|RNDR|1706920080|4.6282218811|4.6331812959|4.6277159825|4.6331776447
2024-02-03 00:29:00|RNDR|1706920140|4.6324500521|4.6324500521|4.6250345475|4.6254673115
2024-02-03 00:30:00|RNDR|1706920200|4.6258921818|4.6259715923|4.6237746075|4.625920259
2024-02-03 00:31:00|RNDR|1706920260|4.6259211812|4.6367362607|4.6259211812|4.6367362607
2024-02-03 00:32:00|RNDR|1706920320|4.6369022718|4.6439134848|4.6369022718|4.6434101637
2024-02-03 00:33:00|RNDR|1706920380|4.6434043711|4.6434043711|4.638308946|4.6386850497
2024-02-03 00:34:00|RNDR|1706920440|4.6397633328|4.6425021154|4.6390954893|4.6390954893
2024-02-03 00:35:00|RNDR|1706920500|4.6390894189|4.6438788013|4.638594284|4.6436952332
2024-02-03 00:36:00|RNDR|1706920560|4.643546702|4.6484270118|4.6426597744|4.648425993
2024-02-03 00:37:00|RNDR|1706920620|4.6484246911|4.6519277669|4.6470304685|4.6470304685
2024-02-03 00:38:00|RNDR|1706920680|4.6451359129|4.6469466885|4.6433118904|4.6463584516
2024-02-03 00:39:00|RNDR|1706920740|4.646389939|4.646675366|4.6426108266|4.6426108266
2024-02-03 00:40:00|RNDR|1706920800|4.6430359174|4.6442146469|4.6427140645|4.642738894
2024-02-03 00:41:00|RNDR|1706920860|4.6419481997|4.6431665539|4.6376548153|4.6376548153
2024-02-03 00:42:00|RNDR|1706920920|4.6380118376|4.6403923784|4.6348730988|4.6403923784
2024-02-03 00:43:00|RNDR|1706920980|4.6405900116|4.6442006916|4.6397340135|4.6407850256
2024-02-03 00:44:00|RNDR|1706921040|4.6407657979|4.6457986499|4.6405899116|4.6448618057
2024-02-03 00:45:00|RNDR|1706921100|4.6444359699|4.6456105825|4.6431754385|4.6431754385
2024-02-03 00:46:00|RNDR|1706921160|4.6431728502|4.6448918287|4.6382835713|4.6382842935
2024-02-03 00:47:00|RNDR|1706921220|4.6331767864|4.6364719579|4.6328601003|4.6328611999
2024-02-03 00:48:00|RNDR|1706921280|4.6316546839|4.6340795283|4.6316544322|4.6340795283
2024-02-03 00:49:00|RNDR|1706921340|4.6346642112|4.6383296018|4.6342015611|4.6383296018
2024-02-03 00:50:00|RNDR|1706921400|4.6383293915|4.6477180046|4.6383293915|4.6477180046
2024-02-03 00:51:00|RNDR|1706921460|4.647909984|4.6479462054|4.6452377698|4.646340861
2024-02-03 00:52:00|RNDR|1706921520|4.6462201191|4.6503698101|4.6446906473|4.6480591094
2024-02-03 00:53:00|RNDR|1706921580|4.6470707073|4.6511001931|4.6469626007|4.6507416358
2024-02-03 00:54:00|RNDR|1706921640|4.650882297|4.6551318609|4.650882297|4.6545476899
2024-02-03 00:55:00|RNDR|1706921700|4.651579015|4.651579015|4.647917483|4.648016522
2024-02-03 00:56:00|RNDR|1706921760|4.6480162941|4.6496840895|4.6421214741|4.6496840895
2024-02-03 00:57:00|RNDR|1706921820|4.6502412515|4.6537055019|4.6480224043|4.6537055019
2024-02-03 00:58:00|RNDR|1706921880|4.6541267338|4.6561593834|4.6527956827|4.6527956827
2024-02-03 00:59:00|RNDR|1706921940|4.6523792098|4.6523792098|4.6462899804|4.6462899804
2024-02-03 01:00:00|RNDR|1706922000|4.6462867726|4.6463296971|4.6395586833|4.6395590032
2024-02-03 01:01:00|RNDR|1706922060|4.6385706808|4.6457423684|4.6385706808|4.6457423684
2024-02-03 01:02:00|RNDR|1706922120|4.6457424153|4.6477932946|4.643768016|4.6477392276
2024-02-03 01:03:00|RNDR|1706922180|4.6477361072|4.6500835107|4.6470405526|4.6470697525
2024-02-03 01:04:00|RNDR|1706922240|4.64751215|4.6590855586|4.6475027442|4.6582296126
2024-02-03 01:05:00|RNDR|1706922300|4.6586552625|4.6617307133|4.6574902407|4.6615406226
2024-02-03 01:06:00|RNDR|1706922360|4.6617215086|4.6665903623|4.6617212639|4.6665903623
2024-02-03 01:07:00|RNDR|1706922420|4.6693119644|4.6709981182|4.6676902877|4.6709969796
2024-02-03 01:08:00|RNDR|1706922480|4.6705698625|4.670570993|4.6679455364|4.668148884
2024-02-03 01:09:00|RNDR|1706922540|4.6733920194|4.6820153956|4.6729687336|4.680695299
2024-02-03 01:10:00|RNDR|1706922600|4.6804526979|4.68228412|4.6763465259|4.6801992902
2024-02-03 01:11:00|RNDR|1706922660|4.6814425404|4.6860468593|4.6804788388|4.6860468593
2024-02-03 01:12:00|RNDR|1706922720|4.6865693909|4.6919615039|4.6864371659|4.6917808924
2024-02-03 01:13:00|RNDR|1706922780|4.6917807096|4.6986161456|4.6917807096|4.6986161456
2024-02-03 01:14:00|RNDR|1706922840|4.6986394742|4.7004113136|4.6986394742|4.6991351352
2024-02-03 01:15:00|RNDR|1706922900|4.6991392153|4.7052439719|4.6991010084|4.7047653872
2024-02-03 01:16:00|RNDR|1706922960|4.7043121315|4.7062205392|4.7019269643|4.7037359791
2024-02-03 01:17:00|RNDR|1706923020|4.703765672|4.714382728|4.7026300814|4.7033892844
2024-02-03 01:18:00|RNDR|1706923080|4.7032730309|4.7032730451|4.694951461|4.6953306197
2024-02-03 01:19:00|RNDR|1706923140|4.6961627424|4.6980401147|4.69258129|4.6927983057
2024-02-03 01:20:00|RNDR|1706923200|4.6973223799|4.7078777632|4.6973223799|4.7049747019
2024-02-03 01:21:00|RNDR|1706923260|4.7049191192|4.7060071262|4.7013814295|4.7014239081
2024-02-03 01:22:00|RNDR|1706923320|4.6995765822|4.6995765822|4.6901218037|4.6901218037
2024-02-03 01:23:00|RNDR|1706923380|4.6901365295|4.6901411865|4.6817607685|4.6874068968
2024-02-03 01:24:00|RNDR|1706923440|4.6873180627|4.6995997772|4.6873180627|4.6973201285
2024-02-03 01:25:00|RNDR|1706923500|4.6973114136|4.6986666507|4.6903861545|4.6903861545
2024-02-03 01:26:00|RNDR|1706923560|4.6894982169|4.693764498|4.6866149727|4.693764498
2024-02-03 01:27:00|RNDR|1706923620|4.6936355135|4.6950996158|4.6921734605|4.6950966682
2024-02-03 01:28:00|RNDR|1706923680|4.6954928241|4.6989509862|4.6926995228|4.6932472524
2024-02-03 01:29:00|RNDR|1706923740|4.6929038694|4.6975796196|4.6929038694|4.6947358218
2024-02-03 01:30:00|RNDR|1706923800|4.6947356772|4.6947356772|4.6917532376|4.6930730115
2024-02-03 01:31:00|RNDR|1706923860|4.6929516744|4.6947781318|4.6906155764|4.6937565288
2024-02-03 01:32:00|RNDR|1706923920|4.6933136938|4.6933360277|4.6787825619|4.6834936412
2024-02-03 01:33:00|RNDR|1706923980|4.6836782852|4.6915071032|4.6836782852|4.6915071032
2024-02-03 01:34:00|RNDR|1706924040|4.6943772652|4.6999133167|4.6941015321|4.6987062734
2024-02-03 01:35:00|RNDR|1706924100|4.69870473|4.6987076285|4.6922776248|4.6949344232
2024-02-03 01:36:00|RNDR|1706924160|4.6954577269|4.6954579861|4.6895946714|4.6895946714
2024-02-03 01:37:00|RNDR|1706924220|4.6891548096|4.6911532044|4.6870601799|4.6870601799
2024-02-03 01:38:00|RNDR|1706924280|4.6870317886|4.6870317886|4.6800851399|4.6800935185
2024-02-03 01:39:00|RNDR|1706924340|4.6800935763|4.6843199244|4.6800822738|4.6834697569
2024-02-03 01:40:00|RNDR|1706924400|4.683269567|4.6879382478|4.6829471769|4.6829590007
2024-02-03 01:41:00|RNDR|1706924460|4.682959003|4.682959003|4.6787484904|4.6787546842
2024-02-03 01:42:00|RNDR|1706924520|4.6783347619|4.6862222876|4.6783343568|4.6842187088
2024-02-03 01:43:00|RNDR|1706924580|4.6842157998|4.6875865571|4.684215331|4.687514269
2024-02-03 01:44:00|RNDR|1706924640|4.6875309266|4.6875312273|4.6838900409|4.6843120835
2024-02-03 01:45:00|RNDR|1706924700|4.6843120761|4.6844249669|4.6814380451|4.6843964935
2024-02-03 01:46:00|RNDR|1706924760|4.6844014582|4.6868493941|4.6774068502|4.6774068502
2024-02-03 01:47:00|RNDR|1706924820|4.6760826551|4.6776499789|4.6725700672|4.6773602411
2024-02-03 01:48:00|RNDR|1706924880|4.6728147862|4.6728147862|4.6704862629|4.6704862629
2024-02-03 01:49:00|RNDR|1706924940|4.6704747397|4.6704774697|4.6626827356|4.6626827356
2024-02-03 01:50:00|RNDR|1706925000|4.6624925819|4.6689275715|4.6624925819|4.6689275715
2024-02-03 01:51:00|RNDR|1706925060|4.6689268488|4.6689268488|4.6660128669|4.667979267
2024-02-03 01:52:00|RNDR|1706925120|4.6691112941|4.6718205371|4.6691112941|4.6703032287
2024-02-03 01:53:00|RNDR|1706925180|4.6694663292|4.6694663292|4.6653894374|4.6671689514
2024-02-03 01:54:00|RNDR|1706925240|4.6671656457|4.6757976029|4.6671656457|4.6757932231
2024-02-03 01:55:00|RNDR|1706925300|4.6760408211|4.6760414717|4.6747647008|4.6755773818
2024-02-03 01:56:00|RNDR|1706925360|4.6747292122|4.6762745656|4.6726281075|4.6742911711
2024-02-03 01:57:00|RNDR|1706925420|4.6738624184|4.6804689427|4.6725939249|4.6804674829
2024-02-03 01:58:00|RNDR|1706925480|4.6802821161|4.6868395217|4.6802696533|4.6868395217
2024-02-03 01:59:00|RNDR|1706925540|4.6870790995|4.6874130629|4.6857615767|4.6873303896
2024-02-03 02:00:00|RNDR|1706925600|4.6874127755|4.6875995144|4.6845801845|4.6861031096
2024-02-03 02:01:00|RNDR|1706925660|4.686119867|4.6863300451|4.6846879962|4.6846920303
2024-02-03 02:02:00|RNDR|1706925720|4.6846928166|4.7000250284|4.6846076604|4.6997975729
2024-02-03 02:03:00|RNDR|1706925780|4.6998949794|4.7120205026|4.6998949794|4.7120205026
2024-02-03 02:04:00|RNDR|1706925840|4.7128822784|4.7137233614|4.7092237504|4.7111126675
2024-02-03 02:05:00|RNDR|1706925900|4.7111127694|4.7112175736|4.7076215363|4.7090655795
2024-02-03 02:06:00|RNDR|1706925960|4.7110647359|4.7117559744|4.7063519196|4.706773283
2024-02-03 02:07:00|RNDR|1706926020|4.7067731001|4.7115658759|4.7067731001|4.7076761282
2024-02-03 02:08:00|RNDR|1706926080|4.7068639377|4.7068639377|4.7033485281|4.7033485478
2024-02-03 02:09:00|RNDR|1706926140|4.703345219|4.7047244583|4.6997397023|4.7013553079
2024-02-03 02:10:00|RNDR|1706926200|4.7002768263|4.7093799664|4.6985585546|4.7093799664
2024-02-03 02:11:00|RNDR|1706926260|4.7109533687|4.7162370791|4.7109533687|4.7120510531
2024-02-03 02:12:00|RNDR|1706926320|4.7120650618|4.7199437276|4.7120650618|4.7178510551
2024-02-03 02:13:00|RNDR|1706926380|4.7178550524|4.718793526|4.7160754914|4.7169265483
2024-02-03 02:14:00|RNDR|1706926440|4.7169266847|4.7169706715|4.7146304888|4.7168192161
2024-02-03 02:15:00|RNDR|1706926500|4.7172475445|4.7291884309|4.7172471313|4.7266202709
2024-02-03 02:16:00|RNDR|1706926560|4.7265989629|4.7278524527|4.7194061994|4.7254346723
2024-02-03 02:17:00|RNDR|1706926620|4.7255435577|4.7353524961|4.7232613376|4.7238483451
2024-02-03 02:18:00|RNDR|1706926680|4.7259986292|4.7370076857|4.7258835118|4.7370076857
2024-02-03 02:19:00|RNDR|1706926740|4.7370146437|4.7386461111|4.7342958261|4.7379851877
2024-02-03 02:20:00|RNDR|1706926800|4.7378683538|4.7420548672|4.7370332468|4.7416499154
2024-02-03 02:21:00|RNDR|1706926860|4.7411899124|4.7438416199|4.7400096628|4.7431842014
2024-02-03 02:22:00|RNDR|1706926920|4.7432499956|4.7451335288|4.7421848207|4.7421848207
2024-02-03 02:23:00|RNDR|1706926980|4.7410546623|4.7461467495|4.7410546623|4.7448146837
2024-02-03 02:24:00|RNDR|1706927040|4.7456781732|4.7461546185|4.7385311333|4.7408300203
2024-02-03 02:25:00|RNDR|1706927100|4.7372770455|4.7372770455|4.7329595414|4.7336257812
2024-02-03 02:26:00|RNDR|1706927160|4.7322237765|4.7322237765|4.7259170739|4.7282333472
2024-02-03 02:27:00|RNDR|1706927220|4.7282301879|4.7283883545|4.7218147765|4.7218147765
2024-02-03 02:28:00|RNDR|1706927280|4.718702266|4.718702266|4.7125452463|4.7140311637
2024-02-03 02:29:00|RNDR|1706927340|4.7132067098|4.7134376294|4.7119947733|4.712258409
2024-02-03 02:30:00|RNDR|1706927400|4.712251429|4.7146517559|4.7074561866|4.709996869
2024-02-03 02:31:00|RNDR|1706927460|4.7102506248|4.7102506248|4.7048872012|4.7048887054
2024-02-03 02:32:00|RNDR|1706927520|4.7048928042|4.7160759562|4.7022376769|4.7160757413
2024-02-03 02:33:00|RNDR|1706927580|4.7147937819|4.7290170994|4.7141059701|4.7277066485
2024-02-03 02:34:00|RNDR|1706927640|4.7282134589|4.7337533965|4.7282134589|4.7318041204
2024-02-03 02:35:00|RNDR|1706927700|4.7338508216|4.7379348055|4.7320082108|4.7379348055
2024-02-03 02:36:00|RNDR|1706927760|4.7384575219|4.7426354984|4.7382701215|4.7426339642
2024-02-03 02:37:00|RNDR|1706927820|4.7426303696|4.7476125029|4.7426303696|4.7449112957
2024-02-03 02:38:00|RNDR|1706927880|4.7444988196|4.74560571|4.7399091457|4.7399091457
2024-02-03 02:39:00|RNDR|1706927940|4.7377785607|4.7393131681|4.7360807422|4.7393131681
2024-02-03 02:40:00|RNDR|1706928000|4.7397364323|4.7426518163|4.7386972501|4.7393008806
2024-02-03 02:41:00|RNDR|1706928060|4.7390343886|4.7450352027|4.7386178263|4.7449534694
2024-02-03 02:42:00|RNDR|1706928120|4.7449536758|4.7449686536|4.7400132285|4.7403097613
2024-02-03 02:43:00|RNDR|1706928180|4.7398872923|4.7402891435|4.7380105072|4.7383154352
2024-02-03 02:44:00|RNDR|1706928240|4.7379038745|4.7379421682|4.7306888865|4.7306888865
2024-02-03 02:45:00|RNDR|1706928300|4.7321588389|4.7321588389|4.7257217311|4.7257217311
2024-02-03 02:46:00|RNDR|1706928360|4.7251068797|4.7281250111|4.7220143377|4.7220143377
2024-02-03 02:47:00|RNDR|1706928420|4.7220080546|4.7233978991|4.7180417564|4.7180872091
2024-02-03 02:48:00|RNDR|1706928480|4.7175156653|4.7179156958|4.7145526591|4.714761294
2024-02-03 02:49:00|RNDR|1706928540|4.714871121|4.714871121|4.70505667|4.70505667
2024-02-03 02:50:00|RNDR|1706928600|4.7026248798|4.7092507635|4.7026248798|4.7034647805
2024-02-03 02:51:00|RNDR|1706928660|4.7038693689|4.703888359|4.6969836244|4.6975671566
2024-02-03 02:52:00|RNDR|1706928720|4.6975671519|4.6975671519|4.6935409797|4.6937278491
2024-02-03 02:53:00|RNDR|1706928780|4.6936513831|4.6936513831|4.6880517166|4.691520472
2024-02-03 02:54:00|RNDR|1706928840|4.6911109449|4.6959022417|4.6907036692|4.6959022417
2024-02-03 02:55:00|RNDR|1706928900|4.6959037502|4.6991013803|4.6950855654|4.6950870168
2024-02-03 02:56:00|RNDR|1706928960|4.6950699481|4.6957985053|4.6892778779|4.6915066311
2024-02-03 02:57:00|RNDR|1706929020|4.6933063951|4.6990540254|4.6933063951|4.6955231017
2024-02-03 02:58:00|RNDR|1706929080|4.6951129433|4.6997655638|4.6951129433|4.6995762591
2024-02-03 02:59:00|RNDR|1706929140|4.6988933803|4.6997144226|4.6978086044|4.6997144226
2024-02-03 03:00:00|RNDR|1706929200|4.6997144088|4.6997144088|4.6972668772|4.6985358202
2024-02-03 03:01:00|RNDR|1706929260|4.6986123066|4.6986123066|4.6934982313|4.6934982313
2024-02-03 03:02:00|RNDR|1706929320|4.6919048463|4.6949577912|4.6919048463|4.6949577734
2024-02-03 03:03:00|RNDR|1706929380|4.6949693473|4.69739678|4.6937857098|4.6961554977
2024-02-03 03:04:00|RNDR|1706929440|4.6961544744|4.6965671617|4.6852411829|4.6856921985
2024-02-03 03:05:00|RNDR|1706929500|4.6861053796|4.68619072|4.6835538856|4.6837922786
2024-02-03 03:06:00|RNDR|1706929560|4.6839298849|4.684811364|4.6823886601|4.6823886601
2024-02-03 03:07:00|RNDR|1706929620|4.6819761947|4.6826616822|4.6747940277|4.6756241452
2024-02-03 03:08:00|RNDR|1706929680|4.6756208449|4.6771746081|4.6742290517|4.6771746081
2024-02-03 03:09:00|RNDR|1706929740|4.6773828439|4.6788463072|4.6760972984|4.6766465055
2024-02-03 03:10:00|RNDR|1706929800|4.676638493|4.6779473811|4.6738156474|4.6779316477
2024-02-03 03:11:00|RNDR|1706929860|4.6783441153|4.696762034|4.6783441153|4.696762034
2024-02-03 03:12:00|RNDR|1706929920|4.6970079667|4.698647286|4.6956197916|4.6973331141
2024-02-03 03:13:00|RNDR|1706929980|4.697030115|4.6974389067|4.6925327411|4.6933598114
2024-02-03 03:14:00|RNDR|1706930040|4.6929467743|4.6929494721|4.6898030477|4.6901325364
2024-02-03 03:15:00|RNDR|1706930100|4.6901350459|4.6918188712|4.6901348083|4.6911614796
2024-02-03 03:16:00|RNDR|1706930160|4.6911600637|4.7050881782|4.6906268132|4.7050050825
2024-02-03 03:17:00|RNDR|1706930220|4.7050403537|4.7140854535|4.7049517826|4.7140854535
2024-02-03 03:18:00|RNDR|1706930280|4.7142270423|4.7244119717|4.7142270423|4.7244069755
2024-02-03 03:19:00|RNDR|1706930340|4.7251708937|4.7281020196|4.7251708937|4.7266841044
2024-02-03 03:20:00|RNDR|1706930400|4.7266839515|4.7271345758|4.7244293933|4.7244293933
2024-02-03 03:21:00|RNDR|1706930460|4.7240199695|4.728725183|4.7240191238|4.7278265379
2024-02-03 03:22:00|RNDR|1706930520|4.7279188811|4.7279283591|4.7256616581|4.7274298824
2024-02-03 03:23:00|RNDR|1706930580|4.7276131804|4.7276184772|4.7252871342|4.7252871342
2024-02-03 03:24:00|RNDR|1706930640|4.7262762635|4.7385813416|4.7262762635|4.738581312
2024-02-03 03:25:00|RNDR|1706930700|4.7385815526|4.7389882378|4.7263110694|4.7263110694
2024-02-03 03:26:00|RNDR|1706930760|4.726368199|4.7368077475|4.725601259|4.7368077475
2024-02-03 03:27:00|RNDR|1706930820|4.7368063056|4.7465739173|4.7368043459|4.7446412306
2024-02-03 03:28:00|RNDR|1706930880|4.7442819252|4.745010322|4.7440491521|4.7446013751
2024-02-03 03:29:00|RNDR|1706930940|4.7448208611|4.7448285661|4.7435800312|4.7435800312
2024-02-03 03:30:00|RNDR|1706931000|4.7435790931|4.7435801995|4.7352537589|4.7352537589
2024-02-03 03:31:00|RNDR|1706931060|4.7354420821|4.7358558665|4.7174816584|4.7180330249
2024-02-03 03:32:00|RNDR|1706931120|4.7167954399|4.7271133188|4.7132220129|4.7266982264
2024-02-03 03:33:00|RNDR|1706931180|4.7273350961|4.7370354992|4.7273350961|4.7370354992
2024-02-03 03:34:00|RNDR|1706931240|4.7374463454|4.7374463454|4.7285966027|4.7291955685
2024-02-03 03:35:00|RNDR|1706931300|4.7279596614|4.7330146714|4.7265069604|4.7330146714
2024-02-03 03:36:00|RNDR|1706931360|4.7330130633|4.7508829518|4.7330088489|4.7492882568
2024-02-03 03:37:00|RNDR|1706931420|4.7492858761|4.7502153987|4.7389908013|4.7391806634
2024-02-03 03:38:00|RNDR|1706931480|4.738942781|4.7389501368|4.7325339031|4.7325339031
2024-02-03 03:39:00|RNDR|1706931540|4.7329427563|4.7371709541|4.731732237|4.7328797412
2024-02-03 03:40:00|RNDR|1706931600|4.736153697|4.7389445736|4.7352532862|4.7352532862
2024-02-03 03:41:00|RNDR|1706931660|4.7342201594|4.7342201594|4.7256927071|4.7256927071
2024-02-03 03:42:00|RNDR|1706931720|4.7256507478|4.7256507478|4.7205445061|4.7205445061
2024-02-03 03:43:00|RNDR|1706931780|4.720543729|4.7226727438|4.7182922175|4.7222643844
2024-02-03 03:44:00|RNDR|1706931840|4.7226758082|4.7292623953|4.7214217052|4.7292623953
2024-02-03 03:45:00|RNDR|1706931900|4.7292655059|4.7292655059|4.7262931757|4.7281054012
2024-02-03 03:46:00|RNDR|1706931960|4.7281161752|4.7281161752|4.7215706376|4.7215706376
2024-02-03 03:47:00|RNDR|1706932020|4.7219800874|4.7229320885|4.7206557449|4.7228619647
2024-02-03 03:48:00|RNDR|1706932080|4.7312591368|4.7327871241|4.7286268817|4.7295133201
2024-02-03 03:49:00|RNDR|1706932140|4.7295134251|4.7484631113|4.7294540178|4.7480550181
2024-02-03 03:50:00|RNDR|1706932200|4.7488714323|4.7509874931|4.7474836107|4.7481536282
2024-02-03 03:51:00|RNDR|1706932260|4.7473357751|4.7473357751|4.7367382529|4.7374860621
2024-02-03 03:52:00|RNDR|1706932320|4.7374290056|4.7405811541|4.7336401097|4.7338688391
2024-02-03 03:53:00|RNDR|1706932380|4.7338745478|4.7346044029|4.7316988408|4.731699096
2024-02-03 03:54:00|RNDR|1706932440|4.7316959825|4.7316961243|4.7196759816|4.7203702581
2024-02-03 03:55:00|RNDR|1706932500|4.7201929878|4.7274442685|4.7191961992|4.7234837165
2024-02-03 03:56:00|RNDR|1706932560|4.7231476178|4.7333202119|4.7231337852|4.7298573334
2024-02-03 03:57:00|RNDR|1706932620|4.7298574599|4.7298574599|4.7239524839|4.7239524839
2024-02-03 03:58:00|RNDR|1706932680|4.7249670015|4.7322953307|4.7247844321|4.7322953307
2024-02-03 03:59:00|RNDR|1706932740|4.7323555977|4.7485256356|4.7314303414|4.7485256356
2024-02-03 04:00:00|RNDR|1706932800|4.7505790073|4.7519877365|4.7494857759|4.7501393994
2024-02-03 04:01:00|RNDR|1706932860|4.7506685267|4.7531071103|4.7449039154|4.7521411484
2024-02-03 04:02:00|RNDR|1706932920|4.7522058004|4.7561874429|4.7490972338|4.7549668849
2024-02-03 04:03:00|RNDR|1706932980|4.7562822665|4.7562822665|4.7515900466|4.7550978659
2024-02-03 04:04:00|RNDR|1706933040|4.7547663047|4.7560557525|4.7525862021|4.7560557525
2024-02-03 04:05:00|RNDR|1706933100|4.7608547831|4.7948653745|4.7608547831|4.7945050808
2024-02-03 04:06:00|RNDR|1706933160|4.7965719401|4.7992300933|4.7896540215|4.7946583801
2024-02-03 04:07:00|RNDR|1706933220|4.7941784899|4.7941784899|4.7780876194|4.7822363688
2024-02-03 04:08:00|RNDR|1706933280|4.7823808553|4.7823808553|4.7637729561|4.7646710658
2024-02-03 04:09:00|RNDR|1706933340|4.7618236015|4.7624285426|4.7597738437|4.7621000987
2024-02-03 04:10:00|RNDR|1706933400|4.7621002216|4.7833775344|4.7621002216|4.7809834048
2024-02-03 04:11:00|RNDR|1706933460|4.7809831406|4.7810869685|4.7654289026|4.7669807296
2024-02-03 04:12:00|RNDR|1706933520|4.7668411186|4.7668411186|4.7590783094|4.7606484571
2024-02-03 04:13:00|RNDR|1706933580|4.7606299|4.7660104601|4.7592284221|4.7641005267
2024-02-03 04:14:00|RNDR|1706933640|4.7645083873|4.7678267996|4.764300744|4.7666934339
2024-02-03 04:15:00|RNDR|1706933700|4.7667053686|4.7759613706|4.7617401139|4.7617401139
2024-02-03 04:16:00|RNDR|1706933760|4.760018424|4.7671450659|4.7575051185|4.7671450659
2024-02-03 04:17:00|RNDR|1706933820|4.7674326996|4.7712612432|4.7667809219|4.7690779782
2024-02-03 04:18:00|RNDR|1706933880|4.7693071753|4.769635059|4.7667610445|4.7693934199
2024-02-03 04:19:00|RNDR|1706933940|4.7693979275|4.7738728792|4.7689855055|4.7730593123
2024-02-03 04:20:00|RNDR|1706934000|4.7732289765|4.7732555825|4.7679382023|4.7679382292
2024-02-03 04:21:00|RNDR|1706934060|4.7687599797|4.7836630844|4.7679343548|4.7785289442
2024-02-03 04:22:00|RNDR|1706934120|4.7784694512|4.783877693|4.7759511885|4.7806336602
2024-02-03 04:23:00|RNDR|1706934180|4.780356961|4.7803569755|4.7726503622|4.7730200111
2024-02-03 04:24:00|RNDR|1706934240|4.7722068403|4.7745114733|4.771782139|4.7745114733
2024-02-03 04:25:00|RNDR|1706934300|4.7716086221|4.7771019608|4.7711984563|4.7752904462
2024-02-03 04:26:00|RNDR|1706934360|4.7752853914|4.7753714986|4.7696702879|4.7696702879
2024-02-03 04:27:00|RNDR|1706934420|4.7700767319|4.7734722936|4.7700767319|4.7715601168
2024-02-03 04:28:00|RNDR|1706934480|4.7711539399|4.7711539399|4.7569785385|4.7569814193
2024-02-03 04:29:00|RNDR|1706934540|4.7536610819|4.7536610819|4.7457580257|4.7457580257
2024-02-03 04:30:00|RNDR|1706934600|4.7455480669|4.7462931635|4.7327075585|4.7327119306
2024-02-03 04:31:00|RNDR|1706934660|4.7327001434|4.7327001434|4.7275813716|4.7296543376
2024-02-03 04:32:00|RNDR|1706934720|4.729649178|4.7305736974|4.7162274069|4.7162274069
2024-02-03 04:33:00|RNDR|1706934780|4.7190049752|4.7232867811|4.7187353027|4.7222817549
2024-02-03 04:34:00|RNDR|1706934840|4.7220696219|4.7240137782|4.7193030693|4.7203778229
2024-02-03 04:35:00|RNDR|1706934900|4.7205600086|4.7239310851|4.7201480309|4.7230774984
2024-02-03 04:36:00|RNDR|1706934960|4.7230332052|4.7500428886|4.7188354859|4.7495144602
2024-02-03 04:37:00|RNDR|1706935020|4.7458525998|4.753374549|4.7425012415|4.7528598451
2024-02-03 04:38:00|RNDR|1706935080|4.752859698|4.7636746362|4.752859698|4.7573280842
2024-02-03 04:39:00|RNDR|1706935140|4.7574330977|4.7574330977|4.7533667418|4.7533686921
2024-02-03 04:40:00|RNDR|1706935200|4.7531856024|4.7539650149|4.75110451|4.75110451
2024-02-03 04:41:00|RNDR|1706935260|4.7511042713|4.753104105|4.7492628663|4.7505448297
2024-02-03 04:42:00|RNDR|1706935320|4.7510119409|4.7748024276|4.7510119409|4.7748024276
2024-02-03 04:43:00|RNDR|1706935380|4.7744822678|4.779013199|4.7635609373|4.779013199
2024-02-03 04:44:00|RNDR|1706935440|4.7831964178|4.7833097775|4.7797960784|4.7809896133
2024-02-03 04:45:00|RNDR|1706935500|4.7810318725|4.7903892786|4.7806295792|4.787619575
2024-02-03 04:46:00|RNDR|1706935560|4.787992861|4.8055965149|4.787980665|4.8015435772
2024-02-03 04:47:00|RNDR|1706935620|4.7963980183|4.7963980183|4.7815710711|4.7830337606
2024-02-03 04:48:00|RNDR|1706935680|4.7834334121|4.7893342169|4.7814422298|4.7893342169
2024-02-03 04:49:00|RNDR|1706935740|4.7951578039|4.7955868679|4.7813951938|4.7830868188
2024-02-03 04:50:00|RNDR|1706935800|4.7826905009|4.796611682|4.7802854977|4.7949977253
2024-02-03 04:51:00|RNDR|1706935860|4.7957959028|4.8017117148|4.7909084791|4.7916158661
2024-02-03 04:52:00|RNDR|1706935920|4.7916803855|4.7972685999|4.7916803855|4.7940297915
2024-02-03 04:53:00|RNDR|1706935980|4.7937284025|4.7971406306|4.7936849898|4.7957726261
2024-02-03 04:54:00|RNDR|1706936040|4.7957724206|4.7957724206|4.7868025021|4.7880155126
2024-02-03 04:55:00|RNDR|1706936100|4.7884140235|4.7952392135|4.7883534273|4.7947802339
2024-02-03 04:56:00|RNDR|1706936160|4.792421313|4.7961814128|4.7867260237|4.7957827492
2024-02-03 04:57:00|RNDR|1706936220|4.7958706662|4.7959116533|4.7909424855|4.7936307668
2024-02-03 04:58:00|RNDR|1706936280|4.7937507904|4.7987462563|4.7935886207|4.7987462563
2024-02-03 04:59:00|RNDR|1706936340|4.7987962925|4.8143699476|4.7987962925|4.8143699476
2024-02-03 05:00:00|RNDR|1706936400|4.8164805287|4.8178081732|4.8123225461|4.8173843658
2024-02-03 05:01:00|RNDR|1706936460|4.8166576132|4.8169587865|4.8058365566|4.8058365566
2024-02-03 05:02:00|RNDR|1706936520|4.8046271958|4.8169083047|4.8045152553|4.8162021657
2024-02-03 05:03:00|RNDR|1706936580|4.8156733508|4.8176735814|4.811394917|4.816740043
2024-02-03 05:04:00|RNDR|1706936640|4.81593725|4.8191375203|4.8151102965|4.8191375203
2024-02-03 05:05:00|RNDR|1706936700|4.8187360485|4.8232259565|4.8164525983|4.8190088583
2024-02-03 05:06:00|RNDR|1706936760|4.8194222278|4.8208675145|4.8174714657|4.8174714657
2024-02-03 05:07:00|RNDR|1706936820|4.8171485282|4.8208503525|4.8153677515|4.8197604966
2024-02-03 05:08:00|RNDR|1706936880|4.8199027116|4.8386080521|4.8199027116|4.8318445349
2024-02-03 05:09:00|RNDR|1706936940|4.8338432285|4.8363079858|4.8208283119|4.823628355
2024-02-03 05:10:00|RNDR|1706937000|4.823745568|4.8344796134|4.8228817371|4.8324976802
2024-02-03 05:11:00|RNDR|1706937060|4.8329555705|4.8573068306|4.8329555705|4.8570279447
2024-02-03 05:12:00|RNDR|1706937120|4.862823983|4.8987738105|4.8618785144|4.8928093178
2024-02-03 05:13:00|RNDR|1706937180|4.8920934065|4.9328712363|4.891465852|4.9328712363
2024-02-03 05:14:00|RNDR|1706937240|4.9392803554|4.940575643|4.9209584261|4.9209584261
2024-02-03 05:15:00|RNDR|1706937300|4.9342813753|4.9448164922|4.9241554474|4.9448164922
2024-02-03 05:16:00|RNDR|1706937360|4.9453062875|4.9500804702|4.9346915066|4.9346915066
2024-02-03 05:17:00|RNDR|1706937420|4.9321837942|4.9554419307|4.9321837942|4.9524822975
2024-02-03 05:18:00|RNDR|1706937480|4.9515517554|4.9782805145|4.9465399187|4.9782805145
2024-02-03 05:19:00|RNDR|1706937540|4.9700920162|4.9800899626|4.9619512163|4.9619512163
2024-02-03 05:20:00|RNDR|1706937600|4.9619447208|4.9770724131|4.9619446408|4.9725791306
2024-02-03 05:21:00|RNDR|1706937660|4.9709396401|4.9709396401|4.954319559|4.9572463791
2024-02-03 05:22:00|RNDR|1706937720|4.9576790526|4.9576790526|4.9529029448|4.9529029448
2024-02-03 05:23:00|RNDR|1706937780|4.9522582389|4.9561077433|4.9469559783|4.9486533186
2024-02-03 05:24:00|RNDR|1706937840|4.9493231164|4.952068262|4.9475518042|4.950430604
2024-02-03 05:25:00|RNDR|1706937900|4.9510229344|4.9567752859|4.948259186|4.9496535181
2024-02-03 05:26:00|RNDR|1706937960|4.9487751093|4.9570057787|4.9454494094|4.9566239446
2024-02-03 05:27:00|RNDR|1706938020|4.9547159364|4.9551109321|4.9509460375|4.9524957581
2024-02-03 05:28:00|RNDR|1706938080|4.9524957366|4.9543688507|4.9477259639|4.9477272209
2024-02-03 05:29:00|RNDR|1706938140|4.9477602695|4.9542516887|4.9477602695|4.9508993144
2024-02-03 05:30:00|RNDR|1706938200|4.9501105069|4.9536863893|4.9476382765|4.9532182319
2024-02-03 05:31:00|RNDR|1706938260|4.952682345|4.9655036891|4.9524906732|4.9635377899
2024-02-03 05:32:00|RNDR|1706938320|4.9632740489|4.9632740489|4.9573781389|4.9598218881
2024-02-03 05:33:00|RNDR|1706938380|4.9606173953|4.9760236077|4.9606173953|4.9735032101
2024-02-03 05:34:00|RNDR|1706938440|4.9735436101|4.9735436101|4.9684795559|4.969832459
2024-02-03 05:35:00|RNDR|1706938500|4.9693436138|4.9702854288|4.9563621717|4.9587533031
2024-02-03 05:36:00|RNDR|1706938560|4.9586157442|4.9668817127|4.9586157442|4.9652149555
2024-02-03 05:37:00|RNDR|1706938620|4.9647290127|4.9647290127|4.9580313533|4.9580313533
2024-02-03 05:38:00|RNDR|1706938680|4.9578291737|4.9616363133|4.9567659078|4.9605068227
2024-02-03 05:39:00|RNDR|1706938740|4.9580491283|4.9580491283|4.9508816056|4.951306779
2024-02-03 05:40:00|RNDR|1706938800|4.9516589512|4.9516589512|4.9339991042|4.934702359
2024-02-03 05:41:00|RNDR|1706938860|4.9341606284|4.9493389381|4.9341606284|4.9471373716
2024-02-03 05:42:00|RNDR|1706938920|4.9471005254|4.9471005254|4.9389016837|4.9421545898
2024-02-03 05:43:00|RNDR|1706938980|4.9379395922|4.9459109484|4.9379395922|4.9445302214
2024-02-03 05:44:00|RNDR|1706939040|4.944917494|4.9680136044|4.9449148427|4.9680136044
2024-02-03 05:45:00|RNDR|1706939100|4.9683430901|4.9689407776|4.9575935429|4.9575935429
2024-02-03 05:46:00|RNDR|1706939160|4.9573188259|4.9585631944|4.9535863006|4.9537425771
2024-02-03 05:47:00|RNDR|1706939220|4.9531106778|4.9531106778|4.9486493874|4.9499519265
2024-02-03 05:48:00|RNDR|1706939280|4.9506016963|4.965255539|4.9506016963|4.965255539
2024-02-03 05:49:00|RNDR|1706939340|4.9661690788|4.9667149491|4.9615224764|4.9663357053
2024-02-03 05:50:00|RNDR|1706939400|4.9668957186|4.9746051802|4.9662059856|4.972380876
2024-02-03 05:51:00|RNDR|1706939460|4.9725673333|4.9740100853|4.9689649578|4.9692944308
2024-02-03 05:52:00|RNDR|1706939520|4.967249419|4.9680047287|4.9650720743|4.9670735134
2024-02-03 05:53:00|RNDR|1706939580|4.9672606976|4.9679667908|4.9633384013|4.9633384013
2024-02-03 05:54:00|RNDR|1706939640|4.9623513991|4.9627765644|4.9576026881|4.9576026881
2024-02-03 05:55:00|RNDR|1706939700|4.9576056829|4.9576056829|4.9521685636|4.9545277339
2024-02-03 05:56:00|RNDR|1706939760|4.9545253387|4.9548750225|4.9516936201|4.9531302109
2024-02-03 05:57:00|RNDR|1706939820|4.9532168471|4.9532168471|4.9470686387|4.948624212
2024-02-03 05:58:00|RNDR|1706939880|4.9507213294|4.9647147147|4.9507213294|4.9617927462
2024-02-03 05:59:00|RNDR|1706939940|4.9616886258|4.9709469011|4.9602626187|4.9703104527
2024-02-03 06:00:00|RNDR|1706940000|4.9708230523|4.9732132633|4.9695918024|4.9703964787
2024-02-03 06:01:00|RNDR|1706940060|4.9700061008|4.9708946965|4.964938906|4.9696765514
2024-02-03 06:02:00|RNDR|1706940120|4.9696187859|4.97055362|4.9600434095|4.97055362
2024-02-03 06:03:00|RNDR|1706940180|4.9701850013|4.9701850013|4.9659051204|4.9659051204
2024-02-03 06:04:00|RNDR|1706940240|4.9657994512|4.9665835675|4.964578485|4.9646256121
2024-02-03 06:05:00|RNDR|1706940300|4.9641607727|4.9651751423|4.9614968204|4.9614968204
2024-02-03 06:06:00|RNDR|1706940360|4.9614372402|4.9641050748|4.9550717425|4.9550717425
2024-02-03 06:07:00|RNDR|1706940420|4.9548069808|4.9548069808|4.950687413|4.950687413
2024-02-03 06:08:00|RNDR|1706940480|4.9506779198|4.9522390843|4.9494860518|4.9501102267
2024-02-03 06:09:00|RNDR|1706940540|4.9494232213|4.9511361238|4.9494232213|4.9506161755
2024-02-03 06:10:00|RNDR|1706940600|4.9506552233|4.9522842212|4.942951112|4.9429532958
2024-02-03 06:11:00|RNDR|1706940660|4.9429562208|4.9429562208|4.9225225333|4.9243670497
2024-02-03 06:12:00|RNDR|1706940720|4.9241132974|4.925051888|4.9174270638|4.9180791496
2024-02-03 06:13:00|RNDR|1706940780|4.9184686847|4.924999096|4.9182596427|4.9244503376
2024-02-03 06:14:00|RNDR|1706940840|4.9249809251|4.9389910012|4.9249809251|4.9354228229
2024-02-03 06:15:00|RNDR|1706940900|4.9353362713|4.9481972649|4.9346702437|4.9481972649
2024-02-03 06:16:00|RNDR|1706940960|4.9481992625|4.9482801571|4.9460481942|4.9472899535
2024-02-03 06:17:00|RNDR|1706941020|4.9473633535|4.9504053378|4.9459983825|4.9489905099
2024-02-03 06:18:00|RNDR|1706941080|4.94894947|4.959210894|4.9474929622|4.9553655708
2024-02-03 06:19:00|RNDR|1706941140|4.9549795707|4.9549795707|4.94992702|4.94992702
2024-02-03 06:20:00|RNDR|1706941200|4.9487917365|4.9524235924|4.9473755623|4.950834245
2024-02-03 06:21:00|RNDR|1706941260|4.9508383579|4.9620132128|4.950180497|4.9619945986
2024-02-03 06:22:00|RNDR|1706941320|4.9627012643|4.9700026035|4.9614764455|4.9696193615
2024-02-03 06:23:00|RNDR|1706941380|4.9695977142|4.9830076186|4.9695977142|4.9830076186
2024-02-03 06:24:00|RNDR|1706941440|4.9834081439|4.9851609116|4.9761216675|4.9767694034
2024-02-03 06:25:00|RNDR|1706941500|4.9771757357|4.9845418922|4.9692741588|4.9832487927
2024-02-03 06:26:00|RNDR|1706941560|4.9831969472|4.9882508884|4.9742910815|4.9742910815
2024-02-03 06:27:00|RNDR|1706941620|4.9737258152|4.9737258152|4.9632787238|4.9646435623
2024-02-03 06:28:00|RNDR|1706941680|4.9634033605|4.9640465976|4.9614063202|4.961665266
2024-02-03 06:29:00|RNDR|1706941740|4.9616652887|4.9641068643|4.9616652887|4.9619540104
2024-02-03 06:30:00|RNDR|1706941800|4.9625905885|4.9625905885|4.9546380515|4.9554270551
2024-02-03 06:31:00|RNDR|1706941860|4.9551570765|4.9623888016|4.9538873242|4.9613055912
2024-02-03 06:32:00|RNDR|1706941920|4.9611290044|4.9611290044|4.9573027939|4.9573939819
2024-02-03 06:33:00|RNDR|1706941980|4.9585785197|4.9688372621|4.9585785197|4.9680972291
2024-02-03 06:34:00|RNDR|1706942040|4.9681000021|4.972695051|4.96590043|4.9724662802
2024-02-03 06:35:00|RNDR|1706942100|4.9724764565|4.9724764565|4.9682286525|4.9689305308
2024-02-03 06:36:00|RNDR|1706942160|4.9689353573|4.9734650122|4.9689353573|4.9714048851
2024-02-03 06:37:00|RNDR|1706942220|4.9719732948|4.9760376094|4.9719732948|4.9749373791
2024-02-03 06:38:00|RNDR|1706942280|4.9754532719|4.9782974958|4.9737169559|4.9782974958
2024-02-03 06:39:00|RNDR|1706942340|4.9782961407|4.9863884945|4.9782937292|4.9843942841
2024-02-03 06:40:00|RNDR|1706942400|4.9839274327|4.9839274327|4.9747287434|4.9751273166
2024-02-03 06:41:00|RNDR|1706942460|4.9751983725|4.9752748898|4.9636741529|4.9650111727
2024-02-03 06:42:00|RNDR|1706942520|4.9659349751|4.9879766518|4.9659349751|4.9849909333
2024-02-03 06:43:00|RNDR|1706942580|4.9845482677|4.9893196614|4.9836876866|4.9893196614
2024-02-03 06:44:00|RNDR|1706942640|4.9892845667|4.9903573869|4.9847604087|4.9860783612
2024-02-03 06:45:00|RNDR|1706942700|4.9860781621|4.9860781621|4.9772272835|4.9774132031
2024-02-03 06:46:00|RNDR|1706942760|4.9781455983|4.980335364|4.9775824178|4.9788601861
2024-02-03 06:47:00|RNDR|1706942820|4.9779719385|4.9898448689|4.9749369859|4.9898448689
2024-02-03 06:48:00|RNDR|1706942880|4.9958615633|4.9986809658|4.9931649306|4.9944034421
2024-02-03 06:49:00|RNDR|1706942940|4.9939052914|4.99820275|4.9927425803|4.9961880568
2024-02-03 06:50:00|RNDR|1706943000|4.999277469|5.0019511026|4.9968838549|4.9991570326
2024-02-03 06:51:00|RNDR|1706943060|4.9982970608|5.0014509295|4.9982970608|5.0014026146
2024-02-03 06:52:00|RNDR|1706943120|4.9984442341|5.0014601964|4.9968785832|4.9969009726
2024-02-03 06:53:00|RNDR|1706943180|4.9969902553|4.9977470359|4.9876796889|4.9948723181
2024-02-03 06:54:00|RNDR|1706943240|4.9927736866|4.9952352495|4.9883275544|4.9929856711
2024-02-03 06:55:00|RNDR|1706943300|4.9936643769|4.9962529703|4.9926968884|4.993559848
2024-02-03 06:56:00|RNDR|1706943360|4.9932517331|4.9949126761|4.9918513808|4.9946568388
2024-02-03 06:57:00|RNDR|1706943420|4.995542796|4.998448902|4.9955371278|4.9975742094
2024-02-03 06:58:00|RNDR|1706943480|4.9977637617|5.0002896701|4.9959974692|4.9995175024
2024-02-03 06:59:00|RNDR|1706943540|4.9990124457|4.9990124457|4.9957846732|4.9959329166
2024-02-03 07:00:00|RNDR|1706943600|4.9964132048|5.0034254899|4.9964132048|5.002041343
2024-02-03 07:01:00|RNDR|1706943660|5.0020398023|5.01073123|4.9985261231|5.0103166644
2024-02-03 07:02:00|RNDR|1706943720|5.0101515158|5.0101515158|5.0017519222|5.008902768
2024-02-03 07:03:00|RNDR|1706943780|5.0093043355|5.0161595369|5.0081261427|5.0161595369
2024-02-03 07:04:00|RNDR|1706943840|5.0163864431|5.0180333083|5.014218714|5.0145710407
2024-02-03 07:05:00|RNDR|1706943900|5.0150345963|5.0152989543|5.0084679191|5.0090376437
2024-02-03 07:06:00|RNDR|1706943960|5.0079330901|5.0083672931|4.9814462977|4.9818548062
2024-02-03 07:07:00|RNDR|1706944020|4.9822622893|4.9824090818|4.9615871632|4.9623351454
2024-02-03 07:08:00|RNDR|1706944080|4.9639801636|4.9833869098|4.9639801636|4.9816828125
2024-02-03 07:09:00|RNDR|1706944140|4.9816168851|4.9816168851|4.9714376236|4.9714376236
2024-02-03 07:10:00|RNDR|1706944200|4.9713644963|4.9755806536|4.9564744635|4.9585295308
2024-02-03 07:11:00|RNDR|1706944260|4.9583210093|4.9675073419|4.9574177068|4.967172741
2024-02-03 07:12:00|RNDR|1706944320|4.9693484747|4.9733056269|4.9638868873|4.9650080283
2024-02-03 07:13:00|RNDR|1706944380|4.9639038649|4.9659631239|4.9624768173|4.9653577546
2024-02-03 07:14:00|RNDR|1706944440|4.9658145923|4.9705073609|4.9643484047|4.9648969246
2024-02-03 07:15:00|RNDR|1706944500|4.9649953269|4.9714791818|4.9649188469|4.9711918451
2024-02-03 07:16:00|RNDR|1706944560|4.9693142062|4.9723614895|4.9676008959|4.9680832926
2024-02-03 07:17:00|RNDR|1706944620|4.9680830946|4.9698974538|4.9531718663|4.9550868454
2024-02-03 07:18:00|RNDR|1706944680|4.9548404697|4.9548404697|4.947676899|4.9485726778
2024-02-03 07:19:00|RNDR|1706944740|4.9481709547|4.9481709547|4.9370992551|4.9370992551
2024-02-03 07:20:00|RNDR|1706944800|4.9351049032|4.9388891422|4.9351049032|4.9377406478
2024-02-03 07:21:00|RNDR|1706944860|4.9379303743|4.9540534063|4.937635524|4.9534141273
2024-02-03 07:22:00|RNDR|1706944920|4.9538122856|4.9631644716|4.9533817776|4.954612578
2024-02-03 07:23:00|RNDR|1706944980|4.9540374016|4.9540374016|4.9491365774|4.9523401054
2024-02-03 07:24:00|RNDR|1706945040|4.9517591763|4.9620479593|4.9510827334|4.9616496914
2024-02-03 07:25:00|RNDR|1706945100|4.9614582725|4.9614582725|4.953403726|4.9537336276
2024-02-03 07:26:00|RNDR|1706945160|4.9545129042|4.9569742958|4.9479345764|4.9509213466
2024-02-03 07:27:00|RNDR|1706945220|4.9511058374|4.9624383114|4.9508762761|4.9602325328
2024-02-03 07:28:00|RNDR|1706945280|4.9602327875|4.9644281555|4.9556463143|4.9639682719
2024-02-03 07:29:00|RNDR|1706945340|4.9657796532|4.9720434973|4.9657796532|4.9720260457
2024-02-03 07:30:00|RNDR|1706945400|4.9756244338|4.984598066|4.9755628152|4.984598066
2024-02-03 07:31:00|RNDR|1706945460|4.9856284608|4.9861181182|4.9718772056|4.9730980993
2024-02-03 07:32:00|RNDR|1706945520|4.9726983085|4.9873783739|4.9726983085|4.9857627362
2024-02-03 07:33:00|RNDR|1706945580|4.9858675197|4.9899412045|4.9856642707|4.9899412045
2024-02-03 07:34:00|RNDR|1706945640|4.9930321021|4.9930426878|4.9828173779|4.9836056536
2024-02-03 07:35:00|RNDR|1706945700|4.9836057595|4.9887565835|4.9836057595|4.9874360997
2024-02-03 07:36:00|RNDR|1706945760|4.9866414717|4.9907054634|4.9580551603|4.9588268078
2024-02-03 07:37:00|RNDR|1706945820|4.9615854273|4.9658076751|4.9393595378|4.9393595378
2024-02-03 07:38:00|RNDR|1706945880|4.9590777565|4.9599891964|4.95229917|4.9523794868
2024-02-03 07:39:00|RNDR|1706945940|4.952382591|4.9621596646|4.951975901|4.9581827274
2024-02-03 07:40:00|RNDR|1706946000|4.9581785541|4.9660637095|4.9564106389|4.9648130477
2024-02-03 07:41:00|RNDR|1706946060|4.9645908632|4.9645908632|4.9566262717|4.9568180506
2024-02-03 07:42:00|RNDR|1706946120|4.9568151536|4.9584415256|4.9526617563|4.9526617563
2024-02-03 07:43:00|RNDR|1706946180|4.9522498872|4.9523821768|4.9422438498|4.9422440896
2024-02-03 07:44:00|RNDR|1706946240|4.9427543692|4.9473936996|4.9412933355|4.9412933355
2024-02-03 07:45:00|RNDR|1706946300|4.9412931439|4.9481966199|4.9402654078|4.9480852059
2024-02-03 07:46:00|RNDR|1706946360|4.948079054|4.9505041525|4.946825326|4.9501694586
2024-02-03 07:47:00|RNDR|1706946420|4.9501737605|4.9501737605|4.9279589493|4.9279589493
2024-02-03 07:48:00|RNDR|1706946480|4.9269960393|4.9269960393|4.9198424142|4.9224141864
2024-02-03 07:49:00|RNDR|1706946540|4.9205924423|4.9228218105|4.9051154335|4.9051154335
2024-02-03 07:50:00|RNDR|1706946600|4.9069280909|4.9171985319|4.9051315275|4.9053186253
2024-02-03 07:51:00|RNDR|1706946660|4.9043683157|4.9140759712|4.9043683157|4.9099766272
2024-02-03 07:52:00|RNDR|1706946720|4.9103764186|4.918342987|4.9074929694|4.9082469782
2024-02-03 07:53:00|RNDR|1706946780|4.9086550137|4.9105506638|4.9076820131|4.9076820131
2024-02-03 07:54:00|RNDR|1706946840|4.9080750069|4.9097971393|4.9018774799|4.909687002
2024-02-03 07:55:00|RNDR|1706946900|4.9107000889|4.9162529506|4.9097320967|4.9155199994
2024-02-03 07:56:00|RNDR|1706946960|4.9155191504|4.9292265999|4.9133551432|4.9240961413
2024-02-03 07:57:00|RNDR|1706947020|4.9237634074|4.9246483801|4.916376781|4.916376781
2024-02-03 07:58:00|RNDR|1706947080|4.9158211335|4.9189859464|4.9158205053|4.9178560725
2024-02-03 07:59:00|RNDR|1706947140|4.9200633819|4.9331461827|4.919968319|4.9274767762
2024-02-03 08:00:00|RNDR|1706947200|4.927036236|4.9307370387|4.9269299655|4.9293692315
2024-02-03 08:01:00|RNDR|1706947260|4.929553842|4.9417665691|4.9277675078|4.9417665691
2024-02-03 08:02:00|RNDR|1706947320|4.9409314102|4.9548665749|4.936863066|4.9548665749
2024-02-03 08:03:00|RNDR|1706947380|4.9547866996|4.9576286946|4.9518358769|4.9538051214
2024-02-03 08:04:00|RNDR|1706947440|4.955384568|4.9750952423|4.9548822981|4.9742846905
2024-02-03 08:05:00|RNDR|1706947500|4.9748696073|4.9748696073|4.9626209297|4.9659543059
2024-02-03 08:06:00|RNDR|1706947560|4.9663265002|4.9665690544|4.9584345824|4.9584345824
2024-02-03 08:07:00|RNDR|1706947620|4.9586678043|4.9592715287|4.9533609423|4.9592715287
2024-02-03 08:08:00|RNDR|1706947680|4.9592899584|4.965150274|4.9547989599|4.954858784
2024-02-03 08:09:00|RNDR|1706947740|4.9549078808|4.9647302097|4.9549078808|4.9645358439
2024-02-03 08:10:00|RNDR|1706947800|4.9634452463|4.9670557805|4.9629398824|4.9631354224
2024-02-03 08:11:00|RNDR|1706947860|4.9623671527|4.9623671527|4.9471725813|4.9495251415
2024-02-03 08:12:00|RNDR|1706947920|4.9488184608|4.9488184608|4.9416118226|4.9429404474
2024-02-03 08:13:00|RNDR|1706947980|4.9429441327|4.9501117737|4.9429437531|4.9498214574
2024-02-03 08:14:00|RNDR|1706948040|4.9502849487|4.9579181737|4.9498456208|4.952505669
2024-02-03 08:15:00|RNDR|1706948100|4.9498887656|4.9534068506|4.9477593677|4.9477593677
2024-02-03 08:16:00|RNDR|1706948160|4.9466463314|4.9525075804|4.9466345355|4.9504947813
2024-02-03 08:17:00|RNDR|1706948220|4.9503073892|4.9516326159|4.9441711152|4.9505614378
2024-02-03 08:18:00|RNDR|1706948280|4.9511510694|4.9515558549|4.9453893117|4.9466169045
2024-02-03 08:19:00|RNDR|1706948340|4.9468038797|4.9483754034|4.945972446|4.9465720117
2024-02-03 08:20:00|RNDR|1706948400|4.9469841949|4.9517035269|4.9466624336|4.9516936721
2024-02-03 08:21:00|RNDR|1706948460|4.9520883021|4.9643285202|4.9520440789|4.9594414741
2024-02-03 08:22:00|RNDR|1706948520|4.9594888742|4.9616222613|4.9589318932|4.9616222613
2024-02-03 08:23:00|RNDR|1706948580|4.9616298645|4.9658408698|4.9486883787|4.9487864379
2024-02-03 08:24:00|RNDR|1706948640|4.9491895819|4.9515162044|4.9464961754|4.9464989638
2024-02-03 08:25:00|RNDR|1706948700|4.9471058569|4.953393292|4.9413841133|4.9421405373
2024-02-03 08:26:00|RNDR|1706948760|4.9421950731|4.9483609368|4.9421904275|4.9469653698
2024-02-03 08:27:00|RNDR|1706948820|4.9481729255|4.9503105248|4.9477198807|4.94841331
2024-02-03 08:28:00|RNDR|1706948880|4.9466637299|4.9519415117|4.9466636572|4.9513198105
2024-02-03 08:29:00|RNDR|1706948940|4.9513195351|4.9571517169|4.9512320891|4.954689435
2024-02-03 08:30:00|RNDR|1706949000|4.9446763536|4.9559178798|4.9446763536|4.9552329425
2024-02-03 08:31:00|RNDR|1706949060|4.9548307463|4.9600309141|4.9548281174|4.9594437324
2024-02-03 08:32:00|RNDR|1706949120|4.9594434165|4.9634909607|4.9594353158|4.9610525252
2024-02-03 08:33:00|RNDR|1706949180|4.9610510575|4.9645890129|4.9598397839|4.9619207838
2024-02-03 08:34:00|RNDR|1706949240|4.9610640617|4.9649946324|4.9594750177|4.9637771553
2024-02-03 08:35:00|RNDR|1706949300|4.9637799199|4.9637799199|4.9574108166|4.9595294429
2024-02-03 08:36:00|RNDR|1706949360|4.9595215455|4.963407644|4.9580314108|4.963407644
2024-02-03 08:37:00|RNDR|1706949420|4.9632590177|4.9646639815|4.9429920111|4.9438428762
2024-02-03 08:38:00|RNDR|1706949480|4.9386228572|4.9387127259|4.9366715997|4.9366715997
2024-02-03 08:39:00|RNDR|1706949540|4.9371294033|4.9371294033|4.9178950771|4.9178950771
2024-02-03 08:40:00|RNDR|1706949600|4.9180170299|4.9229658522|4.9180170299|4.9225632711
2024-02-03 08:41:00|RNDR|1706949660|4.9217780711|4.9277318191|4.9213994375|4.9275488822
2024-02-03 08:42:00|RNDR|1706949720|4.9271470601|4.9276458974|4.9254247204|4.9254247204
2024-02-03 08:43:00|RNDR|1706949780|4.924338166|4.9261505841|4.9238470533|4.9241530382
2024-02-03 08:44:00|RNDR|1706949840|4.9236378464|4.9239935172|4.913554388|4.9139130159
2024-02-03 08:45:00|RNDR|1706949900|4.9138189165|4.9239659516|4.9125848332|4.9125848332
2024-02-03 08:46:00|RNDR|1706949960|4.9122824669|4.9213173265|4.9119099056|4.9213173265
2024-02-03 08:47:00|RNDR|1706950020|4.9238602127|4.9265240634|4.9143621324|4.9150973347
2024-02-03 08:48:00|RNDR|1706950080|4.9107346711|4.9107346711|4.9005339876|4.9013239288
2024-02-03 08:49:00|RNDR|1706950140|4.9016067472|4.9030382373|4.8929168882|4.8938218819
2024-02-03 08:50:00|RNDR|1706950200|4.8907822531|4.8955937739|4.8813474785|4.8813474785
2024-02-03 08:51:00|RNDR|1706950260|4.8807668617|4.8836695095|4.8796680193|4.8813605354
2024-02-03 08:52:00|RNDR|1706950320|4.8809156844|4.8809156844|4.8704069578|4.8746563945
2024-02-03 08:53:00|RNDR|1706950380|4.8740703934|4.8795369233|4.8715587456|4.875473042
2024-02-03 08:54:00|RNDR|1706950440|4.8758700867|4.8785157801|4.8736379704|4.8776443138
2024-02-03 08:55:00|RNDR|1706950500|4.8775348225|4.8798734121|4.8771428251|4.8785590693
2024-02-03 08:56:00|RNDR|1706950560|4.878162603|4.8834214992|4.8779731844|4.8808066054
2024-02-03 08:57:00|RNDR|1706950620|4.8807518672|4.8849273678|4.87631108|4.87631108
2024-02-03 08:58:00|RNDR|1706950680|4.8767114312|4.8879793954|4.8767114312|4.8879793954
2024-02-03 08:59:00|RNDR|1706950740|4.8872821069|4.8872821069|4.881600318|4.8823733406
2024-02-03 09:00:00|RNDR|1706950800|4.8831704245|4.8831704245|4.8767172644|4.8767172644
2024-02-03 09:01:00|RNDR|1706950860|4.8760749083|4.8849135491|4.8720005555|4.8831257365
2024-02-03 09:02:00|RNDR|1706950920|4.8826741302|4.8850843967|4.8749824291|4.8752826225
2024-02-03 09:03:00|RNDR|1706950980|4.8739013655|4.8759337831|4.8680326292|4.8696633367
2024-02-03 09:04:00|RNDR|1706951040|4.8701400627|4.8836592509|4.8701400627|4.883319216
2024-02-03 09:05:00|RNDR|1706951100|4.8833192154|4.8843389808|4.8796887557|4.8796916662
2024-02-03 09:06:00|RNDR|1706951160|4.8802181982|4.8802181982|4.8724264029|4.8778384877
2024-02-03 09:07:00|RNDR|1706951220|4.8784416129|4.8880354423|4.8782471621|4.8873120643
2024-02-03 09:08:00|RNDR|1706951280|4.8878213525|4.8922693811|4.8874582749|4.8900883377
2024-02-03 09:09:00|RNDR|1706951340|4.8915292136|4.8937282142|4.8893799324|4.8893799324
2024-02-03 09:10:00|RNDR|1706951400|4.8904138346|4.9082910551|4.8900140639|4.9082910551
2024-02-03 09:11:00|RNDR|1706951460|4.9083749682|4.9231690001|4.9083749682|4.9163387629
2024-02-03 09:12:00|RNDR|1706951520|4.9163404515|4.9163404515|4.9097708478|4.9103076863
2024-02-03 09:13:00|RNDR|1706951580|4.9110586607|4.9232974|4.9107656833|4.9228949804
2024-02-03 09:14:00|RNDR|1706951640|4.9221319193|4.9242483692|4.9183013077|4.9198148781
2024-02-03 09:15:00|RNDR|1706951700|4.9177707149|4.9204427555|4.917242422|4.9194704793
2024-02-03 09:16:00|RNDR|1706951760|4.9188047321|4.9196098083|4.9168038538|4.918018626
2024-02-03 09:17:00|RNDR|1706951820|4.9180217076|4.9207374913|4.9161207439|4.9203265088
2024-02-03 09:18:00|RNDR|1706951880|4.9203327312|4.9207354089|4.9154470107|4.9166696029
2024-02-03 09:19:00|RNDR|1706951940|4.9166695348|4.9211272774|4.9158690961|4.9211272774
2024-02-03 09:20:00|RNDR|1706952000|4.9211314269|4.9286844454|4.9209344573|4.9274819438
2024-02-03 09:21:00|RNDR|1706952060|4.9270814314|4.9270814314|4.923387917|4.924217067
2024-02-03 09:22:00|RNDR|1706952120|4.9242279739|4.9246702599|4.9136561672|4.9136561672
2024-02-03 09:23:00|RNDR|1706952180|4.9140959945|4.9167280542|4.9123205032|4.9156619684
2024-02-03 09:24:00|RNDR|1706952240|4.9156582237|4.9156610931|4.9136779957|4.9137881383
2024-02-03 09:25:00|RNDR|1706952300|4.9144191722|4.9148704149|4.9046744717|4.9046748077
2024-02-03 09:26:00|RNDR|1706952360|4.9046718177|4.9119343524|4.9041202273|4.9098973471
2024-02-03 09:27:00|RNDR|1706952420|4.9097271684|4.9104648831|4.9078959879|4.909547262
2024-02-03 09:28:00|RNDR|1706952480|4.909554337|4.9211322288|4.909554337|4.91808187
2024-02-03 09:29:00|RNDR|1706952540|4.9180845923|4.9188480129|4.9129677361|4.9129677361
2024-02-03 09:30:00|RNDR|1706952600|4.9129673636|4.9163069478|4.912679028|4.913000933
2024-02-03 09:31:00|RNDR|1706952660|4.913805315|4.9151438882|4.9127843074|4.9131849965
2024-02-03 09:32:00|RNDR|1706952720|4.9123807692|4.9127598812|4.9081839017|4.9081839017
2024-02-03 09:33:00|RNDR|1706952780|4.9081920012|4.909390653|4.907737178|4.9077460217
2024-02-03 09:34:00|RNDR|1706952840|4.9081470562|4.9085182319|4.9060264359|4.9080832129
2024-02-03 09:35:00|RNDR|1706952900|4.9089917043|4.9193150338|4.9089874791|4.9167351866
2024-02-03 09:36:00|RNDR|1706952960|4.916987621|4.9175331833|4.9136717183|4.9175331833
2024-02-03 09:37:00|RNDR|1706953020|4.9189302035|4.9242717085|4.9187496179|4.9218787941
2024-02-03 09:38:00|RNDR|1706953080|4.9210725499|4.9210725499|4.9158505619|4.9158505773
2024-02-03 09:39:00|RNDR|1706953140|4.9156553456|4.9210740473|4.9154062154|4.9210740473
2024-02-03 09:40:00|RNDR|1706953200|4.9232602732|4.927174825|4.9194484565|4.9194484565
2024-02-03 09:41:00|RNDR|1706953260|4.9196603631|4.9210711152|4.9165514664|4.9176363705
2024-02-03 09:42:00|RNDR|1706953320|4.9170388629|4.9205025796|4.9166320702|4.9204828831
2024-02-03 09:43:00|RNDR|1706953380|4.9200861032|4.9229004111|4.9177497084|4.9177756953
2024-02-03 09:44:00|RNDR|1706953440|4.9180099372|4.9217014002|4.9179690427|4.9217014002
2024-02-03 09:45:00|RNDR|1706953500|4.9217014002|4.9238148056|4.9203082461|4.9231505925
2024-02-03 09:46:00|RNDR|1706953560|4.9230843903|4.923801818|4.91679809|4.91679809
2024-02-03 09:47:00|RNDR|1706953620|4.916387528|4.916387528|4.9085058958|4.9085058958
2024-02-03 09:48:00|RNDR|1706953680|4.9084491735|4.908637113|4.9020362718|4.902036272
2024-02-03 09:49:00|RNDR|1706953740|4.902098324|4.9030065682|4.9009667393|4.9010427732
2024-02-03 09:50:00|RNDR|1706953800|4.9014446693|4.9014446693|4.89894446|4.9013331633
2024-02-03 09:51:00|RNDR|1706953860|4.9015227342|4.9057188674|4.9010324557|4.9019851919
2024-02-03 09:52:00|RNDR|1706953920|4.9015816275|4.9029032217|4.8972374058|4.8972374058
2024-02-03 09:53:00|RNDR|1706953980|4.8976394617|4.9000976441|4.8976164498|4.8989100976
2024-02-03 09:54:00|RNDR|1706954040|4.8964406432|4.8991858439|4.8932780275|4.8960283297
2024-02-03 09:55:00|RNDR|1706954100|4.8962181513|4.9007175818|4.8944559161|4.9007175818
2024-02-03 09:56:00|RNDR|1706954160|4.9007204603|4.90531261|4.8993216144|4.9004704584
2024-02-03 09:57:00|RNDR|1706954220|4.8996639774|4.9012941741|4.8945951643|4.8964648081
2024-02-03 09:58:00|RNDR|1706954280|4.8964644253|4.9020101575|4.8962335141|4.901790615
2024-02-03 09:59:00|RNDR|1706954340|4.9015968559|4.9120369574|4.9015968559|4.9120369574
2024-02-03 10:00:00|RNDR|1706954400|4.9145554207|4.9146996259|4.9113091114|4.9114983701
2024-02-03 10:01:00|RNDR|1706954460|4.9114981478|4.9207126896|4.9100931191|4.919097266
2024-02-03 10:02:00|RNDR|1706954520|4.9190972817|4.9191333312|4.9139149245|4.914537723
2024-02-03 10:03:00|RNDR|1706954580|4.9144264863|4.9158510025|4.9119915178|4.9145686925
2024-02-03 10:04:00|RNDR|1706954640|4.9151377173|4.9209289889|4.9143399015|4.9209289889
2024-02-03 10:05:00|RNDR|1706954700|4.9209277361|4.9240732807|4.9202157506|4.9229206446
2024-02-03 10:06:00|RNDR|1706954760|4.9233332786|4.947662792|4.9233332786|4.9445171746
2024-02-03 10:07:00|RNDR|1706954820|4.9476712085|4.9482940655|4.9414036036|4.9460484765
2024-02-03 10:08:00|RNDR|1706954880|4.9466786966|4.9466786966|4.9444630753|4.9448616958
2024-02-03 10:09:00|RNDR|1706954940|4.9448208925|4.9448314156|4.9382682287|4.9382682287
2024-02-03 10:10:00|RNDR|1706955000|4.9368841053|4.9369780171|4.9336429689|4.9354849991
2024-02-03 10:11:00|RNDR|1706955060|4.9356776726|4.967268795|4.9356776726|4.9661764984
2024-02-03 10:12:00|RNDR|1706955120|4.9674322331|4.9674322331|4.9636342059|4.9644800117
2024-02-03 10:13:00|RNDR|1706955180|4.9675292672|4.9717779675|4.9669630569|4.9711954218
2024-02-03 10:14:00|RNDR|1706955240|4.9713940555|4.9713940555|4.9656437778|4.9673573215
2024-02-03 10:15:00|RNDR|1706955300|4.9669519089|4.9674623622|4.9652296439|4.9662672146
2024-02-03 10:16:00|RNDR|1706955360|4.9660547524|4.9686728358|4.9566015604|4.9572287182
2024-02-03 10:17:00|RNDR|1706955420|4.9559765293|4.9687252416|4.9558217797|4.9676198283
2024-02-03 10:18:00|RNDR|1706955480|4.968300816|4.9692073261|4.96248027|4.9627853408
2024-02-03 10:19:00|RNDR|1706955540|4.9627852062|4.9652436233|4.9575206527|4.9652436233
2024-02-03 10:20:00|RNDR|1706955600|4.9651108335|4.9662317888|4.9616350333|4.9652693431
2024-02-03 10:21:00|RNDR|1706955660|4.9656114831|4.9759255585|4.9652053874|4.9759255585
2024-02-03 10:22:00|RNDR|1706955720|4.9759275249|4.9764488123|4.9709312079|4.9709312079
2024-02-03 10:23:00|RNDR|1706955780|4.9707669729|4.9717933973|4.9668815012|4.9717933973
2024-02-03 10:24:00|RNDR|1706955840|4.9718404084|4.9718439595|4.9596628261|4.9596628261
2024-02-03 10:25:00|RNDR|1706955900|4.9604653628|4.9640686224|4.9582559652|4.9640686224
2024-02-03 10:26:00|RNDR|1706955960|4.964070093|4.9640727212|4.9513596104|4.9513596104
2024-02-03 10:27:00|RNDR|1706956020|4.9488767091|4.9489445808|4.929759362|4.929759362
2024-02-03 10:28:00|RNDR|1706956080|4.9296989393|4.9320250163|4.9272557808|4.9276348581
2024-02-03 10:29:00|RNDR|1706956140|4.9296184873|4.9306654623|4.9192631241|4.9192683467
2024-02-03 10:30:00|RNDR|1706956200|4.9194607233|4.9194607233|4.9142221976|4.9142222079
2024-02-03 10:31:00|RNDR|1706956260|4.9151540796|4.9183974239|4.9144890434|4.9173801768
2024-02-03 10:32:00|RNDR|1706956320|4.9166532224|4.9166534927|4.9121274585|4.9131216737
2024-02-03 10:33:00|RNDR|1706956380|4.9118605047|4.9189146027|4.9102903895|4.9189146027
2024-02-03 10:34:00|RNDR|1706956440|4.9193590669|4.9371081776|4.9180193217|4.9371081776
2024-02-03 10:35:00|RNDR|1706956500|4.9369420297|4.9369420297|4.9324659452|4.9333340282
2024-02-03 10:36:00|RNDR|1706956560|4.9333262967|4.9368472591|4.9333262967|4.9368442985
2024-02-03 10:37:00|RNDR|1706956620|4.9367394056|4.9367394056|4.9284965007|4.9285954988
2024-02-03 10:38:00|RNDR|1706956680|4.9285969924|4.9315316594|4.9279982179|4.9299313635
2024-02-03 10:39:00|RNDR|1706956740|4.9299302938|4.9316524924|4.9280683965|4.9316524787
2024-02-03 10:40:00|RNDR|1706956800|4.9316636985|4.932452698|4.9265841218|4.9265855854
2024-02-03 10:41:00|RNDR|1706956860|4.9269894219|4.9283050969|4.9265723137|4.9280339409
2024-02-03 10:42:00|RNDR|1706956920|4.9285733309|4.9293170503|4.9270602025|4.9293170503
2024-02-03 10:43:00|RNDR|1706956980|4.9293237163|4.9341309907|4.9293237163|4.9339440263
2024-02-03 10:44:00|RNDR|1706957040|4.9341331576|4.9345253008|4.9291432405|4.9293588251
2024-02-03 10:45:00|RNDR|1706957100|4.9293573481|4.93170705|4.929353443|4.9314006516
2024-02-03 10:46:00|RNDR|1706957160|4.9314003712|4.9380195968|4.9250431478|4.931144343
2024-02-03 10:47:00|RNDR|1706957220|4.9303321939|4.9317525162|4.9291530949|4.9317525162
2024-02-03 10:48:00|RNDR|1706957280|4.9339235382|4.9346123755|4.9274556501|4.9281410634
2024-02-03 10:49:00|RNDR|1706957340|4.9272300408|4.9280479714|4.9234367205|4.9234367205
2024-02-03 10:50:00|RNDR|1706957400|4.9243153689|4.9250022129|4.9210784244|4.9212925685
2024-02-03 10:51:00|RNDR|1706957460|4.9215202496|4.9215205578|4.9137638383|4.9137638383
2024-02-03 10:52:00|RNDR|1706957520|4.9128297867|4.9133681624|4.9104732287|4.9120309841
2024-02-03 10:53:00|RNDR|1706957580|4.9120372644|4.9143032639|4.910621937|4.9143032639
2024-02-03 10:54:00|RNDR|1706957640|4.9139839774|4.9143971038|4.9109478018|4.9113547558
2024-02-03 10:55:00|RNDR|1706957700|4.9113067902|4.9113067902|4.8885547419|4.889456354
2024-02-03 10:56:00|RNDR|1706957760|4.8897752615|4.8927388067|4.8897752615|4.8910947072
2024-02-03 10:57:00|RNDR|1706957820|4.8910130593|4.8921944449|4.8895869494|4.8895869494
2024-02-03 10:58:00|RNDR|1706957880|4.8895884351|4.8898035755|4.8821156677|4.8827000565
2024-02-03 10:59:00|RNDR|1706957940|4.8835171943|4.8946639787|4.8835171943|4.8944336115
2024-02-03 11:00:00|RNDR|1706958000|4.8944336486|4.8973452784|4.892202721|4.8973373267
2024-02-03 11:01:00|RNDR|1706958060|4.8973376077|4.906419577|4.8957833372|4.8996691703
2024-02-03 11:02:00|RNDR|1706958120|4.9000730947|4.9000980845|4.8863409623|4.8863409623
2024-02-03 11:03:00|RNDR|1706958180|4.8857765223|4.8858326049|4.8766806668|4.8783352185
2024-02-03 11:04:00|RNDR|1706958240|4.8785837123|4.8830835966|4.8756077786|4.8801533467
2024-02-03 11:05:00|RNDR|1706958300|4.8802220569|4.8802220569|4.8783750273|4.8786514421
2024-02-03 11:06:00|RNDR|1706958360|4.8790675297|4.8790675297|4.8707845318|4.8707845318
2024-02-03 11:07:00|RNDR|1706958420|4.8708462776|4.8712489277|4.8577939242|4.8624699461
2024-02-03 11:08:00|RNDR|1706958480|4.8624693719|4.8653634223|4.8614683987|4.8618319321
2024-02-03 11:09:00|RNDR|1706958540|4.8618379184|4.8695673829|4.8614243459|4.8631592583
2024-02-03 11:10:00|RNDR|1706958600|4.8629476128|4.8630007496|4.8587484022|4.8587484022
2024-02-03 11:11:00|RNDR|1706958660|4.8695343365|4.8717468248|4.8669254898|4.8673398897
2024-02-03 11:12:00|RNDR|1706958720|4.8669312852|4.8677582101|4.8644289883|4.8644289883
2024-02-03 11:13:00|RNDR|1706958780|4.8631451507|4.8633375129|4.8572065943|4.8575982007
2024-02-03 11:14:00|RNDR|1706958840|4.8588921094|4.8676093839|4.857655881|4.8672558016
2024-02-03 11:15:00|RNDR|1706958900|4.8672169867|4.8677126366|4.8608913715|4.8608913715
2024-02-03 11:16:00|RNDR|1706958960|4.8617064299|4.8617092668|4.8560655263|4.8564799501
2024-02-03 11:17:00|RNDR|1706959020|4.8560260802|4.8564125269|4.8546672002|4.8551343734
2024-02-03 11:18:00|RNDR|1706959080|4.8554761685|4.8560410956|4.8542798562|4.8545730985
2024-02-03 11:19:00|RNDR|1706959140|4.8536404659|4.8604713833|4.8463458642|4.8502230689
2024-02-03 11:20:00|RNDR|1706959200|4.8497191646|4.8502467159|4.8416738385|4.8436413764
2024-02-03 11:21:00|RNDR|1706959260|4.8432690131|4.8465405973|4.8432259695|4.8458261033
2024-02-03 11:22:00|RNDR|1706959320|4.8452225536|4.8456993538|4.8369930945|4.8403336505
2024-02-03 11:23:00|RNDR|1706959380|4.8391944701|4.8391944701|4.8341760197|4.8385118465
2024-02-03 11:24:00|RNDR|1706959440|4.8397483015|4.8495670246|4.839446569|4.8476619944
2024-02-03 11:25:00|RNDR|1706959500|4.8477656256|4.8479627752|4.8416212438|4.8423803388
2024-02-03 11:26:00|RNDR|1706959560|4.8417706514|4.8442700244|4.8417706514|4.8440349449
2024-02-03 11:27:00|RNDR|1706959620|4.8436015601|4.8456686532|4.8436015601|4.8443725622
2024-02-03 11:28:00|RNDR|1706959680|4.8449665503|4.8461874542|4.8430393623|4.843649136
2024-02-03 11:29:00|RNDR|1706959740|4.843235554|4.8437258858|4.8407029454|4.8407029454
2024-02-03 11:30:00|RNDR|1706959800|4.8406866612|4.8406866612|4.8337703174|4.8346876653
2024-02-03 11:31:00|RNDR|1706959860|4.83427594|4.8420220011|4.8330734689|4.8402906833
2024-02-03 11:32:00|RNDR|1706959920|4.8416417601|4.8429013822|4.8416417601|4.8423797819
2024-02-03 11:33:00|RNDR|1706959980|4.8423952063|4.8432938954|4.8398323714|4.8431028714
2024-02-03 11:34:00|RNDR|1706960040|4.8424854526|4.848986467|4.8416644438|4.8487661435
2024-02-03 11:35:00|RNDR|1706960100|4.8487538071|4.8493690183|4.8420038084|4.8424217862
2024-02-03 11:36:00|RNDR|1706960160|4.8421683031|4.8423694454|4.8282757406|4.8282757406
2024-02-03 11:37:00|RNDR|1706960220|4.8283067394|4.8307645497|4.8249026634|4.8249026634
2024-02-03 11:38:00|RNDR|1706960280|4.8226570756|4.8226570756|4.8149669959|4.8161961165
2024-02-03 11:39:00|RNDR|1706960340|4.8160154911|4.8180011344|4.8141928428|4.8162756704
2024-02-03 11:40:00|RNDR|1706960400|4.8168975774|4.822310682|4.815793756|4.822310682
2024-02-03 11:41:00|RNDR|1706960460|4.8220300255|4.831330333|4.8220293314|4.8307191595
2024-02-03 11:42:00|RNDR|1706960520|4.8307190924|4.8422018709|4.8306476591|4.8407562425
2024-02-03 11:43:00|RNDR|1706960580|4.8388269279|4.8403115416|4.8317507682|4.8401007385
2024-02-03 11:44:00|RNDR|1706960640|4.8402931842|4.8402934794|4.8334896646|4.8388064165
2024-02-03 11:45:00|RNDR|1706960700|4.8394615895|4.8435004073|4.8352958061|4.8424231864
2024-02-03 11:46:00|RNDR|1706960760|4.8424985375|4.8424985375|4.8344630195|4.8355531312
2024-02-03 11:47:00|RNDR|1706960820|4.8353652915|4.8370793118|4.8343058312|4.8370790257
2024-02-03 11:48:00|RNDR|1706960880|4.836473896|4.8415607505|4.8364709602|4.8404820694
2024-02-03 11:49:00|RNDR|1706960940|4.840482576|4.8404850914|4.8390465683|4.8399485316
2024-02-03 11:50:00|RNDR|1706961000|4.8400233533|4.8410449271|4.8397132939|4.8400787097
2024-02-03 11:51:00|RNDR|1706961060|4.8404699931|4.8404703094|4.8345093641|4.8376062005
2024-02-03 11:52:00|RNDR|1706961120|4.8367772856|4.8367772856|4.8335163053|4.8351699489
2024-02-03 11:53:00|RNDR|1706961180|4.8328110562|4.8328110562|4.8273286745|4.8304154756
2024-02-03 11:54:00|RNDR|1706961240|4.831060556|4.8404466833|4.8302229612|4.8376694485
2024-02-03 11:55:00|RNDR|1706961300|4.837672075|4.8380321832|4.8352788482|4.8366279547
2024-02-03 11:56:00|RNDR|1706961360|4.8368184821|4.8368184821|4.8294567819|4.8294567819
2024-02-03 11:57:00|RNDR|1706961420|4.829455394|4.8296870449|4.8244466275|4.8245112201
2024-02-03 11:58:00|RNDR|1706961480|4.824513236|4.8302856122|4.8216168384|4.8301443581
2024-02-03 11:59:00|RNDR|1706961540|4.8300490022|4.8300490022|4.8274788161|4.8276667531
2024-02-03 12:00:00|RNDR|1706961600|4.8276633365|4.831153015|4.8251122221|4.8307415107
2024-02-03 12:01:00|RNDR|1706961660|4.8306776087|4.8309778834|4.8220098464|4.8220098464
2024-02-03 12:02:00|RNDR|1706961720|4.8228151068|4.8273025196|4.8223320004|4.8273025196
2024-02-03 12:03:00|RNDR|1706961780|4.827408249|4.8352947201|4.8248497673|4.835098886
2024-02-03 12:04:00|RNDR|1706961840|4.835375575|4.8366886091|4.8339840428|4.8363452258
2024-02-03 12:05:00|RNDR|1706961900|4.8359263446|4.83860993|4.8341559392|4.83860993
2024-02-03 12:06:00|RNDR|1706961960|4.8382416011|4.8462081915|4.8382416011|4.8459383823
2024-02-03 12:07:00|RNDR|1706962020|4.8462407661|4.8471915255|4.8441755437|4.8453769517
2024-02-03 12:08:00|RNDR|1706962080|4.844802344|4.84546326|4.844290602|4.8448472869
2024-02-03 12:09:00|RNDR|1706962140|4.8434923021|4.8523232998|4.8434923021|4.8520357912
2024-02-03 12:10:00|RNDR|1706962200|4.8514685821|4.8515404696|4.849332858|4.849332858
2024-02-03 12:11:00|RNDR|1706962260|4.8493334357|4.8501423607|4.8457485444|4.8501423607
2024-02-03 12:12:00|RNDR|1706962320|4.8497422173|4.8585346711|4.849551948|4.8579678683
2024-02-03 12:13:00|RNDR|1706962380|4.8577762625|4.8583931905|4.8542637424|4.8558120598
2024-02-03 12:14:00|RNDR|1706962440|4.8549438953|4.8663653817|4.8536299894|4.8663653817
2024-02-03 12:15:00|RNDR|1706962500|4.8660735605|4.868681573|4.86519346|4.8670222362
2024-02-03 12:16:00|RNDR|1706962560|4.867141656|4.8767549945|4.867141656|4.8688300951
2024-02-03 12:17:00|RNDR|1706962620|4.8686114761|4.8686114761|4.8544614882|4.8569793486
2024-02-03 12:18:00|RNDR|1706962680|4.8568810699|4.857886474|4.8537763782|4.8547302296
2024-02-03 12:19:00|RNDR|1706962740|4.8547405262|4.8591163608|4.8543230491|4.8591163608
2024-02-03 12:20:00|RNDR|1706962800|4.8579616846|4.8604528466|4.8533670642|4.8604528466
2024-02-03 12:21:00|RNDR|1706962860|4.8596223292|4.8597465712|4.8500652864|4.8503324744
2024-02-03 12:22:00|RNDR|1706962920|4.8502226596|4.8530581734|4.8471444086|4.853058078
2024-02-03 12:23:00|RNDR|1706962980|4.8528578994|4.8529716874|4.8510620985|4.8525548808
2024-02-03 12:24:00|RNDR|1706963040|4.8525547604|4.855282736|4.8523604541|4.8531951272
2024-02-03 12:25:00|RNDR|1706963100|4.8531922611|4.8550859984|4.8513631961|4.8513631961
2024-02-03 12:26:00|RNDR|1706963160|4.8513629101|4.8513629101|4.8503938091|4.850677606
2024-02-03 12:27:00|RNDR|1706963220|4.8504833613|4.8522264478|4.8504814246|4.8510286245
2024-02-03 12:28:00|RNDR|1706963280|4.8510271381|4.8548449557|4.8508175889|4.8547870067
2024-02-03 12:29:00|RNDR|1706963340|4.8552047895|4.8552091491|4.8507771906|4.8516142982
2024-02-03 12:30:00|RNDR|1706963400|4.8516559841|4.8531038973|4.8507582261|4.8509828521
2024-02-03 12:31:00|RNDR|1706963460|4.8514047583|4.8518168453|4.8494381007|4.8511900501
2024-02-03 12:32:00|RNDR|1706963520|4.8516242712|4.8556267689|4.851622132|4.8518917359
2024-02-03 12:33:00|RNDR|1706963580|4.8514574691|4.8573686372|4.8514574691|4.8573686372
2024-02-03 12:34:00|RNDR|1706963640|4.8588414003|4.8605428825|4.8571839231|4.8605428825
2024-02-03 12:35:00|RNDR|1706963700|4.8609774114|4.86710142|4.8607613554|4.8664750556
2024-02-03 12:36:00|RNDR|1706963760|4.8666699759|4.8666699759|4.8599116072|4.8602047163
2024-02-03 12:37:00|RNDR|1706963820|4.8606217261|4.8614606552|4.8522021968|4.8522021968
2024-02-03 12:38:00|RNDR|1706963880|4.8522046882|4.8523459434|4.8438997057|4.8473640134
2024-02-03 12:39:00|RNDR|1706963940|4.8484190658|4.849469562|4.8449501931|4.8459761837
2024-02-03 12:40:00|RNDR|1706964000|4.8459759523|4.8486315204|4.8459759523|4.8474075691
2024-02-03 12:41:00|RNDR|1706964060|4.847407813|4.8495554037|4.8471927186|4.8495554037
2024-02-03 12:42:00|RNDR|1706964120|4.8495573244|4.8520711684|4.8486272386|4.8494129656
2024-02-03 12:43:00|RNDR|1706964180|4.8494087897|4.8494106803|4.8479242424|4.8479516032
2024-02-03 12:44:00|RNDR|1706964240|4.8479434617|4.8493873301|4.8478526422|4.8487966239
2024-02-03 12:45:00|RNDR|1706964300|4.8489528821|4.8493893673|4.8472397558|4.8477767099
2024-02-03 12:46:00|RNDR|1706964360|4.8473326485|4.8510367836|4.8473130867|4.8510367836
2024-02-03 12:47:00|RNDR|1706964420|4.8510370001|4.8549135125|4.8510095311|4.8510095311
2024-02-03 12:48:00|RNDR|1706964480|4.8503381973|4.8505979849|4.8457463873|4.8457463873
2024-02-03 12:49:00|RNDR|1706964540|4.8459437947|4.8461529602|4.842313486|4.842313486
2024-02-03 12:50:00|RNDR|1706964600|4.8423136624|4.8450784624|4.8423136624|4.8444209207
2024-02-03 12:51:00|RNDR|1706964660|4.8445237199|4.8451994851|4.8435109389|4.844315625
2024-02-03 12:52:00|RNDR|1706964720|4.8441144902|4.8447483401|4.8341650142|4.836558706
2024-02-03 12:53:00|RNDR|1706964780|4.8367450352|4.8413462311|4.8354968803|4.8402625333
2024-02-03 12:54:00|RNDR|1706964840|4.8402619661|4.8411373918|4.8401562337|4.8410009314
2024-02-03 12:55:00|RNDR|1706964900|4.8410011568|4.8412708511|4.8378402211|4.8381707384
2024-02-03 12:56:00|RNDR|1706964960|4.8382035468|4.8382081542|4.8334793836|4.8334793836
2024-02-03 12:57:00|RNDR|1706965020|4.8334789557|4.8334789557|4.8275922659|4.8276003247
2024-02-03 12:58:00|RNDR|1706965080|4.8269978805|4.8300085808|4.8269978805|4.8300008138
2024-02-03 12:59:00|RNDR|1706965140|4.8298079867|4.8298079867|4.8278388354|4.8282759101
2024-02-03 13:00:00|RNDR|1706965200|4.8282759086|4.829745419|4.8261172134|4.8291029336
2024-02-03 13:01:00|RNDR|1706965260|4.8297021406|4.8304169562|4.8260627595|4.8271375667
2024-02-03 13:02:00|RNDR|1706965320|4.8271328985|4.8276055211|4.8251903528|4.8261000554
2024-02-03 13:03:00|RNDR|1706965380|4.8260919226|4.832714189|4.8254839036|4.8316526586
2024-02-03 13:04:00|RNDR|1706965440|4.8316441124|4.8334474945|4.830983559|4.8334474945
2024-02-03 13:05:00|RNDR|1706965500|4.8334476014|4.8356290206|4.8327553853|4.8356290206
2024-02-03 13:06:00|RNDR|1706965560|4.8354863515|4.8366885803|4.8354838736|4.8357407964
2024-02-03 13:07:00|RNDR|1706965620|4.834817616|4.834817616|4.8316034621|4.8329394699
2024-02-03 13:08:00|RNDR|1706965680|4.8329442277|4.8357608391|4.8319381535|4.8357608391
2024-02-03 13:09:00|RNDR|1706965740|4.8381661077|4.8470299147|4.8381661077|4.8469709959
2024-02-03 13:10:00|RNDR|1706965800|4.8475958503|4.8475958503|4.836473502|4.8368062753
2024-02-03 13:11:00|RNDR|1706965860|4.8374212317|4.8386356043|4.8363785819|4.8363785819
2024-02-03 13:12:00|RNDR|1706965920|4.8362740424|4.8368702645|4.8313700499|4.831609773
2024-02-03 13:13:00|RNDR|1706965980|4.8316020658|4.8326485079|4.8295855596|4.8295865652
2024-02-03 13:14:00|RNDR|1706966040|4.8291259189|4.8334904568|4.8291192036|4.8330770705
2024-02-03 13:15:00|RNDR|1706966100|4.8330767019|4.8387593409|4.8330767019|4.8387588813
2024-02-03 13:16:00|RNDR|1706966160|4.838758896|4.839128066|4.8368783908|4.839128066
2024-02-03 13:17:00|RNDR|1706966220|4.8391271745|4.8391271745|4.835300492|4.835300492
2024-02-03 13:18:00|RNDR|1706966280|4.8355015283|4.8355015283|4.8308935053|4.8341578029
2024-02-03 13:19:00|RNDR|1706966340|4.8337243083|4.8348049031|4.8330500439|4.8346208276
2024-02-03 13:20:00|RNDR|1706966400|4.8350554328|4.8404166224|4.8350546353|4.8374799195
2024-02-03 13:21:00|RNDR|1706966460|4.8374826234|4.8374826234|4.8346331575|4.8357281925
2024-02-03 13:22:00|RNDR|1706966520|4.8361498936|4.8363351967|4.8329180878|4.8330743901
2024-02-03 13:23:00|RNDR|1706966580|4.8330741791|4.8330741791|4.8284120635|4.8308690367
2024-02-03 13:24:00|RNDR|1706966640|4.8308679227|4.8308679227|4.8285169641|4.8288535901
2024-02-03 13:25:00|RNDR|1706966700|4.8284370955|4.8284386504|4.8259776348|4.8281873476
2024-02-03 13:26:00|RNDR|1706966760|4.8277536725|4.8284497366|4.8267616487|4.8269541149
2024-02-03 13:27:00|RNDR|1706966820|4.82695446|4.82695446|4.821957012|4.8260227854
2024-02-03 13:28:00|RNDR|1706966880|4.8260320695|4.8260320695|4.8217956623|4.8217956777
2024-02-03 13:29:00|RNDR|1706966940|4.8218021038|4.8219917032|4.8199693506|4.8204942271
2024-02-03 13:30:00|RNDR|1706967000|4.8204941284|4.8214269315|4.8188494413|4.8197878991
2024-02-03 13:31:00|RNDR|1706967060|4.8204729056|4.8204729056|4.8150103624|4.8150103624
2024-02-03 13:32:00|RNDR|1706967120|4.8149294939|4.815343118|4.8118147775|4.8129490453
2024-02-03 13:33:00|RNDR|1706967180|4.8133722593|4.8272219635|4.8131609407|4.8268033634
2024-02-03 13:34:00|RNDR|1706967240|4.8266030061|4.8287270311|4.8266030061|4.8284005325
2024-02-03 13:35:00|RNDR|1706967300|4.8282079823|4.8298335877|4.8282079823|4.8294420912
2024-02-03 13:36:00|RNDR|1706967360|4.8294067682|4.8344341456|4.8287014799|4.8344324006
2024-02-03 13:37:00|RNDR|1706967420|4.8344352427|4.8348499172|4.8332449285|4.8340968004
2024-02-03 13:38:00|RNDR|1706967480|4.8338702557|4.838081842|4.8338702557|4.8357712733
2024-02-03 13:39:00|RNDR|1706967540|4.8330911195|4.8330911195|4.8262823408|4.8262850521
2024-02-03 13:40:00|RNDR|1706967600|4.8262847911|4.8322219654|4.8254768952|4.8322219654
2024-02-03 13:41:00|RNDR|1706967660|4.8323134299|4.8323134299|4.829318593|4.8295093139
2024-02-03 13:42:00|RNDR|1706967720|4.8288690366|4.8302775976|4.8273643039|4.8302775976
2024-02-03 13:43:00|RNDR|1706967780|4.8292101162|4.8310157795|4.8268297614|4.8288834747
2024-02-03 13:44:00|RNDR|1706967840|4.8291512442|4.832705409|4.8283741692|4.8327027116
2024-02-03 13:45:00|RNDR|1706967900|4.8327692836|4.8327692836|4.8273745813|4.8286902547
2024-02-03 13:46:00|RNDR|1706967960|4.8284906608|4.8298287162|4.8280725464|4.8287602704
2024-02-03 13:47:00|RNDR|1706968020|4.8289344332|4.830733068|4.8289344332|4.8304433397
2024-02-03 13:48:00|RNDR|1706968080|4.830440635|4.8336807352|4.8302135183|4.8302135183
2024-02-03 13:49:00|RNDR|1706968140|4.8297353578|4.8297353578|4.8255839969|4.8262106756
2024-02-03 13:50:00|RNDR|1706968200|4.8262445783|4.8262447832|4.8252922332|4.8259206704
2024-02-03 13:51:00|RNDR|1706968260|4.8259143577|4.8322481372|4.8253529864|4.8322481372
2024-02-03 13:52:00|RNDR|1706968320|4.8323738608|4.8353496601|4.8320515928|4.8320515928
2024-02-03 13:53:00|RNDR|1706968380|4.8320487092|4.8337055634|4.830656584|4.8317795387
2024-02-03 13:54:00|RNDR|1706968440|4.8317824583|4.8331169217|4.8296367344|4.8318951586
2024-02-03 13:55:00|RNDR|1706968500|4.8318977467|4.8332443467|4.8318977467|4.8321474748
2024-02-03 13:56:00|RNDR|1706968560|4.8321470729|4.8331803154|4.8291986233|4.8298986369
2024-02-03 13:57:00|RNDR|1706968620|4.829357481|4.8315834963|4.8292934998|4.831564933
2024-02-03 13:58:00|RNDR|1706968680|4.8315619189|4.8320601899|4.8303331276|4.8317974798
2024-02-03 13:59:00|RNDR|1706968740|4.8317958993|4.8338973579|4.8313274106|4.8338973579
2024-02-03 14:00:00|RNDR|1706968800|4.8338973402|4.8384187064|4.8338971417|4.8384176821
2024-02-03 14:01:00|RNDR|1706968860|4.8384166661|4.8411603659|4.8352826778|4.8370653359
2024-02-03 14:02:00|RNDR|1706968920|4.8370691212|4.837927329|4.8315579322|4.8315579322
2024-02-03 14:03:00|RNDR|1706968980|4.8315590268|4.8337898007|4.8315590268|4.8321248401
2024-02-03 14:04:00|RNDR|1706969040|4.8325361102|4.8338053423|4.830084838|4.8317440971
2024-02-03 14:05:00|RNDR|1706969100|4.8319394466|4.8344055242|4.8301649641|4.8344055242
2024-02-03 14:06:00|RNDR|1706969160|4.8344106978|4.8345093857|4.8325888858|4.8326000031
2024-02-03 14:07:00|RNDR|1706969220|4.8325653824|4.8325653824|4.8252781088|4.8266807378
2024-02-03 14:08:00|RNDR|1706969280|4.8264501617|4.8264501617|4.820356256|4.820356256
2024-02-03 14:09:00|RNDR|1706969340|4.8203569698|4.8203569698|4.8034935292|4.8056836538
2024-02-03 14:10:00|RNDR|1706969400|4.8056926494|4.8062505669|4.801472216|4.8017573058
2024-02-03 14:11:00|RNDR|1706969460|4.7992053661|4.7999433455|4.7953199653|4.79532604
2024-02-03 14:12:00|RNDR|1706969520|4.7953264178|4.7957047591|4.786195443|4.7910345684
2024-02-03 14:13:00|RNDR|1706969580|4.7910356112|4.7976886143|4.7903443044|4.7968694411
2024-02-03 14:14:00|RNDR|1706969640|4.79937592|4.7997281204|4.7979411175|4.7981345206
2024-02-03 14:15:00|RNDR|1706969700|4.7983851353|4.7988966489|4.7971367997|4.7988966489
2024-02-03 14:16:00|RNDR|1706969760|4.7988980298|4.7993023184|4.7928209837|4.7941877341
2024-02-03 14:17:00|RNDR|1706969820|4.7941877519|4.8004606641|4.7941877519|4.8004606641
2024-02-03 14:18:00|RNDR|1706969880|4.8006115439|4.8006147157|4.7982257102|4.8000891647
2024-02-03 14:19:00|RNDR|1706969940|4.8000670085|4.8010711558|4.7991678583|4.7992765976
2024-02-03 14:20:00|RNDR|1706970000|4.8005180689|4.8036782924|4.7994349041|4.8001419292
2024-02-03 14:21:00|RNDR|1706970060|4.8015570668|4.8094433202|4.8015570668|4.8094433202
2024-02-03 14:22:00|RNDR|1706970120|4.809440243|4.8126908647|4.809440243|4.8125514001
2024-02-03 14:23:00|RNDR|1706970180|4.8125061037|4.8146920158|4.8125061037|4.814560795
2024-02-03 14:24:00|RNDR|1706970240|4.8145701727|4.8155152055|4.8136997657|4.8145431607
2024-02-03 14:25:00|RNDR|1706970300|4.8149518232|4.8149518794|4.8121585625|4.8146469962
2024-02-03 14:26:00|RNDR|1706970360|4.8142830448|4.8165556403|4.8122478337|4.8163080986
2024-02-03 14:27:00|RNDR|1706970420|4.8179417549|4.8181420837|4.8149296821|4.8149296821
2024-02-03 14:28:00|RNDR|1706970480|4.8133472291|4.8134580947|4.8092864579|4.8092864579
2024-02-03 14:29:00|RNDR|1706970540|4.8087791697|4.8102410008|4.8066920853|4.8070219117
2024-02-03 14:30:00|RNDR|1706970600|4.8077532859|4.809069479|4.8072188657|4.8078073186
2024-02-03 14:31:00|RNDR|1706970660|4.8080000988|4.8080000988|4.8045151448|4.8047074265
2024-02-03 14:32:00|RNDR|1706970720|4.8049986724|4.8162934328|4.8045181005|4.8162934328
2024-02-03 14:33:00|RNDR|1706970780|4.8150025506|4.815820561|4.8049952459|4.8049955757
2024-02-03 14:34:00|RNDR|1706970840|4.8043299443|4.8047721771|4.8026980578|4.8047721771
2024-02-03 14:35:00|RNDR|1706970900|4.8048106206|4.8048111726|4.8003308568|4.8005271827
2024-02-03 14:36:00|RNDR|1706970960|4.8009741348|4.8021776811|4.8004536951|4.8005190593
2024-02-03 14:37:00|RNDR|1706971020|4.800521538|4.8024758671|4.7986276011|4.8023011228
2024-02-03 14:38:00|RNDR|1706971080|4.8023052289|4.8031540906|4.7960034921|4.7963534188
2024-02-03 14:39:00|RNDR|1706971140|4.7952946765|4.7985053951|4.7952946765|4.7977249307
2024-02-03 14:40:00|RNDR|1706971200|4.797726549|4.7986433513|4.7952979082|4.7967612907
2024-02-03 14:41:00|RNDR|1706971260|4.7967635664|4.7995438686|4.7964652106|4.7964658906
2024-02-03 14:42:00|RNDR|1706971320|4.7968317963|4.7987983053|4.7968317963|4.7977167151
2024-02-03 14:43:00|RNDR|1706971380|4.7947165222|4.7956629707|4.793835757|4.7949692344
2024-02-03 14:44:00|RNDR|1706971440|4.794973488|4.8070868098|4.794973488|4.804741435
2024-02-03 14:45:00|RNDR|1706971500|4.8047428503|4.8076195496|4.8030885088|4.8076195496
2024-02-03 14:46:00|RNDR|1706971560|4.8068034121|4.8075272153|4.8051780251|4.8072942582
2024-02-03 14:47:00|RNDR|1706971620|4.8064139316|4.8064854122|4.8026878684|4.8032726754
2024-02-03 14:48:00|RNDR|1706971680|4.8034691053|4.8077268349|4.8034691053|4.8077268349
2024-02-03 14:49:00|RNDR|1706971740|4.8074924665|4.8075866985|4.8051955477|4.8056071277
2024-02-03 14:50:00|RNDR|1706971800|4.8055574811|4.8067913577|4.7979073543|4.7997697305
2024-02-03 14:51:00|RNDR|1706971860|4.8020645572|4.8136157903|4.8020645572|4.8136157903
2024-02-03 14:52:00|RNDR|1706971920|4.814023345|4.8304839475|4.814023345|4.8279143538
2024-02-03 14:53:00|RNDR|1706971980|4.8278073728|4.8278073728|4.8227099064|4.8238678798
2024-02-03 14:54:00|RNDR|1706972040|4.8240562117|4.825532278|4.8234004401|4.8247636161
2024-02-03 14:55:00|RNDR|1706972100|4.8247636272|4.8251676044|4.8233526757|4.8246513021
2024-02-03 14:56:00|RNDR|1706972160|4.8260426922|4.8269145126|4.8240602732|4.8267906997
2024-02-03 14:57:00|RNDR|1706972220|4.826979562|4.826979562|4.8227060008|4.8232220992
2024-02-03 14:58:00|RNDR|1706972280|4.8231570812|4.8232373508|4.8122521807|4.8126739025
2024-02-03 14:59:00|RNDR|1706972340|4.8122491014|4.8137164635|4.8121527389|4.8121527389
2024-02-03 15:00:00|RNDR|1706972400|4.8121541119|4.8125221964|4.8080300824|4.8080300824
2024-02-03 15:01:00|RNDR|1706972460|4.8080285195|4.8080285195|4.8040280753|4.804215145
2024-02-03 15:02:00|RNDR|1706972520|4.8039133037|4.8086212988|4.8036164687|4.8064253222
2024-02-03 15:03:00|RNDR|1706972580|4.806832306|4.8090532774|4.7985628861|4.7985628861
2024-02-03 15:04:00|RNDR|1706972640|4.7977373889|4.8019751597|4.7918672278|4.8014673136
2024-02-03 15:05:00|RNDR|1706972700|4.8010691675|4.8056064837|4.8010430969|4.8047365556
2024-02-03 15:06:00|RNDR|1706972760|4.8049197905|4.8070915217|4.8027265453|4.8040008174
2024-02-03 15:07:00|RNDR|1706972820|4.8040006835|4.8046173034|4.7987025817|4.8035974001
2024-02-03 15:08:00|RNDR|1706972880|4.8037211063|4.8037211063|4.7940500577|4.7940500577
2024-02-03 15:09:00|RNDR|1706972940|4.7911765421|4.7980446256|4.7908087767|4.7910534411
2024-02-03 15:10:00|RNDR|1706973000|4.7894006348|4.7928695559|4.7864303583|4.7925176887
2024-02-03 15:11:00|RNDR|1706973060|4.7934662978|4.7950311089|4.784714872|4.784714872
2024-02-03 15:12:00|RNDR|1706973120|4.7803468925|4.7946729265|4.7802246805|4.7878008071
2024-02-03 15:13:00|RNDR|1706973180|4.7877501318|4.8075745508|4.7877501318|4.8075745508
2024-02-03 15:14:00|RNDR|1706973240|4.8074534518|4.8074534518|4.8044610809|4.8049478161
2024-02-03 15:15:00|RNDR|1706973300|4.8044106132|4.8117180462|4.8044106132|4.8117170846
2024-02-03 15:16:00|RNDR|1706973360|4.8093892396|4.8093892396|4.7975332346|4.7979894295
2024-02-03 15:17:00|RNDR|1706973420|4.7971540906|4.814323233|4.7971534381|4.8130603751
2024-02-03 15:18:00|RNDR|1706973480|4.8124630755|4.8133678201|4.8091732628|4.812383406
2024-02-03 15:19:00|RNDR|1706973540|4.8112907541|4.8114883096|4.8047447743|4.8075438883
2024-02-03 15:20:00|RNDR|1706973600|4.8081480301|4.8173365988|4.8081480301|4.8171406968
2024-02-03 15:21:00|RNDR|1706973660|4.8173357893|4.8177454571|4.8111561051|4.8114720768
2024-02-03 15:22:00|RNDR|1706973720|4.8114729679|4.8138515734|4.8073954103|4.8078067787
2024-02-03 15:23:00|RNDR|1706973780|4.8087006244|4.8087018624|4.8031307531|4.8031307531
2024-02-03 15:24:00|RNDR|1706973840|4.8033120012|4.8037065926|4.8019796877|4.8019796877
2024-02-03 15:25:00|RNDR|1706973900|4.8016519721|4.8016519721|4.7923042564|4.7935505732
2024-02-03 15:26:00|RNDR|1706973960|4.793444768|4.7938557408|4.7874507434|4.7890117343
2024-02-03 15:27:00|RNDR|1706974020|4.7894734915|4.7950378504|4.7894734915|4.7945384708
2024-02-03 15:28:00|RNDR|1706974080|4.7946259693|4.7985925471|4.794513008|4.7952031316
2024-02-03 15:29:00|RNDR|1706974140|4.7950944407|4.7950944407|4.7851556498|4.7855677183
2024-02-03 15:30:00|RNDR|1706974200|4.7854863624|4.7866286762|4.7773038928|4.7862230765
2024-02-03 15:31:00|RNDR|1706974260|4.7870399945|4.7906909407|4.7855812423|4.7906909407
2024-02-03 15:32:00|RNDR|1706974320|4.7941535642|4.7980081175|4.7941535642|4.7978880469
2024-02-03 15:33:00|RNDR|1706974380|4.7980999807|4.8037619987|4.7976866077|4.8027597729
2024-02-03 15:34:00|RNDR|1706974440|4.8027604214|4.8095097449|4.8012697908|4.8095097309
2024-02-03 15:35:00|RNDR|1706974500|4.8101086967|4.8134796936|4.8097248527|4.8126549933
2024-02-03 15:36:00|RNDR|1706974560|4.8131146558|4.8209642079|4.8131146558|4.8206315271
2024-02-03 15:37:00|RNDR|1706974620|4.820698666|4.8240846607|4.8194410881|4.8236845807
2024-02-03 15:38:00|RNDR|1706974680|4.8240691527|4.833380636|4.8227223914|4.8317369229
2024-02-03 15:39:00|RNDR|1706974740|4.8316282986|4.8316282986|4.8277113463|4.8286897956
2024-02-03 15:40:00|RNDR|1706974800|4.828689788|4.8344090485|4.8272776618|4.8344090485
2024-02-03 15:41:00|RNDR|1706974860|4.8340440437|4.8351249329|4.8313697712|4.8316317952
2024-02-03 15:42:00|RNDR|1706974920|4.8332455349|4.8387799269|4.8332455349|4.8387799269
2024-02-03 15:43:00|RNDR|1706974980|4.8391186192|4.8412682747|4.83698994|4.8392912294
2024-02-03 15:44:00|RNDR|1706975040|4.8394687814|4.8432351092|4.8367980485|4.8432351092
2024-02-03 15:45:00|RNDR|1706975100|4.843305117|4.843848856|4.8418148051|4.84307849
2024-02-03 15:46:00|RNDR|1706975160|4.8422611146|4.8429662014|4.8252185802|4.827699331
2024-02-03 15:47:00|RNDR|1706975220|4.826564408|4.8346992541|4.8265626732|4.8304378548
2024-02-03 15:48:00|RNDR|1706975280|4.8307840929|4.8317788791|4.829701116|4.8312053395
2024-02-03 15:49:00|RNDR|1706975340|4.8308035823|4.8354954838|4.8303881658|4.8354924457
2024-02-03 15:50:00|RNDR|1706975400|4.8354920213|4.8392736272|4.8354920213|4.8392736272
2024-02-03 15:51:00|RNDR|1706975460|4.8396815713|4.8426505478|4.8361028388|4.8383643316
2024-02-03 15:52:00|RNDR|1706975520|4.8383118784|4.8391839542|4.8366789123|4.8382985578
2024-02-03 15:53:00|RNDR|1706975580|4.8383062284|4.8383062284|4.8352139363|4.835736831
2024-02-03 15:54:00|RNDR|1706975640|4.8357313226|4.8359126541|4.8301416242|4.831242789
2024-02-03 15:55:00|RNDR|1706975700|4.8312397472|4.8312493523|4.8267776497|4.8278252998
2024-02-03 15:56:00|RNDR|1706975760|4.827825208|4.827825208|4.8122936022|4.8150087748
2024-02-03 15:57:00|RNDR|1706975820|4.8146058267|4.8159404364|4.813937187|4.8156372974
2024-02-03 15:58:00|RNDR|1706975880|4.8157312087|4.8157312144|4.8112407518|4.8117903382
2024-02-03 15:59:00|RNDR|1706975940|4.8111948673|4.8116016436|4.7825886265|4.7836917582
2024-02-03 16:00:00|RNDR|1706976000|4.7867774353|4.787498974|4.778152537|4.780142417
2024-02-03 16:01:00|RNDR|1706976060|4.780185148|4.780185148|4.7777847337|4.7787382707
2024-02-03 16:02:00|RNDR|1706976120|4.7787087965|4.7787087965|4.7758134277|4.7766440161
2024-02-03 16:03:00|RNDR|1706976180|4.7771054267|4.77809451|4.7730291409|4.7740230429
2024-02-03 16:04:00|RNDR|1706976240|4.7740224961|4.7754538974|4.7602948353|4.7620724536
2024-02-03 16:05:00|RNDR|1706976300|4.7616525862|4.7618533325|4.7555286367|4.7561299269
2024-02-03 16:06:00|RNDR|1706976360|4.7549651105|4.7562622466|4.7482527465|4.7543470482
2024-02-03 16:07:00|RNDR|1706976420|4.7551078215|4.774526388|4.7539742133|4.7742209118
2024-02-03 16:08:00|RNDR|1706976480|4.7742366613|4.775744137|4.7615949044|4.7658932494
2024-02-03 16:09:00|RNDR|1706976540|4.7664180414|4.7664180414|4.7526846872|4.7593819789
2024-02-03 16:10:00|RNDR|1706976600|4.7592696095|4.7668754084|4.7487301087|4.75098274
2024-02-03 16:11:00|RNDR|1706976660|4.7511859262|4.7522054028|4.7466623664|4.7466623664
2024-02-03 16:12:00|RNDR|1706976720|4.7466006564|4.7487087965|4.7380348501|4.7384388099
2024-02-03 16:13:00|RNDR|1706976780|4.7384430957|4.7418424357|4.7292668335|4.7292668335
2024-02-03 16:14:00|RNDR|1706976840|4.7301275828|4.7356366436|4.7293380607|4.7356366436
2024-02-03 16:15:00|RNDR|1706976900|4.7368803763|4.7449205879|4.7360347453|4.7434561781
2024-02-03 16:16:00|RNDR|1706976960|4.7440114305|4.7521359085|4.7424038481|4.7491880213
2024-02-03 16:17:00|RNDR|1706977020|4.7491993268|4.7652371541|4.7491993268|4.7629814391
2024-02-03 16:18:00|RNDR|1706977080|4.7631726182|4.7660594935|4.7592078566|4.7592715634
2024-02-03 16:19:00|RNDR|1706977140|4.7595101621|4.7630293932|4.7549976795|4.7624041647
2024-02-03 16:20:00|RNDR|1706977200|4.7619866349|4.768009611|4.7617842225|4.7650466121
2024-02-03 16:21:00|RNDR|1706977260|4.7650131096|4.7652413985|4.7572667587|4.7613898952
2024-02-03 16:22:00|RNDR|1706977320|4.7617277153|4.7662725092|4.7608072894|4.7662725092
2024-02-03 16:23:00|RNDR|1706977380|4.765668317|4.7673083349|4.7608793119|4.7622139809
2024-02-03 16:24:00|RNDR|1706977440|4.7620554103|4.7660912578|4.762054388|4.7659038531
2024-02-03 16:25:00|RNDR|1706977500|4.766917099|4.7686927787|4.7604808285|4.7604808285
2024-02-03 16:26:00|RNDR|1706977560|4.76048367|4.7612558018|4.7589373114|4.7599221179
2024-02-03 16:27:00|RNDR|1706977620|4.7599215479|4.7600054747|4.7497899325|4.7519972481
2024-02-03 16:28:00|RNDR|1706977680|4.7519975969|4.7519975969|4.748754573|4.7516135509
2024-02-03 16:29:00|RNDR|1706977740|4.7516096264|4.7516343992|4.7484421416|4.7487246932
2024-02-03 16:30:00|RNDR|1706977800|4.7487245935|4.7487245935|4.7449137655|4.7455839888
2024-02-03 16:31:00|RNDR|1706977860|4.7457188941|4.747767104|4.7441805291|4.7445288817
2024-02-03 16:32:00|RNDR|1706977920|4.7440188134|4.7440188134|4.7374245845|4.7418663024
2024-02-03 16:33:00|RNDR|1706977980|4.7424676161|4.7465161241|4.7424676161|4.746501581
2024-02-03 16:34:00|RNDR|1706978040|4.7456450748|4.7486889739|4.7440539442|4.7463446297
2024-02-03 16:35:00|RNDR|1706978100|4.7463799899|4.7490936484|4.745359419|4.7482430501
2024-02-03 16:36:00|RNDR|1706978160|4.7482430658|4.7486599069|4.7407283816|4.7407285869
2024-02-03 16:37:00|RNDR|1706978220|4.7392163136|4.7477024883|4.7392163136|4.7477024883
2024-02-03 16:38:00|RNDR|1706978280|4.7472701135|4.7505988929|4.7468507265|4.7500671514
2024-02-03 16:39:00|RNDR|1706978340|4.7500676568|4.7500676568|4.7472381864|4.747655841
2024-02-03 16:40:00|RNDR|1706978400|4.7476545144|4.7577228779|4.7476545144|4.7577228779
2024-02-03 16:41:00|RNDR|1706978460|4.7570184032|4.7570184032|4.7482380339|4.7482380339
2024-02-03 16:42:00|RNDR|1706978520|4.7474078622|4.7474078622|4.7455548711|4.7466445822
2024-02-03 16:43:00|RNDR|1706978580|4.7462324692|4.7466369942|4.7423455289|4.7433311102
2024-02-03 16:44:00|RNDR|1706978640|4.7433199147|4.7474983698|4.7432038103|4.7474979099
2024-02-03 16:45:00|RNDR|1706978700|4.7470833867|4.7472947816|4.7441539564|4.7441539564
2024-02-03 16:46:00|RNDR|1706978760|4.7436397564|4.7436397564|4.7348426131|4.7398423231
2024-02-03 16:47:00|RNDR|1706978820|4.7406700737|4.7451578227|4.7400632422|4.7444344115
2024-02-03 16:48:00|RNDR|1706978880|4.7449006371|4.7449239404|4.7420062583|4.7442517261
2024-02-03 16:49:00|RNDR|1706978940|4.7442522795|4.7468017186|4.7435262388|4.7468017186
2024-02-03 16:50:00|RNDR|1706979000|4.7468019117|4.7469087125|4.7423947597|4.7430836094
2024-02-03 16:51:00|RNDR|1706979060|4.7430843871|4.7460002423|4.7427126922|4.7441746822
2024-02-03 16:52:00|RNDR|1706979120|4.7441802786|4.7476060255|4.7426150342|4.7476060255
2024-02-03 16:53:00|RNDR|1706979180|4.7478392744|4.7482713995|4.7457752692|4.7463211669
2024-02-03 16:54:00|RNDR|1706979240|4.7463212888|4.7474855016|4.7393756276|4.7393756276
2024-02-03 16:55:00|RNDR|1706979300|4.7367071761|4.7379877219|4.7355662896|4.7355662896
2024-02-03 16:56:00|RNDR|1706979360|4.7344467112|4.7344496024|4.7311180312|4.7340319699
2024-02-03 16:57:00|RNDR|1706979420|4.7338444408|4.7405269819|4.7338426678|4.740346174
2024-02-03 16:58:00|RNDR|1706979480|4.7405327743|4.7410798511|4.733856801|4.733856801
2024-02-03 16:59:00|RNDR|1706979540|4.7347583953|4.7347583953|4.7301383149|4.7301383149
2024-02-03 17:00:00|RNDR|1706979600|4.7303228588|4.7303228588|4.7260823139|4.7260823139
2024-02-03 17:01:00|RNDR|1706979660|4.72608229|4.7327668156|4.72608229|4.7311680471
2024-02-03 17:02:00|RNDR|1706979720|4.731168047|4.731168047|4.7279976838|4.7280014904
2024-02-03 17:03:00|RNDR|1706979780|4.7283363791|4.7306021488|4.7283363791|4.7306021488
2024-02-03 17:04:00|RNDR|1706979840|4.7319722943|4.7376955779|4.7319641737|4.7376378169
2024-02-03 17:05:00|RNDR|1706979900|4.738726875|4.7387349562|4.7313692815|4.7313847418
2024-02-03 17:06:00|RNDR|1706979960|4.7311963102|4.7364875017|4.731004281|4.7364875017
2024-02-03 17:07:00|RNDR|1706980020|4.7370153296|4.7441887886|4.7370149411|4.743997143
2024-02-03 17:08:00|RNDR|1706980080|4.7443722518|4.7447960537|4.7413384875|4.7413532346
2024-02-03 17:09:00|RNDR|1706980140|4.7404564892|4.7404564892|4.7337246821|4.7372739843
2024-02-03 17:10:00|RNDR|1706980200|4.7374853363|4.7426843839|4.7374853363|4.741349166
2024-02-03 17:11:00|RNDR|1706980260|4.7413721599|4.7413721599|4.7388855442|4.7393387779
2024-02-03 17:12:00|RNDR|1706980320|4.7394876026|4.745885591|4.7394876026|4.745885591
2024-02-03 17:13:00|RNDR|1706980380|4.7458875759|4.7458886879|4.7421014509|4.7440349239
2024-02-03 17:14:00|RNDR|1706980440|4.7439208851|4.7439208851|4.7403177194|4.7414001577
2024-02-03 17:15:00|RNDR|1706980500|4.7413997638|4.7415965741|4.7334316692|4.7344293343
2024-02-03 17:16:00|RNDR|1706980560|4.7340269167|4.7357824077|4.7324190264|4.7357824077
2024-02-03 17:17:00|RNDR|1706980620|4.7357812772|4.7364236768|4.7332746568|4.7337517267
2024-02-03 17:18:00|RNDR|1706980680|4.7335630772|4.7359354331|4.731666235|4.731666235
2024-02-03 17:19:00|RNDR|1706980740|4.7318577524|4.732753356|4.7314319793|4.732328337
2024-02-03 17:20:00|RNDR|1706980800|4.7323259713|4.7336081217|4.7309761861|4.7319321536
2024-02-03 17:21:00|RNDR|1706980860|4.7328437309|4.7329437383|4.729395837|4.7318588413
2024-02-03 17:22:00|RNDR|1706980920|4.7318661645|4.7320608699|4.7286893247|4.7293917793
2024-02-03 17:23:00|RNDR|1706980980|4.7302651006|4.7309844231|4.7295375548|4.7298971182
2024-02-03 17:24:00|RNDR|1706981040|4.7298568875|4.7310167686|4.729755418|4.729755418
2024-02-03 17:25:00|RNDR|1706981100|4.7297260684|4.7306191237|4.728420937|4.7291008053
2024-02-03 17:26:00|RNDR|1706981160|4.729492288|4.729492288|4.7283731156|4.7288756174
2024-02-03 17:27:00|RNDR|1706981220|4.7290623752|4.7301926341|4.7287171065|4.7295723898
2024-02-03 17:28:00|RNDR|1706981280|4.7295733186|4.7371585036|4.7295733186|4.7371585036
2024-02-03 17:29:00|RNDR|1706981340|4.7377606759|4.7394128542|4.7367702883|4.737185728
2024-02-03 17:30:00|RNDR|1706981400|4.7365434777|4.7376384813|4.7363999156|4.7370065461
2024-02-03 17:31:00|RNDR|1706981460|4.7368214382|4.7408083195|4.7363151162|4.7382841314
2024-02-03 17:32:00|RNDR|1706981520|4.7388852945|4.7403810596|4.7363637029|4.7399679021
2024-02-03 17:33:00|RNDR|1706981580|4.7401593306|4.7440089593|4.7397468371|4.7399014158
2024-02-03 17:34:00|RNDR|1706981640|4.7399039502|4.7399064839|4.7360547444|4.7370333469
2024-02-03 17:35:00|RNDR|1706981700|4.7366193146|4.7385677386|4.7352975261|4.7381914774
2024-02-03 17:36:00|RNDR|1706981760|4.7390347304|4.7402865967|4.7390328293|4.7402865967
2024-02-03 17:37:00|RNDR|1706981820|4.7402788148|4.7404678709|4.7377572286|4.7386185287
2024-02-03 17:38:00|RNDR|1706981880|4.7386181361|4.7407236458|4.7386153188|4.7405575123
2024-02-03 17:39:00|RNDR|1706981940|4.7405586196|4.7414070637|4.7393461703|4.7393461703
2024-02-03 17:40:00|RNDR|1706982000|4.7385812801|4.7385812801|4.7360493203|4.7369061067
2024-02-03 17:41:00|RNDR|1706982060|4.7364863991|4.7372866204|4.733525414|4.735902385
2024-02-03 17:42:00|RNDR|1706982120|4.7357502578|4.7389933915|4.7346798474|4.7373276928
2024-02-03 17:43:00|RNDR|1706982180|4.7373264421|4.7443744126|4.7373261481|4.7433647096
2024-02-03 17:44:00|RNDR|1706982240|4.7431729096|4.7443760686|4.7420711432|4.743708297
2024-02-03 17:45:00|RNDR|1706982300|4.7437088086|4.7444280707|4.7424464293|4.7442125655
2024-02-03 17:46:00|RNDR|1706982360|4.7442122645|4.7465949687|4.7440104794|4.7465949687
2024-02-03 17:47:00|RNDR|1706982420|4.7464087109|4.7511861554|4.7464087109|4.7511829766
2024-02-03 17:48:00|RNDR|1706982480|4.7507707049|4.7576378219|4.7506018843|4.7576378219
2024-02-03 17:49:00|RNDR|1706982540|4.7589276158|4.7641968066|4.7565830257|4.7569587108
2024-02-03 17:50:00|RNDR|1706982600|4.7569679664|4.7593507014|4.7556283435|4.7585162338
2024-02-03 17:51:00|RNDR|1706982660|4.7587390102|4.7593133935|4.7531595474|4.7593074146
2024-02-03 17:52:00|RNDR|1706982720|4.7589933062|4.7601642512|4.7578646205|4.7597958778
2024-02-03 17:53:00|RNDR|1706982780|4.7597953368|4.7636906129|4.7597953368|4.7616370631
2024-02-03 17:54:00|RNDR|1706982840|4.761225818|4.7699248202|4.761225818|4.7651285228
2024-02-03 17:55:00|RNDR|1706982900|4.7651265046|4.7715282489|4.7649387764|4.7707034926
2024-02-03 17:56:00|RNDR|1706982960|4.7711709739|4.7722940058|4.7682458479|4.7715692293
2024-02-03 17:57:00|RNDR|1706983020|4.7719789599|4.7719789599|4.7664104811|4.7666169557
2024-02-03 17:58:00|RNDR|1706983080|4.7666263109|4.766627836|4.7637451666|4.7637451666
2024-02-03 17:59:00|RNDR|1706983140|4.7637275796|4.7637275796|4.7600010576|4.7604087805
2024-02-03 18:00:00|RNDR|1706983200|4.759569327|4.7602296728|4.7560286858|4.7594970605
2024-02-03 18:01:00|RNDR|1706983260|4.7601136555|4.760646489|4.754572979|4.7557610206
2024-02-03 18:02:00|RNDR|1706983320|4.7551509472|4.756439037|4.751564632|4.7515649219
2024-02-03 18:03:00|RNDR|1706983380|4.7513009653|4.7513009653|4.7493456956|4.7496338003
2024-02-03 18:04:00|RNDR|1706983440|4.7498232557|4.7502138797|4.7429266833|4.7433896614
2024-02-03 18:05:00|RNDR|1706983500|4.7425286485|4.7494141686|4.7424256393|4.7472618505
2024-02-03 18:06:00|RNDR|1706983560|4.7472581862|4.7472581862|4.7393817681|4.7406397378
2024-02-03 18:07:00|RNDR|1706983620|4.7406431512|4.7478022118|4.7402333287|4.7457396398
2024-02-03 18:08:00|RNDR|1706983680|4.7453364155|4.7457132202|4.7433526292|4.7437455322
2024-02-03 18:09:00|RNDR|1706983740|4.7437578115|4.7445196743|4.7390086924|4.7399323018
2024-02-03 18:10:00|RNDR|1706983800|4.7397600438|4.7421187596|4.7371676984|4.7371676984
2024-02-03 18:11:00|RNDR|1706983860|4.7371676981|4.7372540828|4.729579414|4.7351261136
2024-02-03 18:12:00|RNDR|1706983920|4.7351289223|4.7358639652|4.7325048317|4.7352626353
2024-02-03 18:13:00|RNDR|1706983980|4.7354491047|4.7388621666|4.7349735556|4.7388621666
2024-02-03 18:14:00|RNDR|1706984040|4.7390573927|4.7410795904|4.7374504119|4.7387816612
2024-02-03 18:15:00|RNDR|1706984100|4.7385933706|4.7468944082|4.7385855889|4.7468944082
2024-02-03 18:16:00|RNDR|1706984160|4.7464821478|4.7496283769|4.7438533855|4.7469135185
2024-02-03 18:17:00|RNDR|1706984220|4.7469068423|4.7469068423|4.7420611402|4.7420611402
2024-02-03 18:18:00|RNDR|1706984280|4.7420634561|4.7421307435|4.7391558782|4.7402916817
2024-02-03 18:19:00|RNDR|1706984340|4.7391994435|4.7391994435|4.7310827194|4.732080022
2024-02-03 18:20:00|RNDR|1706984400|4.7320781132|4.7332091398|4.7315719835|4.7318361512
2024-02-03 18:21:00|RNDR|1706984460|4.73140987|4.7365201594|4.73140987|4.7365201594
2024-02-03 18:22:00|RNDR|1706984520|4.7365169609|4.7444189773|4.7365169588|4.7444189773
2024-02-03 18:23:00|RNDR|1706984580|4.7442272357|4.7442272357|4.7401909621|4.7428882377
2024-02-03 18:24:00|RNDR|1706984640|4.7428856706|4.7448323381|4.7428856706|4.7444073506
2024-02-03 18:25:00|RNDR|1706984700|4.7442054831|4.7471922737|4.7432515188|4.7458798243
2024-02-03 18:26:00|RNDR|1706984760|4.7469270017|4.7496370222|4.7468544834|4.7496280564
2024-02-03 18:27:00|RNDR|1706984820|4.7504930855|4.7514612538|4.7504930855|4.7509702324
2024-02-03 18:28:00|RNDR|1706984880|4.7511624429|4.7527687547|4.7511624429|4.7521569577
2024-02-03 18:29:00|RNDR|1706984940|4.7517356942|4.7527742965|4.7509023715|4.7523724306
2024-02-03 18:30:00|RNDR|1706985000|4.7521859289|4.7537549357|4.7514555365|4.7537229479
2024-02-03 18:31:00|RNDR|1706985060|4.7537234863|4.7546247522|4.7500428762|4.7516006986
2024-02-03 18:32:00|RNDR|1706985120|4.7516015906|4.7524045119|4.7492222016|4.7508014539
2024-02-03 18:33:00|RNDR|1706985180|4.7512125804|4.7512125804|4.7457591529|4.7470307023
2024-02-03 18:34:00|RNDR|1706985240|4.746415416|4.746415416|4.7440735553|4.7452585771
2024-02-03 18:35:00|RNDR|1706985300|4.7452576208|4.7565404134|4.7452576208|4.7565404134
2024-02-03 18:36:00|RNDR|1706985360|4.7565434179|4.7581416345|4.7497510421|4.7497510424
2024-02-03 18:37:00|RNDR|1706985420|4.7496762657|4.7500877482|4.740452597|4.740452597
2024-02-03 18:38:00|RNDR|1706985480|4.7403291891|4.7426919071|4.73944088|4.7420792011
2024-02-03 18:39:00|RNDR|1706985540|4.7420760739|4.74280772|4.7402035071|4.7419887529
2024-02-03 18:40:00|RNDR|1706985600|4.7419903244|4.7434737296|4.7419900175|4.7432252491
2024-02-03 18:41:00|RNDR|1706985660|4.7438868074|4.7450056941|4.7303993072|4.7303993072
2024-02-03 18:42:00|RNDR|1706985720|4.7302978165|4.7368273081|4.7287314052|4.7367910807
2024-02-03 18:43:00|RNDR|1706985780|4.7367899846|4.7367899846|4.7318967214|4.7319953183
2024-02-03 18:44:00|RNDR|1706985840|4.7319423968|4.7326883776|4.7302591123|4.73231473
2024-02-03 18:45:00|RNDR|1706985900|4.7334280386|4.7347631588|4.7328324981|4.7347631588
2024-02-03 18:46:00|RNDR|1706985960|4.7349500207|4.7349500207|4.7289829574|4.7314010484
2024-02-03 18:47:00|RNDR|1706986020|4.73171331|4.7396383066|4.73171331|4.7365214047
2024-02-03 18:48:00|RNDR|1706986080|4.7366538691|4.7366538691|4.7333538297|4.7340767054
2024-02-03 18:49:00|RNDR|1706986140|4.7340847275|4.7341240287|4.7311334014|4.7313190254
2024-02-03 18:50:00|RNDR|1706986200|4.7313190248|4.7329289706|4.7311245925|4.7321087284
2024-02-03 18:51:00|RNDR|1706986260|4.732110903|4.7334610365|4.7302215149|4.7317808702
2024-02-03 18:52:00|RNDR|1706986320|4.7325991472|4.7376447863|4.7325991472|4.7335719353
2024-02-03 18:53:00|RNDR|1706986380|4.7335719088|4.7344704253|4.7311661142|4.7344704253
2024-02-03 18:54:00|RNDR|1706986440|4.7348802201|4.7348804376|4.7308148284|4.7308148284
2024-02-03 18:55:00|RNDR|1706986500|4.7308147731|4.7308147731|4.7269368352|4.7283277145
2024-02-03 18:56:00|RNDR|1706986560|4.7283276957|4.7310449618|4.7283176383|4.7299197499
2024-02-03 18:57:00|RNDR|1706986620|4.7297253565|4.7303991226|4.7291924115|4.7301517297
2024-02-03 18:58:00|RNDR|1706986680|4.7301516845|4.7301516845|4.7261552086|4.7264507211
2024-02-03 18:59:00|RNDR|1706986740|4.7264505806|4.7265446506|4.7228519827|4.7247845527
2024-02-03 19:00:00|RNDR|1706986800|4.7243744758|4.725834198|4.7238981303|4.7238981303
2024-02-03 19:01:00|RNDR|1706986860|4.7238983928|4.7279932955|4.7233878119|4.725257036
2024-02-03 19:02:00|RNDR|1706986920|4.7252573028|4.7303295646|4.7252573028|4.7299079684
2024-02-03 19:03:00|RNDR|1706986980|4.7310580678|4.7414928004|4.7310580678|4.7413047076
2024-02-03 19:04:00|RNDR|1706987040|4.7418789985|4.746211993|4.7418789985|4.7462036353
2024-02-03 19:05:00|RNDR|1706987100|4.7464278585|4.7495978953|4.7464278585|4.7482306142
2024-02-03 19:06:00|RNDR|1706987160|4.7482210657|4.748469872|4.7440351027|4.7447635741
2024-02-03 19:07:00|RNDR|1706987220|4.7442200491|4.7566039364|4.7442200491|4.7551180103
2024-02-03 19:08:00|RNDR|1706987280|4.7550657758|4.7550657758|4.74467815|4.7450888442
2024-02-03 19:09:00|RNDR|1706987340|4.7450082655|4.7450082655|4.7410501896|4.7411990685
2024-02-03 19:10:00|RNDR|1706987400|4.7413881425|4.7413883351|4.7393103783|4.7413294693
2024-02-03 19:11:00|RNDR|1706987460|4.7413294537|4.741429141|4.7386933101|4.7386933101
2024-02-03 19:12:00|RNDR|1706987520|4.7380132985|4.7387952031|4.7348142228|4.7387934135
2024-02-03 19:13:00|RNDR|1706987580|4.7390001644|4.7411930955|4.7375781954|4.740996946
2024-02-03 19:14:00|RNDR|1706987640|4.7405379275|4.7405379275|4.738138672|4.738761528
2024-02-03 19:15:00|RNDR|1706987700|4.7387580812|4.7387595111|4.7353058813|4.7376761455
2024-02-03 19:16:00|RNDR|1706987760|4.7369923887|4.7369923887|4.7313114392|4.7319885422
2024-02-03 19:17:00|RNDR|1706987820|4.7318343613|4.734753504|4.7287198827|4.7337074435
2024-02-03 19:18:00|RNDR|1706987880|4.7337104188|4.7375744294|4.7329557454|4.7349131384
2024-02-03 19:19:00|RNDR|1706987940|4.7349099034|4.737988968|4.7349099034|4.737988968
2024-02-03 19:20:00|RNDR|1706988000|4.7375784651|4.7392538306|4.7371788054|4.7385271078
2024-02-03 19:21:00|RNDR|1706988060|4.7387098412|4.7389189611|4.7328351976|4.7340654126
2024-02-03 19:22:00|RNDR|1706988120|4.733651684|4.7340096902|4.7302438926|4.7310568874
2024-02-03 19:23:00|RNDR|1706988180|4.7310584291|4.7320805718|4.7300164675|4.7316909772
2024-02-03 19:24:00|RNDR|1706988240|4.7316712736|4.7355110911|4.7311752826|4.7355110911
2024-02-03 19:25:00|RNDR|1706988300|4.736106249|4.7370726021|4.7358333191|4.7358708928
2024-02-03 19:26:00|RNDR|1706988360|4.7358734026|4.7358734026|4.7322866181|4.7340696527
2024-02-03 19:27:00|RNDR|1706988420|4.7344805566|4.7359383942|4.7344805566|4.7356397396
2024-02-03 19:28:00|RNDR|1706988480|4.7356398404|4.7422129665|4.73562332|4.7385432171
2024-02-03 19:29:00|RNDR|1706988540|4.7385418103|4.739772055|4.7383019885|4.7397674003
2024-02-03 19:30:00|RNDR|1706988600|4.7401792471|4.7419733751|4.739530164|4.7419215827
2024-02-03 19:31:00|RNDR|1706988660|4.7419187901|4.7419187901|4.7404455145|4.7408560897
2024-02-03 19:32:00|RNDR|1706988720|4.7402114783|4.7454412397|4.7402114783|4.7444019729
2024-02-03 19:33:00|RNDR|1706988780|4.7435993632|4.749470316|4.7421414092|4.7488495244
2024-02-03 19:34:00|RNDR|1706988840|4.7493169123|4.7505649675|4.749122594|4.7505649675
2024-02-03 19:35:00|RNDR|1706988900|4.7515862058|4.7570531282|4.751586167|4.7557783604
2024-02-03 19:36:00|RNDR|1706988960|4.7564158221|4.7582003405|4.7559159727|4.7567293123
2024-02-03 19:37:00|RNDR|1706989020|4.7569499642|4.7570778231|4.7548860356|4.7561765736
2024-02-03 19:38:00|RNDR|1706989080|4.7561789078|4.7611743156|4.7531233697|4.7609884114
2024-02-03 19:39:00|RNDR|1706989140|4.7609914326|4.7611801394|4.7593280079|4.760722471
2024-02-03 19:40:00|RNDR|1706989200|4.7611305559|4.7619296994|4.7604652096|4.7619282442
2024-02-03 19:41:00|RNDR|1706989260|4.7620007826|4.7620007826|4.7584469563|4.7613017204
2024-02-03 19:42:00|RNDR|1706989320|4.7630423114|4.7667509086|4.7617903804|4.7639406291
2024-02-03 19:43:00|RNDR|1706989380|4.7638772255|4.7672911869|4.7638473487|4.7672607274
2024-02-03 19:44:00|RNDR|1706989440|4.767105634|4.7671910866|4.7652459614|4.7666364206
2024-02-03 19:45:00|RNDR|1706989500|4.7666361553|4.7697760424|4.7666297627|4.7697760424
2024-02-03 19:46:00|RNDR|1706989560|4.7709997357|4.7724425735|4.7709876402|4.7715072397
2024-02-03 19:47:00|RNDR|1706989620|4.7715121353|4.7730933132|4.7704541689|4.770456495
2024-02-03 19:48:00|RNDR|1706989680|4.7720592566|4.7734442181|4.7698822433|4.7729733818
2024-02-03 19:49:00|RNDR|1706989740|4.7721533986|4.7729994542|4.7714145351|4.7714145351
2024-02-03 19:50:00|RNDR|1706989800|4.7711452854|4.7814085308|4.7711452854|4.7814044291
2024-02-03 19:51:00|RNDR|1706989860|4.7825562958|4.7834003838|4.7774004276|4.7774004276
2024-02-03 19:52:00|RNDR|1706989920|4.7776079979|4.7817191559|4.7773683177|4.7794399014
2024-02-03 19:53:00|RNDR|1706989980|4.7794398278|4.7834716087|4.7794398278|4.783370684
2024-02-03 19:54:00|RNDR|1706990040|4.7813888391|4.7824201279|4.7798858493|4.7806009094
2024-02-03 19:55:00|RNDR|1706990100|4.7818074827|4.7894416865|4.781391467|4.7888879033
2024-02-03 19:56:00|RNDR|1706990160|4.7892998736|4.7901242388|4.7867044972|4.7901242388
2024-02-03 19:57:00|RNDR|1706990220|4.7901226833|4.7953956886|4.7894939971|4.7948824442
2024-02-03 19:58:00|RNDR|1706990280|4.7960409753|4.7961994461|4.7949410327|4.795170294
2024-02-03 19:59:00|RNDR|1706990340|4.7947244883|4.7982355736|4.7938183875|4.7982355736
2024-02-03 20:00:00|RNDR|1706990400|4.7982384222|4.7982384222|4.7955018547|4.7974238357
2024-02-03 20:01:00|RNDR|1706990460|4.7974260578|4.7974260578|4.7933824133|4.7961420089
2024-02-03 20:02:00|RNDR|1706990520|4.7961418475|4.7993703787|4.7952524291|4.7959316786
2024-02-03 20:03:00|RNDR|1706990580|4.7961541159|4.7961541159|4.7930022511|4.7943590454
2024-02-03 20:04:00|RNDR|1706990640|4.7951084728|4.7981440766|4.7944225628|4.7953963825
2024-02-03 20:05:00|RNDR|1706990700|4.795275663|4.7988711738|4.7949735903|4.7980861205
2024-02-03 20:06:00|RNDR|1706990760|4.7980811039|4.7987885379|4.7970170397|4.7974251284
2024-02-03 20:07:00|RNDR|1706990820|4.7978247307|4.7991340483|4.7971453496|4.7981864152
2024-02-03 20:08:00|RNDR|1706990880|4.7981859681|4.7982034542|4.7941144455|4.7944675079
2024-02-03 20:09:00|RNDR|1706990940|4.7946581671|4.7946669142|4.7691537027|4.7691537027
2024-02-03 20:10:00|RNDR|1706991000|4.7702056231|4.7702056231|4.7664697021|4.7667406546
2024-02-03 20:11:00|RNDR|1706991060|4.766535516|4.7705525253|4.7654886098|4.7683560942
2024-02-03 20:12:00|RNDR|1706991120|4.7685472883|4.7788136717|4.7685472883|4.7788136717
2024-02-03 20:13:00|RNDR|1706991180|4.7775801927|4.7811169537|4.7770417402|4.7811167076
2024-02-03 20:14:00|RNDR|1706991240|4.7811212442|4.7859550711|4.7811212442|4.7826539465
2024-02-03 20:15:00|RNDR|1706991300|4.7822407542|4.7898390748|4.7820481364|4.7891436596
2024-02-03 20:16:00|RNDR|1706991360|4.7889533062|4.7895246623|4.7784840134|4.778679897
2024-02-03 20:17:00|RNDR|1706991420|4.7760459748|4.7859518835|4.7760459748|4.7859330355
2024-02-03 20:18:00|RNDR|1706991480|4.7857362485|4.7887526683|4.7830755431|4.7830755431
2024-02-03 20:19:00|RNDR|1706991540|4.782284524|4.7830955353|4.7778699279|4.7830955353
2024-02-03 20:20:00|RNDR|1706991600|4.782899039|4.784124443|4.7812221751|4.7812221751
2024-02-03 20:21:00|RNDR|1706991660|4.7813761765|4.7819562733|4.7734127258|4.7735704326
2024-02-03 20:22:00|RNDR|1706991720|4.7714705174|4.7714705174|4.7694563104|4.771169208
2024-02-03 20:23:00|RNDR|1706991780|4.7714768249|4.7726409497|4.7694076123|4.7704978338
2024-02-03 20:24:00|RNDR|1706991840|4.7697836284|4.7715955543|4.7691690163|4.7702735719
2024-02-03 20:25:00|RNDR|1706991900|4.7702907018|4.7720290119|4.7687215108|4.7716365221
2024-02-03 20:26:00|RNDR|1706991960|4.7720442842|4.7754272487|4.7718554756|4.7754259603
2024-02-03 20:27:00|RNDR|1706992020|4.780109691|4.7802363599|4.7767027635|4.7781498367
2024-02-03 20:28:00|RNDR|1706992080|4.7781506502|4.7800915637|4.7763309814|4.7797092663
2024-02-03 20:29:00|RNDR|1706992140|4.7805696128|4.780682252|4.7780262941|4.7793530239
2024-02-03 20:30:00|RNDR|1706992200|4.7798860854|4.7821472083|4.7798860854|4.7821472083
2024-02-03 20:31:00|RNDR|1706992260|4.7821472117|4.7863855948|4.7815403737|4.7861962809
2024-02-03 20:32:00|RNDR|1706992320|4.7867927573|4.787328514|4.7840422316|4.7841094811
2024-02-03 20:33:00|RNDR|1706992380|4.7841094812|4.7918790458|4.7841092556|4.7913241497
2024-02-03 20:34:00|RNDR|1706992440|4.7915643355|4.7956779855|4.7912502202|4.7956091623
2024-02-03 20:35:00|RNDR|1706992500|4.7956040467|4.8114071427|4.7956040467|4.8114071427
2024-02-03 20:36:00|RNDR|1706992560|4.8101841913|4.8105270569|4.8044178988|4.8088618309
2024-02-03 20:37:00|RNDR|1706992620|4.8092661195|4.809591377|4.8062833996|4.8071710286
2024-02-03 20:38:00|RNDR|1706992680|4.8071711667|4.8115058212|4.8071110628|4.8115058212
2024-02-03 20:39:00|RNDR|1706992740|4.81154191|4.8118593759|4.808687698|4.8101014994
2024-02-03 20:40:00|RNDR|1706992800|4.8096342536|4.8120235546|4.8088143038|4.8120054557
2024-02-03 20:41:00|RNDR|1706992860|4.8116698292|4.8116698292|4.8056933968|4.8079209374
2024-02-03 20:42:00|RNDR|1706992920|4.8079207916|4.8113203654|4.8074040517|4.8113203654
2024-02-03 20:43:00|RNDR|1706992980|4.8116088434|4.8143020154|4.8114577863|4.8130956758
2024-02-03 20:44:00|RNDR|1706993040|4.8129265676|4.8151303952|4.8128449817|4.8151303952
2024-02-03 20:45:00|RNDR|1706993100|4.8151962651|4.8203322794|4.8144874877|4.8203322794
2024-02-03 20:46:00|RNDR|1706993160|4.8199248935|4.8199665935|4.8155960734|4.8184621741
2024-02-03 20:47:00|RNDR|1706993220|4.8231708227|4.82543466|4.8225751953|4.8227791903
2024-02-03 20:48:00|RNDR|1706993280|4.8215439755|4.8247451353|4.8215436784|4.8235863045
2024-02-03 20:49:00|RNDR|1706993340|4.8236585993|4.8285813486|4.8231341101|4.8285813486
2024-02-03 20:50:00|RNDR|1706993400|4.8287608722|4.8293719376|4.8277802023|4.8278083632
2024-02-03 20:51:00|RNDR|1706993460|4.8274041157|4.836693372|4.8274041157|4.8341846502
2024-02-03 20:52:00|RNDR|1706993520|4.8341199443|4.8343664728|4.8306917166|4.8306917166
2024-02-03 20:53:00|RNDR|1706993580|4.8323451695|4.8362103185|4.8306560121|4.8362103185
2024-02-03 20:54:00|RNDR|1706993640|4.8353778222|4.8353778222|4.8326894715|4.8330596455
2024-02-03 20:55:00|RNDR|1706993700|4.8330594748|4.8387620515|4.8320565714|4.8375494695
2024-02-03 20:56:00|RNDR|1706993760|4.8377483452|4.8377483452|4.8333043171|4.8375548635
2024-02-03 20:57:00|RNDR|1706993820|4.8380262027|4.8380262027|4.8286749788|4.8290876782
2024-02-03 20:58:00|RNDR|1706993880|4.8293043971|4.8315318337|4.8288976796|4.829461722
2024-02-03 20:59:00|RNDR|1706993940|4.8282432345|4.828650254|4.8162059025|4.8165240299
2024-02-03 21:00:00|RNDR|1706994000|4.8164376475|4.8191256665|4.816033828|4.8187441906
2024-02-03 21:01:00|RNDR|1706994060|4.8187413677|4.8191483987|4.8142162584|4.8156802414
2024-02-03 21:02:00|RNDR|1706994120|4.8161118835|4.8170047928|4.8122494835|4.8170047928
2024-02-03 21:03:00|RNDR|1706994180|4.8170208075|4.8213234555|4.8162023889|4.8180006369
2024-02-03 21:04:00|RNDR|1706994240|4.8198712449|4.8225929912|4.8196110217|4.8215866288
2024-02-03 21:05:00|RNDR|1706994300|4.8224238718|4.8255209708|4.8224238718|4.8243050182
2024-02-03 21:06:00|RNDR|1706994360|4.8243048295|4.8272727694|4.8243048092|4.8253724586
2024-02-03 21:07:00|RNDR|1706994420|4.8253732096|4.8257376334|4.8232142406|4.8236201002
2024-02-03 21:08:00|RNDR|1706994480|4.8232126488|4.826083551|4.8232078134|4.8247263624
2024-02-03 21:09:00|RNDR|1706994540|4.8249231229|4.8253477476|4.8188129271|4.8188129271
2024-02-03 21:10:00|RNDR|1706994600|4.8184056934|4.8204063476|4.8149373796|4.8149373796
2024-02-03 21:11:00|RNDR|1706994660|4.8149456047|4.8149456047|4.8049179186|4.8098452434
2024-02-03 21:12:00|RNDR|1706994720|4.8099973669|4.8161825535|4.8095302993|4.8161825535
2024-02-03 21:13:00|RNDR|1706994780|4.8161823289|4.8188785352|4.8124781191|4.8188783658
2024-02-03 21:14:00|RNDR|1706994840|4.8184707905|4.8184707905|4.8148428453|4.81721738
2024-02-03 21:15:00|RNDR|1706994900|4.8172157796|4.8211366578|4.8172157796|4.820087454
2024-02-03 21:16:00|RNDR|1706994960|4.8200838339|4.8219510591|4.8200838339|4.8218495998
2024-02-03 21:17:00|RNDR|1706995020|4.8218495892|4.8218495892|4.8196234006|4.8196714234
2024-02-03 21:18:00|RNDR|1706995080|4.8201324427|4.8220579711|4.8194613943|4.8211523748
2024-02-03 21:19:00|RNDR|1706995140|4.8203093853|4.820342293|4.8168789909|4.8168920541
2024-02-03 21:20:00|RNDR|1706995200|4.8168920368|4.8173811548|4.8108306102|4.8114100248
2024-02-03 21:21:00|RNDR|1706995260|4.8114099538|4.8172464999|4.8114099538|4.8160121938
2024-02-03 21:22:00|RNDR|1706995320|4.8175375006|4.8193250493|4.81192188|4.8119226648
2024-02-03 21:23:00|RNDR|1706995380|4.8110773209|4.8110773209|4.8072470328|4.8079259892
2024-02-03 21:24:00|RNDR|1706995440|4.8079259186|4.8079259186|4.8043435878|4.8043447981
2024-02-03 21:25:00|RNDR|1706995500|4.8043652325|4.8043653007|4.7938869016|4.7955316839
2024-02-03 21:26:00|RNDR|1706995560|4.7949365541|4.7949473407|4.7926088025|4.7935252081
2024-02-03 21:27:00|RNDR|1706995620|4.7916364143|4.7916364143|4.7844410598|4.7887123167
2024-02-03 21:28:00|RNDR|1706995680|4.7886969024|4.7891035269|4.7847985956|4.7860965737
2024-02-03 21:29:00|RNDR|1706995740|4.786097229|4.7952510582|4.786097229|4.7952429184
2024-02-03 21:30:00|RNDR|1706995800|4.7971271567|4.8027691111|4.7967202413|4.801369786
2024-02-03 21:31:00|RNDR|1706995860|4.8027057628|4.8033549089|4.7980069718|4.79953114
2024-02-03 21:32:00|RNDR|1706995920|4.8015690799|4.8056294994|4.8015690799|4.8056291653
2024-02-03 21:33:00|RNDR|1706995980|4.8056717292|4.8078127475|4.8056717292|4.8063096961
2024-02-03 21:34:00|RNDR|1706996040|4.8048977866|4.8061567996|4.8003730714|4.805827604
2024-02-03 21:35:00|RNDR|1706996100|4.8060420042|4.8073609926|4.8032748563|4.8073609926
2024-02-03 21:36:00|RNDR|1706996160|4.8073609166|4.8084026557|4.805166827|4.8069653808
2024-02-03 21:37:00|RNDR|1706996220|4.8071469944|4.8081338594|4.8053294667|4.8061449789
2024-02-03 21:38:00|RNDR|1706996280|4.806333944|4.8076859608|4.8040809139|4.8066959443
2024-02-03 21:39:00|RNDR|1706996340|4.8066959477|4.8081013508|4.8049453056|4.8080997289
2024-02-03 21:40:00|RNDR|1706996400|4.8078113243|4.8078953647|4.803647896|4.8036479084
2024-02-03 21:41:00|RNDR|1706996460|4.8028205924|4.8045128653|4.8000826455|4.800506368
2024-02-03 21:42:00|RNDR|1706996520|4.8001012317|4.8024311932|4.798216248|4.8024311932
2024-02-03 21:43:00|RNDR|1706996580|4.8025342484|4.8029159787|4.8012200213|4.8026052263
2024-02-03 21:44:00|RNDR|1706996640|4.8026048273|4.8026219762|4.7999568469|4.800200021
2024-02-03 21:45:00|RNDR|1706996700|4.8002012392|4.8049288431|4.8002012392|4.8045042468
2024-02-03 21:46:00|RNDR|1706996760|4.8043096511|4.8043767348|4.8018628241|4.8021181752
2024-02-03 21:47:00|RNDR|1706996820|4.8021218068|4.8021218068|4.7971665237|4.7976458759
2024-02-03 21:48:00|RNDR|1706996880|4.7971092779|4.797674822|4.7852308384|4.7859744975
2024-02-03 21:49:00|RNDR|1706996940|4.7859734015|4.7859956024|4.7712923777|4.7715864138
2024-02-03 21:50:00|RNDR|1706997000|4.7719931832|4.7747895966|4.771552906|4.7746023758
2024-02-03 21:51:00|RNDR|1706997060|4.7750079232|4.7761070039|4.7746531584|4.7761070039
2024-02-03 21:52:00|RNDR|1706997120|4.7761085171|4.7761477414|4.769067825|4.769067825
2024-02-03 21:53:00|RNDR|1706997180|4.7686607526|4.7686607526|4.7617644202|4.7617644202
2024-02-03 21:54:00|RNDR|1706997240|4.7607619499|4.7703427917|4.7607376148|4.7703427917
2024-02-03 21:55:00|RNDR|1706997300|4.7705173531|4.7779973451|4.7694795233|4.7779397938
2024-02-03 21:56:00|RNDR|1706997360|4.7778412539|4.7778412539|4.7736642377|4.7736642377
2024-02-03 21:57:00|RNDR|1706997420|4.7705762638|4.7705762638|4.7616812608|4.7627292148
2024-02-03 21:58:00|RNDR|1706997480|4.7627807246|4.7627807246|4.7607556947|4.7612840453
2024-02-03 21:59:00|RNDR|1706997540|4.7615264922|4.762729203|4.7589148354|4.7595146062
2024-02-03 22:00:00|RNDR|1706997600|4.7608450486|4.764501943|4.7608450486|4.7628879249
2024-02-03 22:01:00|RNDR|1706997660|4.7628879137|4.7635075773|4.7599583106|4.7635075773
2024-02-03 22:02:00|RNDR|1706997720|4.763925044|4.7639276224|4.7555625981|4.7555625981
2024-02-03 22:03:00|RNDR|1706997780|4.7555636288|4.7558924838|4.7545873945|4.7558134255
2024-02-03 22:04:00|RNDR|1706997840|4.7565850047|4.7677766335|4.7565850047|4.7638393837
2024-02-03 22:05:00|RNDR|1706997900|4.7638392315|4.7657043767|4.763538324|4.7648348654
2024-02-03 22:06:00|RNDR|1706997960|4.7648364126|4.7693433993|4.7633131949|4.7693433993
2024-02-03 22:07:00|RNDR|1706998020|4.769346029|4.7783210948|4.769346029|4.7776776756
2024-02-03 22:08:00|RNDR|1706998080|4.7768550325|4.7779116142|4.775487489|4.7761131963
2024-02-03 22:09:00|RNDR|1706998140|4.776123909|4.7789383075|4.7759752956|4.7784893286
2024-02-03 22:10:00|RNDR|1706998200|4.7780779575|4.7806238387|4.7777043933|4.7806238387
2024-02-03 22:11:00|RNDR|1706998260|4.7810349668|4.7813762299|4.778851917|4.7792667165
2024-02-03 22:12:00|RNDR|1706998320|4.779267543|4.7810305947|4.7635519156|4.7635519156
2024-02-03 22:13:00|RNDR|1706998380|4.763379923|4.768506788|4.7633093113|4.7678161603
2024-02-03 22:14:00|RNDR|1706998440|4.7678657861|4.7678657861|4.7661391893|4.7666269164
2024-02-03 22:15:00|RNDR|1706998500|4.7666268979|4.7718631898|4.7666263057|4.7718631721
2024-02-03 22:16:00|RNDR|1706998560|4.7718633504|4.7774388337|4.7718633504|4.7745059083
2024-02-03 22:17:00|RNDR|1706998620|4.7745018907|4.7772360857|4.7740330083|4.7762019251
2024-02-03 22:18:00|RNDR|1706998680|4.7762019155|4.7766784521|4.7735867177|4.7747409573
2024-02-03 22:19:00|RNDR|1706998740|4.7747409296|4.7747496364|4.7720463701|4.7727463961
2024-02-03 22:20:00|RNDR|1706998800|4.7727280099|4.7752151515|4.7727279307|4.7744878161
2024-02-03 22:21:00|RNDR|1706998860|4.7726809904|4.7730920081|4.7662462149|4.7662462149
2024-02-03 22:22:00|RNDR|1706998920|4.7666026063|4.7666026063|4.756258114|4.756258114
2024-02-03 22:23:00|RNDR|1706998980|4.7552175585|4.7579137076|4.7541499873|4.7564377437
2024-02-03 22:24:00|RNDR|1706999040|4.7564371897|4.7604952887|4.7564354018|4.7603064677
2024-02-03 22:25:00|RNDR|1706999100|4.7603064853|4.7644097523|4.7603064853|4.7644097523
2024-02-03 22:26:00|RNDR|1706999160|4.7651487523|4.7676900498|4.7651487523|4.7658119685
2024-02-03 22:27:00|RNDR|1706999220|4.7659489763|4.7688404516|4.7657738229|4.7688404516
2024-02-03 22:28:00|RNDR|1706999280|4.7686459526|4.7698638014|4.768644251|4.7698638013
2024-02-03 22:29:00|RNDR|1706999340|4.7694427037|4.7707144374|4.7694427037|4.7707144374
2024-02-03 22:30:00|RNDR|1706999400|4.7707142659|4.7717207863|4.7634738698|4.7634766422
2024-02-03 22:31:00|RNDR|1706999460|4.7634782228|4.7634782228|4.7580578639|4.7580578639
2024-02-03 22:32:00|RNDR|1706999520|4.7585506407|4.7600501007|4.7582284494|4.7600501007
2024-02-03 22:33:00|RNDR|1706999580|4.7604752877|4.7681691216|4.7602794599|4.7680845321
2024-02-03 22:34:00|RNDR|1706999640|4.7680976332|4.7680976332|4.7673815065|4.7676301447
2024-02-03 22:35:00|RNDR|1706999700|4.7676299181|4.7711202261|4.7676299101|4.7711202261
2024-02-03 22:36:00|RNDR|1706999760|4.7714271422|4.7714288432|4.7662092589|4.7666267115
2024-02-03 22:37:00|RNDR|1706999820|4.7640718843|4.7660578656|4.7640618088|4.7660526677
2024-02-03 22:38:00|RNDR|1706999880|4.7660700016|4.7660700016|4.7625797406|4.762579759
2024-02-03 22:39:00|RNDR|1706999940|4.7625797408|4.7625797408|4.7595063153|4.7607954059
2024-02-03 22:40:00|RNDR|1707000000|4.7607936858|4.7643523369|4.7607936778|4.7639273173
2024-02-03 22:41:00|RNDR|1707000060|4.7630775113|4.7630775113|4.7613002902|4.7613002906
2024-02-03 22:42:00|RNDR|1707000120|4.761049536|4.7610506637|4.758686368|4.758686368
2024-02-03 22:43:00|RNDR|1707000180|4.7587109374|4.7592298489|4.7573585418|4.7573585418
2024-02-03 22:44:00|RNDR|1707000240|4.7573596636|4.7577431223|4.7534134005|4.7534134005
2024-02-03 22:45:00|RNDR|1707000300|4.7538249183|4.7543161571|4.7520225608|4.7526145277
2024-02-03 22:46:00|RNDR|1707000360|4.7525797604|4.752719854|4.7508166141|4.7511551115
2024-02-03 22:47:00|RNDR|1707000420|4.7510464346|4.7520571182|4.7501643061|4.7501643061
2024-02-03 22:48:00|RNDR|1707000480|4.7498955935|4.7498955935|4.7468635567|4.7472729595
2024-02-03 22:49:00|RNDR|1707000540|4.7472727035|4.7486636402|4.7468633307|4.7486636402
2024-02-03 22:50:00|RNDR|1707000600|4.7486636402|4.7486636402|4.7469971122|4.7474752664
2024-02-03 22:51:00|RNDR|1707000660|4.7474734829|4.7483477139|4.746937227|4.7470929655
2024-02-03 22:52:00|RNDR|1707000720|4.7470948981|4.7475521049|4.7453376171|4.7457065824
2024-02-03 22:53:00|RNDR|1707000780|4.7453077623|4.7454087166|4.7440307278|4.7440307278
2024-02-03 22:54:00|RNDR|1707000840|4.743899635|4.7442114539|4.7417220145|4.7421326102
2024-02-03 22:55:00|RNDR|1707000900|4.7421404163|4.7421404163|4.7345912103|4.7356582794
2024-02-03 22:56:00|RNDR|1707000960|4.7347990583|4.7365100442|4.7334499205|4.7360601126
2024-02-03 22:57:00|RNDR|1707001020|4.7360534887|4.736713973|4.7349877639|4.7349877639
2024-02-03 22:58:00|RNDR|1707001080|4.7349874276|4.7351767899|4.7333807057|4.7339436052
2024-02-03 22:59:00|RNDR|1707001140|4.7339455853|4.74427414|4.7337069177|4.744087144
2024-02-03 23:00:00|RNDR|1707001200|4.7440871365|4.7472586597|4.743445424|4.7472586597
2024-02-03 23:01:00|RNDR|1707001260|4.7477056399|4.75581193|4.7477056399|4.7522694364
2024-02-03 23:02:00|RNDR|1707001320|4.7524592698|4.7524592698|4.7450489601|4.7469681171
2024-02-03 23:03:00|RNDR|1707001380|4.746966013|4.7469871991|4.7438370757|4.7442575994
2024-02-03 23:04:00|RNDR|1707001440|4.7442590907|4.7479122552|4.7442584491|4.7477359364
2024-02-03 23:05:00|RNDR|1707001500|4.7494002261|4.7622068398|4.7494001333|4.7622068398
2024-02-03 23:06:00|RNDR|1707001560|4.7626383749|4.7630532671|4.7565880012|4.7572196042
2024-02-03 23:07:00|RNDR|1707001620|4.7573946662|4.7628363276|4.7573946662|4.762590567
2024-02-03 23:08:00|RNDR|1707001680|4.7625905039|4.7625905039|4.7570381153|4.7574683556
2024-02-03 23:09:00|RNDR|1707001740|4.7580867726|4.7599253052|4.7567985741|4.7573043991
2024-02-03 23:10:00|RNDR|1707001800|4.7575959902|4.7592663055|4.7572030845|4.7587970657
2024-02-03 23:11:00|RNDR|1707001860|4.7587889721|4.7587889721|4.7541000004|4.7554075839
2024-02-03 23:12:00|RNDR|1707001920|4.7554112004|4.7560305019|4.7534940857|4.7534940857
2024-02-03 23:13:00|RNDR|1707001980|4.753967853|4.753967853|4.7510333127|4.7525049019
2024-02-03 23:14:00|RNDR|1707002040|4.7529474418|4.7529474418|4.7520965624|4.7522842011
2024-02-03 23:15:00|RNDR|1707002100|4.7516804716|4.7534388741|4.7511387818|4.7522702694
2024-02-03 23:16:00|RNDR|1707002160|4.7522705632|4.7526100548|4.7482358613|4.7482383065
2024-02-03 23:17:00|RNDR|1707002220|4.7482382269|4.7505126837|4.747769325|4.747769325
2024-02-03 23:18:00|RNDR|1707002280|4.7477325852|4.7477325852|4.7406462266|4.741062731
2024-02-03 23:19:00|RNDR|1707002340|4.7410632045|4.7410798752|4.7383478982|4.7383478982
2024-02-03 23:20:00|RNDR|1707002400|4.7383453059|4.7400294623|4.7377955754|4.7400294623
2024-02-03 23:21:00|RNDR|1707002460|4.7402869154|4.7402869154|4.7322124689|4.7335561111
2024-02-03 23:22:00|RNDR|1707002520|4.7335585786|4.7357725986|4.7310665793|4.7346813589
2024-02-03 23:23:00|RNDR|1707002580|4.7346224165|4.7346224165|4.7219891202|4.7219891202
2024-02-03 23:24:00|RNDR|1707002640|4.718003771|4.7233722712|4.718003771|4.7229994349
2024-02-03 23:25:00|RNDR|1707002700|4.7230560273|4.7304267524|4.7230560273|4.7298496023
2024-02-03 23:26:00|RNDR|1707002760|4.7298496103|4.7338523736|4.7296302662|4.7338463265
2024-02-03 23:27:00|RNDR|1707002820|4.7338544631|4.7413580223|4.7338528184|4.7413580223
2024-02-03 23:28:00|RNDR|1707002880|4.7410203048|4.7410203048|4.7364882534|4.7364936126
2024-02-03 23:29:00|RNDR|1707002940|4.7373242543|4.7407567193|4.7373241273|4.7394054156
2024-02-03 23:30:00|RNDR|1707003000|4.7394078211|4.7394096701|4.7368300703|4.739262681
2024-02-03 23:31:00|RNDR|1707003060|4.7392661048|4.7394619814|4.7312324994|4.7319635769
2024-02-03 23:32:00|RNDR|1707003120|4.7319632218|4.7355579522|4.7319632218|4.7351766032
2024-02-03 23:33:00|RNDR|1707003180|4.7355955159|4.7374790075|4.7341233733|4.735842475
2024-02-03 23:34:00|RNDR|1707003240|4.7358449453|4.7373523375|4.7310216482|4.7310645031
2024-02-03 23:35:00|RNDR|1707003300|4.731068769|4.7324128819|4.729864523|4.731887004
2024-02-03 23:36:00|RNDR|1707003360|4.7324901471|4.7326253073|4.7283091138|4.7283091138
2024-02-03 23:37:00|RNDR|1707003420|4.7283103349|4.7283394218|4.7215700074|4.721570025
2024-02-03 23:38:00|RNDR|1707003480|4.721625886|4.7223149253|4.7215622215|4.7222534294
2024-02-03 23:39:00|RNDR|1707003540|4.7222523051|4.7248228145|4.7222523051|4.7246418352
2024-02-03 23:40:00|RNDR|1707003600|4.7246950449|4.7260604115|4.7229614316|4.7235328595
2024-02-03 23:41:00|RNDR|1707003660|4.724555397|4.7278943079|4.7244821155|4.7276380562
2024-02-03 23:42:00|RNDR|1707003720|4.7280518372|4.7285880362|4.722142975|4.7221429877
2024-02-03 23:43:00|RNDR|1707003780|4.7221412584|4.722331164|4.7205576321|4.7205576321
2024-02-03 23:44:00|RNDR|1707003840|4.7206907616|4.7227762819|4.7206907002|4.7227759276
2024-02-03 23:45:00|RNDR|1707003900|4.7219429403|4.7248077231|4.7219403492|4.7237050337
2024-02-03 23:46:00|RNDR|1707003960|4.7237050299|4.7350173495|4.7237050299|4.734501096
2024-02-03 23:47:00|RNDR|1707004020|4.734462203|4.7354299237|4.7315892867|4.7315892867
2024-02-03 23:48:00|RNDR|1707004080|4.7315973529|4.7315973529|4.7265394645|4.7266315794
2024-02-03 23:49:00|RNDR|1707004140|4.72644164|4.72644164|4.7236344317|4.7243307741
2024-02-03 23:50:00|RNDR|1707004200|4.72452039|4.7261780584|4.7081916966|4.7099629376
2024-02-03 23:51:00|RNDR|1707004260|4.7085680476|4.7143592876|4.7066957028|4.7129968072
2024-02-03 23:52:00|RNDR|1707004320|4.7134136094|4.717442872|4.712795664|4.717442872
2024-02-03 23:53:00|RNDR|1707004380|4.7170187303|4.7176279927|4.7154967657|4.7154967657
2024-02-03 23:54:00|RNDR|1707004440|4.7160113638|4.7168581553|4.714738811|4.7161914677
2024-02-03 23:55:00|RNDR|1707004500|4.7161898392|4.7180703145|4.71573543|4.7180631808
2024-02-03 23:56:00|RNDR|1707004560|4.718194471|4.7258379312|4.7173593309|4.7183327827
2024-02-03 23:57:00|RNDR|1707004620|4.7183697803|4.7210694138|4.7181031268|4.7200911211
2024-02-03 23:58:00|RNDR|1707004680|4.7201099873|4.7251970631|4.7201099873|4.7227046587
2024-02-03 23:59:00|RNDR|1707004740|4.7227590304|4.723629453|4.7221532253|4.7231634856
2024-02-04 00:00:00|RNDR|1707004800|4.7231953898|4.7261875665|4.7227849284|4.7241601048
2024-02-04 00:01:00|RNDR|1707004860|4.7250912686|4.7252830975|4.7151744952|4.7158984184
2024-02-04 00:02:00|RNDR|1707004920|4.7161260812|4.7284780946|4.7161260812|4.7252750585
2024-02-04 00:03:00|RNDR|1707004980|4.7252750568|4.7255194613|4.7228877773|4.724150201
2024-02-04 00:04:00|RNDR|1707005040|4.7245425606|4.729153979|4.7243076618|4.7243076618
2024-02-04 00:05:00|RNDR|1707005100|4.7230141637|4.7230141637|4.713652995|4.713652995
2024-02-04 00:06:00|RNDR|1707005160|4.7137209776|4.7137778753|4.7059021914|4.7060329592
2024-02-04 00:07:00|RNDR|1707005220|4.7062968068|4.7088593211|4.7049042623|4.7072305256
2024-02-04 00:08:00|RNDR|1707005280|4.7073185032|4.7073208163|4.7037255513|4.7044412723
2024-02-04 00:09:00|RNDR|1707005340|4.704439829|4.7065004457|4.7031502429|4.7051752394
2024-02-04 00:10:00|RNDR|1707005400|4.7051142077|4.7051142077|4.6929468258|4.6929468258
2024-02-04 00:11:00|RNDR|1707005460|4.6924558309|4.6924558309|4.6783544869|4.6906220096
2024-02-04 00:12:00|RNDR|1707005520|4.6897791271|4.6927099093|4.6831960454|4.6899632842
2024-02-04 00:13:00|RNDR|1707005580|4.6899597756|4.7051773293|4.6899597756|4.7044353103
2024-02-04 00:14:00|RNDR|1707005640|4.704163738|4.7134804179|4.704163738|4.7098150278
2024-02-04 00:15:00|RNDR|1707005700|4.7098149327|4.7169049275|4.7098149327|4.7153801898
2024-02-04 00:16:00|RNDR|1707005760|4.7147592954|4.7209769175|4.7147592954|4.7205918129
2024-02-04 00:17:00|RNDR|1707005820|4.7224706912|4.7273919454|4.7224706912|4.7270059522
2024-02-04 00:18:00|RNDR|1707005880|4.7276225489|4.730211588|4.7270091757|4.7285098506
2024-02-04 00:19:00|RNDR|1707005940|4.7283175537|4.7307876139|4.7283174283|4.7296624269
2024-02-04 00:20:00|RNDR|1707006000|4.7283809272|4.7294617762|4.7217109652|4.7223306069
2024-02-04 00:21:00|RNDR|1707006060|4.7217180481|4.7238761089|4.719380987|4.7218741806
2024-02-04 00:22:00|RNDR|1707006120|4.7218793038|4.7218793038|4.7109700818|4.7109700818
2024-02-04 00:23:00|RNDR|1707006180|4.7109677949|4.7137968956|4.7107538324|4.713002573
2024-02-04 00:24:00|RNDR|1707006240|4.7130022407|4.7138214624|4.7119956223|4.7126332505
2024-02-04 00:25:00|RNDR|1707006300|4.7114134145|4.712157911|4.7096212501|4.7100741053
2024-02-04 00:26:00|RNDR|1707006360|4.7115571203|4.7133524584|4.7103349667|4.7114106896
2024-02-04 00:27:00|RNDR|1707006420|4.7114025704|4.7114025704|4.7063214733|4.7077606142
2024-02-04 00:28:00|RNDR|1707006480|4.7087783534|4.7108200075|4.6959847088|4.6966377897
2024-02-04 00:29:00|RNDR|1707006540|4.6967135855|4.6983839296|4.6954551602|4.6983839296
2024-02-04 00:30:00|RNDR|1707006600|4.697903394|4.700303489|4.6960493312|4.6982590078
2024-02-04 00:31:00|RNDR|1707006660|4.6987820933|4.6998088138|4.6897131605|4.6897131605
2024-02-04 00:32:00|RNDR|1707006720|4.6897155145|4.6939062093|4.6856948251|4.6939062093
2024-02-04 00:33:00|RNDR|1707006780|4.6944049107|4.6944049107|4.6815907007|4.6838327287
2024-02-04 00:34:00|RNDR|1707006840|4.6834111019|4.6864140839|4.682865976|4.686404771
2024-02-04 00:35:00|RNDR|1707006900|4.6864031282|4.697906294|4.6864031282|4.697906294
2024-02-04 00:36:00|RNDR|1707006960|4.6979064499|4.7118784302|4.6979064499|4.7062490775
2024-02-04 00:37:00|RNDR|1707007020|4.7064430476|4.7143219924|4.7014954796|4.7143219924
2024-02-04 00:38:00|RNDR|1707007080|4.714864884|4.727018384|4.714864884|4.7259646335
2024-02-04 00:39:00|RNDR|1707007140|4.7259633659|4.7259645158|4.7227314752|4.7254334002
2024-02-04 00:40:00|RNDR|1707007200|4.7255630182|4.7310093703|4.7251380545|4.7251380545
2024-02-04 00:41:00|RNDR|1707007260|4.7249848571|4.7256015651|4.719945658|4.719945658
2024-02-04 00:42:00|RNDR|1707007320|4.7195244043|4.7195244043|4.7125391306|4.713702255
2024-02-04 00:43:00|RNDR|1707007380|4.7139332304|4.7198982587|4.7124186912|4.7197245832
2024-02-04 00:44:00|RNDR|1707007440|4.7193789492|4.7193789492|4.7163475035|4.7164043121
2024-02-04 00:45:00|RNDR|1707007500|4.7164015851|4.716404154|4.7143364697|4.7143364697
2024-02-04 00:46:00|RNDR|1707007560|4.7146278617|4.7167396329|4.7102101068|4.7167396329
2024-02-04 00:47:00|RNDR|1707007620|4.717173728|4.7212607988|4.7149720681|4.7212607988
2024-02-04 00:48:00|RNDR|1707007680|4.721260752|4.7283105367|4.7212581997|4.7283105367
2024-02-04 00:49:00|RNDR|1707007740|4.7285187432|4.7310268075|4.7281025698|4.729943124
2024-02-04 00:50:00|RNDR|1707007800|4.7299443478|4.7360751284|4.7295080246|4.7356519652
2024-02-04 00:51:00|RNDR|1707007860|4.7363240468|4.741419747|4.7363240468|4.739540052
2024-02-04 00:52:00|RNDR|1707007920|4.7403864543|4.7436638906|4.7393611057|4.7436613294
2024-02-04 00:53:00|RNDR|1707007980|4.7456185617|4.7499027881|4.7456185617|4.7484145976
2024-02-04 00:54:00|RNDR|1707008040|4.7487107183|4.7487107183|4.7419453671|4.7419453671
2024-02-04 00:55:00|RNDR|1707008100|4.74194509|4.7431726305|4.7408968884|4.7410884711
2024-02-04 00:56:00|RNDR|1707008160|4.7410842645|4.7484470181|4.7406322278|4.7472582403
2024-02-04 00:57:00|RNDR|1707008220|4.746394074|4.74718663|4.7440233355|4.74718663
2024-02-04 00:58:00|RNDR|1707008280|4.7474861|4.7476478784|4.7458593968|4.7460451006
2024-02-04 00:59:00|RNDR|1707008340|4.7459641611|4.7486307378|4.7454957202|4.7486294602
2024-02-04 01:00:00|RNDR|1707008400|4.7486307323|4.7505031707|4.7478083999|4.7485136094
2024-02-04 01:01:00|RNDR|1707008460|4.748279683|4.7488524213|4.7449320463|4.748081805
2024-02-04 01:02:00|RNDR|1707008520|4.7461097985|4.7474736957|4.7442155645|4.7447291758
2024-02-04 01:03:00|RNDR|1707008580|4.7460312858|4.7499517738|4.7439960566|4.7490578141
2024-02-04 01:04:00|RNDR|1707008640|4.7490573307|4.7491706319|4.7408939333|4.74165228
2024-02-04 01:05:00|RNDR|1707008700|4.7425029672|4.7473622576|4.7425029672|4.7461382418
2024-02-04 01:06:00|RNDR|1707008760|4.7461385524|4.7486469665|4.7445114128|4.744939062
2024-02-04 01:07:00|RNDR|1707008820|4.7449390796|4.7449390796|4.7376627116|4.739954813
2024-02-04 01:08:00|RNDR|1707008880|4.739954812|4.7468358245|4.739954812|4.746001454
2024-02-04 01:09:00|RNDR|1707008940|4.7452804136|4.7491924681|4.7452796825|4.7491924681
2024-02-04 01:10:00|RNDR|1707009000|4.7493505379|4.7554128389|4.7489252318|4.7548171109
2024-02-04 01:11:00|RNDR|1707009060|4.7547612504|4.7596395707|4.7543231402|4.755229949
2024-02-04 01:12:00|RNDR|1707009120|4.7552176432|4.7552176432|4.7405150364|4.7429330815
2024-02-04 01:13:00|RNDR|1707009180|4.742935404|4.7524859669|4.742935404|4.7504509119
2024-02-04 01:14:00|RNDR|1707009240|4.7520254661|4.7566839483|4.7510592869|4.7566839483
2024-02-04 01:15:00|RNDR|1707009300|4.7572740514|4.7585269374|4.7473617768|4.7473617768
2024-02-04 01:16:00|RNDR|1707009360|4.7468486071|4.7572358831|4.7468486071|4.7572358831
2024-02-04 01:17:00|RNDR|1707009420|4.7563862701|4.7608700479|4.750689844|4.7602997449
2024-02-04 01:18:00|RNDR|1707009480|4.7603022297|4.7660718668|4.7603022297|4.765876863
2024-02-04 01:19:00|RNDR|1707009540|4.76587914|4.7658954083|4.7603709848|4.7603811263
2024-02-04 01:20:00|RNDR|1707009600|4.7603812329|4.7653579592|4.7602823323|4.7651649096
2024-02-04 01:21:00|RNDR|1707009660|4.7647452078|4.7650573896|4.7616778914|4.7616947958
2024-02-04 01:22:00|RNDR|1707009720|4.7607118907|4.7607118907|4.7572504082|4.7572504082
2024-02-04 01:23:00|RNDR|1707009780|4.7544349563|4.7544490754|4.7476054437|4.7477608978
2024-02-04 01:24:00|RNDR|1707009840|4.7477136617|4.7508597258|4.7475780853|4.7478513925
2024-02-04 01:25:00|RNDR|1707009900|4.7473227612|4.7478824336|4.7456735459|4.7477993207
2024-02-04 01:26:00|RNDR|1707009960|4.7478652744|4.7478652744|4.7448495372|4.7473951305
2024-02-04 01:27:00|RNDR|1707010020|4.7473950722|4.7514453265|4.7466634452|4.7512535815
2024-02-04 01:28:00|RNDR|1707010080|4.751955234|4.7527412785|4.7516301822|4.7521637453
2024-02-04 01:29:00|RNDR|1707010140|4.7537700937|4.759033286|4.7502237068|4.7510188354
2024-02-04 01:30:00|RNDR|1707010200|4.7510214736|4.7530862512|4.7489937718|4.7489937718
2024-02-04 01:31:00|RNDR|1707010260|4.7489936593|4.7601941859|4.7489936593|4.7593462318
2024-02-04 01:32:00|RNDR|1707010320|4.7574535036|4.7574535036|4.7546681666|4.7568470258
2024-02-04 01:33:00|RNDR|1707010380|4.7564237473|4.7569178202|4.7485581629|4.748558174
2024-02-04 01:34:00|RNDR|1707010440|4.7479355414|4.7479355414|4.7459958792|4.7467390058
2024-02-04 01:35:00|RNDR|1707010500|4.7465463106|4.7509481864|4.7463470743|4.7500907988
2024-02-04 01:36:00|RNDR|1707010560|4.7508596442|4.7560490413|4.7508596442|4.752572604
2024-02-04 01:37:00|RNDR|1707010620|4.7525721426|4.7525721426|4.7443750016|4.7485431356
2024-02-04 01:38:00|RNDR|1707010680|4.7485443019|4.7493319722|4.7480355454|4.7482652592
2024-02-04 01:39:00|RNDR|1707010740|4.7482650819|4.7543057891|4.7482650819|4.7520017325
2024-02-04 01:40:00|RNDR|1707010800|4.7520042584|4.753200514|4.7519897759|4.752207997
2024-02-04 01:41:00|RNDR|1707010860|4.7522050531|4.7522050531|4.7451316612|4.7455378333
2024-02-04 01:42:00|RNDR|1707010920|4.7455376088|4.7457384879|4.7340190095|4.7348646903
2024-02-04 01:43:00|RNDR|1707010980|4.7346156644|4.7363512371|4.7306448542|4.7307778578
2024-02-04 01:44:00|RNDR|1707011040|4.7306596183|4.7328186991|4.7291530187|4.7306884102
2024-02-04 01:45:00|RNDR|1707011100|4.7306849355|4.7340633374|4.7239037555|4.731027719
2024-02-04 01:46:00|RNDR|1707011160|4.7306053376|4.7351298146|4.730517492|4.7333665957
2024-02-04 01:47:00|RNDR|1707011220|4.7333678189|4.7361698534|4.7333678189|4.7353273995
2024-02-04 01:48:00|RNDR|1707011280|4.7354929943|4.7358994947|4.7332913804|4.7332913804
2024-02-04 01:49:00|RNDR|1707011340|4.7341911559|4.7390010594|4.7341911559|4.7388059906
2024-02-04 01:50:00|RNDR|1707011400|4.7387296649|4.7405084998|4.738727998|4.7394452405
2024-02-04 01:51:00|RNDR|1707011460|4.7390244521|4.746171304|4.739021163|4.746171304
2024-02-04 01:52:00|RNDR|1707011520|4.7478366628|4.7528450763|4.7478366628|4.7518566227
2024-02-04 01:53:00|RNDR|1707011580|4.7518591885|4.7518591885|4.7482637166|4.7497480795
2024-02-04 01:54:00|RNDR|1707011640|4.749788567|4.7503808233|4.7491153607|4.7503772307
2024-02-04 01:55:00|RNDR|1707011700|4.7495387364|4.7530455648|4.7493439349|4.7530455648
2024-02-04 01:56:00|RNDR|1707011760|4.7530474161|4.7581734434|4.7530473515|4.7581734434
2024-02-04 01:57:00|RNDR|1707011820|4.7584033838|4.7632398804|4.7584033838|4.7604912634
2024-02-04 01:58:00|RNDR|1707011880|4.761519851|4.7619392024|4.7556146918|4.7562320274
2024-02-04 01:59:00|RNDR|1707011940|4.7554286185|4.7573265207|4.7542845276|4.7542845276
2024-02-04 02:00:00|RNDR|1707012000|4.7542842883|4.754284721|4.7505303084|4.7514030077
2024-02-04 02:01:00|RNDR|1707012060|4.751327109|4.7552422695|4.7507941622|4.7548244566
2024-02-04 02:02:00|RNDR|1707012120|4.7547002739|4.7554570925|4.7506963193|4.7518484152
2024-02-04 02:03:00|RNDR|1707012180|4.7518475396|4.7518475396|4.7442758189|4.7446982323
2024-02-04 02:04:00|RNDR|1707012240|4.7451349047|4.7451349047|4.7344446646|4.7352306182
2024-02-04 02:05:00|RNDR|1707012300|4.7352305624|4.7352330131|4.730113485|4.7309243651
2024-02-04 02:06:00|RNDR|1707012360|4.7309218968|4.7331685067|4.7309201661|4.7331685067
2024-02-04 02:07:00|RNDR|1707012420|4.7331701834|4.7402613737|4.7331693929|4.7402612072
2024-02-04 02:08:00|RNDR|1707012480|4.7402637421|4.7430060787|4.7402637421|4.7421253241
2024-02-04 02:09:00|RNDR|1707012540|4.7421263215|4.7440939174|4.7415653898|4.7434618574
2024-02-04 02:10:00|RNDR|1707012600|4.7434618574|4.7434639066|4.738960461|4.738960461
2024-02-04 02:11:00|RNDR|1707012660|4.7389604568|4.7473953336|4.738728212|4.7473953336
2024-02-04 02:12:00|RNDR|1707012720|4.7474924399|4.7595353272|4.7474924399|4.7561097992
2024-02-04 02:13:00|RNDR|1707012780|4.7561131317|4.7561131317|4.7466352954|4.7466352954
2024-02-04 02:14:00|RNDR|1707012840|4.7474891436|4.7534966943|4.747447418|4.7509686974
2024-02-04 02:15:00|RNDR|1707012900|4.7509718679|4.7558185271|4.7509718679|4.7535027436
2024-02-04 02:16:00|RNDR|1707012960|4.753630497|4.7553443986|4.753630497|4.7540478925
2024-02-04 02:17:00|RNDR|1707013020|4.7540489566|4.7583411707|4.7540449813|4.7551350258
2024-02-04 02:18:00|RNDR|1707013080|4.7555762746|4.7555762746|4.7518027678|4.7522539136
2024-02-04 02:19:00|RNDR|1707013140|4.7506667358|4.7506667358|4.7440419765|4.7495465755
2024-02-04 02:20:00|RNDR|1707013200|4.749545802|4.7507575301|4.7455715802|4.7455715802
2024-02-04 02:21:00|RNDR|1707013260|4.7455637351|4.7455637351|4.7384624318|4.7384624318
2024-02-04 02:22:00|RNDR|1707013320|4.7368670975|4.7381847803|4.7328532344|4.7351225716
2024-02-04 02:23:00|RNDR|1707013380|4.7351235457|4.7351235512|4.7287464389|4.7303586424
2024-02-04 02:24:00|RNDR|1707013440|4.7303614849|4.7305782943|4.7281472431|4.7281472431
2024-02-04 02:25:00|RNDR|1707013500|4.7281469621|4.7296421758|4.7278935115|4.7291998496
2024-02-04 02:26:00|RNDR|1707013560|4.7291865972|4.7327132847|4.7291861565|4.7313277147
2024-02-04 02:27:00|RNDR|1707013620|4.7313305331|4.7313305331|4.7306989005|4.7310814258
2024-02-04 02:28:00|RNDR|1707013680|4.7309829052|4.7319900955|4.7293587644|4.7302476695
2024-02-04 02:29:00|RNDR|1707013740|4.7302476989|4.7302671686|4.7180126956|4.7228635426
2024-02-04 02:30:00|RNDR|1707013800|4.7222795651|4.741321619|4.7217874629|4.741321619
2024-02-04 02:31:00|RNDR|1707013860|4.741701581|4.7487255596|4.741701581|4.7450401343
2024-02-04 02:32:00|RNDR|1707013920|4.7449719357|4.7600094343|4.7294371672|4.7294371672
2024-02-04 02:33:00|RNDR|1707013980|4.7282538986|4.7422102131|4.7282538986|4.7422102131
2024-02-04 02:34:00|RNDR|1707014040|4.7422099579|4.74378417|4.7415972465|4.7437811338
2024-02-04 02:35:00|RNDR|1707014100|4.7437836942|4.7465193565|4.7437836942|4.7465193445
2024-02-04 02:36:00|RNDR|1707014160|4.7465189968|4.7612939308|4.7465189968|4.7612939308
2024-02-04 02:37:00|RNDR|1707014220|4.7622767522|4.7630150658|4.7458559749|4.7503168701
2024-02-04 02:38:00|RNDR|1707014280|4.7498852415|4.7613624396|4.7498852415|4.7613624396
2024-02-04 02:39:00|RNDR|1707014340|4.7613623794|4.76489346|4.761154588|4.76489346
2024-02-04 02:40:00|RNDR|1707014400|4.7648932602|4.7655449518|4.761047377|4.761047377
2024-02-04 02:41:00|RNDR|1707014460|4.7610477739|4.7615126207|4.7479411769|4.7575322718
2024-02-04 02:42:00|RNDR|1707014520|4.7606297191|4.763537164|4.7555477472|4.7634882043
2024-02-04 02:43:00|RNDR|1707014580|4.7641189123|4.7683082521|4.759805313|4.7603985679
2024-02-04 02:44:00|RNDR|1707014640|4.761116262|4.7843815788|4.7611122448|4.7802494313
2024-02-04 02:45:00|RNDR|1707014700|4.7802493435|4.7864123286|4.7756356815|4.7843269056
2024-02-04 02:46:00|RNDR|1707014760|4.7838880968|4.7844592347|4.7804646915|4.7810262738
2024-02-04 02:47:00|RNDR|1707014820|4.7801677883|4.7801677883|4.7766814883|4.7778727177
2024-02-04 02:48:00|RNDR|1707014880|4.7778727177|4.7800314169|4.7761949925|4.7761949925
2024-02-04 02:49:00|RNDR|1707014940|4.7728578007|4.7778666243|4.7722221051|4.7778666243
2024-02-04 02:50:00|RNDR|1707015000|4.7778696266|4.7789356385|4.7746436489|4.7753967675
2024-02-04 02:51:00|RNDR|1707015060|4.7733923769|4.7761344548|4.7710555701|4.771732851
2024-02-04 02:52:00|RNDR|1707015120|4.7720943288|4.7796882807|4.7720943288|4.7767951038
2024-02-04 02:53:00|RNDR|1707015180|4.7767976799|4.7767976799|4.7616956711|4.7616956711
2024-02-04 02:54:00|RNDR|1707015240|4.7626012006|4.7751798551|4.7612093879|4.7749369621
2024-02-04 02:55:00|RNDR|1707015300|4.7753652501|4.7787476268|4.7656964913|4.7661769477
2024-02-04 02:56:00|RNDR|1707015360|4.7660149369|4.7726994878|4.764058989|4.7722104848
2024-02-04 02:57:00|RNDR|1707015420|4.7739919387|4.7739932373|4.7600257605|4.7656830895
2024-02-04 02:58:00|RNDR|1707015480|4.7646723922|4.7813948556|4.7644745919|4.7813948556
2024-02-04 02:59:00|RNDR|1707015540|4.7813947927|4.7890452787|4.7808634306|4.788283105
2024-02-04 03:00:00|RNDR|1707015600|4.7865829025|4.7865829025|4.7765979809|4.7800708377
2024-02-04 03:01:00|RNDR|1707015660|4.7800621991|4.7852180016|4.7747705576|4.7764733584
2024-02-04 03:02:00|RNDR|1707015720|4.7767736621|4.7805668082|4.7663303842|4.7679622784
2024-02-04 03:03:00|RNDR|1707015780|4.7686265892|4.7797602544|4.7686265892|4.7797602544
2024-02-04 03:04:00|RNDR|1707015840|4.7797601464|4.7802442556|4.7678667892|4.7678669872
2024-02-04 03:05:00|RNDR|1707015900|4.7676651835|4.7833192605|4.7676651835|4.7807131242
2024-02-04 03:06:00|RNDR|1707015960|4.781238259|4.7847363217|4.7803452193|4.7847363217
2024-02-04 03:07:00|RNDR|1707016020|4.7847362761|4.7926144762|4.7847362761|4.7926144762
2024-02-04 03:08:00|RNDR|1707016080|4.7937159645|4.8062472602|4.7847132147|4.8024119911
2024-02-04 03:09:00|RNDR|1707016140|4.7988621591|4.8003010274|4.796033671|4.8003010274
2024-02-04 03:10:00|RNDR|1707016200|4.8007596918|4.8098855218|4.7997148971|4.808446768
2024-02-04 03:11:00|RNDR|1707016260|4.8084488435|4.8093405694|4.8018871926|4.8018871926
2024-02-04 03:12:00|RNDR|1707016320|4.8018871353|4.8038450034|4.7937525821|4.8038383808
2024-02-04 03:13:00|RNDR|1707016380|4.8038483222|4.8065748553|4.7989359274|4.799594339
2024-02-04 03:14:00|RNDR|1707016440|4.7995525909|4.8037445504|4.7991426727|4.8015359274
2024-02-04 03:15:00|RNDR|1707016500|4.8015360512|4.808430391|4.8015360512|4.8081836732
2024-02-04 03:16:00|RNDR|1707016560|4.8082325299|4.8138673521|4.808232512|4.8127750916
2024-02-04 03:17:00|RNDR|1707016620|4.8118604458|4.815516626|4.8102700565|4.8112217046
2024-02-04 03:18:00|RNDR|1707016680|4.8120475367|4.8190684952|4.8082735275|4.8094041788
2024-02-04 03:19:00|RNDR|1707016740|4.8094087078|4.8164137946|4.8088860724|4.8162606963
2024-02-04 03:20:00|RNDR|1707016800|4.8147164472|4.8147164472|4.8109798682|4.8113828902
2024-02-04 03:21:00|RNDR|1707016860|4.811382805|4.8115469068|4.8012596359|4.8012596359
2024-02-04 03:22:00|RNDR|1707016920|4.8026001069|4.8068754678|4.7961710561|4.7983211098
2024-02-04 03:23:00|RNDR|1707016980|4.7976641069|4.8011832758|4.7963264225|4.8011830789
2024-02-04 03:24:00|RNDR|1707017040|4.8011138641|4.8081597099|4.8007474016|4.8045528657
2024-02-04 03:25:00|RNDR|1707017100|4.8045529137|4.8050221971|4.7998950539|4.8043748286
2024-02-04 03:26:00|RNDR|1707017160|4.8050902622|4.8058737117|4.8026342189|4.8049418294
2024-02-04 03:27:00|RNDR|1707017220|4.8042884075|4.8042884283|4.7999689863|4.7999689863
2024-02-04 03:28:00|RNDR|1707017280|4.7995248176|4.7995248176|4.7839230227|4.7841244545
2024-02-04 03:29:00|RNDR|1707017340|4.7841243515|4.7852010083|4.7802354986|4.7802354986
2024-02-04 03:30:00|RNDR|1707017400|4.779682166|4.779682166|4.7756154447|4.7762101911
2024-02-04 03:31:00|RNDR|1707017460|4.7759619321|4.7761684865|4.7694292422|4.7694292422
2024-02-04 03:32:00|RNDR|1707017520|4.7628451153|4.7628451153|4.7595506708|4.7598366889
2024-02-04 03:33:00|RNDR|1707017580|4.7598366138|4.7598366138|4.7527606082|4.7528057756
2024-02-04 03:34:00|RNDR|1707017640|4.7528059509|4.752806845|4.7454331547|4.7454331547
2024-02-04 03:35:00|RNDR|1707017700|4.7447586958|4.7484495775|4.7446863541|4.7484418567
2024-02-04 03:36:00|RNDR|1707017760|4.748446989|4.7484482738|4.7428231188|4.7430210686
2024-02-04 03:37:00|RNDR|1707017820|4.7430193484|4.7430193484|4.7395493258|4.7428877447
2024-02-04 03:38:00|RNDR|1707017880|4.7504171793|4.7536512034|4.7484526847|4.7508643055
2024-02-04 03:39:00|RNDR|1707017940|4.7485722604|4.754912762|4.7481467359|4.7539402288
2024-02-04 03:40:00|RNDR|1707018000|4.7543733619|4.7555416785|4.7508350031|4.7555258715
2024-02-04 03:41:00|RNDR|1707018060|4.7546507972|4.7546507972|4.7480408478|4.7525032813
2024-02-04 03:42:00|RNDR|1707018120|4.7520674453|4.7536130894|4.7499262232|4.7533592499
2024-02-04 03:43:00|RNDR|1707018180|4.7533590987|4.7535632529|4.7494299719|4.7510603369
2024-02-04 03:44:00|RNDR|1707018240|4.7506220303|4.7541499891|4.7483364265|4.7537278318
2024-02-04 03:45:00|RNDR|1707018300|4.7537283553|4.7543703748|4.7529555584|4.7535100546
2024-02-04 03:46:00|RNDR|1707018360|4.75351265|4.7592237693|4.75351265|4.7583815648
2024-02-04 03:47:00|RNDR|1707018420|4.7585495888|4.7587117045|4.7547748404|4.7555497074
2024-02-04 03:48:00|RNDR|1707018480|4.7555495514|4.7555495514|4.7517231552|4.7517231552
2024-02-04 03:49:00|RNDR|1707018540|4.7521613148|4.7536206817|4.7502145085|4.7502145085
2024-02-04 03:50:00|RNDR|1707018600|4.7497140684|4.7497140684|4.7455588035|4.7455605282
2024-02-04 03:51:00|RNDR|1707018660|4.7455605169|4.7455605169|4.7414355168|4.7417734342
2024-02-04 03:52:00|RNDR|1707018720|4.7413223425|4.7436864245|4.7413223425|4.7425791301
2024-02-04 03:53:00|RNDR|1707018780|4.7425790897|4.7459335894|4.7383333528|4.7459335894
2024-02-04 03:54:00|RNDR|1707018840|4.7445431828|4.7445546319|4.7358351297|4.7362166364
2024-02-04 03:55:00|RNDR|1707018900|4.7362193012|4.7379822575|4.735786907|4.7379822575
2024-02-04 03:56:00|RNDR|1707018960|4.7379822403|4.738566682|4.7317571509|4.7317571629
2024-02-04 03:57:00|RNDR|1707019020|4.7330665823|4.7330665823|4.7294512075|4.7300298643
2024-02-04 03:58:00|RNDR|1707019080|4.7301479858|4.7333662432|4.7301479858|4.7331990378
2024-02-04 03:59:00|RNDR|1707019140|4.7331989695|4.7332592953|4.732377471|4.732845532
2024-02-04 04:00:00|RNDR|1707019200|4.732844437|4.7328449135|4.7324037895|4.7325742004
2024-02-04 04:01:00|RNDR|1707019260|4.7325383695|4.7330162186|4.7292314772|4.7307236887
2024-02-04 04:02:00|RNDR|1707019320|4.7307180837|4.7313513553|4.7269164707|4.7277453548
2024-02-04 04:03:00|RNDR|1707019380|4.7277414309|4.7352014336|4.7262435012|4.7352014336
2024-02-04 04:04:00|RNDR|1707019440|4.7354924618|4.7382824917|4.7354720764|4.7357491402
2024-02-04 04:05:00|RNDR|1707019500|4.7356188534|4.7379429165|4.7356188534|4.737306996
2024-02-04 04:06:00|RNDR|1707019560|4.7366866663|4.7396190775|4.7366866663|4.7396190775
2024-02-04 04:07:00|RNDR|1707019620|4.7396189863|4.7396841127|4.733111323|4.7348210741
2024-02-04 04:08:00|RNDR|1707019680|4.7348235324|4.7398820601|4.7342501992|4.7377607035
2024-02-04 04:09:00|RNDR|1707019740|4.7386592493|4.7410159798|4.7370268934|4.7401384211
2024-02-04 04:10:00|RNDR|1707019800|4.7396912824|4.7408967914|4.7382728796|4.7408966114
2024-02-04 04:11:00|RNDR|1707019860|4.7413432247|4.7417011942|4.7331394579|4.7366085496
2024-02-04 04:12:00|RNDR|1707019920|4.7353250784|4.7353250784|4.7220422507|4.7220456212
2024-02-04 04:13:00|RNDR|1707019980|4.7220441645|4.7255061633|4.7212900819|4.7233571979
2024-02-04 04:14:00|RNDR|1707020040|4.7217636858|4.7230639921|4.7206375874|4.7230638006
2024-02-04 04:15:00|RNDR|1707020100|4.722632567|4.7235398761|4.7203897891|4.7210360881
2024-02-04 04:16:00|RNDR|1707020160|4.7210361065|4.7238602175|4.7208283088|4.7234120336
2024-02-04 04:17:00|RNDR|1707020220|4.7234120335|4.7258677959|4.7234110849|4.7256936561
2024-02-04 04:18:00|RNDR|1707020280|4.7256993615|4.7284564189|4.7256993615|4.7277025561
2024-02-04 04:19:00|RNDR|1707020340|4.7276981542|4.7308520962|4.7265806585|4.7270049088
2024-02-04 04:20:00|RNDR|1707020400|4.7265424204|4.7265424204|4.7226454956|4.7226454956
2024-02-04 04:21:00|RNDR|1707020460|4.7226449752|4.7343141054|4.7219557823|4.7343141054
2024-02-04 04:22:00|RNDR|1707020520|4.7338419414|4.7338900711|4.7322573874|4.7325992566
2024-02-04 04:23:00|RNDR|1707020580|4.7325990326|4.7326023804|4.7195981091|4.7207930866
2024-02-04 04:24:00|RNDR|1707020640|4.7212402296|4.7232208541|4.718039897|4.7181712681
2024-02-04 04:25:00|RNDR|1707020700|4.718616533|4.7202085421|4.7184433978|4.7184708623
2024-02-04 04:26:00|RNDR|1707020760|4.7184714761|4.7184714761|4.7046994913|4.7046994913
2024-02-04 04:27:00|RNDR|1707020820|4.7046971379|4.7064911349|4.7007773506|4.7009994473
2024-02-04 04:28:00|RNDR|1707020880|4.7010976535|4.7028988326|4.7006312009|4.701969619
2024-02-04 04:29:00|RNDR|1707020940|4.7005267656|4.7005267656|4.6866768274|4.6870069604
2024-02-04 04:30:00|RNDR|1707021000|4.6865618606|4.6992800797|4.6865618606|4.6961004749
2024-02-04 04:31:00|RNDR|1707021060|4.6969928397|4.699111341|4.6918830854|4.6954060882
2024-02-04 04:32:00|RNDR|1707021120|4.6955622452|4.6976671817|4.6895618172|4.6976671817
2024-02-04 04:33:00|RNDR|1707021180|4.6981160026|4.7009093352|4.6953529356|4.6966855283
2024-02-04 04:34:00|RNDR|1707021240|4.6962417973|4.6974644393|4.6931908868|4.6931908868
2024-02-04 04:35:00|RNDR|1707021300|4.6931919641|4.6973015229|4.6916793733|4.6973015177
2024-02-04 04:36:00|RNDR|1707021360|4.6968543606|4.6973007496|4.6893319746|4.6933006116
2024-02-04 04:37:00|RNDR|1707021420|4.6932981913|4.6982579409|4.6928515252|4.6972924767
2024-02-04 04:38:00|RNDR|1707021480|4.6967978623|4.6967978623|4.688915533|4.6904006046
2024-02-04 04:39:00|RNDR|1707021540|4.6904034927|4.6917066014|4.6879093394|4.6879093394
2024-02-04 04:40:00|RNDR|1707021600|4.6883563224|4.6885341534|4.6863203138|4.6880835122
2024-02-04 04:41:00|RNDR|1707021660|4.688090924|4.688351802|4.6873044587|4.6873044587
2024-02-04 04:42:00|RNDR|1707021720|4.687306371|4.6876489934|4.6840444536|4.6840444536
2024-02-04 04:43:00|RNDR|1707021780|4.6840382236|4.6915824069|4.6840382236|4.6905970318
2024-02-04 04:44:00|RNDR|1707021840|4.6901551042|4.6969132647|4.6901551042|4.6939913972
2024-02-04 04:45:00|RNDR|1707021900|4.6939934224|4.6944344116|4.6920571446|4.692413744
2024-02-04 04:46:00|RNDR|1707021960|4.6936094146|4.6953290731|4.691718294|4.6947053461
2024-02-04 04:47:00|RNDR|1707022020|4.6947050038|4.7087815113|4.6942140414|4.7087815113
2024-02-04 04:48:00|RNDR|1707022080|4.7087813513|4.7144311075|4.7087813513|4.7144311075
2024-02-04 04:49:00|RNDR|1707022140|4.7146314295|4.7167431981|4.7138804882|4.7146065033
2024-02-04 04:50:00|RNDR|1707022200|4.7124999987|4.7124999987|4.7084078215|4.7084078215
2024-02-04 04:51:00|RNDR|1707022260|4.7085059307|4.7085059307|4.7032375988|4.7032388451
2024-02-04 04:52:00|RNDR|1707022320|4.7032388444|4.704613124|4.7015748024|4.7046103829
2024-02-04 04:53:00|RNDR|1707022380|4.704580733|4.706311272|4.7041302463|4.7050324813
2024-02-04 04:54:00|RNDR|1707022440|4.7051026926|4.7323150152|4.7048940336|4.7293674423
2024-02-04 04:55:00|RNDR|1707022500|4.7293189981|4.7298475108|4.7268643641|4.7280022055
2024-02-04 04:56:00|RNDR|1707022560|4.7280124461|4.7285742304|4.7248608996|4.7248608996
2024-02-04 04:57:00|RNDR|1707022620|4.7244181923|4.7244181923|4.7210343988|4.7212788822
2024-02-04 04:58:00|RNDR|1707022680|4.721298208|4.72701925|4.7183259298|4.72701925
2024-02-04 04:59:00|RNDR|1707022740|4.7270199756|4.7303196615|4.7270199756|4.7280151936
2024-02-04 05:00:00|RNDR|1707022800|4.7282609039|4.7307096879|4.7282609039|4.7307096879
2024-02-04 05:01:00|RNDR|1707022860|4.7312739147|4.7456642878|4.7303871748|4.7454064364
2024-02-04 05:02:00|RNDR|1707022920|4.7454336608|4.7506782869|4.743780044|4.7506782869
2024-02-04 05:03:00|RNDR|1707022980|4.7506950176|4.7512653342|4.748868113|4.7511804267
2024-02-04 05:04:00|RNDR|1707023040|4.7513050373|4.7558153586|4.7513037081|4.755279792
2024-02-04 05:05:00|RNDR|1707023100|4.7552795579|4.7552795579|4.7529257739|4.753882639
2024-02-04 05:06:00|RNDR|1707023160|4.7538810128|4.7574851621|4.7526428784|4.7574851621
2024-02-04 05:07:00|RNDR|1707023220|4.7576427758|4.759787432|4.7576427758|4.7597619999
2024-02-04 05:08:00|RNDR|1707023280|4.7599914916|4.7614578807|4.7579573302|4.7579573302
2024-02-04 05:09:00|RNDR|1707023340|4.7569997885|4.7580704097|4.7559712588|4.7573190921
2024-02-04 05:10:00|RNDR|1707023400|4.7573196235|4.7583288232|4.7545810236|4.7545810236
2024-02-04 05:11:00|RNDR|1707023460|4.7545753112|4.7545753112|4.7448970992|4.7506795249
2024-02-04 05:12:00|RNDR|1707023520|4.7508085455|4.7571016904|4.7508085455|4.7571016904
2024-02-04 05:13:00|RNDR|1707023580|4.7571016643|4.7571134819|4.7552188441|4.7571066764
2024-02-04 05:14:00|RNDR|1707023640|4.7570975609|4.75731516|4.7530457902|4.75731516
2024-02-04 05:15:00|RNDR|1707023700|4.756320131|4.7564324821|4.7547638114|4.7562806926
2024-02-04 05:16:00|RNDR|1707023760|4.7562804581|4.7613953419|4.7562804581|4.757242645
2024-02-04 05:17:00|RNDR|1707023820|4.7572437533|4.7577124206|4.7462838051|4.7462838051
2024-02-04 05:18:00|RNDR|1707023880|4.7456670531|4.7529695144|4.7456501525|4.7526020119
2024-02-04 05:19:00|RNDR|1707023940|4.752918071|4.7547468915|4.7524040574|4.7524040574
2024-02-04 05:20:00|RNDR|1707024000|4.7524053032|4.7603519826|4.7524053032|4.7581521613
2024-02-04 05:21:00|RNDR|1707024060|4.7581544174|4.7668665405|4.7581544174|4.7636525263
2024-02-04 05:22:00|RNDR|1707024120|4.764126693|4.7645991009|4.7519847054|4.7519847054
2024-02-04 05:23:00|RNDR|1707024180|4.7520516174|4.7542421272|4.7511949055|4.7515812094
2024-02-04 05:24:00|RNDR|1707024240|4.7525169336|4.7529841849|4.7480206862|4.7494211607
2024-02-04 05:25:00|RNDR|1707024300|4.7499928|4.75278164|4.7490710056|4.7507091463
2024-02-04 05:26:00|RNDR|1707024360|4.751206557|4.7567702833|4.751206557|4.7526508623
2024-02-04 05:27:00|RNDR|1707024420|4.7521191997|4.754268475|4.7506277551|4.7534009536
2024-02-04 05:28:00|RNDR|1707024480|4.753411978|4.75542338|4.7525218986|4.75542338
2024-02-04 05:29:00|RNDR|1707024540|4.7557544141|4.7565800157|4.7510939293|4.7510939293
2024-02-04 05:30:00|RNDR|1707024600|4.7510934592|4.7537032453|4.7510934592|4.7535265801
2024-02-04 05:31:00|RNDR|1707024660|4.7535272271|4.7602932323|4.7529225716|4.7585468569
2024-02-04 05:32:00|RNDR|1707024720|4.7585705879|4.7655921321|4.7585705879|4.7655921321
2024-02-04 05:33:00|RNDR|1707024780|4.7643069568|4.7692249275|4.7617083711|4.7626712234
2024-02-04 05:34:00|RNDR|1707024840|4.7626925119|4.7687936829|4.7626925119|4.7684306017
2024-02-04 05:35:00|RNDR|1707024900|4.7684302956|4.7717933497|4.7683825525|4.7692648091
2024-02-04 05:36:00|RNDR|1707024960|4.7692631368|4.7707347201|4.7679704536|4.7679704536
2024-02-04 05:37:00|RNDR|1707025020|4.7676025521|4.7725365756|4.7676025521|4.7698508235
2024-02-04 05:38:00|RNDR|1707025080|4.7700647216|4.7747903919|4.7700045672|4.7747903919
2024-02-04 05:39:00|RNDR|1707025140|4.7751118053|4.7753104139|4.7729074119|4.7729108081
2024-02-04 05:40:00|RNDR|1707025200|4.7729128789|4.7743534029|4.7706997705|4.7741238062
2024-02-04 05:41:00|RNDR|1707025260|4.7741262473|4.7790503|4.7736461327|4.7736473391
2024-02-04 05:42:00|RNDR|1707025320|4.7731817864|4.7739293315|4.7712523531|4.772689464
2024-02-04 05:43:00|RNDR|1707025380|4.7731593052|4.7807223281|4.7731579648|4.7798461513
2024-02-04 05:44:00|RNDR|1707025440|4.779846151|4.7807855467|4.778327496|4.7807532762
2024-02-04 05:45:00|RNDR|1707025500|4.7807548023|4.7861549168|4.7807548023|4.7861549168
2024-02-04 05:46:00|RNDR|1707025560|4.7858752358|4.7858752358|4.7723037242|4.7723037242
2024-02-04 05:47:00|RNDR|1707025620|4.7717040946|4.7717040946|4.7604454125|4.7613543884
2024-02-04 05:48:00|RNDR|1707025680|4.7613657785|4.768156078|4.7613657785|4.7671132009
2024-02-04 05:49:00|RNDR|1707025740|4.7675761113|4.7693013015|4.7670452771|4.7693013015
2024-02-04 05:50:00|RNDR|1707025800|4.7693039313|4.7708971836|4.7647144193|4.7647144193
2024-02-04 05:51:00|RNDR|1707025860|4.7646446067|4.7674862357|4.7646445968|4.7664945298
2024-02-04 05:52:00|RNDR|1707025920|4.7662617021|4.7686380577|4.7662603956|4.7668333068
2024-02-04 05:53:00|RNDR|1707025980|4.766591652|4.7668844379|4.7639393016|4.7639393016
2024-02-04 05:54:00|RNDR|1707026040|4.7631607951|4.7631607951|4.7589533759|4.7612505501
2024-02-04 05:55:00|RNDR|1707026100|4.7617139665|4.7638728458|4.7617139665|4.7626646706
2024-02-04 05:56:00|RNDR|1707026160|4.7628765913|4.7663931576|4.7628765913|4.7650557336
2024-02-04 05:57:00|RNDR|1707026220|4.7650510243|4.7709611531|4.7650510243|4.7660217979
2024-02-04 05:58:00|RNDR|1707026280|4.7660213821|4.7668848639|4.7650825147|4.7664120139
2024-02-04 05:59:00|RNDR|1707026340|4.766413214|4.7670832796|4.7657015521|4.7667364154
2024-02-04 06:00:00|RNDR|1707026400|4.7667370389|4.7667507059|4.7656583759|4.7666362121
2024-02-04 06:01:00|RNDR|1707026460|4.7666374885|4.7784645209|4.7666374885|4.7730602807
2024-02-04 06:02:00|RNDR|1707026520|4.7729152967|4.7729152967|4.7655832405|4.7692013129
2024-02-04 06:03:00|RNDR|1707026580|4.7692939621|4.7692939621|4.7565970812|4.7578036057
2024-02-04 06:04:00|RNDR|1707026640|4.7578042508|4.7628553205|4.7568466875|4.7608055688
2024-02-04 06:05:00|RNDR|1707026700|4.7608056999|4.7653579929|4.7608056999|4.7619248568
2024-02-04 06:06:00|RNDR|1707026760|4.7619267116|4.7728161973|4.7619220462|4.7713456958
2024-02-04 06:07:00|RNDR|1707026820|4.7726053396|4.7935480438|4.7723296691|4.7933010545
2024-02-04 06:08:00|RNDR|1707026880|4.7925313363|4.8144600466|4.7925313363|4.8140537908
2024-02-04 06:09:00|RNDR|1707026940|4.8171982974|4.8181444636|4.8151938209|4.8156894466
2024-02-04 06:10:00|RNDR|1707027000|4.8189093719|4.8365617573|4.8189093719|4.833101928
2024-02-04 06:11:00|RNDR|1707027060|4.8339553557|4.8343654642|4.8307472134|4.8316991864
2024-02-04 06:12:00|RNDR|1707027120|4.8312227999|4.8343991794|4.8311119416|4.8311119416
2024-02-04 06:13:00|RNDR|1707027180|4.8306286287|4.8351295644|4.8214576648|4.8218402114
2024-02-04 06:14:00|RNDR|1707027240|4.822313122|4.8261273418|4.8187382281|4.8190947308
2024-02-04 06:15:00|RNDR|1707027300|4.8190945374|4.8200823112|4.8174519325|4.8175753173
2024-02-04 06:16:00|RNDR|1707027360|4.8175763888|4.8232852593|4.811523529|4.811526044
2024-02-04 06:17:00|RNDR|1707027420|4.8115282606|4.8253313969|4.8115282606|4.8253313969
2024-02-04 06:18:00|RNDR|1707027480|4.8248614923|4.833754493|4.8248614923|4.8322792878
2024-02-04 06:19:00|RNDR|1707027540|4.8303075523|4.8303075523|4.8127385573|4.8149746872
2024-02-04 06:20:00|RNDR|1707027600|4.8152659091|4.8287787337|4.8138850839|4.82792002
2024-02-04 06:21:00|RNDR|1707027660|4.8279192527|4.8355150329|4.8279192527|4.834129781
2024-02-04 06:22:00|RNDR|1707027720|4.8341322588|4.838686831|4.8299599809|4.8369501545
2024-02-04 06:23:00|RNDR|1707027780|4.8380069721|4.8380069721|4.8297729519|4.830165227
2024-02-04 06:24:00|RNDR|1707027840|4.8301649448|4.8301696753|4.8188478977|4.8188478977
2024-02-04 06:25:00|RNDR|1707027900|4.8188481877|4.8188481877|4.8118690358|4.817913255
2024-02-04 06:26:00|RNDR|1707027960|4.8174395889|4.8271380354|4.8155163354|4.815519805
2024-02-04 06:27:00|RNDR|1707028020|4.8176346386|4.8210478064|4.8163825681|4.8163825681
2024-02-04 06:28:00|RNDR|1707028080|4.815306605|4.815306605|4.7993749241|4.7993749241
2024-02-04 06:29:00|RNDR|1707028140|4.7981954343|4.7981954343|4.7770518307|4.7770518307
2024-02-04 06:30:00|RNDR|1707028200|4.7781266888|4.7833402894|4.7781086277|4.7831926778
2024-02-04 06:31:00|RNDR|1707028260|4.7831926518|4.7877209616|4.7824911165|4.7868231873
2024-02-04 06:32:00|RNDR|1707028320|4.7856512144|4.7922298811|4.7856512144|4.7877616537
2024-02-04 06:33:00|RNDR|1707028380|4.787762033|4.7877636816|4.7811852737|4.7811852737
2024-02-04 06:34:00|RNDR|1707028440|4.7793628667|4.7828633467|4.7770062801|4.7823914775
2024-02-04 06:35:00|RNDR|1707028500|4.7819186301|4.7843181148|4.7810288169|4.7816202771
2024-02-04 06:36:00|RNDR|1707028560|4.7816254226|4.7816296006|4.7758244546|4.7758244546
2024-02-04 06:37:00|RNDR|1707028620|4.7758238185|4.7798703078|4.7751484809|4.7756197973
2024-02-04 06:38:00|RNDR|1707028680|4.7751505351|4.7751505351|4.7720815038|4.7721420234
2024-02-04 06:39:00|RNDR|1707028740|4.7722131039|4.7742309957|4.7722092682|4.7737576695
2024-02-04 06:40:00|RNDR|1707028800|4.7737578412|4.7846773114|4.7736321051|4.7846773114
2024-02-04 06:41:00|RNDR|1707028860|4.7844217422|4.7844348881|4.7681384284|4.7681384284
2024-02-04 06:42:00|RNDR|1707028920|4.767780966|4.7737355571|4.7650749132|4.7711043578
2024-02-04 06:43:00|RNDR|1707028980|4.7706356095|4.7747872121|4.7706356095|4.7725433833
2024-02-04 06:44:00|RNDR|1707029040|4.7716948237|4.771698105|4.7694587305|4.7710096887
2024-02-04 06:45:00|RNDR|1707029100|4.7704602665|4.7707076214|4.7690716295|4.7704800525
2024-02-04 06:46:00|RNDR|1707029160|4.7696314549|4.7717298852|4.7694044536|4.7709213417
2024-02-04 06:47:00|RNDR|1707029220|4.7709209738|4.7712199683|4.7693579539|4.7702341231
2024-02-04 06:48:00|RNDR|1707029280|4.768824284|4.768824284|4.7460182916|4.7466649298
2024-02-04 06:49:00|RNDR|1707029340|4.747376839|4.7517773078|4.7413968153|4.7442120419
2024-02-04 06:50:00|RNDR|1707029400|4.7451524846|4.7498734079|4.7451505086|4.7498711894
2024-02-04 06:51:00|RNDR|1707029460|4.7496580992|4.7496580992|4.7388531497|4.7388531497
2024-02-04 06:52:00|RNDR|1707029520|4.7388559997|4.7388559997|4.7303959918|4.7303972323
2024-02-04 06:53:00|RNDR|1707029580|4.7295581948|4.7369079912|4.7295581948|4.7329855254
2024-02-04 06:54:00|RNDR|1707029640|4.7329835924|4.7355777978|4.7323072998|4.7344395144
2024-02-04 06:55:00|RNDR|1707029700|4.7344420593|4.7348835593|4.7321335641|4.7323443915
2024-02-04 06:56:00|RNDR|1707029760|4.7317427941|4.7343838722|4.7272265344|4.729848748
2024-02-04 06:57:00|RNDR|1707029820|4.729848013|4.7338066617|4.729848013|4.7330006207
2024-02-04 06:58:00|RNDR|1707029880|4.7303119236|4.7321957796|4.7294801943|4.7299439074
2024-02-04 06:59:00|RNDR|1707029940|4.7299613214|4.7304318296|4.7264952826|4.7264952826
2024-02-04 07:00:00|RNDR|1707030000|4.7253972366|4.7279420964|4.7228887311|4.7233083408
2024-02-04 07:01:00|RNDR|1707030060|4.7232727394|4.7246273345|4.718572817|4.7246273345
2024-02-04 07:02:00|RNDR|1707030120|4.7246184404|4.7322442147|4.7241320541|4.73072954
2024-02-04 07:03:00|RNDR|1707030180|4.7276647086|4.7276647086|4.7254540561|4.7264091832
2024-02-04 07:04:00|RNDR|1707030240|4.7264112989|4.7286440285|4.7227529584|4.72864389
2024-02-04 07:05:00|RNDR|1707030300|4.7286548231|4.7301040462|4.7276983685|4.7298291539
2024-02-04 07:06:00|RNDR|1707030360|4.7293534502|4.7322898434|4.7290961643|4.7315413694
2024-02-04 07:07:00|RNDR|1707030420|4.7315599381|4.7488188789|4.7313399091|4.7488188789
2024-02-04 07:08:00|RNDR|1707030480|4.7483139355|4.7483139355|4.7440140473|4.7452227476
2024-02-04 07:09:00|RNDR|1707030540|4.7468223193|4.7492038157|4.7464491489|4.7487211514
2024-02-04 07:10:00|RNDR|1707030600|4.7487730987|4.7491111455|4.7480322388|4.749051728
2024-02-04 07:11:00|RNDR|1707030660|4.7490519309|4.7490519309|4.7453220657|4.7464812229
2024-02-04 07:12:00|RNDR|1707030720|4.7469590754|4.7469590754|4.7445873651|4.7458901336
2024-02-04 07:13:00|RNDR|1707030780|4.7456648527|4.7516835306|4.7456648527|4.7516835306
2024-02-04 07:14:00|RNDR|1707030840|4.7515253509|4.7575622022|4.7510500227|4.7575622022
2024-02-04 07:15:00|RNDR|1707030900|4.7582512518|4.7597045763|4.7515819805|4.7524947047
2024-02-04 07:16:00|RNDR|1707030960|4.7522785638|4.7564185076|4.7516595306|4.7561593668
2024-02-04 07:17:00|RNDR|1707031020|4.7561370266|4.758681627|4.7561370266|4.758681627
2024-02-04 07:18:00|RNDR|1707031080|4.758209346|4.7589369072|4.7526440681|4.7564004694
2024-02-04 07:19:00|RNDR|1707031140|4.7560720553|4.7598358183|4.7537290396|4.7590762913
2024-02-04 07:20:00|RNDR|1707031200|4.7566160514|4.760867164|4.7561328654|4.7593737548
2024-02-04 07:21:00|RNDR|1707031260|4.7593738799|4.7593738799|4.7527644754|4.7528957127
2024-02-04 07:22:00|RNDR|1707031320|4.752894786|4.7572236769|4.7517420245|4.755223262
2024-02-04 07:23:00|RNDR|1707031380|4.755441961|4.755981314|4.7496222125|4.7558931987
2024-02-04 07:24:00|RNDR|1707031440|4.7558944484|4.7613996285|4.7558944484|4.7613996285
2024-02-04 07:25:00|RNDR|1707031500|4.7614521134|4.7622938234|4.7558878307|4.7589466415
2024-02-04 07:26:00|RNDR|1707031560|4.7583007117|4.7583007117|4.746161037|4.746161037
2024-02-04 07:27:00|RNDR|1707031620|4.7462079718|4.7463688074|4.7358800306|4.7358800306
2024-02-04 07:28:00|RNDR|1707031680|4.7357255825|4.7369431679|4.7340559168|4.7369331506
2024-02-04 07:29:00|RNDR|1707031740|4.7371785296|4.7465303503|4.7371785296|4.7465303503
2024-02-04 07:30:00|RNDR|1707031800|4.7467873235|4.7503105571|4.7441993436|4.7503105571
2024-02-04 07:31:00|RNDR|1707031860|4.7503083171|4.7589041865|4.7503083171|4.756894162
2024-02-04 07:32:00|RNDR|1707031920|4.7567655803|4.7582401256|4.7466347991|4.7466347991
2024-02-04 07:33:00|RNDR|1707031980|4.7473548855|4.7502882538|4.7471548267|4.7497002625
2024-02-04 07:34:00|RNDR|1707032040|4.7497871793|4.7497890649|4.7422212345|4.7422212345
2024-02-04 07:35:00|RNDR|1707032100|4.7403480677|4.7422627697|4.7386730618|4.7419797039
2024-02-04 07:36:00|RNDR|1707032160|4.7424482262|4.7505845322|4.7416512445|4.7416512445
2024-02-04 07:37:00|RNDR|1707032220|4.7416648494|4.7657046827|4.7416648494|4.7639274215
2024-02-04 07:38:00|RNDR|1707032280|4.7641416284|4.7652173719|4.751064303|4.7520261609
2024-02-04 07:39:00|RNDR|1707032340|4.7520265126|4.7589847735|4.7520265126|4.75803875
2024-02-04 07:40:00|RNDR|1707032400|4.758315305|4.7614211331|4.755607639|4.7600725518
2024-02-04 07:41:00|RNDR|1707032460|4.7586776295|4.7626851131|4.7586776295|4.7590528532
2024-02-04 07:42:00|RNDR|1707032520|4.7590528735|4.7614611928|4.7535693948|4.7603429876
2024-02-04 07:43:00|RNDR|1707032580|4.7598742471|4.7672853671|4.7594745914|4.7594745914
2024-02-04 07:44:00|RNDR|1707032640|4.7586584244|4.7591223525|4.7533948268|4.7540790905
2024-02-04 07:45:00|RNDR|1707032700|4.7541056064|4.7551377178|4.7536391135|4.7551377178
2024-02-04 07:46:00|RNDR|1707032760|4.7546745471|4.7608259645|4.7546745471|4.7578829282
2024-02-04 07:47:00|RNDR|1707032820|4.7593639001|4.7623952901|4.7589301682|4.7600478571
2024-02-04 07:48:00|RNDR|1707032880|4.7600475129|4.765446554|4.7600463064|4.7649106138
2024-02-04 07:49:00|RNDR|1707032940|4.7642093551|4.7646542649|4.7632784464|4.7646500311
2024-02-04 07:50:00|RNDR|1707033000|4.7659264281|4.7838272554|4.7659264281|4.7837552473
2024-02-04 07:51:00|RNDR|1707033060|4.7834074287|4.7947289016|4.7834074287|4.7946452984
2024-02-04 07:52:00|RNDR|1707033120|4.7950380872|4.7984134334|4.7944279765|4.7975805069
2024-02-04 07:53:00|RNDR|1707033180|4.7966471391|4.8024146145|4.7966471391|4.8023735409
2024-02-04 07:54:00|RNDR|1707033240|4.802379676|4.802379676|4.7941709837|4.7950946313
2024-02-04 07:55:00|RNDR|1707033300|4.7949491134|4.7991310545|4.7949491134|4.7963045753
2024-02-04 07:56:00|RNDR|1707033360|4.7963043724|4.8003777731|4.7944291671|4.794482223
2024-02-04 07:57:00|RNDR|1707033420|4.7934301949|4.7959689981|4.7878993008|4.7878994824
2024-02-04 07:58:00|RNDR|1707033480|4.7879770113|4.7915417988|4.7879770113|4.7914272595
2024-02-04 07:59:00|RNDR|1707033540|4.7916753738|4.7916753738|4.7898727435|4.7906785017
2024-02-04 08:00:00|RNDR|1707033600|4.7906787007|4.7944957073|4.7906787007|4.7924685721
2024-02-04 08:01:00|RNDR|1707033660|4.7925912636|4.7942862996|4.7885450521|4.7885450521
2024-02-04 08:02:00|RNDR|1707033720|4.7887848897|4.7950014718|4.7884661878|4.7944639741
2024-02-04 08:03:00|RNDR|1707033780|4.7949256736|4.7949256736|4.7840670485|4.7884884678
2024-02-04 08:04:00|RNDR|1707033840|4.7880222999|4.7931295981|4.7880222999|4.7924149811
2024-02-04 08:05:00|RNDR|1707033900|4.7943468145|4.8080815439|4.7931089101|4.807393392
2024-02-04 08:06:00|RNDR|1707033960|4.8077775498|4.8082046618|4.8015694482|4.8051474326
2024-02-04 08:07:00|RNDR|1707034020|4.8060868011|4.8262677674|4.8056179882|4.8252014494
2024-02-04 08:08:00|RNDR|1707034080|4.8246344998|4.828241821|4.8242008949|4.8260414728
2024-02-04 08:09:00|RNDR|1707034140|4.8260458914|4.8265604593|4.8194223165|4.8194223165
2024-02-04 08:10:00|RNDR|1707034200|4.8184849712|4.8191739316|4.8115071141|4.8119735115
2024-02-04 08:11:00|RNDR|1707034260|4.8117908147|4.814350863|4.8095309704|4.8097108024
2024-02-04 08:12:00|RNDR|1707034320|4.8092414986|4.8191717705|4.8071829222|4.8168212193
2024-02-04 08:13:00|RNDR|1707034380|4.8174432266|4.8210816242|4.8174432266|4.820204423
2024-02-04 08:14:00|RNDR|1707034440|4.8202067627|4.8363340713|4.8202065014|4.8328429628
2024-02-04 08:15:00|RNDR|1707034500|4.8328662922|4.8369907111|4.8319658561|4.833151052
2024-02-04 08:16:00|RNDR|1707034560|4.8324652392|4.8362415138|4.8324628366|4.8346411634
2024-02-04 08:17:00|RNDR|1707034620|4.8337580446|4.837551748|4.8317627702|4.8352988561
2024-02-04 08:18:00|RNDR|1707034680|4.8358447958|4.8363115435|4.8252909403|4.8252909403
2024-02-04 08:19:00|RNDR|1707034740|4.8269755865|4.8297647653|4.8188703101|4.8189026129
2024-02-04 08:20:00|RNDR|1707034800|4.8189025854|4.8189025922|4.8179147536|4.8179147536
2024-02-04 08:21:00|RNDR|1707034860|4.8174478315|4.8203601679|4.8159826886|4.8167079306
2024-02-04 08:22:00|RNDR|1707034920|4.8160210486|4.8180538657|4.8124941424|4.8127114546
2024-02-04 08:23:00|RNDR|1707034980|4.8127114042|4.8283196916|4.8127114042|4.8283196916
2024-02-04 08:24:00|RNDR|1707035040|4.8276002385|4.8330584919|4.8276002385|4.8325644428
2024-02-04 08:25:00|RNDR|1707035100|4.8318816361|4.835138822|4.8318816361|4.8349202758
2024-02-04 08:26:00|RNDR|1707035160|4.8349202757|4.8351405954|4.8309597247|4.8327499504
2024-02-04 08:27:00|RNDR|1707035220|4.8317192942|4.8323177962|4.8308263334|4.8317564135
2024-02-04 08:28:00|RNDR|1707035280|4.8317563056|4.8367102941|4.8315411327|4.8327027369
2024-02-04 08:29:00|RNDR|1707035340|4.8327027367|4.8374218557|4.8323335863|4.833508465
2024-02-04 08:30:00|RNDR|1707035400|4.833508466|4.8487112982|4.8319119298|4.8474201192
2024-02-04 08:31:00|RNDR|1707035460|4.8474611543|4.8491288508|4.843982235|4.8463072821
2024-02-04 08:32:00|RNDR|1707035520|4.8463073473|4.8463073473|4.8428611726|4.8455646969
2024-02-04 08:33:00|RNDR|1707035580|4.8455642087|4.8479836762|4.8426566597|4.8426590125
2024-02-04 08:34:00|RNDR|1707035640|4.8428737882|4.8433406925|4.8235128943|4.8235128943
2024-02-04 08:35:00|RNDR|1707035700|4.823727096|4.8626465799|4.823045887|4.8610090801
2024-02-04 08:36:00|RNDR|1707035760|4.8608295374|4.8666407816|4.855226207|4.8666407816
2024-02-04 08:37:00|RNDR|1707035820|4.8681411242|4.8710075959|4.8581568548|4.8592386942
2024-02-04 08:38:00|RNDR|1707035880|4.8592386739|4.8592386739|4.8449154331|4.8449154331
2024-02-04 08:39:00|RNDR|1707035940|4.8444565771|4.846798906|4.8432811813|4.8449026962
2024-02-04 08:40:00|RNDR|1707036000|4.844889346|4.8506218991|4.844889346|4.8506218991
2024-02-04 08:41:00|RNDR|1707036060|4.8506218117|4.858364157|4.8506218117|4.8575321663
2024-02-04 08:42:00|RNDR|1707036120|4.8574450403|4.8634849908|4.8544349525|4.8634849908
2024-02-04 08:43:00|RNDR|1707036180|4.8637158178|4.8637158178|4.8490533816|4.8490533816
2024-02-04 08:44:00|RNDR|1707036240|4.8487197831|4.8487223103|4.8386889616|4.8386889616
2024-02-04 08:45:00|RNDR|1707036300|4.8387869081|4.8423355048|4.8381214367|4.8421890459
2024-02-04 08:46:00|RNDR|1707036360|4.8421912739|4.8421912739|4.8392758198|4.8392759373
2024-02-04 08:47:00|RNDR|1707036420|4.839736378|4.839736378|4.8263913594|4.8263913594
2024-02-04 08:48:00|RNDR|1707036480|4.8268515708|4.8283910163|4.825097955|4.8251104039
2024-02-04 08:49:00|RNDR|1707036540|4.8256796803|4.8286169323|4.8109798313|4.8110958284
2024-02-04 08:50:00|RNDR|1707036600|4.8110959204|4.812804481|4.806652443|4.806652443
2024-02-04 08:51:00|RNDR|1707036660|4.8060582218|4.8305962688|4.8057091779|4.8263760107
2024-02-04 08:52:00|RNDR|1707036720|4.8259465851|4.8259465851|4.8162787078|4.8181712807
2024-02-04 08:53:00|RNDR|1707036780|4.8194325457|4.8316552374|4.8194264598|4.8301538709
2024-02-04 08:54:00|RNDR|1707036840|4.8307343154|4.8307343154|4.8250119926|4.825871295
2024-02-04 08:55:00|RNDR|1707036900|4.8260443756|4.8345714177|4.8260438782|4.8336780206
2024-02-04 08:56:00|RNDR|1707036960|4.8336778831|4.8350389134|4.8291519311|4.8291519311
2024-02-04 08:57:00|RNDR|1707037020|4.8300113278|4.8349682155|4.8281204123|4.8334409619
2024-02-04 08:58:00|RNDR|1707037080|4.8338968669|4.8450215605|4.8338731056|4.8446512339
2024-02-04 08:59:00|RNDR|1707037140|4.8441974086|4.8487937458|4.8441971772|4.8478031744
2024-02-04 09:00:00|RNDR|1707037200|4.8478057292|4.8530043822|4.8478057292|4.8520542465
2024-02-04 09:01:00|RNDR|1707037260|4.8520541777|4.8542608438|4.8496674366|4.849710006
2024-02-04 09:02:00|RNDR|1707037320|4.8497495998|4.8497523332|4.8380297974|4.8440949629
2024-02-04 09:03:00|RNDR|1707037380|4.844492943|4.8474514191|4.8407091106|4.8407091276
2024-02-04 09:04:00|RNDR|1707037440|4.8407090076|4.8415665797|4.8325497727|4.8325497727
2024-02-04 09:05:00|RNDR|1707037500|4.8325502037|4.8347942428|4.8265995656|4.8265995656
2024-02-04 09:06:00|RNDR|1707037560|4.8260617461|4.8341622299|4.8235850955|4.8235850955
2024-02-04 09:07:00|RNDR|1707037620|4.8247499531|4.8288475075|4.8247195636|4.8277507618
2024-02-04 09:08:00|RNDR|1707037680|4.827627914|4.8290098049|4.8212877048|4.8212877048
2024-02-04 09:09:00|RNDR|1707037740|4.8211112213|4.8273378035|4.8193876143|4.827182374
2024-02-04 09:10:00|RNDR|1707037800|4.8268456441|4.8283952805|4.8137282784|4.8141761035
2024-02-04 09:11:00|RNDR|1707037860|4.8143967896|4.8226134887|4.8139278436|4.8221541978
2024-02-04 09:12:00|RNDR|1707037920|4.8236098212|4.8244863652|4.8211100225|4.821355958
2024-02-04 09:13:00|RNDR|1707037980|4.8198084565|4.8268765837|4.8182245828|4.8268765837
2024-02-04 09:14:00|RNDR|1707038040|4.8274684791|4.8354345702|4.8274680645|4.8342943357
2024-02-04 09:15:00|RNDR|1707038100|4.834291833|4.8397250984|4.8324492079|4.8331665594
2024-02-04 09:16:00|RNDR|1707038160|4.8331576619|4.8377688909|4.8277112411|4.8377688909
2024-02-04 09:17:00|RNDR|1707038220|4.8381294961|4.8383145494|4.8344875408|4.8378735247
2024-02-04 09:18:00|RNDR|1707038280|4.8388561244|4.8390614553|4.8293931098|4.8307653583
2024-02-04 09:19:00|RNDR|1707038340|4.8307642676|4.8307642676|4.8256570166|4.8260135084
2024-02-04 09:20:00|RNDR|1707038400|4.8262236078|4.8267030661|4.8249142312|4.8251814115
2024-02-04 09:21:00|RNDR|1707038460|4.8251814301|4.8271157127|4.8228523609|4.8230662036
2024-02-04 09:22:00|RNDR|1707038520|4.8237641424|4.8409472097|4.8237641424|4.8362160497
2024-02-04 09:23:00|RNDR|1707038580|4.8360020784|4.8656083043|4.8358035866|4.8656083043
2024-02-04 09:24:00|RNDR|1707038640|4.8675827479|4.8724134991|4.8675827479|4.871668833
2024-02-04 09:25:00|RNDR|1707038700|4.8716734874|4.8826707532|4.8708932695|4.880351088
2024-02-04 09:26:00|RNDR|1707038760|4.8803487995|4.88207697|4.8789827991|4.8814965928
2024-02-04 09:27:00|RNDR|1707038820|4.8815125796|4.8816830526|4.8744836521|4.8745115617
2024-02-04 09:28:00|RNDR|1707038880|4.8749595725|4.8754174197|4.8719026273|4.8734238821
2024-02-04 09:29:00|RNDR|1707038940|4.8735618727|4.8746268395|4.870591867|4.8734036591
2024-02-04 09:30:00|RNDR|1707039000|4.8738533928|4.8738533928|4.8678137245|4.8678137271
2024-02-04 09:31:00|RNDR|1707039060|4.8673659786|4.8821327049|4.8659929757|4.8816809123
2024-02-04 09:32:00|RNDR|1707039120|4.882145447|4.8824986672|4.8806900896|4.881522053
2024-02-04 09:33:00|RNDR|1707039180|4.8815214376|4.8921666222|4.881073114|4.890754599
2024-02-04 09:34:00|RNDR|1707039240|4.891335467|4.8918168462|4.8876894595|4.8904266711
2024-02-04 09:35:00|RNDR|1707039300|4.8899638908|4.8901956506|4.8844073927|4.8898602416
2024-02-04 09:36:00|RNDR|1707039360|4.8896480757|4.8907371528|4.8883234454|4.8893932225
2024-02-04 09:37:00|RNDR|1707039420|4.8896006592|4.8903605839|4.8858063054|4.8901078885
2024-02-04 09:38:00|RNDR|1707039480|4.8920063008|4.8935090772|4.8913289919|4.8930801922
2024-02-04 09:39:00|RNDR|1707039540|4.8930865359|4.8930870277|4.8880463803|4.8903411975
2024-02-04 09:40:00|RNDR|1707039600|4.8907780599|4.9020295466|4.8906192414|4.8984432789
2024-02-04 09:41:00|RNDR|1707039660|4.8987944|4.9101969239|4.8969268203|4.9079425314
2024-02-04 09:42:00|RNDR|1707039720|4.9063912006|4.9063912006|4.8981503653|4.8989821049
2024-02-04 09:43:00|RNDR|1707039780|4.8989819583|4.8990689875|4.8971799533|4.89840527
2024-02-04 09:44:00|RNDR|1707039840|4.8977485203|4.8982443373|4.8903299085|4.8903299085
2024-02-04 09:45:00|RNDR|1707039900|4.8901411023|4.8912244744|4.8884749672|4.8905659758
2024-02-04 09:46:00|RNDR|1707039960|4.890777636|4.9045331469|4.890777636|4.9045331469
2024-02-04 09:47:00|RNDR|1707040020|4.905630373|4.9224462721|4.905630373|4.9224462721
2024-02-04 09:48:00|RNDR|1707040080|4.922780452|4.9254786275|4.9211182252|4.9242884197
2024-02-04 09:49:00|RNDR|1707040140|4.9242924866|4.9242924866|4.9164130497|4.917034779
2024-02-04 09:50:00|RNDR|1707040200|4.9168117717|4.9173252848|4.9087592112|4.9117214685
2024-02-04 09:51:00|RNDR|1707040260|4.9106493495|4.928115081|4.9106493495|4.921227179
2024-02-04 09:52:00|RNDR|1707040320|4.9203861097|4.9203861097|4.9135696045|4.9174900148
2024-02-04 09:53:00|RNDR|1707040380|4.9175827666|4.9205095581|4.9171344874|4.9200624992
2024-02-04 09:54:00|RNDR|1707040440|4.9232907187|4.9286177089|4.9232907187|4.9266255379
2024-02-04 09:55:00|RNDR|1707040500|4.9266263818|4.9407602017|4.9263082831|4.9326743547
2024-02-04 09:56:00|RNDR|1707040560|4.9326750803|4.9366918415|4.9302553307|4.9318086171
2024-02-04 09:57:00|RNDR|1707040620|4.9320195038|4.9329965725|4.9281365757|4.929124325
2024-02-04 09:58:00|RNDR|1707040680|4.9291241999|4.9291241999|4.9170386112|4.9225344507
2024-02-04 09:59:00|RNDR|1707040740|4.9225326817|4.9282820182|4.9210456418|4.9251568584
2024-02-04 10:00:00|RNDR|1707040800|4.9283819595|4.9294295427|4.9262134667|4.9285198253
2024-02-04 10:01:00|RNDR|1707040860|4.9285197973|4.9358529649|4.9276316729|4.9319301537
2024-02-04 10:02:00|RNDR|1707040920|4.9323740273|4.9343144316|4.9323740273|4.9326386848
2024-02-04 10:03:00|RNDR|1707040980|4.9337276994|4.9337276994|4.9177433098|4.9188075609
2024-02-04 10:04:00|RNDR|1707041040|4.9188074803|4.9192576696|4.9078280865|4.9104733304
2024-02-04 10:05:00|RNDR|1707041100|4.9099789761|4.9138416982|4.9075411454|4.9131647009
2024-02-04 10:06:00|RNDR|1707041160|4.9126132909|4.9135295648|4.8965983072|4.896963243
2024-02-04 10:07:00|RNDR|1707041220|4.8974924781|4.9053660124|4.8974924781|4.9044079403
2024-02-04 10:08:00|RNDR|1707041280|4.9045387698|4.9068428574|4.9044556243|4.9068428574
2024-02-04 10:09:00|RNDR|1707041340|4.9071438416|4.9116947781|4.906577249|4.907538165
2024-02-04 10:10:00|RNDR|1707041400|4.9077493521|4.9077493521|4.8979414798|4.8989156658
2024-02-04 10:11:00|RNDR|1707041460|4.8975654177|4.919967635|4.8975654177|4.9195449965
2024-02-04 10:12:00|RNDR|1707041520|4.9199898224|4.940763107|4.9199898224|4.935313542
2024-02-04 10:13:00|RNDR|1707041580|4.9376949944|4.9381377816|4.9302182339|4.9326555743
2024-02-04 10:14:00|RNDR|1707041640|4.9331560333|4.9385647866|4.9331560333|4.9375428273
2024-02-04 10:15:00|RNDR|1707041700|4.9374052846|4.9397072321|4.9302125375|4.9307468795
2024-02-04 10:16:00|RNDR|1707041760|4.9334042162|4.9419483203|4.9334042162|4.9405972447
2024-02-04 10:17:00|RNDR|1707041820|4.9397378138|4.9428105853|4.9382278704|4.9425745478
2024-02-04 10:18:00|RNDR|1707041880|4.9427339928|4.9427359975|4.9323602883|4.9331925848
2024-02-04 10:19:00|RNDR|1707041940|4.9328760959|4.9379884176|4.9328462373|4.9367994503
2024-02-04 10:20:00|RNDR|1707042000|4.9368020632|4.9406511858|4.9368020632|4.9382440427
2024-02-04 10:21:00|RNDR|1707042060|4.9382542612|4.9382544671|4.9211487002|4.9211487002
2024-02-04 10:22:00|RNDR|1707042120|4.9195723947|4.9218104259|4.9143724971|4.9218104259
2024-02-04 10:23:00|RNDR|1707042180|4.9217579305|4.9334550244|4.9214819215|4.9330054434
2024-02-04 10:24:00|RNDR|1707042240|4.9330106241|4.9374098925|4.9330106241|4.9374098925
2024-02-04 10:25:00|RNDR|1707042300|4.9378116883|4.942498591|4.9367140327|4.942498591
2024-02-04 10:26:00|RNDR|1707042360|4.94371566|4.9489663157|4.9430822661|4.944324331
2024-02-04 10:27:00|RNDR|1707042420|4.9428683838|4.9437957012|4.9335483341|4.9348680682
2024-02-04 10:28:00|RNDR|1707042480|4.9353831502|4.9380941806|4.9350261424|4.93809416
2024-02-04 10:29:00|RNDR|1707042540|4.9376502738|4.9376937435|4.9272774374|4.9283238604
2024-02-04 10:30:00|RNDR|1707042600|4.9287727314|4.9387189128|4.9287055661|4.9382581844
2024-02-04 10:31:00|RNDR|1707042660|4.9372216553|4.9518529713|4.9351795723|4.9518529713
2024-02-04 10:32:00|RNDR|1707042720|4.9535282023|4.9551143378|4.9498070879|4.9527733812
2024-02-04 10:33:00|RNDR|1707042780|4.9566143317|4.9566143317|4.9454214464|4.9454214464
2024-02-04 10:34:00|RNDR|1707042840|4.9454227918|4.9531474047|4.938049276|4.9383781121
2024-02-04 10:35:00|RNDR|1707042900|4.937320689|4.9373763851|4.933968769|4.933968769
2024-02-04 10:36:00|RNDR|1707042960|4.9339861605|4.9351934115|4.9316807316|4.9351934115
2024-02-04 10:37:00|RNDR|1707043020|4.9354878237|4.9421238137|4.9354878237|4.9390243812
2024-02-04 10:38:00|RNDR|1707043080|4.9393154724|4.9440614288|4.9364357174|4.938937867
2024-02-04 10:39:00|RNDR|1707043140|4.9389375461|4.941892645|4.9380062567|4.938894154
2024-02-04 10:40:00|RNDR|1707043200|4.9384866013|4.9443450214|4.9323636793|4.9443450214
2024-02-04 10:41:00|RNDR|1707043260|4.9443431622|4.9489705236|4.9391662214|4.941182766
2024-02-04 10:42:00|RNDR|1707043320|4.9415140142|4.9487611465|4.9415140142|4.9473868402
2024-02-04 10:43:00|RNDR|1707043380|4.9473846278|4.9489803097|4.9473846278|4.9489803097
2024-02-04 10:44:00|RNDR|1707043440|4.9489801417|4.9559276591|4.9487657111|4.9536773291
2024-02-04 10:45:00|RNDR|1707043500|4.9538889957|4.9555134801|4.9502533676|4.9520243988
2024-02-04 10:46:00|RNDR|1707043560|4.9523748544|4.9523762519|4.9444119248|4.9444119248
2024-02-04 10:47:00|RNDR|1707043620|4.9444096959|4.9444518282|4.9369950201|4.9369950201
2024-02-04 10:48:00|RNDR|1707043680|4.9429124585|4.9434171101|4.9308640962|4.931078851
2024-02-04 10:49:00|RNDR|1707043740|4.9302938886|4.9302938886|4.9175114143|4.9175114143
2024-02-04 10:50:00|RNDR|1707043800|4.9182875381|4.9235917892|4.9179376857|4.9229130024
2024-02-04 10:51:00|RNDR|1707043860|4.9241242434|4.9282664559|4.9223521268|4.9282637603
2024-02-04 10:52:00|RNDR|1707043920|4.9284743828|4.9384235124|4.92835153|4.9370540282
2024-02-04 10:53:00|RNDR|1707043980|4.9370606986|4.9379352581|4.9350326692|4.9350326692
2024-02-04 10:54:00|RNDR|1707044040|4.9340759198|4.9395790492|4.9340759198|4.9379961172
2024-02-04 10:55:00|RNDR|1707044100|4.9384546513|4.9386681555|4.9362359256|4.9386649996
2024-02-04 10:56:00|RNDR|1707044160|4.9386675208|4.9508855879|4.9385638382|4.950331162
2024-02-04 10:57:00|RNDR|1707044220|4.9506663334|4.9546581528|4.9506663334|4.953948694
2024-02-04 10:58:00|RNDR|1707044280|4.9539502977|4.9539575086|4.948716627|4.9494820343
2024-02-04 10:59:00|RNDR|1707044340|4.9494821059|4.9494821059|4.9457929661|4.9464988989
2024-02-04 11:00:00|RNDR|1707044400|4.9464218972|4.9474194485|4.9455596619|4.9466626182
2024-02-04 11:01:00|RNDR|1707044460|4.9471037329|4.9508456746|4.9463431684|4.9484630656
2024-02-04 11:02:00|RNDR|1707044520|4.9473735755|4.9507065838|4.9443316271|4.9443316271
2024-02-04 11:03:00|RNDR|1707044580|4.9443288915|4.947580785|4.9426570684|4.9426570684
2024-02-04 11:04:00|RNDR|1707044640|4.9425134916|4.9444996021|4.9379076201|4.9379076201
2024-02-04 11:05:00|RNDR|1707044700|4.936364159|4.9383837607|4.9359031709|4.9383809983
2024-02-04 11:06:00|RNDR|1707044760|4.9383838495|4.9530196196|4.9383838495|4.9530196196
2024-02-04 11:07:00|RNDR|1707044820|4.9528115217|4.9568200266|4.9519184864|4.9568200266
2024-02-04 11:08:00|RNDR|1707044880|4.9572673179|4.9572693051|4.9520821705|4.9531913699
2024-02-04 11:09:00|RNDR|1707044940|4.9529185135|4.952923631|4.9486132065|4.9492153822
2024-02-04 11:10:00|RNDR|1707045000|4.9492541004|4.9524334161|4.9488495557|4.9488495557
2024-02-04 11:11:00|RNDR|1707045060|4.9488481116|4.9550625052|4.9474346876|4.9550625052
2024-02-04 11:12:00|RNDR|1707045120|4.9550653909|4.9550653909|4.9526251675|4.9526852526
2024-02-04 11:13:00|RNDR|1707045180|4.9526488184|4.9550145523|4.9520618498|4.9548007923
2024-02-04 11:14:00|RNDR|1707045240|4.955623804|4.9605867805|4.955623804|4.9589127459
2024-02-04 11:15:00|RNDR|1707045300|4.9589147368|4.961391171|4.95786518|4.9604636347
2024-02-04 11:16:00|RNDR|1707045360|4.9603879293|4.97175988|4.9585304625|4.969783504
2024-02-04 11:17:00|RNDR|1707045420|4.9701736367|4.9710155521|4.9678490009|4.9710155521
2024-02-04 11:18:00|RNDR|1707045480|4.9705770001|4.9783898307|4.9701371857|4.9762723963
2024-02-04 11:19:00|RNDR|1707045540|4.9744412914|4.9752047697|4.9713987677|4.9723310806
2024-02-04 11:20:00|RNDR|1707045600|4.97233107|4.97233107|4.9680511269|4.9680511269
2024-02-04 11:21:00|RNDR|1707045660|4.9680488871|4.9736674747|4.9679371138|4.9727945831
2024-02-04 11:22:00|RNDR|1707045720|4.9725805919|4.9756536809|4.9699978961|4.9724276282
2024-02-04 11:23:00|RNDR|1707045780|4.9719922571|4.9719922571|4.9651360029|4.9651935608
2024-02-04 11:24:00|RNDR|1707045840|4.9648484694|4.9699463876|4.9648484694|4.9690733319
2024-02-04 11:25:00|RNDR|1707045900|4.9690762097|4.9861125408|4.9687154026|4.9857684967
2024-02-04 11:26:00|RNDR|1707045960|4.9831413235|4.9970585703|4.9810003872|4.9865628408
2024-02-04 11:27:00|RNDR|1707046020|4.98686763|4.9941496463|4.9867199089|4.9927753
2024-02-04 11:28:00|RNDR|1707046080|4.9921273174|4.9931274107|4.9860774111|4.9860774111
2024-02-04 11:29:00|RNDR|1707046140|4.9832300932|4.9832300932|4.978981044|4.979182648
2024-02-04 11:30:00|RNDR|1707046200|4.9792503213|4.9792503213|4.9744213873|4.9751622101
2024-02-04 11:31:00|RNDR|1707046260|4.9751699459|4.9885909922|4.9745901143|4.9867391154
2024-02-04 11:32:00|RNDR|1707046320|4.9868077727|4.986807789|4.9785583059|4.9790284852
2024-02-04 11:33:00|RNDR|1707046380|4.9790271771|4.9833752217|4.978297497|4.978297497
2024-02-04 11:34:00|RNDR|1707046440|4.9783132181|4.9799955725|4.9764882488|4.9778979841
2024-02-04 11:35:00|RNDR|1707046500|4.9779008854|4.9805058119|4.9763777997|4.9763777997
2024-02-04 11:36:00|RNDR|1707046560|4.9753227363|4.976419205|4.9693521667|4.9693521667
2024-02-04 11:37:00|RNDR|1707046620|4.969120271|4.9763126372|4.9684847109|4.9763126372
2024-02-04 11:38:00|RNDR|1707046680|4.9758329446|4.9791335399|4.9717759508|4.9786986613
2024-02-04 11:39:00|RNDR|1707046740|4.9787028513|4.980895988|4.9780426987|4.9791360679
2024-02-04 11:40:00|RNDR|1707046800|4.9792673612|4.9889091251|4.9787727454|4.9889091251
2024-02-04 11:41:00|RNDR|1707046860|4.9890446905|4.9992475366|4.9890446905|4.9975602325
2024-02-04 11:42:00|RNDR|1707046920|4.9993085275|5.0034987207|4.99752811|5.0011037379
2024-02-04 11:43:00|RNDR|1707046980|4.9975323219|4.9979304868|4.9888346041|4.9892717625
2024-02-04 11:44:00|RNDR|1707047040|4.9885008707|4.9885008707|4.9781444742|4.9788447052
2024-02-04 11:45:00|RNDR|1707047100|4.9783676347|4.9808700775|4.9777767284|4.9782389856
2024-02-04 11:46:00|RNDR|1707047160|4.9780155243|4.9821109003|4.9725765688|4.9730099946
2024-02-04 11:47:00|RNDR|1707047220|4.9709362467|4.9767945239|4.9696147922|4.9715486266
2024-02-04 11:48:00|RNDR|1707047280|4.9724206143|4.978173656|4.9721553241|4.9722266478
2024-02-04 11:49:00|RNDR|1707047340|4.9697608873|4.9775081514|4.9697608873|4.9722722674
2024-02-04 11:50:00|RNDR|1707047400|4.971836551|4.9722704676|4.9650819225|4.9671115415
2024-02-04 11:51:00|RNDR|1707047460|4.9672706301|4.9748368265|4.9672706301|4.9737113479
2024-02-04 11:52:00|RNDR|1707047520|4.9737113293|4.9861574236|4.9737102317|4.9859439153
2024-02-04 11:53:00|RNDR|1707047580|4.9860237793|4.9913003535|4.9860237793|4.990940042
2024-02-04 11:54:00|RNDR|1707047640|4.9918149934|4.99342832|4.9859636199|4.990103319
2024-02-04 11:55:00|RNDR|1707047700|4.9901032759|4.9901032759|4.9820262945|4.9877686315
2024-02-04 11:56:00|RNDR|1707047760|4.9882057728|4.9973993193|4.9882028292|4.9973993193
2024-02-04 11:57:00|RNDR|1707047820|4.9983990056|4.9983990056|4.99349532|4.9968591015
2024-02-04 11:58:00|RNDR|1707047880|4.9962461804|4.9968462297|4.9947117854|4.9950090453
2024-02-04 11:59:00|RNDR|1707047940|4.9947262338|4.9947262338|4.9909114196|4.9917607318
2024-02-04 12:00:00|RNDR|1707048000|4.9917802125|4.9999839757|4.9917802125|4.9976384085
2024-02-04 12:01:00|RNDR|1707048060|4.9976392385|5.0019735398|4.9976375665|5.0019735398
2024-02-04 12:02:00|RNDR|1707048120|5.0015586987|5.0015620562|4.9896406163|4.9896406163
2024-02-04 12:03:00|RNDR|1707048180|4.990077263|4.990077263|4.9716445965|4.974973405
2024-02-04 12:04:00|RNDR|1707048240|4.9804692479|4.9889885748|4.9804692479|4.9865596165
2024-02-04 12:05:00|RNDR|1707048300|4.9858451766|4.9858451766|4.9800577442|4.9800577442
2024-02-04 12:06:00|RNDR|1707048360|4.9790148711|4.9857802022|4.9786502742|4.9824171859
2024-02-04 12:07:00|RNDR|1707048420|4.9826559204|4.9856117629|4.9818123969|4.9831198876
2024-02-04 12:08:00|RNDR|1707048480|4.9826831538|4.9826831538|4.9728288563|4.9759032958
2024-02-04 12:09:00|RNDR|1707048540|4.9767798428|4.9793323456|4.9743801555|4.9743801555
2024-02-04 12:10:00|RNDR|1707048600|4.9752102498|4.9767195743|4.9749015769|4.9767195743
2024-02-04 12:11:00|RNDR|1707048660|4.9767201787|4.9857832127|4.9767192924|4.9848587411
2024-02-04 12:12:00|RNDR|1707048720|4.9848587231|4.9887758751|4.9838957845|4.9887704156
2024-02-04 12:13:00|RNDR|1707048780|4.9884247704|4.9888050627|4.979181495|4.979181495
2024-02-04 12:14:00|RNDR|1707048840|4.9768847277|4.981459849|4.9750936141|4.9751903233
2024-02-04 12:15:00|RNDR|1707048900|4.9718053625|4.9724489551|4.9683310136|4.9695007216
2024-02-04 12:16:00|RNDR|1707048960|4.9694963037|4.9712487175|4.9670160974|4.9671671486
2024-02-04 12:17:00|RNDR|1707049020|4.9673750839|4.9718178667|4.9626610803|4.9640538012
2024-02-04 12:18:00|RNDR|1707049080|4.9640546165|4.9662399604|4.9594719686|4.9594719686
2024-02-04 12:19:00|RNDR|1707049140|4.9588022197|4.9689061738|4.9584355968|4.9689061738
2024-02-04 12:20:00|RNDR|1707049200|4.9689047559|4.9766854329|4.9684212472|4.974287018
2024-02-04 12:21:00|RNDR|1707049260|4.9743700659|4.9758975757|4.9742701507|4.9752502969
2024-02-04 12:22:00|RNDR|1707049320|4.9753306355|4.9761986488|4.9738675442|4.974077411
2024-02-04 12:23:00|RNDR|1707049380|4.9740766015|4.9760275209|4.973778642|4.9747952079
2024-02-04 12:24:00|RNDR|1707049440|4.9755063886|4.9783917559|4.9737548135|4.9737548135
2024-02-04 12:25:00|RNDR|1707049500|4.9713828662|4.9718939303|4.9673419593|4.9681175543
2024-02-04 12:26:00|RNDR|1707049560|4.9681208992|4.9681208992|4.9665450764|4.9674313403
2024-02-04 12:27:00|RNDR|1707049620|4.9703850937|4.9703970167|4.9574976513|4.9579218267
2024-02-04 12:28:00|RNDR|1707049680|4.9578765736|4.9591434869|4.9550056193|4.9582343488
2024-02-04 12:29:00|RNDR|1707049740|4.9578077483|4.9690074812|4.9578077483|4.9680469129
2024-02-04 12:30:00|RNDR|1707049800|4.9674185489|4.9678510729|4.9617859689|4.9622301929
2024-02-04 12:31:00|RNDR|1707049860|4.9624408567|4.967847509|4.9624031235|4.966528945
2024-02-04 12:32:00|RNDR|1707049920|4.966349449|4.9688324067|4.9634250841|4.9636522795
2024-02-04 12:33:00|RNDR|1707049980|4.9623477955|4.9628668676|4.9539577795|4.9543695415
2024-02-04 12:34:00|RNDR|1707050040|4.9539712275|4.9588361798|4.9526325511|4.9588326828
2024-02-04 12:35:00|RNDR|1707050100|4.9588359316|4.9588378103|4.9512546159|4.9514518584
2024-02-04 12:36:00|RNDR|1707050160|4.9514510524|4.9560486731|4.9512417237|4.9520207342
2024-02-04 12:37:00|RNDR|1707050220|4.9518294129|4.9552325553|4.9518258953|4.9544880574
2024-02-04 12:38:00|RNDR|1707050280|4.9556514791|4.9589844435|4.9537092855|4.9537092855
2024-02-04 12:39:00|RNDR|1707050340|4.9531931718|4.9532283606|4.9472389307|4.9476479374
2024-02-04 12:40:00|RNDR|1707050400|4.9487405885|4.9512320796|4.9479999786|4.9493702393
2024-02-04 12:41:00|RNDR|1707050460|4.9493720669|4.9501604056|4.9469148443|4.9469148443
2024-02-04 12:42:00|RNDR|1707050520|4.9469049409|4.9469049409|4.9334492381|4.9377419349
2024-02-04 12:43:00|RNDR|1707050580|4.937930399|4.9392527295|4.9329652116|4.9329652116
2024-02-04 12:44:00|RNDR|1707050640|4.932813855|4.9338783155|4.9320507248|4.933548628
2024-02-04 12:45:00|RNDR|1707050700|4.933822453|4.9351982754|4.9329977743|4.9336442604
2024-02-04 12:46:00|RNDR|1707050760|4.9336511995|4.9344692854|4.9301915325|4.9309967134
2024-02-04 12:47:00|RNDR|1707050820|4.931431628|4.931533926|4.926864429|4.9279902688
2024-02-04 12:48:00|RNDR|1707050880|4.9277344582|4.9280752993|4.9228230302|4.9279558852
2024-02-04 12:49:00|RNDR|1707050940|4.9284338966|4.9344841172|4.9284338966|4.9311634772
2024-02-04 12:50:00|RNDR|1707051000|4.9307247759|4.9317788609|4.9246588565|4.9246588565
2024-02-04 12:51:00|RNDR|1707051060|4.9248615966|4.9323594335|4.9244311962|4.9300991505
2024-02-04 12:52:00|RNDR|1707051120|4.9300991127|4.9300991127|4.9230969747|4.9264780342
2024-02-04 12:53:00|RNDR|1707051180|4.9260447188|4.927896672|4.920129201|4.9211019744
2024-02-04 12:54:00|RNDR|1707051240|4.9211018024|4.9211018024|4.9069691143|4.9094383294
2024-02-04 12:55:00|RNDR|1707051300|4.9096714052|4.9096714052|4.9019556953|4.9031034953
2024-02-04 12:56:00|RNDR|1707051360|4.9028051004|4.9051353054|4.8978206128|4.9034520435
2024-02-04 12:57:00|RNDR|1707051420|4.9029075835|4.9059303706|4.8973180029|4.8983206728
2024-02-04 12:58:00|RNDR|1707051480|4.8979739007|4.9038753125|4.8979739007|4.8987510134
2024-02-04 12:59:00|RNDR|1707051540|4.8990618646|4.900004495|4.8975547975|4.8984841269
2024-02-04 13:00:00|RNDR|1707051600|4.8980490589|4.8982777145|4.8850549184|4.8850549184
2024-02-04 13:01:00|RNDR|1707051660|4.8854328209|4.8914198224|4.8849237583|4.8867915618
2024-02-04 13:02:00|RNDR|1707051720|4.8867913823|4.8873819588|4.880378007|4.8809315628
2024-02-04 13:03:00|RNDR|1707051780|4.8809495407|4.8898397664|4.8783726508|4.8894847865
2024-02-04 13:04:00|RNDR|1707051840|4.8895163735|4.9014419322|4.8895117611|4.8997573651
2024-02-04 13:05:00|RNDR|1707051900|4.8985062582|4.8985317607|4.8883434026|4.8883841779
2024-02-04 13:06:00|RNDR|1707051960|4.888776184|4.8929737193|4.8881371716|4.8898035897
2024-02-04 13:07:00|RNDR|1707052020|4.8898111322|4.8968311901|4.88981091|4.895609451
2024-02-04 13:08:00|RNDR|1707052080|4.8954839614|4.8954839614|4.8884514305|4.8888912991
2024-02-04 13:09:00|RNDR|1707052140|4.8888913662|4.8902013129|4.8860529098|4.8867959483
2024-02-04 13:10:00|RNDR|1707052200|4.8865892014|4.8867957474|4.8814448709|4.8818331756
2024-02-04 13:11:00|RNDR|1707052260|4.8822726406|4.8822726406|4.8795389076|4.8812765989
2024-02-04 13:12:00|RNDR|1707052320|4.8812785456|4.8826225282|4.8745999303|4.8745999303
2024-02-04 13:13:00|RNDR|1707052380|4.874598672|4.8792500122|4.8745983887|4.878813721
2024-02-04 13:14:00|RNDR|1707052440|4.8786223371|4.8831406463|4.8774130157|4.878785296
2024-02-04 13:15:00|RNDR|1707052500|4.8785553068|4.8815615646|4.8785553068|4.8815578316
2024-02-04 13:16:00|RNDR|1707052560|4.8818295612|4.8843403523|4.8815097915|4.8815097915
2024-02-04 13:17:00|RNDR|1707052620|4.883849197|4.8884286331|4.8827515611|4.8884277921
2024-02-04 13:18:00|RNDR|1707052680|4.8887063215|4.8892361225|4.8859456579|4.8883183009
2024-02-04 13:19:00|RNDR|1707052740|4.888804966|4.8949966126|4.888804966|4.8947248014
2024-02-04 13:20:00|RNDR|1707052800|4.8944820467|4.8979190553|4.8930335876|4.8971459641
2024-02-04 13:21:00|RNDR|1707052860|4.8970720689|4.8977284767|4.8922639689|4.8964015109
2024-02-04 13:22:00|RNDR|1707052920|4.8963987735|4.8966952397|4.8911782667|4.8948040158
2024-02-04 13:23:00|RNDR|1707052980|4.8944838751|4.8958929758|4.8940583623|4.8958929758
2024-02-04 13:24:00|RNDR|1707053040|4.8982726987|4.9039357824|4.8958157243|4.9038077614
2024-02-04 13:25:00|RNDR|1707053100|4.9041581709|4.9047908207|4.9014267301|4.9014267301
2024-02-04 13:26:00|RNDR|1707053160|4.9030737206|4.9031051864|4.8998667548|4.9019510145
2024-02-04 13:27:00|RNDR|1707053220|4.9019508505|4.9019567208|4.8987308872|4.899182456
2024-02-04 13:28:00|RNDR|1707053280|4.8991839386|4.90054176|4.8989359899|4.9005369723
2024-02-04 13:29:00|RNDR|1707053340|4.9005467769|4.9061504082|4.9005438559|4.9035879976
2024-02-04 13:30:00|RNDR|1707053400|4.9035895232|4.9035895232|4.9023666571|4.9023666571
2024-02-04 13:31:00|RNDR|1707053460|4.9011047572|4.9011047572|4.8963380858|4.8968126921
2024-02-04 13:32:00|RNDR|1707053520|4.8967740166|4.8967740166|4.8783115015|4.8783115015
2024-02-04 13:33:00|RNDR|1707053580|4.8768282466|4.8785088183|4.8734436127|4.8734436127
2024-02-04 13:34:00|RNDR|1707053640|4.8738752804|4.884267182|4.8738752804|4.8814898606
2024-02-04 13:35:00|RNDR|1707053700|4.8803655551|4.8811109304|4.8747457659|4.8811109304
2024-02-04 13:36:00|RNDR|1707053760|4.8819906031|4.8819906031|4.8653948035|4.8656550513
2024-02-04 13:37:00|RNDR|1707053820|4.8644087618|4.8676111648|4.8617532993|4.8630481703
2024-02-04 13:38:00|RNDR|1707053880|4.8631249206|4.8631249206|4.8547718035|4.8560305148
2024-02-04 13:39:00|RNDR|1707053940|4.8558933191|4.8592966093|4.8554134958|4.8574224872
2024-02-04 13:40:00|RNDR|1707054000|4.8572201103|4.857872002|4.8510518348|4.8510518348
2024-02-04 13:41:00|RNDR|1707054060|4.8518924002|4.8518924002|4.8472739836|4.8472739836
2024-02-04 13:42:00|RNDR|1707054120|4.8477101482|4.8491742645|4.8470807499|4.8491742645
2024-02-04 13:43:00|RNDR|1707054180|4.849613644|4.8594779551|4.8482720718|4.8590654071
2024-02-04 13:44:00|RNDR|1707054240|4.8592958191|4.8592958191|4.8516175718|4.8519156368
2024-02-04 13:45:00|RNDR|1707054300|4.8505583855|4.8509843243|4.8474382858|4.8490243943
2024-02-04 13:46:00|RNDR|1707054360|4.8492320993|4.8492320993|4.8458409738|4.8466521704
2024-02-04 13:47:00|RNDR|1707054420|4.8462157132|4.8493987711|4.8455766044|4.8484437799
2024-02-04 13:48:00|RNDR|1707054480|4.8484437437|4.8502676183|4.8476777159|4.8497008055
2024-02-04 13:49:00|RNDR|1707054540|4.8492676611|4.857641485|4.8492676611|4.8573255027
2024-02-04 13:50:00|RNDR|1707054600|4.8570944235|4.8576398365|4.8520319295|4.8520319295
2024-02-04 13:51:00|RNDR|1707054660|4.8514572674|4.8514572674|4.8431374505|4.8431374505
2024-02-04 13:52:00|RNDR|1707054720|4.8426970002|4.8445199025|4.8361699528|4.8388646982
2024-02-04 13:53:00|RNDR|1707054780|4.8400692907|4.8420856484|4.8396073041|4.8420727135
2024-02-04 13:54:00|RNDR|1707054840|4.8433400228|4.8499537381|4.8433400228|4.8499040585
2024-02-04 13:55:00|RNDR|1707054900|4.8513040222|4.8513521803|4.8484694259|4.8489077494
2024-02-04 13:56:00|RNDR|1707054960|4.8490091298|4.8499320227|4.8422705576|4.8428288137
2024-02-04 13:57:00|RNDR|1707055020|4.8420727923|4.8420727923|4.8379089023|4.8379089023
2024-02-04 13:58:00|RNDR|1707055080|4.8379074351|4.8393423594|4.8320349698|4.8360498934
2024-02-04 13:59:00|RNDR|1707055140|4.8360499796|4.8375936528|4.8343971812|4.8355627569
2024-02-04 14:00:00|RNDR|1707055200|4.8355627788|4.8360864763|4.833659032|4.8339335009
2024-02-04 14:01:00|RNDR|1707055260|4.8338811214|4.8415924926|4.8338811214|4.8415924926
2024-02-04 14:02:00|RNDR|1707055320|4.841740832|4.8432723981|4.841740832|4.8432722009
2024-02-04 14:03:00|RNDR|1707055380|4.8431037308|4.8431037308|4.8359123245|4.8409840579
2024-02-04 14:04:00|RNDR|1707055440|4.8409820896|4.8414583859|4.8388728047|4.8403945146
2024-02-04 14:05:00|RNDR|1707055500|4.8403912179|4.8436448396|4.8391545152|4.8400407684
2024-02-04 14:06:00|RNDR|1707055560|4.8400386176|4.8400416165|4.8323865559|4.8323865559
2024-02-04 14:07:00|RNDR|1707055620|4.8328245736|4.8369896908|4.8317841975|4.8364508036
2024-02-04 14:08:00|RNDR|1707055680|4.8364945992|4.8365945677|4.8337844618|4.8337847515
2024-02-04 14:09:00|RNDR|1707055740|4.8342260385|4.8389226504|4.8339320744|4.8389226504
2024-02-04 14:10:00|RNDR|1707055800|4.8389259221|4.8417507782|4.8373779884|4.8379461387
2024-02-04 14:11:00|RNDR|1707055860|4.8381510901|4.8381510901|4.8349155217|4.8364443645
2024-02-04 14:12:00|RNDR|1707055920|4.8398157948|4.8399136569|4.8351980438|4.8394360992
2024-02-04 14:13:00|RNDR|1707055980|4.8390114318|4.8406037894|4.8361040486|4.8366644868
2024-02-04 14:14:00|RNDR|1707056040|4.8354870248|4.8409292308|4.8335447313|4.8409292308
2024-02-04 14:15:00|RNDR|1707056100|4.8395614348|4.8395614348|4.8324523795|4.8338887852
2024-02-04 14:16:00|RNDR|1707056160|4.8333458506|4.8436088332|4.8333458506|4.8436088332
2024-02-04 14:17:00|RNDR|1707056220|4.8450126015|4.8463989244|4.8441658618|4.8451185698
2024-02-04 14:18:00|RNDR|1707056280|4.8452778033|4.8452778033|4.8394489305|4.8426614674
2024-02-04 14:19:00|RNDR|1707056340|4.8427178225|4.8429274961|4.8415829555|4.8415829555
2024-02-04 14:20:00|RNDR|1707056400|4.8426777369|4.8459968262|4.8422348706|4.8438595036
2024-02-04 14:21:00|RNDR|1707056460|4.8438084178|4.8438111811|4.8404004321|4.8427274516
2024-02-04 14:22:00|RNDR|1707056520|4.842730844|4.842730844|4.8380196666|4.8393386019
2024-02-04 14:23:00|RNDR|1707056580|4.8393429026|4.8415029547|4.8380114796|4.8415006311
2024-02-04 14:24:00|RNDR|1707056640|4.8414632954|4.8414772177|4.8409351887|4.8411773926
2024-02-04 14:25:00|RNDR|1707056700|4.8409416895|4.8428103766|4.8409394951|4.8423687587
2024-02-04 14:26:00|RNDR|1707056760|4.8421653244|4.843426467|4.8375263959|4.8377345502
2024-02-04 14:27:00|RNDR|1707056820|4.8377339129|4.8393358009|4.8370548975|4.8385156429
2024-02-04 14:28:00|RNDR|1707056880|4.8383126807|4.8387768257|4.8366816127|4.8378373135
2024-02-04 14:29:00|RNDR|1707056940|4.8371153288|4.8373233829|4.8355463223|4.8365163841
2024-02-04 14:30:00|RNDR|1707057000|4.8360065844|4.836190938|4.8346073914|4.8349908198
2024-02-04 14:31:00|RNDR|1707057060|4.8352860089|4.8352860089|4.8275274548|4.8284027125
2024-02-04 14:32:00|RNDR|1707057120|4.8282430091|4.8287918005|4.8271786147|4.8275904949
2024-02-04 14:33:00|RNDR|1707057180|4.8275905507|4.8282333147|4.826202865|4.8262096785
2024-02-04 14:34:00|RNDR|1707057240|4.8249798198|4.8249798198|4.8130960643|4.815346926
2024-02-04 14:35:00|RNDR|1707057300|4.8162327843|4.8335151462|4.8141340429|4.8335151462
2024-02-04 14:36:00|RNDR|1707057360|4.8312669493|4.8322350868|4.8215401437|4.8228297055
2024-02-04 14:37:00|RNDR|1707057420|4.8232237347|4.8243831713|4.8206399013|4.8206399013
2024-02-04 14:38:00|RNDR|1707057480|4.8201487908|4.820802949|4.8178880222|4.8202726504
2024-02-04 14:39:00|RNDR|1707057540|4.8202716605|4.8253565629|4.8202716605|4.8253565629
2024-02-04 14:40:00|RNDR|1707057600|4.8253565669|4.8256017783|4.8217470586|4.8219437682
2024-02-04 14:41:00|RNDR|1707057660|4.8219371675|4.8222884927|4.8079187601|4.8083158369
2024-02-04 14:42:00|RNDR|1707057720|4.8081175711|4.8156898109|4.8081175711|4.8111859468
2024-02-04 14:43:00|RNDR|1707057780|4.811396666|4.8155029109|4.811396666|4.8153924449
2024-02-04 14:44:00|RNDR|1707057840|4.8153918646|4.8187746457|4.8142764325|4.8187744956
2024-02-04 14:45:00|RNDR|1707057900|4.8199081044|4.8199081044|4.8145016344|4.8154517805
2024-02-04 14:46:00|RNDR|1707057960|4.8154545018|4.8242747951|4.8148728691|4.8191692151
2024-02-04 14:47:00|RNDR|1707058020|4.8191660843|4.8228207387|4.8176144384|4.8202991491
2024-02-04 14:48:00|RNDR|1707058080|4.8207429792|4.8246989585|4.8206682682|4.8246987147
2024-02-04 14:49:00|RNDR|1707058140|4.8235965384|4.8240353992|4.8210652138|4.8213489716
2024-02-04 14:50:00|RNDR|1707058200|4.8220657538|4.8230638651|4.8183362458|4.8197792341
2024-02-04 14:51:00|RNDR|1707058260|4.8205010942|4.8216635479|4.8165988839|4.8165988839
2024-02-04 14:52:00|RNDR|1707058320|4.8160790048|4.8190514697|4.8134903255|4.8190073033
2024-02-04 14:53:00|RNDR|1707058380|4.8192061489|4.8196460361|4.8175950493|4.8175950493
2024-02-04 14:54:00|RNDR|1707058440|4.816797471|4.8202241972|4.8158605595|4.8181782124
2024-02-04 14:55:00|RNDR|1707058500|4.8183844848|4.8189708761|4.8173415357|4.818762753
2024-02-04 14:56:00|RNDR|1707058560|4.8187612885|4.8226059531|4.816671602|4.8191507968
2024-02-04 14:57:00|RNDR|1707058620|4.8191497709|4.8208401728|4.8175672916|4.8198381652
2024-02-04 14:58:00|RNDR|1707058680|4.821157729|4.8289675807|4.821157729|4.8259077304
2024-02-04 14:59:00|RNDR|1707058740|4.8259049641|4.8260833279|4.824772096|4.8254072578
2024-02-04 15:00:00|RNDR|1707058800|4.8258442308|4.8263825307|4.821896839|4.821896839
2024-02-04 15:01:00|RNDR|1707058860|4.8207696055|4.8207833345|4.8121316446|4.814744407
2024-02-04 15:02:00|RNDR|1707058920|4.8143053506|4.8143053506|4.8080967004|4.8080967152
2024-02-04 15:03:00|RNDR|1707058980|4.8074494833|4.8094469538|4.8047933414|4.8094469538
2024-02-04 15:04:00|RNDR|1707059040|4.8108734653|4.813449307|4.8092034903|4.8099846234
2024-02-04 15:05:00|RNDR|1707059100|4.8097761526|4.8104478329|4.805346513|4.8053469772
2024-02-04 15:06:00|RNDR|1707059160|4.8053457419|4.8100143753|4.8053457419|4.8093627656
2024-02-04 15:07:00|RNDR|1707059220|4.8093626034|4.8153345317|4.8081876016|4.8153345317
2024-02-04 15:08:00|RNDR|1707059280|4.8153376712|4.8157242943|4.8144725627|4.8157211188
2024-02-04 15:09:00|RNDR|1707059340|4.8157243899|4.8189114034|4.8145950164|4.8185409065
2024-02-04 15:10:00|RNDR|1707059400|4.8185428121|4.8269984576|4.8182435591|4.8268027393
2024-02-04 15:11:00|RNDR|1707059460|4.8268044259|4.829253119|4.8266623918|4.8291533054
2024-02-04 15:12:00|RNDR|1707059520|4.8286441169|4.8322531409|4.8269879235|4.8322531409
2024-02-04 15:13:00|RNDR|1707059580|4.832255897|4.838302683|4.8309175466|4.8380153716
2024-02-04 15:14:00|RNDR|1707059640|4.8380148393|4.8426025122|4.8379790005|4.8404646355
2024-02-04 15:15:00|RNDR|1707059700|4.8413551645|4.8413551645|4.8345290559|4.8356902423
2024-02-04 15:16:00|RNDR|1707059760|4.8356959396|4.8363901072|4.8322257706|4.8327741865
2024-02-04 15:17:00|RNDR|1707059820|4.8327741771|4.8332193536|4.8237313505|4.8237313505
2024-02-04 15:18:00|RNDR|1707059880|4.82373303|4.8237331822|4.8150232559|4.8162589588
2024-02-04 15:19:00|RNDR|1707059940|4.8162585529|4.8173567176|4.8147241948|4.8147241948
2024-02-04 15:20:00|RNDR|1707060000|4.81490831|4.8152853077|4.8138541379|4.8152481008
2024-02-04 15:21:00|RNDR|1707060060|4.8143544794|4.8143544794|4.811507975|4.8132842982
2024-02-04 15:22:00|RNDR|1707060120|4.8134937388|4.8146768361|4.8128374964|4.8133909924
2024-02-04 15:23:00|RNDR|1707060180|4.8134303548|4.8166515071|4.8125792881|4.8125792881
2024-02-04 15:24:00|RNDR|1707060240|4.8125685966|4.8164169511|4.8119480881|4.8164157628
2024-02-04 15:25:00|RNDR|1707060300|4.8164191974|4.819718218|4.8153187425|4.8174107667
2024-02-04 15:26:00|RNDR|1707060360|4.8176168911|4.8181207478|4.8152853203|4.8169713269
2024-02-04 15:27:00|RNDR|1707060420|4.8169784071|4.8268458939|4.816526647|4.8250710687
2024-02-04 15:28:00|RNDR|1707060480|4.8262613673|4.8281340907|4.8240138676|4.8246697348
2024-02-04 15:29:00|RNDR|1707060540|4.8246735686|4.8298404898|4.8246725965|4.8284918632
2024-02-04 15:30:00|RNDR|1707060600|4.8285147331|4.8295305029|4.8273126533|4.8277523589
2024-02-04 15:31:00|RNDR|1707060660|4.8279484721|4.829098914|4.8265085156|4.8270624873
2024-02-04 15:32:00|RNDR|1707060720|4.8270649335|4.8270649335|4.824077141|4.8259859405
2024-02-04 15:33:00|RNDR|1707060780|4.8254228733|4.8270734899|4.823216897|4.823216897
2024-02-04 15:34:00|RNDR|1707060840|4.8230060502|4.8236621434|4.818174721|4.818174721
2024-02-04 15:35:00|RNDR|1707060900|4.8176434239|4.8184859085|4.8151243004|4.8165073143
2024-02-04 15:36:00|RNDR|1707060960|4.816297114|4.816297114|4.8118290018|4.8123182668
2024-02-04 15:37:00|RNDR|1707061020|4.8123214218|4.8126566805|4.8087838911|4.8126566805
2024-02-04 15:38:00|RNDR|1707061080|4.8126569348|4.8126596536|4.8096863092|4.8096863092
2024-02-04 15:39:00|RNDR|1707061140|4.8096885317|4.8118021543|4.8091702355|4.8117600676
2024-02-04 15:40:00|RNDR|1707061200|4.811760429|4.8218624553|4.809977639|4.8202261549
2024-02-04 15:41:00|RNDR|1707061260|4.8202223967|4.8202280469|4.8176220372|4.8198046466
2024-02-04 15:42:00|RNDR|1707061320|4.8195961933|4.8196402443|4.8173539458|4.8176815943
2024-02-04 15:43:00|RNDR|1707061380|4.8177388182|4.8177749014|4.8161840571|4.8162918996
2024-02-04 15:44:00|RNDR|1707061440|4.8157974767|4.8307920412|4.8150500124|4.8292739901
2024-02-04 15:45:00|RNDR|1707061500|4.8290636054|4.8308541388|4.8262408377|4.830559599
2024-02-04 15:46:00|RNDR|1707061560|4.8301143941|4.8303809063|4.8215418626|4.8219841648
2024-02-04 15:47:00|RNDR|1707061620|4.8217763275|4.8263487594|4.8204503195|4.8263288245
2024-02-04 15:48:00|RNDR|1707061680|4.8263286177|4.8290541327|4.8230761619|4.8290541327
2024-02-04 15:49:00|RNDR|1707061740|4.8290588002|4.8309120526|4.8245266502|4.8245266502
2024-02-04 15:50:00|RNDR|1707061800|4.8243204538|4.8245127303|4.8233334831|4.8233334831
2024-02-04 15:51:00|RNDR|1707061860|4.8237731123|4.8239710154|4.8204765815|4.8204830004
2024-02-04 15:52:00|RNDR|1707061920|4.8211317125|4.8220729912|4.8207637869|4.8220729912
2024-02-04 15:53:00|RNDR|1707061980|4.8211921231|4.8240936338|4.8210421213|4.8233008913
2024-02-04 15:54:00|RNDR|1707062040|4.8232661999|4.8261165564|4.8219431369|4.8261165564
2024-02-04 15:55:00|RNDR|1707062100|4.8260226787|4.8275453659|4.8246098804|4.8267445168
2024-02-04 15:56:00|RNDR|1707062160|4.8267452423|4.8348903041|4.8254995037|4.8348903041
2024-02-04 15:57:00|RNDR|1707062220|4.8367624858|4.8414222955|4.8342640322|4.8407513493
2024-02-04 15:58:00|RNDR|1707062280|4.840749712|4.8410971555|4.8400101443|4.8406877222
2024-02-04 15:59:00|RNDR|1707062340|4.8402502154|4.8419877436|4.8400519131|4.8404880096
2024-02-04 16:00:00|RNDR|1707062400|4.8404881611|4.8419986149|4.8403458795|4.8408165085
2024-02-04 16:01:00|RNDR|1707062460|4.8408188066|4.8427625249|4.8394925756|4.8411605086
2024-02-04 16:02:00|RNDR|1707062520|4.8411633651|4.842207594|4.8403397871|4.8421410685
2024-02-04 16:03:00|RNDR|1707062580|4.8421818935|4.8460946254|4.8409225211|4.8460946254
2024-02-04 16:04:00|RNDR|1707062640|4.8455969863|4.8503638577|4.8438551946|4.8485655427
2024-02-04 16:05:00|RNDR|1707062700|4.8485652452|4.8514820073|4.8473688702|4.8511774135
2024-02-04 16:06:00|RNDR|1707062760|4.8543026959|4.872299671|4.8543026959|4.8658824595
2024-02-04 16:07:00|RNDR|1707062820|4.8645226579|4.8664229413|4.8622676585|4.865660397
2024-02-04 16:08:00|RNDR|1707062880|4.8656584165|4.8666332952|4.8630464068|4.8646317186
2024-02-04 16:09:00|RNDR|1707062940|4.8625825643|4.8701629244|4.8607494871|4.8659357312
2024-02-04 16:10:00|RNDR|1707063000|4.8659248158|4.8662823617|4.8644395958|4.86444048
2024-02-04 16:11:00|RNDR|1707063060|4.8644422279|4.8648845828|4.8614207665|4.8614207665
2024-02-04 16:12:00|RNDR|1707063120|4.8611167236|4.8695421757|4.8607601205|4.8695421757
2024-02-04 16:13:00|RNDR|1707063180|4.8702066609|4.870206715|4.8638380726|4.8672174541
2024-02-04 16:14:00|RNDR|1707063240|4.86697008|4.86697008|4.8616305091|4.8651663643
2024-02-04 16:15:00|RNDR|1707063300|4.8675129648|4.872813852|4.8675129648|4.872813852
2024-02-04 16:16:00|RNDR|1707063360|4.8728130111|4.8739949273|4.8702133684|4.8704084184
2024-02-04 16:17:00|RNDR|1707063420|4.8692226993|4.8710509153|4.8611513029|4.8710509153
2024-02-04 16:18:00|RNDR|1707063480|4.8712287667|4.8721523969|4.8696944837|4.8711584727
2024-02-04 16:19:00|RNDR|1707063540|4.871158459|4.8757764689|4.8709506705|4.8716113487
2024-02-04 16:20:00|RNDR|1707063600|4.8711163806|4.8749765054|4.8707859921|4.8746433727
2024-02-04 16:21:00|RNDR|1707063660|4.8733048061|4.87667222|4.869273171|4.869273171
2024-02-04 16:22:00|RNDR|1707063720|4.8692761907|4.8692761907|4.8625160246|4.8629769086
2024-02-04 16:23:00|RNDR|1707063780|4.863185361|4.863185361|4.8605997975|4.8612937802
2024-02-04 16:24:00|RNDR|1707063840|4.8623860571|4.8639270364|4.8527928712|4.8527928712
2024-02-04 16:25:00|RNDR|1707063900|4.8528048718|4.8528048718|4.8477511525|4.8488871264
2024-02-04 16:26:00|RNDR|1707063960|4.8488871137|4.8509828545|4.8488871137|4.849464235
2024-02-04 16:27:00|RNDR|1707064020|4.8484888519|4.8587313935|4.8484888519|4.8576042598
2024-02-04 16:28:00|RNDR|1707064080|4.8569092216|4.8601755237|4.8516173026|4.8517263753
2024-02-04 16:29:00|RNDR|1707064140|4.8511774756|4.8511774756|4.8429030248|4.8436044217
2024-02-04 16:30:00|RNDR|1707064200|4.8459646853|4.8459679519|4.8381488564|4.84212465
2024-02-04 16:31:00|RNDR|1707064260|4.8426219207|4.8462897179|4.8421101808|4.8462864342
2024-02-04 16:32:00|RNDR|1707064320|4.8470130023|4.8513185401|4.8461521157|4.8475173328
2024-02-04 16:33:00|RNDR|1707064380|4.8481632455|4.8571743477|4.8479567129|4.857005642
2024-02-04 16:34:00|RNDR|1707064440|4.8553690067|4.8558095332|4.8514844308|4.8517354617
2024-02-04 16:35:00|RNDR|1707064500|4.8517352336|4.85217559|4.8498795719|4.8503253957
2024-02-04 16:36:00|RNDR|1707064560|4.8503253965|4.8509222672|4.8336988913|4.8380442737
2024-02-04 16:37:00|RNDR|1707064620|4.8380420711|4.8397895563|4.8355153586|4.8357844948
2024-02-04 16:38:00|RNDR|1707064680|4.8355298874|4.8355298874|4.8255892497|4.8255892497
2024-02-04 16:39:00|RNDR|1707064740|4.8257651904|4.8257651904|4.8206431822|4.8240985632
2024-02-04 16:40:00|RNDR|1707064800|4.8240992481|4.8240992481|4.8151299045|4.8152647485
2024-02-04 16:41:00|RNDR|1707064860|4.8150379878|4.8150379878|4.8058849497|4.8058849497
2024-02-04 16:42:00|RNDR|1707064920|4.8065374134|4.8083505636|4.8005532867|4.8005532867
2024-02-04 16:43:00|RNDR|1707064980|4.7973684317|4.7977359847|4.785516653|4.7863810794
2024-02-04 16:44:00|RNDR|1707065040|4.7859401959|4.7859401959|4.7658522902|4.7661090671
2024-02-04 16:45:00|RNDR|1707065100|4.7670346332|4.773905282|4.763445572|4.773905282
2024-02-04 16:46:00|RNDR|1707065160|4.7747350872|4.7954340647|4.7747350872|4.7882246673
2024-02-04 16:47:00|RNDR|1707065220|4.7882244364|4.7893985507|4.7811837799|4.7893310596
2024-02-04 16:48:00|RNDR|1707065280|4.7877803028|4.7880272083|4.7797707883|4.7828600837
2024-02-04 16:49:00|RNDR|1707065340|4.7816859606|4.7848089973|4.7809135048|4.7848031245
2024-02-04 16:50:00|RNDR|1707065400|4.7849618898|4.7924638301|4.7849618898|4.7898714816
2024-02-04 16:51:00|RNDR|1707065460|4.7900702362|4.8024140032|4.7884061241|4.8024126511
2024-02-04 16:52:00|RNDR|1707065520|4.802563875|4.806786464|4.8019044691|4.8066004611
2024-02-04 16:53:00|RNDR|1707065580|4.8066004373|4.8068087996|4.8049026887|4.8049028307
2024-02-04 16:54:00|RNDR|1707065640|4.8049028929|4.8049623469|4.8034886492|4.8048938487
2024-02-04 16:55:00|RNDR|1707065700|4.8048937422|4.8091322401|4.8043146367|4.8084599669
2024-02-04 16:56:00|RNDR|1707065760|4.8084613543|4.8088204478|4.7912619995|4.7912619995
2024-02-04 16:57:00|RNDR|1707065820|4.7906538494|4.8034783877|4.7900233105|4.8034783877
2024-02-04 16:58:00|RNDR|1707065880|4.8036753807|4.8096183411|4.8030720041|4.8096183411
2024-02-04 16:59:00|RNDR|1707065940|4.8108147324|4.8124007567|4.8092278965|4.8102899147
2024-02-04 17:00:00|RNDR|1707066000|4.8103296795|4.8184581779|4.8103296795|4.817177344
2024-02-04 17:01:00|RNDR|1707066060|4.8171773356|4.8213737163|4.816699635|4.8208252958
2024-02-04 17:02:00|RNDR|1707066120|4.8217128333|4.8236556895|4.820814596|4.8225286605
2024-02-04 17:03:00|RNDR|1707066180|4.8225302198|4.8225394684|4.8165833865|4.8165833865
2024-02-04 17:04:00|RNDR|1707066240|4.8165803658|4.8200783796|4.8100215076|4.8198725056
2024-02-04 17:05:00|RNDR|1707066300|4.8198930662|4.8268039631|4.8181073425|4.8268039631
2024-02-04 17:06:00|RNDR|1707066360|4.8264831853|4.8313325074|4.8264831853|4.8308781655
2024-02-04 17:07:00|RNDR|1707066420|4.8302281367|4.8383138812|4.8302266389|4.8383138812
2024-02-04 17:08:00|RNDR|1707066480|4.8394805546|4.8400219941|4.8341198018|4.8341499347
2024-02-04 17:09:00|RNDR|1707066540|4.8344552715|4.8372532563|4.832426149|4.8372503453
2024-02-04 17:10:00|RNDR|1707066600|4.837251675|4.8391164596|4.8363185386|4.8367523432
2024-02-04 17:11:00|RNDR|1707066660|4.8372011798|4.8387808293|4.8280782618|4.8288586653
2024-02-04 17:12:00|RNDR|1707066720|4.8288673755|4.8306150983|4.8243749045|4.8249260358
2024-02-04 17:13:00|RNDR|1707066780|4.82385181|4.82385181|4.8206903351|4.8206922012
2024-02-04 17:14:00|RNDR|1707066840|4.820900756|4.8213219443|4.8202834529|4.8204544302
2024-02-04 17:15:00|RNDR|1707066900|4.8204513233|4.8212543722|4.8201301449|4.8212543722
2024-02-04 17:16:00|RNDR|1707066960|4.820767643|4.8262281234|4.8207189852|4.8230392328
2024-02-04 17:17:00|RNDR|1707067020|4.822828784|4.8248558832|4.8226074317|4.8240169686
2024-02-04 17:18:00|RNDR|1707067080|4.824016905|4.8317038519|4.8234452745|4.8288342427
2024-02-04 17:19:00|RNDR|1707067140|4.8288356491|4.8318824967|4.828186757|4.8318824967
2024-02-04 17:20:00|RNDR|1707067200|4.8307089228|4.8311466252|4.8276843557|4.827771958
2024-02-04 17:21:00|RNDR|1707067260|4.8282171946|4.8306862003|4.8237567722|4.8237567722
2024-02-04 17:22:00|RNDR|1707067320|4.8208145692|4.8247985458|4.8201475597|4.8243247641
2024-02-04 17:23:00|RNDR|1707067380|4.8247249769|4.8252017946|4.8174168502|4.8187697019
2024-02-04 17:24:00|RNDR|1707067440|4.8178808123|4.8189552536|4.8092528766|4.8094419941
2024-02-04 17:25:00|RNDR|1707067500|4.8092389748|4.8188326463|4.8092389748|4.8188326463
2024-02-04 17:26:00|RNDR|1707067560|4.8190367495|4.8241454451|4.8190367495|4.8230909464
2024-02-04 17:27:00|RNDR|1707067620|4.8230920215|4.8257577977|4.8152966514|4.8152966514
2024-02-04 17:28:00|RNDR|1707067680|4.8150982579|4.8166745249|4.8104000636|4.8129756159
2024-02-04 17:29:00|RNDR|1707067740|4.8129788372|4.8213292676|4.8125334486|4.8213292676
2024-02-04 17:30:00|RNDR|1707067800|4.8213290756|4.8219348959|4.8206019146|4.8218588588
2024-02-04 17:31:00|RNDR|1707067860|4.8218588412|4.8284188235|4.8216699313|4.8242043384
2024-02-04 17:32:00|RNDR|1707067920|4.8240965392|4.8246670435|4.8213267001|4.8217650253
2024-02-04 17:33:00|RNDR|1707067980|4.8221246703|4.8233805415|4.8179148337|4.8179148337
2024-02-04 17:34:00|RNDR|1707068040|4.817358518|4.817358518|4.8097056056|4.809718842
2024-02-04 17:35:00|RNDR|1707068100|4.8054847262|4.8084228554|4.8052044795|4.8052049193
2024-02-04 17:36:00|RNDR|1707068160|4.805205101|4.8053455643|4.7940423833|4.7940423833
2024-02-04 17:37:00|RNDR|1707068220|4.793933449|4.7952899102|4.7919468809|4.7936052933
2024-02-04 17:38:00|RNDR|1707068280|4.7936116974|4.7936209808|4.7916398068|4.7923187859
2024-02-04 17:39:00|RNDR|1707068340|4.792525209|4.792525209|4.7856048843|4.7899749306
2024-02-04 17:40:00|RNDR|1707068400|4.7907780933|4.7927244732|4.7903820385|4.7922240643
2024-02-04 17:41:00|RNDR|1707068460|4.7921280892|4.7924377929|4.7863626703|4.7890235897
2024-02-04 17:42:00|RNDR|1707068520|4.789023435|4.7910286568|4.7852855208|4.7910286568
2024-02-04 17:43:00|RNDR|1707068580|4.790825564|4.8080016136|4.790825564|4.8075110782
2024-02-04 17:44:00|RNDR|1707068640|4.8077245062|4.8077245062|4.8030052635|4.8030052635
2024-02-04 17:45:00|RNDR|1707068700|4.8030037076|4.8068291964|4.8019224548|4.8056922204
2024-02-04 17:46:00|RNDR|1707068760|4.8058992765|4.8093921459|4.7971859136|4.7980545956
2024-02-04 17:47:00|RNDR|1707068820|4.798054186|4.798054186|4.791561695|4.7918864572
2024-02-04 17:48:00|RNDR|1707068880|4.7923975355|4.7976582232|4.7919101793|4.79233666
2024-02-04 17:49:00|RNDR|1707068940|4.7925768221|4.7937024601|4.7909975144|4.7937006903
2024-02-04 17:50:00|RNDR|1707069000|4.7937029697|4.7953399019|4.7928992218|4.7930932425
2024-02-04 17:51:00|RNDR|1707069060|4.7921512472|4.7921512472|4.7894732884|4.7896763767
2024-02-04 17:52:00|RNDR|1707069120|4.7896763925|4.7901872026|4.7875870698|4.7875870698
2024-02-04 17:53:00|RNDR|1707069180|4.7875874402|4.788249927|4.784990883|4.7855560469
2024-02-04 17:54:00|RNDR|1707069240|4.7859057634|4.7931709888|4.7857582284|4.7922853857
2024-02-04 17:55:00|RNDR|1707069300|4.792285331|4.7942660127|4.791116717|4.7942512836
2024-02-04 17:56:00|RNDR|1707069360|4.794250564|4.7965099919|4.7781258343|4.7781258343
2024-02-04 17:57:00|RNDR|1707069420|4.7778678086|4.7778678086|4.7675624974|4.7724656668
2024-02-04 17:58:00|RNDR|1707069480|4.7730550375|4.7730618834|4.7705876166|4.7705876166
2024-02-04 17:59:00|RNDR|1707069540|4.7710249748|4.7759683509|4.7710004175|4.7756964652
2024-02-04 18:00:00|RNDR|1707069600|4.7756984472|4.7805942259|4.7756984472|4.7795834073
2024-02-04 18:01:00|RNDR|1707069660|4.7800272805|4.7824664045|4.7800272805|4.7824664045
2024-02-04 18:02:00|RNDR|1707069720|4.7824647964|4.7867069459|4.7820185396|4.7866635238
2024-02-04 18:03:00|RNDR|1707069780|4.7866634813|4.7919555059|4.7866634813|4.7907221883
2024-02-04 18:04:00|RNDR|1707069840|4.7918923335|4.798361822|4.7891850978|4.798361822
2024-02-04 18:05:00|RNDR|1707069900|4.798242738|4.8017994867|4.7976493134|4.8004328789
2024-02-04 18:06:00|RNDR|1707069960|4.8008860302|4.8122836969|4.8006085769|4.8116100132
2024-02-04 18:07:00|RNDR|1707070020|4.8114966742|4.812582559|4.8066257853|4.8072678296
2024-02-04 18:08:00|RNDR|1707070080|4.8070685015|4.81392682|4.8070166623|4.81392682
2024-02-04 18:09:00|RNDR|1707070140|4.8141584406|4.8189568276|4.8139533852|4.8189568276
2024-02-04 18:10:00|RNDR|1707070200|4.8196078896|4.8200519843|4.8148745699|4.8161851115
2024-02-04 18:11:00|RNDR|1707070260|4.797373489|4.797373489|4.7869407664|4.7869407664
2024-02-04 18:12:00|RNDR|1707070320|4.786241808|4.7870307812|4.7797141318|4.7797141318
2024-02-04 18:13:00|RNDR|1707070380|4.7797143481|4.7801343829|4.7776237481|4.7793469809
2024-02-04 18:14:00|RNDR|1707070440|4.7787398621|4.7788957083|4.7735292213|4.7735292213
2024-02-04 18:15:00|RNDR|1707070500|4.7733280661|4.7742536124|4.7717442537|4.7729714749
2024-02-04 18:16:00|RNDR|1707070560|4.7724779981|4.7743438652|4.7708142679|4.7743438652
2024-02-04 18:17:00|RNDR|1707070620|4.7745470586|4.7745470586|4.7636263169|4.7641699461
2024-02-04 18:18:00|RNDR|1707070680|4.7641697074|4.766791741|4.7628120942|4.7665856236
2024-02-04 18:19:00|RNDR|1707070740|4.766207109|4.7673160934|4.7653103294|4.7660306374
2024-02-04 18:20:00|RNDR|1707070800|4.7655811759|4.772212983|4.7654452998|4.7721722739
2024-02-04 18:21:00|RNDR|1707070860|4.7720280442|4.7755999468|4.7720280442|4.7742656474
2024-02-04 18:22:00|RNDR|1707070920|4.774062029|4.774062029|4.76870681|4.7687480929
2024-02-04 18:23:00|RNDR|1707070980|4.7685081699|4.7715750849|4.7661605762|4.7715742595
2024-02-04 18:24:00|RNDR|1707071040|4.7714423902|4.772833154|4.7679656176|4.772833154
2024-02-04 18:25:00|RNDR|1707071100|4.7714058|4.7728282847|4.7677744288|4.7677947691
2024-02-04 18:26:00|RNDR|1707071160|4.7677943252|4.7715934459|4.7667809567|4.7702997608
2024-02-04 18:27:00|RNDR|1707071220|4.7714882076|4.7767910749|4.77142489|4.7742053408
2024-02-04 18:28:00|RNDR|1707071280|4.7733088233|4.7829003301|4.7725877972|4.7828972799
2024-02-04 18:29:00|RNDR|1707071340|4.7828972762|4.7833485214|4.7743810501|4.7743810501
2024-02-04 18:30:00|RNDR|1707071400|4.7743768024|4.775531087|4.7727124571|4.7727125242
2024-02-04 18:31:00|RNDR|1707071460|4.7725456228|4.7772390069|4.7704704139|4.7767516327
2024-02-04 18:32:00|RNDR|1707071520|4.7767513608|4.7767515803|4.771964804|4.7760235443
2024-02-04 18:33:00|RNDR|1707071580|4.7760124133|4.7824198125|4.7760124133|4.7812626823
2024-02-04 18:34:00|RNDR|1707071640|4.7812599858|4.7814937797|4.7781538042|4.7785800617
2024-02-04 18:35:00|RNDR|1707071700|4.7785701732|4.7785701732|4.7728433002|4.7748636625
2024-02-04 18:36:00|RNDR|1707071760|4.7748603048|4.7795915928|4.7748602043|4.7783072251
2024-02-04 18:37:00|RNDR|1707071820|4.7788422022|4.782241802|4.7678858572|4.7679903101
2024-02-04 18:38:00|RNDR|1707071880|4.7700613987|4.7700613987|4.7556668381|4.7577373561
2024-02-04 18:39:00|RNDR|1707071940|4.7585483463|4.7651290533|4.7585108905|4.7650673828
2024-02-04 18:40:00|RNDR|1707072000|4.7647560674|4.7662980508|4.7622732361|4.7622732361
2024-02-04 18:41:00|RNDR|1707072060|4.7622763225|4.7628687526|4.7604048328|4.7624344407
2024-02-04 18:42:00|RNDR|1707072120|4.7626752742|4.7660825958|4.7609927499|4.7609935369
2024-02-04 18:43:00|RNDR|1707072180|4.7608548262|4.7631088284|4.7606267917|4.7629014558
2024-02-04 18:44:00|RNDR|1707072240|4.7631055091|4.7644426915|4.7620092216|4.7622593755
2024-02-04 18:45:00|RNDR|1707072300|4.7627252263|4.7631744519|4.7594470676|4.7594505042
2024-02-04 18:46:00|RNDR|1707072360|4.7592448927|4.7599404797|4.7550013606|4.7566238159
2024-02-04 18:47:00|RNDR|1707072420|4.7561581418|4.7575538661|4.7552074595|4.7571064871
2024-02-04 18:48:00|RNDR|1707072480|4.7569083785|4.7745187866|4.7569083785|4.7712711884
2024-02-04 18:49:00|RNDR|1707072540|4.7712711668|4.7727304302|4.7707125607|4.7708955754
2024-02-04 18:50:00|RNDR|1707072600|4.7708920524|4.7709361205|4.766590834|4.7668536929
2024-02-04 18:51:00|RNDR|1707072660|4.7668558814|4.7720412389|4.7668396841|4.7718748829
2024-02-04 18:52:00|RNDR|1707072720|4.7727751907|4.7747420715|4.7723128197|4.7730591445
2024-02-04 18:53:00|RNDR|1707072780|4.7730591105|4.7782539247|4.7730588291|4.7767146041
2024-02-04 18:54:00|RNDR|1707072840|4.7767146033|4.7812531205|4.7767146033|4.7812531205
2024-02-04 18:55:00|RNDR|1707072900|4.7817036327|4.7851162902|4.7800915437|4.7851162902
2024-02-04 18:56:00|RNDR|1707072960|4.7851152649|4.7853243868|4.7778644684|4.7778644684
2024-02-04 18:57:00|RNDR|1707073020|4.7778643053|4.785328921|4.7778643053|4.7853266465
2024-02-04 18:58:00|RNDR|1707073080|4.7853272009|4.7877591546|4.7844315083|4.78731657
2024-02-04 18:59:00|RNDR|1707073140|4.7873858823|4.7873858823|4.7840784597|4.7841329514
2024-02-04 19:00:00|RNDR|1707073200|4.7841296249|4.7852561209|4.7803820698|4.7818931668
2024-02-04 19:01:00|RNDR|1707073260|4.7807639432|4.7807639432|4.7762424971|4.7782156357
2024-02-04 19:02:00|RNDR|1707073320|4.7782203482|4.7794484058|4.7760755764|4.7790022947
2024-02-04 19:03:00|RNDR|1707073380|4.779002598|4.7806989501|4.7678521594|4.7678521594
2024-02-04 19:04:00|RNDR|1707073440|4.767600263|4.7683689899|4.764821652|4.764821652
2024-02-04 19:05:00|RNDR|1707073500|4.7646964893|4.7672096633|4.7639743548|4.7658273184
2024-02-04 19:06:00|RNDR|1707073560|4.7658245357|4.7663876775|4.7571066657|4.7573901479
2024-02-04 19:07:00|RNDR|1707073620|4.7579283423|4.7606779575|4.7577211669|4.7585266862
2024-02-04 19:08:00|RNDR|1707073680|4.7594311477|4.7596510531|4.7546878729|4.7546878729
2024-02-04 19:09:00|RNDR|1707073740|4.7553851848|4.7618944333|4.7469570667|4.7618944333
2024-02-04 19:10:00|RNDR|1707073800|4.7628003219|4.7691265815|4.7628003219|4.7649743504
2024-02-04 19:11:00|RNDR|1707073860|4.7651274459|4.7680984535|4.7579585586|4.7581668528
2024-02-04 19:12:00|RNDR|1707073920|4.7562031051|4.7611152025|4.7531575786|4.7589929534
2024-02-04 19:13:00|RNDR|1707073980|4.758903954|4.7660939644|4.7576004178|4.7639291873
2024-02-04 19:14:00|RNDR|1707074040|4.7643898625|4.7661577559|4.7615161091|4.7632366024
2024-02-04 19:15:00|RNDR|1707074100|4.7630294988|4.7631386182|4.7561286585|4.7574843255
2024-02-04 19:16:00|RNDR|1707074160|4.7574805854|4.7659681611|4.7574805854|4.7642759799
2024-02-04 19:17:00|RNDR|1707074220|4.7647591743|4.768386382|4.7639355494|4.764726317
2024-02-04 19:18:00|RNDR|1707074280|4.764562663|4.7695667592|4.7641890005|4.7691056069
2024-02-04 19:19:00|RNDR|1707074340|4.7689022415|4.7691002821|4.7660042375|4.7685114054
2024-02-04 19:20:00|RNDR|1707074400|4.7685085239|4.7685526381|4.7579812443|4.7584961769
2024-02-04 19:21:00|RNDR|1707074460|4.7584968123|4.7646996501|4.7578733287|4.7578733287
2024-02-04 19:22:00|RNDR|1707074520|4.7585323754|4.762899133|4.7584877572|4.760283997
2024-02-04 19:23:00|RNDR|1707074580|4.7604284756|4.7614665938|4.7576803385|4.7593154977
2024-02-04 19:24:00|RNDR|1707074640|4.7574954802|4.7596937286|4.7562018015|4.7564486345
2024-02-04 19:25:00|RNDR|1707074700|4.7564281586|4.7660477254|4.7546982976|4.7660477254
2024-02-04 19:26:00|RNDR|1707074760|4.7653219762|4.7750877823|4.7653219762|4.7741759712
2024-02-04 19:27:00|RNDR|1707074820|4.7741730415|4.7744219195|4.7721590667|4.7728204446
2024-02-04 19:28:00|RNDR|1707074880|4.7728004844|4.778706265|4.7725563923|4.7787004202
2024-02-04 19:29:00|RNDR|1707074940|4.7794262477|4.7794262477|4.7756282696|4.7785103009
2024-02-04 19:30:00|RNDR|1707075000|4.7771623771|4.7799617302|4.7748349747|4.7791544063
2024-02-04 19:31:00|RNDR|1707075060|4.7791620256|4.7796046057|4.7781001736|4.7792250651
2024-02-04 19:32:00|RNDR|1707075120|4.7793067978|4.7847947496|4.7793067978|4.7843636707
2024-02-04 19:33:00|RNDR|1707075180|4.7843662173|4.7843662173|4.7799399741|4.7804417394
2024-02-04 19:34:00|RNDR|1707075240|4.7804452075|4.780446824|4.7744354065|4.7753808592
2024-02-04 19:35:00|RNDR|1707075300|4.7753787343|4.7753787343|4.7714225572|4.7714225572
2024-02-04 19:36:00|RNDR|1707075360|4.7687381317|4.7689340557|4.7621966924|4.7621966924
2024-02-04 19:37:00|RNDR|1707075420|4.7621948768|4.7676910937|4.7620203788|4.7676910937
2024-02-04 19:38:00|RNDR|1707075480|4.7681434049|4.7681434049|4.7663311816|4.766539874
2024-02-04 19:39:00|RNDR|1707075540|4.7665372977|4.7669881665|4.7625854538|4.7625854538
2024-02-04 19:40:00|RNDR|1707075600|4.76258545|4.7638056329|4.7611166093|4.763142119
2024-02-04 19:41:00|RNDR|1707075660|4.7631750886|4.7711247018|4.7631750886|4.7673696138
2024-02-04 19:42:00|RNDR|1707075720|4.7673692771|4.775904023|4.7673692771|4.7758575612
2024-02-04 19:43:00|RNDR|1707075780|4.7758569826|4.7774696666|4.7756773714|4.7763015067
2024-02-04 19:44:00|RNDR|1707075840|4.776298156|4.7764695088|4.7735997054|4.7738139776
2024-02-04 19:45:00|RNDR|1707075900|4.7738141274|4.775669734|4.7724550354|4.7724550354
2024-02-04 19:46:00|RNDR|1707075960|4.7724521498|4.7737250876|4.7670685302|4.7672982135
2024-02-04 19:47:00|RNDR|1707076020|4.767298089|4.767298089|4.7630073735|4.7636520026
2024-02-04 19:48:00|RNDR|1707076080|4.7634334434|4.7636488039|4.7617079113|4.76326118
2024-02-04 19:49:00|RNDR|1707076140|4.7615881987|4.7633845956|4.7600739171|4.7625011731
2024-02-04 19:50:00|RNDR|1707076200|4.7618457093|4.7618457093|4.757512086|4.757512086
2024-02-04 19:51:00|RNDR|1707076260|4.7570370317|4.7570370317|4.7537828655|4.7537828655
2024-02-04 19:52:00|RNDR|1707076320|4.7497700829|4.7497700829|4.7426965558|4.7452603928
2024-02-04 19:53:00|RNDR|1707076380|4.745881565|4.7533740208|4.745881565|4.7523136934
2024-02-04 19:54:00|RNDR|1707076440|4.7527599684|4.7578492556|4.7523187929|4.7551259091
2024-02-04 19:55:00|RNDR|1707076500|4.7551257804|4.7573516795|4.7548977439|4.7560407722
2024-02-04 19:56:00|RNDR|1707076560|4.7560407128|4.7598015166|4.753770867|4.7574430713
2024-02-04 19:57:00|RNDR|1707076620|4.7580538358|4.758054364|4.7506047169|4.7506080705
2024-02-04 19:58:00|RNDR|1707076680|4.7507220351|4.7557304339|4.7505046503|4.7552789778
2024-02-04 19:59:00|RNDR|1707076740|4.7552910491|4.7572605771|4.755288881|4.7568062466
2024-02-04 20:00:00|RNDR|1707076800|4.7568077983|4.7568095062|4.7526538917|4.7533502262
2024-02-04 20:01:00|RNDR|1707076860|4.7533491311|4.7580080248|4.7528291032|4.7580079224
2024-02-04 20:02:00|RNDR|1707076920|4.7580158934|4.7585499328|4.7566203596|4.7585337901
2024-02-04 20:03:00|RNDR|1707076980|4.7571856558|4.7599674494|4.7560519999|4.756693156
2024-02-04 20:04:00|RNDR|1707077040|4.7567420812|4.7567440655|4.7484117245|4.7525849915
2024-02-04 20:05:00|RNDR|1707077100|4.7509615475|4.7528769347|4.7473868471|4.7507114814
2024-02-04 20:06:00|RNDR|1707077160|4.7507113947|4.7525651502|4.7507113947|4.7518913533
2024-02-04 20:07:00|RNDR|1707077220|4.7520992169|4.7659638231|4.7520992169|4.765299632
2024-02-04 20:08:00|RNDR|1707077280|4.7652998703|4.7653018319|4.7539427406|4.7539432478
2024-02-04 20:09:00|RNDR|1707077340|4.7547516988|4.7630320939|4.7547204227|4.7610179139
2024-02-04 20:10:00|RNDR|1707077400|4.761018042|4.7617861241|4.7579540981|4.7584088898
2024-02-04 20:11:00|RNDR|1707077460|4.7584073068|4.7584842496|4.7542984764|4.7547462985
2024-02-04 20:12:00|RNDR|1707077520|4.7547495433|4.7547495433|4.7433831484|4.7439854052
2024-02-04 20:13:00|RNDR|1707077580|4.7432106713|4.7469294438|4.7432105828|4.7455958627
2024-02-04 20:14:00|RNDR|1707077640|4.7446391201|4.7520823432|4.7424795946|4.7519236471
2024-02-04 20:15:00|RNDR|1707077700|4.7519174932|4.7543060633|4.7519174932|4.7528972792
2024-02-04 20:16:00|RNDR|1707077760|4.752686799|4.7528935347|4.7425427845|4.7425450599
2024-02-04 20:17:00|RNDR|1707077820|4.7425450595|4.743847877|4.7368401909|4.7381885076
2024-02-04 20:18:00|RNDR|1707077880|4.7379310336|4.7379310336|4.7323520039|4.7353880788
2024-02-04 20:19:00|RNDR|1707077940|4.7339636057|4.7359577431|4.7334878699|4.7339889692
2024-02-04 20:20:00|RNDR|1707078000|4.7339887808|4.7452402623|4.7329208259|4.744856294
2024-02-04 20:21:00|RNDR|1707078060|4.744858454|4.7456748065|4.7430755153|4.7430755153
2024-02-04 20:22:00|RNDR|1707078120|4.7430699486|4.7515774305|4.7430680059|4.7495315719
2024-02-04 20:23:00|RNDR|1707078180|4.7497119575|4.7509033294|4.7484537006|4.7484537006
2024-02-04 20:24:00|RNDR|1707078240|4.7484520116|4.7489852404|4.7330121042|4.7339238502
2024-02-04 20:25:00|RNDR|1707078300|4.7338697469|4.7380749047|4.733866395|4.7359989957
2024-02-04 20:26:00|RNDR|1707078360|4.7359955878|4.7386168832|4.7348988055|4.7358809951
2024-02-04 20:27:00|RNDR|1707078420|4.7352574665|4.738831804|4.7328569201|4.7379700004
2024-02-04 20:28:00|RNDR|1707078480|4.7379689893|4.7390577674|4.7360650032|4.7389512556
2024-02-04 20:29:00|RNDR|1707078540|4.7388354908|4.7400202701|4.736043267|4.738904319
2024-02-04 20:30:00|RNDR|1707078600|4.7389060536|4.7438895868|4.7371997367|4.7427731761
2024-02-04 20:31:00|RNDR|1707078660|4.7427814608|4.7449027293|4.7427530705|4.7441504965
2024-02-04 20:32:00|RNDR|1707078720|4.7441505147|4.7474861935|4.7441505147|4.7453094348
2024-02-04 20:33:00|RNDR|1707078780|4.7451239091|4.7451239091|4.7375748829|4.7377813423
2024-02-04 20:34:00|RNDR|1707078840|4.7377300987|4.7377327864|4.7333394598|4.7335153504
2024-02-04 20:35:00|RNDR|1707078900|4.7333065455|4.7336098771|4.7261612849|4.7307923419
2024-02-04 20:36:00|RNDR|1707078960|4.7307921373|4.7407794696|4.7303788612|4.7395777324
2024-02-04 20:37:00|RNDR|1707079020|4.7397818925|4.7424280364|4.7383850041|4.7383850041
2024-02-04 20:38:00|RNDR|1707079080|4.7377869528|4.7377869528|4.7347404437|4.735862086
2024-02-04 20:39:00|RNDR|1707079140|4.7358604211|4.7432063308|4.7358604211|4.7425258755
2024-02-04 20:40:00|RNDR|1707079200|4.7425289935|4.7488868472|4.7425289935|4.7488868472
2024-02-04 20:41:00|RNDR|1707079260|4.7488821157|4.7501077746|4.7481010059|4.7494860567
2024-02-04 20:42:00|RNDR|1707079320|4.7494861903|4.750151982|4.7441082282|4.7445606197
2024-02-04 20:43:00|RNDR|1707079380|4.7445622993|4.7462910078|4.7435779925|4.7462908741
2024-02-04 20:44:00|RNDR|1707079440|4.7462909276|4.7485771904|4.7462909276|4.7470857047
2024-02-04 20:45:00|RNDR|1707079500|4.7478030123|4.7487053562|4.7459369878|4.7459416582
2024-02-04 20:46:00|RNDR|1707079560|4.7464393532|4.7502998825|4.7461584108|4.7496429906
2024-02-04 20:47:00|RNDR|1707079620|4.7496428728|4.7498500488|4.7452215206|4.7457339245
2024-02-04 20:48:00|RNDR|1707079680|4.7457339245|4.7469573628|4.7454861292|4.7463420105
2024-02-04 20:49:00|RNDR|1707079740|4.7461234696|4.7501451765|4.7461234696|4.7498992554
2024-02-04 20:50:00|RNDR|1707079800|4.7498990962|4.7605001466|4.7498990962|4.7604289257
2024-02-04 20:51:00|RNDR|1707079860|4.7604468677|4.7604468677|4.7504031903|4.7536048471
2024-02-04 20:52:00|RNDR|1707079920|4.7535362496|4.7677913351|4.7531518066|4.7677913351
2024-02-04 20:53:00|RNDR|1707079980|4.7679992441|4.7783228515|4.7664560668|4.7783228515
2024-02-04 20:54:00|RNDR|1707080040|4.7768425284|4.7821224245|4.775167791|4.7803340494
2024-02-04 20:55:00|RNDR|1707080100|4.7803328962|4.7815089217|4.7782524457|4.7800202321
2024-02-04 20:56:00|RNDR|1707080160|4.7795564623|4.7795913413|4.7722375948|4.7722375948
2024-02-04 20:57:00|RNDR|1707080220|4.7717842721|4.7717854514|4.7640636347|4.7658822103
2024-02-04 20:58:00|RNDR|1707080280|4.7654302422|4.7654343916|4.7634935149|4.7642053388
2024-02-04 20:59:00|RNDR|1707080340|4.7644143277|4.7648406995|4.763205614|4.7637200101
2024-02-04 21:00:00|RNDR|1707080400|4.763268544|4.7643490495|4.7591246515|4.76428073
2024-02-04 21:01:00|RNDR|1707080460|4.7642807707|4.7729110733|4.7642807707|4.7712449064
2024-02-04 21:02:00|RNDR|1707080520|4.7712466158|4.7781356197|4.7708186714|4.7772245637
2024-02-04 21:03:00|RNDR|1707080580|4.7772112263|4.7808733147|4.7745941275|4.7804185349
2024-02-04 21:04:00|RNDR|1707080640|4.7804200045|4.7887337793|4.778771751|4.786465373
2024-02-04 21:05:00|RNDR|1707080700|4.7863438977|4.7927777264|4.7837051552|4.7915584404
2024-02-04 21:06:00|RNDR|1707080760|4.7920629988|4.7940343341|4.7837046896|4.7929076352
2024-02-04 21:07:00|RNDR|1707080820|4.792000239|4.8010412225|4.792000239|4.8005042968
2024-02-04 21:08:00|RNDR|1707080880|4.8000503489|4.8062047127|4.7998511013|4.8057340488
2024-02-04 21:09:00|RNDR|1707080940|4.8057286359|4.8060393107|4.7938564729|4.7938564729
2024-02-04 21:10:00|RNDR|1707081000|4.7943296451|4.7948085637|4.7920872138|4.7930590008
2024-02-04 21:11:00|RNDR|1707081060|4.7930557036|4.7930592361|4.780251311|4.7811454047
2024-02-04 21:12:00|RNDR|1707081120|4.780695494|4.7823857638|4.7799280812|4.779937997
2024-02-04 21:13:00|RNDR|1707081180|4.7798990413|4.7806638721|4.7777431398|4.7806638721
2024-02-04 21:14:00|RNDR|1707081240|4.7802113666|4.7802391127|4.7745318507|4.7745321283
2024-02-04 21:15:00|RNDR|1707081300|4.7745321091|4.7756661315|4.7731318655|4.774901581
2024-02-04 21:16:00|RNDR|1707081360|4.774884449|4.77488576|4.7662783929|4.7683217548
2024-02-04 21:17:00|RNDR|1707081420|4.768318353|4.7683197878|4.7618331759|4.7618331759
2024-02-04 21:18:00|RNDR|1707081480|4.7590904597|4.7594671201|4.7585549363|4.7592393965
2024-02-04 21:19:00|RNDR|1707081540|4.7592330424|4.7728417592|4.7579056255|4.7727033685
2024-02-04 21:20:00|RNDR|1707081600|4.7726999131|4.7726999131|4.7662689718|4.7671966867
2024-02-04 21:21:00|RNDR|1707081660|4.7680652066|4.7718676596|4.76790715|4.7712866951
2024-02-04 21:22:00|RNDR|1707081720|4.7715502754|4.7731763994|4.7588625244|4.7594054384
2024-02-04 21:23:00|RNDR|1707081780|4.757701492|4.7594134554|4.7566674388|4.7566773665
2024-02-04 21:24:00|RNDR|1707081840|4.7554868236|4.7559130241|4.7514470899|4.7514470899
2024-02-04 21:25:00|RNDR|1707081900|4.7510626473|4.7561887243|4.7508480765|4.7558317194
2024-02-04 21:26:00|RNDR|1707081960|4.7582948203|4.763232216|4.7544442616|4.763232216
2024-02-04 21:27:00|RNDR|1707082020|4.7627792985|4.7627792985|4.7573190964|4.7591985902
2024-02-04 21:28:00|RNDR|1707082080|4.7626897015|4.7652697147|4.7604021893|4.7604021893
2024-02-04 21:29:00|RNDR|1707082140|4.7594947996|4.7653015071|4.7590302323|4.7653015071
2024-02-04 21:30:00|RNDR|1707082200|4.7652967761|4.765313334|4.7619390705|4.7641437214
2024-02-04 21:31:00|RNDR|1707082260|4.7641437214|4.7721090224|4.7641390536|4.7721090224
2024-02-04 21:32:00|RNDR|1707082320|4.772109187|4.7743996282|4.7711257001|4.7743996282
2024-02-04 21:33:00|RNDR|1707082380|4.7737921875|4.7775635708|4.7737921875|4.7739879275
2024-02-04 21:34:00|RNDR|1707082440|4.7740347921|4.7781632847|4.7740347921|4.777858103
2024-02-04 21:35:00|RNDR|1707082500|4.7778581029|4.7856572154|4.7778581029|4.7856543441
2024-02-04 21:36:00|RNDR|1707082560|4.7856587556|4.7862427177|4.7822818999|4.7862427177
2024-02-04 21:37:00|RNDR|1707082620|4.7862432844|4.7874837096|4.7862432839|4.7864929368
2024-02-04 21:38:00|RNDR|1707082680|4.7864969911|4.7984320381|4.7861217735|4.7984320381
2024-02-04 21:39:00|RNDR|1707082740|4.7984384276|4.7997200101|4.7945560212|4.7955066338
2024-02-04 21:40:00|RNDR|1707082800|4.7950302857|4.796439028|4.791870474|4.7918739538
2024-02-04 21:41:00|RNDR|1707082860|4.7918997516|4.7918997516|4.7845777996|4.7845777996
2024-02-04 21:42:00|RNDR|1707082920|4.7845777469|4.7906256775|4.7840605114|4.7899751711
2024-02-04 21:43:00|RNDR|1707082980|4.789970486|4.7909476469|4.787267928|4.7892349284
2024-02-04 21:44:00|RNDR|1707083040|4.7892346391|4.7898778742|4.7868673196|4.7882246498
2024-02-04 21:45:00|RNDR|1707083100|4.7882113859|4.7882113859|4.7830869679|4.7830873787
2024-02-04 21:46:00|RNDR|1707083160|4.7830817651|4.7854444581|4.7807060721|4.7854444581
2024-02-04 21:47:00|RNDR|1707083220|4.7859736485|4.7926566152|4.7859736485|4.7879799527
2024-02-04 21:48:00|RNDR|1707083280|4.7878181095|4.7880666034|4.7870921651|4.7874463666
2024-02-04 21:49:00|RNDR|1707083340|4.786852118|4.7875479534|4.7857979571|4.7869354715
2024-02-04 21:50:00|RNDR|1707083400|4.7867212553|4.791323018|4.7862677926|4.791323018
2024-02-04 21:51:00|RNDR|1707083460|4.7913230165|4.7916789386|4.7883979923|4.7896159156
2024-02-04 21:52:00|RNDR|1707083520|4.7900691988|4.7901415866|4.7876735812|4.7885824424
2024-02-04 21:53:00|RNDR|1707083580|4.7885824249|4.7895358566|4.7869349962|4.787597572
2024-02-04 21:54:00|RNDR|1707083640|4.7860555202|4.7860555202|4.7824663919|4.783255645
2024-02-04 21:55:00|RNDR|1707083700|4.7837049229|4.7874498283|4.7830608299|4.7874304701
2024-02-04 21:56:00|RNDR|1707083760|4.7874253568|4.7875129624|4.7817523843|4.7817523843
2024-02-04 21:57:00|RNDR|1707083820|4.7816921481|4.7816921481|4.7735338404|4.7777879229
2024-02-04 21:58:00|RNDR|1707083880|4.7777914161|4.7799531117|4.7777654811|4.7796737078
2024-02-04 21:59:00|RNDR|1707083940|4.7796753783|4.7831052612|4.7769920802|4.7769920802
2024-02-04 22:00:00|RNDR|1707084000|4.7770093266|4.7770093266|4.7738479915|4.7748393332
2024-02-04 22:01:00|RNDR|1707084060|4.774839333|4.780094455|4.7741476116|4.7763901914
2024-02-04 22:02:00|RNDR|1707084120|4.7763865981|4.7796567228|4.7708244065|4.7708244065
2024-02-04 22:03:00|RNDR|1707084180|4.7708310735|4.7725995911|4.768260122|4.7687134749
2024-02-04 22:04:00|RNDR|1707084240|4.7678068929|4.7689255277|4.7604852748|4.7604859932
2024-02-04 22:05:00|RNDR|1707084300|4.7604895635|4.7675896321|4.7570894014|4.7672262952
2024-02-04 22:06:00|RNDR|1707084360|4.767226912|4.7722723245|4.7643194778|4.7679113172
2024-02-04 22:07:00|RNDR|1707084420|4.7671868505|4.7672953103|4.7529151456|4.7533923148
2024-02-04 22:08:00|RNDR|1707084480|4.7540588183|4.7546795905|4.7518507351|4.7526206932
2024-02-04 22:09:00|RNDR|1707084540|4.7526172427|4.7565086293|4.7524185589|4.7565070425
2024-02-04 22:10:00|RNDR|1707084600|4.7569655615|4.7606676754|4.7545535879|4.7575803279
2024-02-04 22:11:00|RNDR|1707084660|4.7575798802|4.7575798802|4.7549791295|4.7559561952
2024-02-04 22:12:00|RNDR|1707084720|4.755956135|4.7592965903|4.7525549269|4.7592965903
2024-02-04 22:13:00|RNDR|1707084780|4.7631587075|4.7671817215|4.7631587075|4.7669642418
2024-02-04 22:14:00|RNDR|1707084840|4.7665112095|4.7675466932|4.7654293504|4.7671308482
2024-02-04 22:15:00|RNDR|1707084900|4.7671306184|4.7765211847|4.7671306184|4.7765210852
2024-02-04 22:16:00|RNDR|1707084960|4.7764170223|4.7764228487|4.7730682948|4.7749978606
2024-02-04 22:17:00|RNDR|1707085020|4.7745453528|4.7783225216|4.7741499985|4.7741499985
2024-02-04 22:18:00|RNDR|1707085080|4.7734928443|4.7789026462|4.7730136211|4.7743692474
2024-02-04 22:19:00|RNDR|1707085140|4.7741581269|4.7766549358|4.7741581269|4.7766547503
2024-02-04 22:20:00|RNDR|1707085200|4.7766535392|4.7767215569|4.7727608709|4.7739094269
2024-02-04 22:21:00|RNDR|1707085260|4.7728092678|4.7728199445|4.7652942754|4.7652942754
2024-02-04 22:22:00|RNDR|1707085320|4.7652942415|4.7659343114|4.759956087|4.759956087
2024-02-04 22:23:00|RNDR|1707085380|4.7596566248|4.7605664781|4.7562932066|4.7562964281
2024-02-04 22:24:00|RNDR|1707085440|4.7562910615|4.7567477273|4.7467873678|4.7468053433
2024-02-04 22:25:00|RNDR|1707085500|4.7467975188|4.7470884945|4.7410926611|4.7410926611
2024-02-04 22:26:00|RNDR|1707085560|4.741051752|4.7426739729|4.7349624076|4.7351591375
2024-02-04 22:27:00|RNDR|1707085620|4.735009049|4.7452710844|4.7322698105|4.7352409619
2024-02-04 22:28:00|RNDR|1707085680|4.7331930208|4.734437593|4.7321726167|4.733606169
2024-02-04 22:29:00|RNDR|1707085740|4.7347767003|4.7349838046|4.7332426926|4.7338471795
2024-02-04 22:30:00|RNDR|1707085800|4.7339021011|4.7339100106|4.7155164678|4.7155164678
2024-02-04 22:31:00|RNDR|1707085860|4.7192684408|4.7205559851|4.7183486163|4.7194877139
2024-02-04 22:32:00|RNDR|1707085920|4.7194073607|4.7275218252|4.7193993733|4.722710685
2024-02-04 22:33:00|RNDR|1707085980|4.7224935239|4.7224935239|4.7117099305|4.7117099305
2024-02-04 22:34:00|RNDR|1707086040|4.7114668095|4.711935619|4.706139802|4.7112514714
2024-02-04 22:35:00|RNDR|1707086100|4.7117402387|4.719436789|4.7117402387|4.7183639583
2024-02-04 22:36:00|RNDR|1707086160|4.7181783337|4.7181783337|4.712145232|4.7131883832
2024-02-04 22:37:00|RNDR|1707086220|4.7170137971|4.719720691|4.7121969277|4.7126527163
2024-02-04 22:38:00|RNDR|1707086280|4.7120655615|4.7122893866|4.7041842185|4.7045779328
2024-02-04 22:39:00|RNDR|1707086340|4.7043899793|4.7053897777|4.6980351584|4.6980351584
2024-02-04 22:40:00|RNDR|1707086400|4.6988407177|4.6998882416|4.6634007025|4.6742316999
2024-02-04 22:41:00|RNDR|1707086460|4.67619764|4.6859431181|4.67619764|4.6839998001
2024-02-04 22:42:00|RNDR|1707086520|4.6842530278|4.6842530278|4.6786460958|4.6820562826
2024-02-04 22:43:00|RNDR|1707086580|4.6822583553|4.6946713644|4.681428609|4.6946713644
2024-02-04 22:44:00|RNDR|1707086640|4.6942219398|4.6996503285|4.6939759727|4.699649799
2024-02-04 22:45:00|RNDR|1707086700|4.6996516038|4.7019707939|4.6948739176|4.6965919395
2024-02-04 22:46:00|RNDR|1707086760|4.6965963809|4.7053350709|4.6965963809|4.7053350709
2024-02-04 22:47:00|RNDR|1707086820|4.7060811975|4.710220523|4.7060811975|4.710220523
2024-02-04 22:48:00|RNDR|1707086880|4.7103023191|4.7124648329|4.7103023191|4.7124206342
2024-02-04 22:49:00|RNDR|1707086940|4.7125370741|4.7133848881|4.71083153|4.7109825215
2024-02-04 22:50:00|RNDR|1707087000|4.7118976231|4.7129719908|4.7118687788|4.7124248723
2024-02-04 22:51:00|RNDR|1707087060|4.7112621404|4.7112621404|4.7034361821|4.7034397627
2024-02-04 22:52:00|RNDR|1707087120|4.7032320597|4.7039726297|4.7017700998|4.7017700998
2024-02-04 22:53:00|RNDR|1707087180|4.7017701644|4.7020207861|4.69588213|4.6966432024
2024-02-04 22:54:00|RNDR|1707087240|4.6966432607|4.6983994731|4.6791760164|4.6791760164
2024-02-04 22:55:00|RNDR|1707087300|4.6784026404|4.6784026404|4.6717686844|4.6717686844
2024-02-04 22:56:00|RNDR|1707087360|4.671301388|4.6825649055|4.6712835412|4.6825649055
2024-02-04 22:57:00|RNDR|1707087420|4.6825601954|4.682990405|4.6783768477|4.6786281143
2024-02-04 22:58:00|RNDR|1707087480|4.6786381125|4.6786436947|4.6765142777|4.6775686981
2024-02-04 22:59:00|RNDR|1707087540|4.6777977779|4.6799975823|4.6773502555|4.6799975823
2024-02-04 23:00:00|RNDR|1707087600|4.6815263748|4.6869644027|4.681068752|4.6869644027
2024-02-04 23:01:00|RNDR|1707087660|4.685852886|4.6930869488|4.6813197523|4.6930869488
2024-02-04 23:02:00|RNDR|1707087720|4.6931191722|4.7053998069|4.6931191722|4.7051595582
2024-02-04 23:03:00|RNDR|1707087780|4.7051806739|4.7105837337|4.7051806739|4.7054178695
2024-02-04 23:04:00|RNDR|1707087840|4.7024281655|4.7024281655|4.6911976421|4.6936655247
2024-02-04 23:05:00|RNDR|1707087900|4.6938644743|4.6953963767|4.6924285163|4.6953963767
2024-02-04 23:06:00|RNDR|1707087960|4.6951889133|4.7006059561|4.6951850763|4.6994431457
2024-02-04 23:07:00|RNDR|1707088020|4.699237599|4.699237599|4.6877826727|4.687858575
2024-02-04 23:08:00|RNDR|1707088080|4.6878584559|4.6893910036|4.686420338|4.6884523128
2024-02-04 23:09:00|RNDR|1707088140|4.689123525|4.6891236746|4.6869850699|4.6872154059
2024-02-04 23:10:00|RNDR|1707088200|4.6871394105|4.6874146757|4.6785703158|4.6849515861
2024-02-04 23:11:00|RNDR|1707088260|4.684895707|4.6916111808|4.684895707|4.6881869182
2024-02-04 23:12:00|RNDR|1707088320|4.6881728831|4.6883958575|4.6855057748|4.6869368724
2024-02-04 23:13:00|RNDR|1707088380|4.6869402543|4.6898417202|4.6842754938|4.6898417202
2024-02-04 23:14:00|RNDR|1707088440|4.6902254985|4.6968152785|4.6839147949|4.6843323038
2024-02-04 23:15:00|RNDR|1707088500|4.6845398745|4.6880156935|4.6835626472|4.6868477864
2024-02-04 23:16:00|RNDR|1707088560|4.686082042|4.6862444457|4.6767897515|4.6777748357
2024-02-04 23:17:00|RNDR|1707088620|4.6777749344|4.678298931|4.6728385348|4.6764768696
2024-02-04 23:18:00|RNDR|1707088680|4.6767310201|4.6775105121|4.6714138102|4.6724834858
2024-02-04 23:19:00|RNDR|1707088740|4.6717653891|4.6797882905|4.6717653891|4.6793287784
2024-02-04 23:20:00|RNDR|1707088800|4.6793767477|4.6793767477|4.6744117803|4.6744117803
2024-02-04 23:21:00|RNDR|1707088860|4.6734577364|4.6769382359|4.6644104256|4.6649275154
2024-02-04 23:22:00|RNDR|1707088920|4.6644188742|4.6683521615|4.6644188742|4.6681067312
2024-02-04 23:23:00|RNDR|1707088980|4.667561013|4.667561013|4.6573866741|4.6576717811
2024-02-04 23:24:00|RNDR|1707089040|4.6571543205|4.6614893533|4.6555783579|4.6555783579
2024-02-04 23:25:00|RNDR|1707089100|4.655507728|4.6565917374|4.6532697777|4.6554334886
2024-02-04 23:26:00|RNDR|1707089160|4.6554330028|4.6595616676|4.6550353876|4.6550746831
2024-02-04 23:27:00|RNDR|1707089220|4.6546144422|4.6546144422|4.6464575913|4.6538609395
2024-02-04 23:28:00|RNDR|1707089280|4.653634522|4.6545009171|4.6488826955|4.6488826955
2024-02-04 23:29:00|RNDR|1707089340|4.648882746|4.655082848|4.647920537|4.6518733182
2024-02-04 23:30:00|RNDR|1707089400|4.6500795313|4.6509625827|4.645980974|4.6504384271
2024-02-04 23:31:00|RNDR|1707089460|4.6509839426|4.6559276556|4.6494377645|4.6550820064
2024-02-04 23:32:00|RNDR|1707089520|4.655013296|4.6574618472|4.655013296|4.6566682828
2024-02-04 23:33:00|RNDR|1707089580|4.656664902|4.6579526916|4.6553293046|4.6566310224
2024-02-04 23:34:00|RNDR|1707089640|4.656493473|4.6624755532|4.6563555606|4.6567195126
2024-02-04 23:35:00|RNDR|1707089700|4.6566310264|4.6569165494|4.6538736522|4.6555488061
2024-02-04 23:36:00|RNDR|1707089760|4.6560193976|4.6602527875|4.6560193976|4.6588216907
2024-02-04 23:37:00|RNDR|1707089820|4.6588217798|4.6594203233|4.6527226567|4.6589959825
2024-02-04 23:38:00|RNDR|1707089880|4.6587916961|4.664712256|4.6572820541|4.6635251126
2024-02-04 23:39:00|RNDR|1707089940|4.6642323525|4.6670328728|4.6642323525|4.6669588988
2024-02-04 23:40:00|RNDR|1707090000|4.6669600002|4.6669600002|4.6651405416|4.6657681051
2024-02-04 23:41:00|RNDR|1707090060|4.6652484484|4.6652484484|4.6581303403|4.6608164357
2024-02-04 23:42:00|RNDR|1707090120|4.6608250702|4.6613982649|4.6512464084|4.6513398021
2024-02-04 23:43:00|RNDR|1707090180|4.651249411|4.6516517641|4.6395147467|4.6408876917
2024-02-04 23:44:00|RNDR|1707090240|4.6408910438|4.6437751765|4.6399392672|4.6437751765
2024-02-04 23:45:00|RNDR|1707090300|4.6437623396|4.6444750023|4.6361934248|4.6384500532
2024-02-04 23:46:00|RNDR|1707090360|4.6384522266|4.6480260009|4.6384518104|4.6480260009
2024-02-04 23:47:00|RNDR|1707090420|4.6479933682|4.6493521877|4.6466721575|4.6493521877
2024-02-04 23:48:00|RNDR|1707090480|4.6491498865|4.6491500057|4.6402038924|4.6423009338
2024-02-04 23:49:00|RNDR|1707090540|4.6423000026|4.6560257428|4.6423000026|4.6530439541
2024-02-04 23:50:00|RNDR|1707090600|4.6525888081|4.6564233115|4.650901396|4.6533674205
2024-02-04 23:51:00|RNDR|1707090660|4.6533820971|4.6539809174|4.6529644379|4.6529644379
2024-02-04 23:52:00|RNDR|1707090720|4.6525113594|4.6555124198|4.6525113594|4.6531851416
2024-02-04 23:53:00|RNDR|1707090780|4.6536531732|4.6578679576|4.6536531732|4.6539628523
2024-02-04 23:54:00|RNDR|1707090840|4.6543447929|4.6543447929|4.6509660015|4.6534455251
2024-02-04 23:55:00|RNDR|1707090900|4.6534455405|4.6559734528|4.6526125744|4.6543559678
2024-02-04 23:56:00|RNDR|1707090960|4.6542369534|4.6542382545|4.652375654|4.6527956472
2024-02-04 23:57:00|RNDR|1707091020|4.6527956319|4.6536881893|4.6522597451|4.6536881886
2024-02-04 23:58:00|RNDR|1707091080|4.6537259969|4.6537284068|4.6478221712|4.6478221712
2024-02-04 23:59:00|RNDR|1707091140|4.647274668|4.6476619044|4.6348106861|4.6354647317
2024-02-05 00:00:00|RNDR|1707091200|4.6347175608|4.6437632799|4.633238473|4.6437632799
2024-02-05 00:01:00|RNDR|1707091260|4.645287356|4.6522557659|4.6449539331|4.6522557659
2024-02-05 00:02:00|RNDR|1707091320|4.6511008347|4.6531454775|4.6489474793|4.6499056341
2024-02-05 00:03:00|RNDR|1707091380|4.6499057359|4.6545331996|4.6485516802|4.6507673693
2024-02-05 00:04:00|RNDR|1707091440|4.6512287277|4.6633591855|4.6512287277|4.6579728628
2024-02-05 00:05:00|RNDR|1707091500|4.6608217317|4.662642587|4.6592352615|4.6596964776
2024-02-05 00:06:00|RNDR|1707091560|4.6533534564|4.6570371622|4.652142465|4.652142465
2024-02-05 00:07:00|RNDR|1707091620|4.6521428002|4.6533994349|4.6500269561|4.6500316167
2024-02-05 00:08:00|RNDR|1707091680|4.649113981|4.6541082246|4.6480753968|4.6503307354
2024-02-05 00:09:00|RNDR|1707091740|4.650337199|4.6519269802|4.6435209458|4.6439103091
2024-02-05 00:10:00|RNDR|1707091800|4.6437091872|4.6437091872|4.636521657|4.6365217339
2024-02-05 00:11:00|RNDR|1707091860|4.6373431416|4.6482714196|4.6366348158|4.6479643329
2024-02-05 00:12:00|RNDR|1707091920|4.6480818304|4.6560206257|4.6480024692|4.6560206257
2024-02-05 00:13:00|RNDR|1707091980|4.6566449746|4.6667644006|4.6561835436|4.6667644006
2024-02-05 00:14:00|RNDR|1707092040|4.6648192441|4.6648196344|4.6584035203|4.6584035203
2024-02-05 00:15:00|RNDR|1707092100|4.6579634648|4.658724961|4.6556937911|4.6582580656
2024-02-05 00:16:00|RNDR|1707092160|4.6582579057|4.6582615265|4.6546638292|4.654846465
2024-02-05 00:17:00|RNDR|1707092220|4.6548464467|4.6585916943|4.65397665|4.6564360628
2024-02-05 00:18:00|RNDR|1707092280|4.6564360621|4.6564360621|4.6503249866|4.6509912954
2024-02-05 00:19:00|RNDR|1707092340|4.6509992677|4.6563101112|4.6478578083|4.6481593211
2024-02-05 00:20:00|RNDR|1707092400|4.6486204511|4.6513664598|4.6459394441|4.6464716875
2024-02-05 00:21:00|RNDR|1707092460|4.6449816654|4.6458134414|4.6361814634|4.645810623
2024-02-05 00:22:00|RNDR|1707092520|4.6476575135|4.6532208147|4.6459621734|4.6532208147
2024-02-05 00:23:00|RNDR|1707092580|4.6527644232|4.655730971|4.6485584234|4.6485584234
2024-02-05 00:24:00|RNDR|1707092640|4.6490160481|4.6533340967|4.648598527|4.6516269373
2024-02-05 00:25:00|RNDR|1707092700|4.652375832|4.661772619|4.6518588191|4.6613837975
2024-02-05 00:26:00|RNDR|1707092760|4.6613837946|4.6713370102|4.6611251169|4.6671396635
2024-02-05 00:27:00|RNDR|1707092820|4.6669787814|4.6674369143|4.6528250615|4.6540044763
2024-02-05 00:28:00|RNDR|1707092880|4.65446372|4.65446372|4.6479501664|4.6502046324
2024-02-05 00:29:00|RNDR|1707092940|4.6502035706|4.6539196118|4.6488688999|4.6508149897
2024-02-05 00:30:00|RNDR|1707093000|4.6510193282|4.6518673903|4.6506957483|4.6507419391
2024-02-05 00:31:00|RNDR|1707093060|4.6507407748|4.6507407748|4.6383926175|4.6383926175
2024-02-05 00:32:00|RNDR|1707093120|4.6386931396|4.6449817133|4.6380813629|4.6380813629
2024-02-05 00:33:00|RNDR|1707093180|4.6375029909|4.6375029909|4.6322549766|4.633919797
2024-02-05 00:34:00|RNDR|1707093240|4.6334071245|4.6334071245|4.6160750115|4.6162904791
2024-02-05 00:35:00|RNDR|1707093300|4.6168090816|4.6176025563|4.6149831082|4.6149831082
2024-02-05 00:36:00|RNDR|1707093360|4.6151970332|4.6171787108|4.6069841736|4.6075829691
2024-02-05 00:37:00|RNDR|1707093420|4.6073821201|4.6099365346|4.6056418563|4.6070753881
2024-02-05 00:38:00|RNDR|1707093480|4.6064137242|4.6166453214|4.604879937|4.6083061907
2024-02-05 00:39:00|RNDR|1707093540|4.6082895328|4.6129095415|4.6082895328|4.6125490438
2024-02-05 00:40:00|RNDR|1707093600|4.612373238|4.6134819436|4.5936054979|4.5936054979
2024-02-05 00:41:00|RNDR|1707093660|4.5970206168|4.6006211542|4.5950339495|4.595710656
2024-02-05 00:42:00|RNDR|1707093720|4.594961831|4.5959095164|4.5913533759|4.5923689461
2024-02-05 00:43:00|RNDR|1707093780|4.5945252929|4.5946033094|4.5889980091|4.5903060671
2024-02-05 00:44:00|RNDR|1707093840|4.5912199975|4.5930683676|4.5892617304|4.5920280691
2024-02-05 00:45:00|RNDR|1707093900|4.5920260124|4.5942610683|4.5916267485|4.5942384843
2024-02-05 00:46:00|RNDR|1707093960|4.5937845369|4.5937845369|4.5819532385|4.5828151174
2024-02-05 00:47:00|RNDR|1707094020|4.5817500902|4.5870192452|4.5817468882|4.5824658911
2024-02-05 00:48:00|RNDR|1707094080|4.5824666325|4.5885680566|4.5770810378|4.5834784642
2024-02-05 00:49:00|RNDR|1707094140|4.583477959|4.5869064598|4.5740961029|4.5755768702
2024-02-05 00:50:00|RNDR|1707094200|4.5775539366|4.5860557947|4.5775539366|4.5779037898
2024-02-05 00:51:00|RNDR|1707094260|4.5779037825|4.5781583618|4.5718275356|4.5780264364
2024-02-05 00:52:00|RNDR|1707094320|4.5786228017|4.5788202859|4.568362651|4.5707626035
2024-02-05 00:53:00|RNDR|1707094380|4.5706045578|4.572729492|4.569095719|4.571800822
2024-02-05 00:54:00|RNDR|1707094440|4.5749456675|4.5873262651|4.5652683413|4.5652683413
2024-02-05 00:55:00|RNDR|1707094500|4.5654752748|4.5655837626|4.5605488191|4.5618901222
2024-02-05 00:56:00|RNDR|1707094560|4.561794823|4.5678609166|4.5607092576|4.5674935984
2024-02-05 00:57:00|RNDR|1707094620|4.5674935357|4.5692153646|4.5583226552|4.5585174329
2024-02-05 00:58:00|RNDR|1707094680|4.5584706602|4.5594558046|4.5572521188|4.5576866509
2024-02-05 00:59:00|RNDR|1707094740|4.5572318088|4.5617797557|4.5571886385|4.5591365182
2024-02-05 01:00:00|RNDR|1707094800|4.5593047393|4.5593047393|4.5519864417|4.5520774495
2024-02-05 01:01:00|RNDR|1707094860|4.5520774322|4.5544660232|4.548720492|4.5531279078
2024-02-05 01:02:00|RNDR|1707094920|4.5532125992|4.5566499698|4.5493091452|4.55045534
2024-02-05 01:03:00|RNDR|1707094980|4.5501974408|4.5563076265|4.5501974408|4.5506070779
2024-02-05 01:04:00|RNDR|1707095040|4.5506467072|4.5577406253|4.5506467072|4.5573157908
2024-02-05 01:05:00|RNDR|1707095100|4.5568150858|4.5570187777|4.5522276816|4.5524530046
2024-02-05 01:06:00|RNDR|1707095160|4.5524528886|4.5543669068|4.5508966861|4.5542393513
2024-02-05 01:07:00|RNDR|1707095220|4.5542944555|4.5542944555|4.5395979377|4.5400316132
2024-02-05 01:08:00|RNDR|1707095280|4.5409534245|4.5455946654|4.5409534245|4.542173292
2024-02-05 01:09:00|RNDR|1707095340|4.5427997174|4.5427997174|4.5113833029|4.5162258436
2024-02-05 01:10:00|RNDR|1707095400|4.5158755214|4.5180453942|4.5083336758|4.5083748724
2024-02-05 01:11:00|RNDR|1707095460|4.5064699555|4.5204686132|4.5010434599|4.5175955438
2024-02-05 01:12:00|RNDR|1707095520|4.5203075163|4.5224901941|4.5117683271|4.5117683271
2024-02-05 01:13:00|RNDR|1707095580|4.5112937503|4.5112937503|4.5013302422|4.5039906118
2024-02-05 01:14:00|RNDR|1707095640|4.5072265833|4.5124449215|4.5067993636|4.5105094486
2024-02-05 01:15:00|RNDR|1707095700|4.5073649379|4.5182696328|4.5053659852|4.517560811
2024-02-05 01:16:00|RNDR|1707095760|4.5171498794|4.5308729633|4.5165679722|4.5304152165
2024-02-05 01:17:00|RNDR|1707095820|4.5304691609|4.5470637048|4.5300087028|4.5465634614
2024-02-05 01:18:00|RNDR|1707095880|4.5470492998|4.5493302034|4.5461211279|4.5493019964
2024-02-05 01:19:00|RNDR|1707095940|4.5489902148|4.5523600755|4.5459535029|4.5459535029
2024-02-05 01:20:00|RNDR|1707096000|4.5465936849|4.5478666647|4.5464864098|4.5471807969
2024-02-05 01:21:00|RNDR|1707096060|4.5471841097|4.5581090517|4.5471646344|4.5581090517
2024-02-05 01:22:00|RNDR|1707096120|4.5575597586|4.5579091931|4.5539170674|4.554565418
2024-02-05 01:23:00|RNDR|1707096180|4.5545655703|4.5587908422|4.5545655703|4.5583368084
2024-02-05 01:24:00|RNDR|1707096240|4.5583370059|4.5646250463|4.5572937998|4.5636838234
2024-02-05 01:25:00|RNDR|1707096300|4.5636838197|4.5655532431|4.5632263145|4.5647284882
2024-02-05 01:26:00|RNDR|1707096360|4.5641254099|4.565958185|4.5610013395|4.5621762678
2024-02-05 01:27:00|RNDR|1707096420|4.5668107773|4.5672716205|4.5605326495|4.5652813824
2024-02-05 01:28:00|RNDR|1707096480|4.5655678896|4.5693201599|4.5655678896|4.5686097335
2024-02-05 01:29:00|RNDR|1707096540|4.5691660005|4.5804672417|4.5691660005|4.5804672417
2024-02-05 01:30:00|RNDR|1707096600|4.580586825|4.580586825|4.5773434654|4.5791328364
2024-02-05 01:31:00|RNDR|1707096660|4.5795913564|4.5805026705|4.5779816048|4.5784502064
2024-02-05 01:32:00|RNDR|1707096720|4.5783724965|4.5806241292|4.5733959723|4.5794984693
2024-02-05 01:33:00|RNDR|1707096780|4.5801114114|4.5801114114|4.5610286113|4.5610859237
2024-02-05 01:34:00|RNDR|1707096840|4.5601306755|4.5603308057|4.5530666464|4.5561970528
2024-02-05 01:35:00|RNDR|1707096900|4.5561971201|4.5624215776|4.5550083338|4.5622985368
2024-02-05 01:36:00|RNDR|1707096960|4.5622984965|4.5730453774|4.5620859387|4.5624858292
2024-02-05 01:37:00|RNDR|1707097020|4.5615692491|4.5615692491|4.5561313888|4.5585438451
2024-02-05 01:38:00|RNDR|1707097080|4.559200374|4.559200374|4.5570189671|4.55845426
2024-02-05 01:39:00|RNDR|1707097140|4.5584876746|4.5600653145|4.5552602341|4.5552602341
2024-02-05 01:40:00|RNDR|1707097200|4.5552167999|4.5567597724|4.5518805154|4.5518805154
2024-02-05 01:41:00|RNDR|1707097260|4.552214555|4.5537462579|4.537978389|4.5403312576
2024-02-05 01:42:00|RNDR|1707097320|4.5406983724|4.5427213896|4.5385266477|4.5385288797
2024-02-05 01:43:00|RNDR|1707097380|4.5383261698|4.5448233948|4.5381278011|4.5448233948
2024-02-05 01:44:00|RNDR|1707097440|4.545525641|4.545525641|4.5358744|4.537507851
2024-02-05 01:45:00|RNDR|1707097500|4.5373053235|4.5383742188|4.535361457|4.5364272316
2024-02-05 01:46:00|RNDR|1707097560|4.5349976713|4.5385321181|4.5349971828|4.5373196152
2024-02-05 01:47:00|RNDR|1707097620|4.5373196123|4.5375584846|4.5332235277|4.5343555105
2024-02-05 01:48:00|RNDR|1707097680|4.5342960306|4.5342960306|4.5302006344|4.5302207643
2024-02-05 01:49:00|RNDR|1707097740|4.5301754513|4.5311662595|4.5272961369|4.5272961369
2024-02-05 01:50:00|RNDR|1707097800|4.5272930751|4.5274961389|4.5240951561|4.5241204745
2024-02-05 01:51:00|RNDR|1707097860|4.5241205228|4.5253688358|4.5234022722|4.5237646151
2024-02-05 01:52:00|RNDR|1707097920|4.5237643186|4.5237643186|4.5163987417|4.5186763181
2024-02-05 01:53:00|RNDR|1707097980|4.5186730756|4.5209427003|4.5178982066|4.5202104905
2024-02-05 01:54:00|RNDR|1707098040|4.5202105814|4.5204415277|4.5181849766|4.5204415277
2024-02-05 01:55:00|RNDR|1707098100|4.5207744027|4.5209378814|4.5107064885|4.5107064885
2024-02-05 01:56:00|RNDR|1707098160|4.511927616|4.5204071453|4.5106477903|4.5198761658
2024-02-05 01:57:00|RNDR|1707098220|4.5198707269|4.520562193|4.5160960956|4.5173368209
2024-02-05 01:58:00|RNDR|1707098280|4.5180946535|4.5203572881|4.5180946535|4.5198975025
2024-02-05 01:59:00|RNDR|1707098340|4.5198463571|4.5209992812|4.5185092664|4.5201901288
2024-02-05 02:00:00|RNDR|1707098400|4.520160784|4.520160784|4.5180418497|4.5185168053
2024-02-05 02:01:00|RNDR|1707098460|4.5164299943|4.5167066793|4.5097626563|4.5109578083
2024-02-05 02:02:00|RNDR|1707098520|4.5108905534|4.5146704016|4.5092689036|4.5134120695
2024-02-05 02:03:00|RNDR|1707098580|4.5127328185|4.5127328185|4.5094679689|4.5103548468
2024-02-05 02:04:00|RNDR|1707098640|4.5103732813|4.5103732813|4.5045017653|4.5053954927
2024-02-05 02:05:00|RNDR|1707098700|4.5053954306|4.5060570535|4.4905633813|4.4961113005
2024-02-05 02:06:00|RNDR|1707098760|4.4962472168|4.5067888343|4.4962457751|4.5043280336
2024-02-05 02:07:00|RNDR|1707098820|4.5016930911|4.5020974562|4.4989661385|4.5005518165
2024-02-05 02:08:00|RNDR|1707098880|4.5005838647|4.5066439965|4.4995159876|4.5052208082
2024-02-05 02:09:00|RNDR|1707098940|4.5052207842|4.5071071121|4.5047165195|4.5069044071
2024-02-05 02:10:00|RNDR|1707099000|4.5069128337|4.5072432702|4.5032372138|4.5032374044
2024-02-05 02:11:00|RNDR|1707099060|4.5032658917|4.5035883923|4.4954564514|4.4958826296
2024-02-05 02:12:00|RNDR|1707099120|4.4958837507|4.4958837507|4.4899693543|4.4904552694
2024-02-05 02:13:00|RNDR|1707099180|4.4904552696|4.4946181823|4.4735186291|4.4738947859
2024-02-05 02:14:00|RNDR|1707099240|4.4742684321|4.4831874929|4.4742684321|4.4764048421
2024-02-05 02:15:00|RNDR|1707099300|4.4759801259|4.4783221446|4.4687334584|4.4687334584
2024-02-05 02:16:00|RNDR|1707099360|4.4692886211|4.469787882|4.4549111097|4.4549111097
2024-02-05 02:17:00|RNDR|1707099420|4.4539561814|4.4608737056|4.4456836413|4.4476566405
2024-02-05 02:18:00|RNDR|1707099480|4.4487803638|4.4534851462|4.4487803638|4.4511391342
2024-02-05 02:19:00|RNDR|1707099540|4.4516269898|4.452474429|4.4510436657|4.4513553061
2024-02-05 02:20:00|RNDR|1707099600|4.4513697326|4.4519048764|4.4448698444|4.4448698444
2024-02-05 02:21:00|RNDR|1707099660|4.4447941827|4.4472289089|4.4340916702|4.4342468069
2024-02-05 02:22:00|RNDR|1707099720|4.4342640177|4.446701654|4.4211459631|4.421588423
2024-02-05 02:23:00|RNDR|1707099780|4.4211125192|4.4234323679|4.4168350279|4.4168350279
2024-02-05 02:24:00|RNDR|1707099840|4.4177492771|4.4239110323|4.4151990011|4.4203557531
2024-02-05 02:25:00|RNDR|1707099900|4.4218601156|4.4262612212|4.4206942748|4.4260303289
2024-02-05 02:26:00|RNDR|1707099960|4.4257994441|4.4435142415|4.4253401254|4.4435142415
2024-02-05 02:27:00|RNDR|1707100020|4.4435142415|4.4481135455|4.4425569736|4.4472573824
2024-02-05 02:28:00|RNDR|1707100080|4.447714438|4.4491053557|4.4421694337|4.4421694337
2024-02-05 02:29:00|RNDR|1707100140|4.4402290518|4.4402319707|4.4347075628|4.4399539305
2024-02-05 02:30:00|RNDR|1707100200|4.4414253107|4.443473888|4.4374830397|4.441498233
2024-02-05 02:31:00|RNDR|1707100260|4.4420270161|4.4451746155|4.4364125666|4.4377052723
2024-02-05 02:32:00|RNDR|1707100320|4.4377757265|4.4389925762|4.4334588675|4.4344530547
2024-02-05 02:33:00|RNDR|1707100380|4.4344396267|4.4384741229|4.4344396267|4.4344814788
2024-02-05 02:34:00|RNDR|1707100440|4.4349736531|4.4362246461|4.4303372982|4.4304749472
2024-02-05 02:35:00|RNDR|1707100500|4.4312576711|4.4312576711|4.4217721566|4.4230596816
2024-02-05 02:36:00|RNDR|1707100560|4.4232292868|4.4382201685|4.4232292868|4.4376131935
2024-02-05 02:37:00|RNDR|1707100620|4.437627802|4.4380937072|4.4353666538|4.4375488146
2024-02-05 02:38:00|RNDR|1707100680|4.4375490169|4.4375490169|4.4351710127|4.4360670734
2024-02-05 02:39:00|RNDR|1707100740|4.4351905631|4.4351905631|4.4227896369|4.4243350788
2024-02-05 02:40:00|RNDR|1707100800|4.4242159224|4.4343574496|4.4242158544|4.4343574496
2024-02-05 02:41:00|RNDR|1707100860|4.4343585642|4.4387237194|4.4343585642|4.4387236218
2024-02-05 02:42:00|RNDR|1707100920|4.4387240681|4.4410057934|4.4382877756|4.4409676132
2024-02-05 02:43:00|RNDR|1707100980|4.4419061799|4.445965065|4.4419061799|4.4459649458
2024-02-05 02:44:00|RNDR|1707101040|4.4454867996|4.4540044289|4.4454856559|4.4540044289
2024-02-05 02:45:00|RNDR|1707101100|4.4540045417|4.4548655734|4.4540045417|4.4547418315
2024-02-05 02:46:00|RNDR|1707101160|4.4547418089|4.4548559493|4.4500699913|4.4537918468
2024-02-05 02:47:00|RNDR|1707101220|4.454301365|4.4629376445|4.4533311771|4.4604083998
2024-02-05 02:48:00|RNDR|1707101280|4.4604114073|4.460470221|4.455148775|4.4570207169
2024-02-05 02:49:00|RNDR|1707101340|4.4562298211|4.4592598482|4.4551383125|4.4592297709
2024-02-05 02:50:00|RNDR|1707101400|4.4601088195|4.4663873507|4.4595606185|4.4662282519
2024-02-05 02:51:00|RNDR|1707101460|4.4662736865|4.4703691589|4.4662736865|4.4703689129
2024-02-05 02:52:00|RNDR|1707101520|4.470440247|4.470440247|4.4255014363|4.426410486
2024-02-05 02:53:00|RNDR|1707101580|4.4271006253|4.4271562921|4.4108905234|4.4144762926
2024-02-05 02:54:00|RNDR|1707101640|4.4159177427|4.4241613126|4.4159177427|4.4225364815
2024-02-05 02:55:00|RNDR|1707101700|4.4243054455|4.4256035616|4.4230768034|4.4254358248
2024-02-05 02:56:00|RNDR|1707101760|4.4254308184|4.4280976938|4.4254308184|4.4268617062
2024-02-05 02:57:00|RNDR|1707101820|4.4277850915|4.4279781211|4.4209638332|4.4209639636
2024-02-05 02:58:00|RNDR|1707101880|4.4210193283|4.4210193541|4.417270719|4.4176869162
2024-02-05 02:59:00|RNDR|1707101940|4.4181405506|4.4192367963|4.4155438221|4.4173996926
2024-02-05 03:00:00|RNDR|1707102000|4.4173690301|4.4179841608|4.4138125719|4.4172962245
2024-02-05 03:01:00|RNDR|1707102060|4.4172516646|4.4182346715|4.4133087372|4.4177553992
2024-02-05 03:02:00|RNDR|1707102120|4.4173164801|4.4191780638|4.4151757965|4.4191780638
2024-02-05 03:03:00|RNDR|1707102180|4.4193970591|4.4222907958|4.4189411543|4.4189713547
2024-02-05 03:04:00|RNDR|1707102240|4.4185148021|4.4185148021|4.413697195|4.4137878667
2024-02-05 03:05:00|RNDR|1707102300|4.4137878276|4.4174958065|4.4137878276|4.4174958065
2024-02-05 03:06:00|RNDR|1707102360|4.4174959394|4.4182647989|4.4155080144|4.417553917
2024-02-05 03:07:00|RNDR|1707102420|4.4166923518|4.4337884812|4.4166923518|4.4337884812
2024-02-05 03:08:00|RNDR|1707102480|4.4338869433|4.4341328437|4.4329952448|4.4341328437
2024-02-05 03:09:00|RNDR|1707102540|4.4345183847|4.4361473324|4.4344196631|4.4355422827
2024-02-05 03:10:00|RNDR|1707102600|4.4353452125|4.4404830063|4.4353452125|4.4382902498
2024-02-05 03:11:00|RNDR|1707102660|4.4386897647|4.4392379206|4.4381846129|4.4389349498
2024-02-05 03:12:00|RNDR|1707102720|4.4389350593|4.4391279866|4.4215237537|4.4223525878
2024-02-05 03:13:00|RNDR|1707102780|4.4226115659|4.424002026|4.4221514454|4.4228146578
2024-02-05 03:14:00|RNDR|1707102840|4.4224945345|4.4235480253|4.421611581|4.4220459502
2024-02-05 03:15:00|RNDR|1707102900|4.4224224375|4.423373734|4.4224224375|4.4228047934
2024-02-05 03:16:00|RNDR|1707102960|4.4232578641|4.4344993901|4.4227105199|4.4344548806
2024-02-05 03:17:00|RNDR|1707103020|4.4355149396|4.4365509172|4.4301300878|4.4301300878
2024-02-05 03:18:00|RNDR|1707103080|4.4296357707|4.4368828966|4.4296248597|4.4367558489
2024-02-05 03:19:00|RNDR|1707103140|4.4367149925|4.4382594514|4.4299553516|4.4318381858
2024-02-05 03:20:00|RNDR|1707103200|4.4318381926|4.4361054012|4.4302077324|4.4348201651
2024-02-05 03:21:00|RNDR|1707103260|4.4352739463|4.4357325527|4.4319841823|4.4327357222
2024-02-05 03:22:00|RNDR|1707103320|4.4310790513|4.4310790513|4.4117481058|4.41322594
2024-02-05 03:23:00|RNDR|1707103380|4.4159643385|4.4180687694|4.4152653985|4.4163971677
2024-02-05 03:24:00|RNDR|1707103440|4.4163760239|4.4172755919|4.4112964424|4.4125203117
2024-02-05 03:25:00|RNDR|1707103500|4.4120687972|4.4146213991|4.4091173813|4.4146208518
2024-02-05 03:26:00|RNDR|1707103560|4.4155291478|4.4201262161|4.4137589067|4.4188313467
2024-02-05 03:27:00|RNDR|1707103620|4.4185376234|4.4218510565|4.4185375644|4.4218509506
2024-02-05 03:28:00|RNDR|1707103680|4.4218960306|4.4235443112|4.4121938159|4.4121955159
2024-02-05 03:29:00|RNDR|1707103740|4.4121942371|4.4159947058|4.4121942371|4.4159947058
2024-02-05 03:30:00|RNDR|1707103800|4.4160651871|4.4233502255|4.4160651871|4.4187742575
2024-02-05 03:31:00|RNDR|1707103860|4.418719072|4.4243218332|4.4187190483|4.4239945791
2024-02-05 03:32:00|RNDR|1707103920|4.4248268459|4.428247619|4.4245902032|4.428247619
2024-02-05 03:33:00|RNDR|1707103980|4.4282571597|4.4388115425|4.4282571597|4.4388115425
2024-02-05 03:34:00|RNDR|1707104040|4.438364152|4.4398919225|4.435783397|4.4394410855
2024-02-05 03:35:00|RNDR|1707104100|4.4394382842|4.4398331962|4.4378782127|4.4378782127
2024-02-05 03:36:00|RNDR|1707104160|4.4380755167|4.4399315312|4.4319893129|4.4370107238
2024-02-05 03:37:00|RNDR|1707104220|4.4361071842|4.436427092|4.4327409217|4.4355476675
2024-02-05 03:38:00|RNDR|1707104280|4.4346416058|4.4383117935|4.4346414184|4.4383117935
2024-02-05 03:39:00|RNDR|1707104340|4.4394477297|4.4394505383|4.4353006912|4.4382605234
2024-02-05 03:40:00|RNDR|1707104400|4.4384696594|4.4441259443|4.4380224268|4.4435381218
2024-02-05 03:41:00|RNDR|1707104460|4.4433056498|4.4458916245|4.4404630373|4.4458916245
2024-02-05 03:42:00|RNDR|1707104520|4.4454415356|4.4485674533|4.4454415046|4.4476488227
2024-02-05 03:43:00|RNDR|1707104580|4.4483399557|4.4537918348|4.4483034611|4.4537913575
2024-02-05 03:44:00|RNDR|1707104640|4.4542433627|4.4571555948|4.4539781555|4.4571555948
2024-02-05 03:45:00|RNDR|1707104700|4.4572741729|4.4622059043|4.4572741729|4.4621055766
2024-02-05 03:46:00|RNDR|1707104760|4.4625567926|4.4670987158|4.4616609638|4.4670987158
2024-02-05 03:47:00|RNDR|1707104820|4.4667369752|4.4688500002|4.4654079243|4.4662554305
2024-02-05 03:48:00|RNDR|1707104880|4.4657995937|4.4673474323|4.4657024945|4.4673220863
2024-02-05 03:49:00|RNDR|1707104940|4.4669914928|4.4699607289|4.4659496396|4.4699607289
2024-02-05 03:50:00|RNDR|1707105000|4.4699650578|4.4728952282|4.4696344628|4.4723804331
2024-02-05 03:51:00|RNDR|1707105060|4.472380403|4.4774387662|4.4723069487|4.4774387662
2024-02-05 03:52:00|RNDR|1707105120|4.4782875996|4.4785824011|4.4757378796|4.477990409
2024-02-05 03:53:00|RNDR|1707105180|4.4782768709|4.4853146362|4.4782768709|4.4818553004
2024-02-05 03:54:00|RNDR|1707105240|4.4780446067|4.479132161|4.4756275109|4.4788479328
2024-02-05 03:55:00|RNDR|1707105300|4.4788477886|4.4823269772|4.477825697|4.4814334815
2024-02-05 03:56:00|RNDR|1707105360|4.4813367822|4.4829054864|4.4768964047|4.4811941877
2024-02-05 03:57:00|RNDR|1707105420|4.4826722066|4.4826722066|4.479656828|4.479656828
2024-02-05 03:58:00|RNDR|1707105480|4.4796568285|4.4853949662|4.478844293|4.4853949662
2024-02-05 03:59:00|RNDR|1707105540|4.485998094|4.4860101666|4.4810956194|4.4827183522
2024-02-05 04:00:00|RNDR|1707105600|4.4827935871|4.4845782971|4.480872275|4.482666563
2024-02-05 04:01:00|RNDR|1707105660|4.4826665486|4.4831140508|4.4661437334|4.4661437334
2024-02-05 04:02:00|RNDR|1707105720|4.4661454665|4.4661454665|4.4594232389|4.4609317084
2024-02-05 04:03:00|RNDR|1707105780|4.4640855493|4.4646943717|4.457572017|4.4576457665
2024-02-05 04:04:00|RNDR|1707105840|4.4581021791|4.4581021791|4.4528005687|4.4532668774
2024-02-05 04:05:00|RNDR|1707105900|4.4545776371|4.4557524234|4.4526148382|4.4536654886
2024-02-05 04:06:00|RNDR|1707105960|4.4541215574|4.4551475446|4.4529618871|4.4531374202
2024-02-05 04:07:00|RNDR|1707106020|4.4526813961|4.4569098114|4.4525514304|4.456489123
2024-02-05 04:08:00|RNDR|1707106080|4.456466994|4.456466994|4.4515364311|4.456101111
2024-02-05 04:09:00|RNDR|1707106140|4.4561009932|4.4611372469|4.4561009932|4.458332006
2024-02-05 04:10:00|RNDR|1707106200|4.4583318442|4.4583318442|4.4544717435|4.4555336345
2024-02-05 04:11:00|RNDR|1707106260|4.4555336345|4.4595163416|4.4520240804|4.4523035259
2024-02-05 04:12:00|RNDR|1707106320|4.4521057836|4.4524341503|4.4415009012|4.4437660614
2024-02-05 04:13:00|RNDR|1707106380|4.4437658207|4.4443029441|4.4427217906|4.443619228
2024-02-05 04:14:00|RNDR|1707106440|4.4436084521|4.4436084521|4.4392469933|4.4411473586
2024-02-05 04:15:00|RNDR|1707106500|4.4411447885|4.4463974312|4.440752736|4.4463971415
2024-02-05 04:16:00|RNDR|1707106560|4.4464558089|4.4521325742|4.44558788|4.4487368091
2024-02-05 04:17:00|RNDR|1707106620|4.4489773385|4.4584685115|4.448066212|4.4567665284
2024-02-05 04:18:00|RNDR|1707106680|4.4569997941|4.4596039993|4.456809607|4.4596039993
2024-02-05 04:19:00|RNDR|1707106740|4.4605149653|4.4678550109|4.4605149653|4.4678550109
2024-02-05 04:20:00|RNDR|1707106800|4.4683162148|4.4783490864|4.4683162148|4.4756653203
2024-02-05 04:21:00|RNDR|1707106860|4.475655316|4.4765140219|4.471135057|4.4742652855
2024-02-05 04:22:00|RNDR|1707106920|4.4743844565|4.47815266|4.4743844565|4.4767569377
2024-02-05 04:23:00|RNDR|1707106980|4.4780751375|4.4788652899|4.4754080053|4.4754080053
2024-02-05 04:24:00|RNDR|1707107040|4.4758097282|4.4812498564|4.4757951543|4.4809680578
2024-02-05 04:25:00|RNDR|1707107100|4.480689144|4.4919504746|4.4791143879|4.4919504746
2024-02-05 04:26:00|RNDR|1707107160|4.4928341422|4.493653566|4.4870213644|4.4876963788
2024-02-05 04:27:00|RNDR|1707107220|4.4876960301|4.4876960301|4.4821011136|4.4848126783
2024-02-05 04:28:00|RNDR|1707107280|4.4866118565|4.4894277336|4.484519054|4.4894277336
2024-02-05 04:29:00|RNDR|1707107340|4.4899993431|4.4903199581|4.4868539208|4.4868539208
2024-02-05 04:30:00|RNDR|1707107400|4.4796700119|4.4811220815|4.47621947|4.4786155591
2024-02-05 04:31:00|RNDR|1707107460|4.4762241341|4.4769357578|4.4737259665|4.4765974677
2024-02-05 04:32:00|RNDR|1707107520|4.4765947006|4.4783599968|4.4741961747|4.4745576606
2024-02-05 04:33:00|RNDR|1707107580|4.4741058181|4.4741058181|4.4628828225|4.4646186092
2024-02-05 04:34:00|RNDR|1707107640|4.4635346944|4.4651278576|4.4628835035|4.4647663541
2024-02-05 04:35:00|RNDR|1707107700|4.4652427115|4.4715259367|4.4652427115|4.4715259367
2024-02-05 04:36:00|RNDR|1707107760|4.4704493627|4.4718828188|4.4679835858|4.4718828188
2024-02-05 04:37:00|RNDR|1707107820|4.4710919744|4.4710919744|4.4574131407|4.4588679441
2024-02-05 04:38:00|RNDR|1707107880|4.4588620422|4.461753231|4.4570383117|4.4595617168
2024-02-05 04:39:00|RNDR|1707107940|4.4595902965|4.4596799477|4.4522600672|4.4540334572
2024-02-05 04:40:00|RNDR|1707108000|4.4546657725|4.4587127772|4.4533030581|4.4565778176
2024-02-05 04:41:00|RNDR|1707108060|4.4567697224|4.4567697224|4.4511261896|4.451583281
2024-02-05 04:42:00|RNDR|1707108120|4.4515847015|4.4552212475|4.4514089806|4.45259672
2024-02-05 04:43:00|RNDR|1707108180|4.4526013262|4.4530427703|4.4519567319|4.4528865415
2024-02-05 04:44:00|RNDR|1707108240|4.4533381206|4.4533397916|4.448668163|4.4499486489
2024-02-05 04:45:00|RNDR|1707108300|4.4499486639|4.4499486639|4.4475113449|4.448575585
2024-02-05 04:46:00|RNDR|1707108360|4.4485754548|4.4492931062|4.446486177|4.446486177
2024-02-05 04:47:00|RNDR|1707108420|4.4468318179|4.4485492226|4.4449151528|4.4468380722
2024-02-05 04:48:00|RNDR|1707108480|4.4460074447|4.4472705231|4.4447077317|4.4461697457
2024-02-05 04:49:00|RNDR|1707108540|4.4461699538|4.4495603473|4.4461699538|4.4494875014
2024-02-05 04:50:00|RNDR|1707108600|4.4494881844|4.4516597945|4.4489787118|4.4516550177
2024-02-05 04:51:00|RNDR|1707108660|4.4520657863|4.4562774709|4.4520656596|4.4562760808
2024-02-05 04:52:00|RNDR|1707108720|4.4554526316|4.4622996441|4.4549990898|4.4613182652
2024-02-05 04:53:00|RNDR|1707108780|4.4612934655|4.4624347365|4.4544422348|4.4548937693
2024-02-05 04:54:00|RNDR|1707108840|4.4544403313|4.4548941104|4.448037238|4.448037238
2024-02-05 04:55:00|RNDR|1707108900|4.4484817847|4.449923205|4.447844768|4.4492236182
2024-02-05 04:56:00|RNDR|1707108960|4.449691235|4.4500642065|4.4491019201|4.4495847709
2024-02-05 04:57:00|RNDR|1707109020|4.4490666177|4.4514150122|4.4490666177|4.4514134636
2024-02-05 04:58:00|RNDR|1707109080|4.4514119055|4.4554197748|4.451184868|4.4511863128
2024-02-05 04:59:00|RNDR|1707109140|4.4529897148|4.4567903008|4.4514173073|4.4567903008
2024-02-05 05:00:00|RNDR|1707109200|4.456787183|4.4567952627|4.448406821|4.4498003774
2024-02-05 05:01:00|RNDR|1707109260|4.448895281|4.4497379009|4.4337125811|4.4354198629
2024-02-05 05:02:00|RNDR|1707109320|4.4353134939|4.4390104233|4.4353134939|4.4372579117
2024-02-05 05:03:00|RNDR|1707109380|4.4368043694|4.4388750433|4.4347170062|4.4357782312
2024-02-05 05:04:00|RNDR|1707109440|4.4342440715|4.4384656265|4.4318127881|4.4384656265
2024-02-05 05:05:00|RNDR|1707109500|4.4383244682|4.4383595706|4.4350280649|4.436333102
2024-02-05 05:06:00|RNDR|1707109560|4.4356904977|4.4356905433|4.4323034059|4.4331848452
2024-02-05 05:07:00|RNDR|1707109620|4.4331885537|4.4364215397|4.4323098369|4.4332178382
2024-02-05 05:08:00|RNDR|1707109680|4.432113367|4.432113367|4.4267280651|4.4275384442
2024-02-05 05:09:00|RNDR|1707109740|4.4275385012|4.4292248163|4.424245064|4.4258137688
2024-02-05 05:10:00|RNDR|1707109800|4.4262655358|4.4268098926|4.4251179952|4.4260486424
2024-02-05 05:11:00|RNDR|1707109860|4.4269646754|4.4280719867|4.4255342999|4.4277839249
2024-02-05 05:12:00|RNDR|1707109920|4.427785455|4.4299189258|4.4262557173|4.4297260065
2024-02-05 05:13:00|RNDR|1707109980|4.4299520803|4.4305847714|4.4252585803|4.4273983289
2024-02-05 05:14:00|RNDR|1707110040|4.4273999097|4.4284560431|4.4232254081|4.4232254081
2024-02-05 05:15:00|RNDR|1707110100|4.4232253414|4.4259760864|4.4232253414|4.424991391
2024-02-05 05:16:00|RNDR|1707110160|4.4249450426|4.4280027061|4.4249437164|4.4279996192
2024-02-05 05:17:00|RNDR|1707110220|4.4284563564|4.4364748567|4.4284563564|4.4364748567
2024-02-05 05:18:00|RNDR|1707110280|4.4365771556|4.4368043746|4.4311605645|4.4350904061
2024-02-05 05:19:00|RNDR|1707110340|4.4354670694|4.4359279155|4.4335342492|4.4359279155
2024-02-05 05:20:00|RNDR|1707110400|4.4361879737|4.4387462358|4.4361879737|4.4382928101
2024-02-05 05:21:00|RNDR|1707110460|4.4393271166|4.4425433549|4.4380555824|4.4425280141
2024-02-05 05:22:00|RNDR|1707110520|4.4426017258|4.4448576312|4.4407146412|4.4445975834
2024-02-05 05:23:00|RNDR|1707110580|4.44459909|4.4448115312|4.4426790589|4.4439546995
2024-02-05 05:24:00|RNDR|1707110640|4.4439585287|4.4451586553|4.4425015265|4.4447533826
2024-02-05 05:25:00|RNDR|1707110700|4.444264687|4.444264687|4.4420731501|4.4420948916
2024-02-05 05:26:00|RNDR|1707110760|4.4421579283|4.4421579283|4.4388246401|4.4388936305
2024-02-05 05:27:00|RNDR|1707110820|4.4393464772|4.4475115637|4.4393464772|4.4461044032
2024-02-05 05:28:00|RNDR|1707110880|4.44565141|4.4489678668|4.4433446879|4.4433446879
2024-02-05 05:29:00|RNDR|1707110940|4.4443011325|4.4443011325|4.4429469011|4.4434172668
2024-02-05 05:30:00|RNDR|1707111000|4.4434252925|4.4536863626|4.4434252925|4.4536863626
2024-02-05 05:31:00|RNDR|1707111060|4.4541449927|4.4548183713|4.4532008286|4.4548183713
2024-02-05 05:32:00|RNDR|1707111120|4.4539150431|4.4543698462|4.4465285348|4.4490828907
2024-02-05 05:33:00|RNDR|1707111180|4.4489534984|4.45198626|4.4484111911|4.451986126
2024-02-05 05:34:00|RNDR|1707111240|4.4519876402|4.4531693584|4.4513483286|4.4520068425
2024-02-05 05:35:00|RNDR|1707111300|4.4520066513|4.4541065843|4.4520066513|4.4539859784
2024-02-05 05:36:00|RNDR|1707111360|4.4539859561|4.4560282361|4.453983224|4.4560282361
2024-02-05 05:37:00|RNDR|1707111420|4.4561081276|4.4561509371|4.4514546957|4.4514546957
2024-02-05 05:38:00|RNDR|1707111480|4.4514542704|4.4525439412|4.4507409024|4.4525439412
2024-02-05 05:39:00|RNDR|1707111540|4.4528060648|4.453988637|4.4522901929|4.4531499009
2024-02-05 05:40:00|RNDR|1707111600|4.4531498865|4.455933887|4.4524050927|4.4552586388
2024-02-05 05:41:00|RNDR|1707111660|4.456408556|4.4600684917|4.4469600135|4.4471407885
2024-02-05 05:42:00|RNDR|1707111720|4.4466905454|4.4473242571|4.4401377368|4.4414512969
2024-02-05 05:43:00|RNDR|1707111780|4.4414541277|4.4432499345|4.4413662016|4.4432345614
2024-02-05 05:44:00|RNDR|1707111840|4.4432197803|4.4451523673|4.4414936876|4.4451523673
2024-02-05 05:45:00|RNDR|1707111900|4.4457886644|4.448337359|4.4457886644|4.4474436422
2024-02-05 05:46:00|RNDR|1707111960|4.4478897586|4.4482715273|4.4462322413|4.4473336262
2024-02-05 05:47:00|RNDR|1707112020|4.4480790765|4.4499188247|4.4476326238|4.4494197472
2024-02-05 05:48:00|RNDR|1707112080|4.4530454962|4.4533130775|4.451342284|4.4521104207
2024-02-05 05:49:00|RNDR|1707112140|4.4508913014|4.4517260356|4.447431701|4.4501889833
2024-02-05 05:50:00|RNDR|1707112200|4.4499956513|4.450057693|4.4488687206|4.4494790235
2024-02-05 05:51:00|RNDR|1707112260|4.4494907493|4.4494907493|4.4449847843|4.4469617495
2024-02-05 05:52:00|RNDR|1707112320|4.4465116235|4.4509150569|4.4464714093|4.4509150569
2024-02-05 05:53:00|RNDR|1707112380|4.4509221823|4.4520650111|4.4501780555|4.4520650111
2024-02-05 05:54:00|RNDR|1707112440|4.4527032552|4.4566846719|4.4487443661|4.4487443661
2024-02-05 05:55:00|RNDR|1707112500|4.4487542482|4.4492045324|4.4468454015|4.4468472367
2024-02-05 05:56:00|RNDR|1707112560|4.4468735212|4.4476886305|4.446350026|4.4466249109
2024-02-05 05:57:00|RNDR|1707112620|4.4457113445|4.4457113445|4.4408792182|4.4415552054
2024-02-05 05:58:00|RNDR|1707112680|4.4409218581|4.4409218581|4.4372544098|4.4389602836
2024-02-05 05:59:00|RNDR|1707112740|4.4389602835|4.4446857495|4.4389602835|4.4446857495
2024-02-05 06:00:00|RNDR|1707112800|4.4446863619|4.4456057845|4.4439075357|4.4439203917
2024-02-05 06:01:00|RNDR|1707112860|4.4431978844|4.4431978844|4.4348036392|4.4350787657
2024-02-05 06:02:00|RNDR|1707112920|4.4341764534|4.4342529487|4.429795456|4.4309318201
2024-02-05 06:03:00|RNDR|1707112980|4.4309319238|4.4344359919|4.4308533444|4.4340212096
2024-02-05 06:04:00|RNDR|1707113040|4.4352920242|4.4352928038|4.4313344332|4.4316681953
2024-02-05 06:05:00|RNDR|1707113100|4.4321294735|4.4357132014|4.4319947685|4.4357102774
2024-02-05 06:06:00|RNDR|1707113160|4.4357135046|4.4454396435|4.4357135046|4.440424956
2024-02-05 06:07:00|RNDR|1707113220|4.4401477712|4.4406048626|4.4367014867|4.4393496156
2024-02-05 06:08:00|RNDR|1707113280|4.4391362261|4.4396142521|4.4367849058|4.4381284886
2024-02-05 06:09:00|RNDR|1707113340|4.4381296232|4.4393750021|4.4314754236|4.4314754236
2024-02-05 06:10:00|RNDR|1707113400|4.4321669245|4.4321671513|4.4286980075|4.4294802946
2024-02-05 06:11:00|RNDR|1707113460|4.4294817149|4.429964409|4.4273699296|4.4299642735
2024-02-05 06:12:00|RNDR|1707113520|4.429967248|4.4397437566|4.4297180434|4.4373116422
2024-02-05 06:13:00|RNDR|1707113580|4.4373116426|4.4373116426|4.4334225033|4.4350036962
2024-02-05 06:14:00|RNDR|1707113640|4.4345486135|4.4353418236|4.4299447377|4.4333772908
2024-02-05 06:15:00|RNDR|1707113700|4.4324556896|4.4324942796|4.4223693466|4.4245832567
2024-02-05 06:16:00|RNDR|1707113760|4.4245488693|4.43584626|4.4231883456|4.4351952896
2024-02-05 06:17:00|RNDR|1707113820|4.4351387683|4.4351387683|4.4272244369|4.4277547135
2024-02-05 06:18:00|RNDR|1707113880|4.4272173621|4.4274317094|4.4234640644|4.4267800876
2024-02-05 06:19:00|RNDR|1707113940|4.4269736001|4.4275761551|4.4244796038|4.4244796038
2024-02-05 06:20:00|RNDR|1707114000|4.4244777016|4.4253188931|4.411674931|4.4164196884
2024-02-05 06:21:00|RNDR|1707114060|4.4180333506|4.4180382323|4.4054760883|4.4099483048
2024-02-05 06:22:00|RNDR|1707114120|4.4099483063|4.4110712762|4.4090275215|4.4106741058
2024-02-05 06:23:00|RNDR|1707114180|4.4108750643|4.4179960024|4.4108750643|4.4160895395
2024-02-05 06:24:00|RNDR|1707114240|4.4130589983|4.4208656242|4.4130589983|4.4178902836
2024-02-05 06:25:00|RNDR|1707114300|4.4145494843|4.4162430383|4.4120485679|4.4149816856
2024-02-05 06:26:00|RNDR|1707114360|4.4150499804|4.4175835812|4.4115959899|4.4132249171
2024-02-05 06:27:00|RNDR|1707114420|4.4127683414|4.4174793625|4.4123763997|4.4174580123
2024-02-05 06:28:00|RNDR|1707114480|4.4174581669|4.4175236033|4.4119588267|4.4129462298
2024-02-05 06:29:00|RNDR|1707114540|4.4124678998|4.4146493122|4.4113491012|4.4141563372
2024-02-05 06:30:00|RNDR|1707114600|4.4141563372|4.4155932044|4.4113758096|4.4134893066
2024-02-05 06:31:00|RNDR|1707114660|4.4134927346|4.417543172|4.4134927346|4.417543172
2024-02-05 06:32:00|RNDR|1707114720|4.41749421|4.4242528834|4.4165354559|4.4242528834
2024-02-05 06:33:00|RNDR|1707114780|4.4240583966|4.4276082737|4.4240583966|4.4273338223
2024-02-05 06:34:00|RNDR|1707114840|4.4273727593|4.4344756193|4.4273727593|4.433123643
2024-02-05 06:35:00|RNDR|1707114900|4.4330025033|4.43436677|4.4314292631|4.4330173473
2024-02-05 06:36:00|RNDR|1707114960|4.4330172242|4.4364857312|4.4329438864|4.4364857312
2024-02-05 06:37:00|RNDR|1707115020|4.4364857088|4.4439349871|4.4356628724|4.4439349871
2024-02-05 06:38:00|RNDR|1707115080|4.4435597647|4.4439718961|4.4355563121|4.4358394436
2024-02-05 06:39:00|RNDR|1707115140|4.4360877433|4.4371689128|4.4290739949|4.430878907
2024-02-05 06:40:00|RNDR|1707115200|4.4304259627|4.4341804951|4.4304259627|4.4338406561
2024-02-05 06:41:00|RNDR|1707115260|4.4343534638|4.4350408709|4.4323893023|4.4323915132
2024-02-05 06:42:00|RNDR|1707115320|4.4316889927|4.4316889927|4.4274843881|4.428279313
2024-02-05 06:43:00|RNDR|1707115380|4.4282791655|4.4308624466|4.4268026615|4.4295356204
2024-02-05 06:44:00|RNDR|1707115440|4.4315713632|4.4323189076|4.4294860178|4.4304488765
2024-02-05 06:45:00|RNDR|1707115500|4.4306457209|4.4311821922|4.4299374325|4.4299374825
2024-02-05 06:46:00|RNDR|1707115560|4.4303965826|4.4333862221|4.4295247086|4.4333862221
2024-02-05 06:47:00|RNDR|1707115620|4.4329978563|4.4332677597|4.4304945896|4.4332677597
2024-02-05 06:48:00|RNDR|1707115680|4.4332677829|4.4354275893|4.4320433924|4.4343568782
2024-02-05 06:49:00|RNDR|1707115740|4.4345504644|4.4371650115|4.4328888046|4.4360764602
2024-02-05 06:50:00|RNDR|1707115800|4.4360750806|4.436093242|4.4322698628|4.4328047954
2024-02-05 06:51:00|RNDR|1707115860|4.4323480207|4.4345335679|4.4291823478|4.4341851316
2024-02-05 06:52:00|RNDR|1707115920|4.4341867067|4.4341867067|4.4301522078|4.4308000482
2024-02-05 06:53:00|RNDR|1707115980|4.4308000477|4.4368267912|4.4302558424|4.4368267912
2024-02-05 06:54:00|RNDR|1707116040|4.437653753|4.443613386|4.4368173256|4.4435672966
2024-02-05 06:55:00|RNDR|1707116100|4.4443871659|4.4447710462|4.4412044946|4.4447710462
2024-02-05 06:56:00|RNDR|1707116160|4.4448005548|4.4495291891|4.4448005548|4.4495291891
2024-02-05 06:57:00|RNDR|1707116220|4.4503411523|4.4580901029|4.4503411523|4.4576370797
2024-02-05 06:58:00|RNDR|1707116280|4.4574432489|4.4598062074|4.4566584608|4.4588156682
2024-02-05 06:59:00|RNDR|1707116340|4.4588158552|4.459354935|4.455376836|4.4560335611
2024-02-05 07:00:00|RNDR|1707116400|4.4560332909|4.4562675664|4.4477428511|4.4514906263
2024-02-05 07:01:00|RNDR|1707116460|4.451720827|4.4534140244|4.4489462825|4.4489462825
2024-02-05 07:02:00|RNDR|1707116520|4.4494011603|4.4517820367|4.449099869|4.4513214579
2024-02-05 07:03:00|RNDR|1707116580|4.4522323733|4.4525084719|4.4481978724|4.4481978724
2024-02-05 07:04:00|RNDR|1707116640|4.4486563794|4.4491283306|4.4480904589|4.4486389358
2024-02-05 07:05:00|RNDR|1707116700|4.4486384721|4.4494829693|4.4468574567|4.4472868576
2024-02-05 07:06:00|RNDR|1707116760|4.4472768039|4.4472810382|4.4251000228|4.42534624
2024-02-05 07:07:00|RNDR|1707116820|4.4246698706|4.4373600994|4.4221533456|4.4373600994
2024-02-05 07:08:00|RNDR|1707116880|4.4379832178|4.4397760162|4.4332181962|4.4345054582
2024-02-05 07:09:00|RNDR|1707116940|4.4360102918|4.4360160092|4.4307638182|4.4356049089
2024-02-05 07:10:00|RNDR|1707117000|4.4356047831|4.4356251391|4.431426984|4.4338980665
2024-02-05 07:11:00|RNDR|1707117060|4.4348284776|4.4368618443|4.4318939816|4.4324575678
2024-02-05 07:12:00|RNDR|1707117120|4.4324559204|4.432919038|4.4295498219|4.4301794082
2024-02-05 07:13:00|RNDR|1707117180|4.4301830196|4.4303514735|4.4283255555|4.429860928
2024-02-05 07:14:00|RNDR|1707117240|4.4298608221|4.4324200473|4.4294877096|4.4311515455
2024-02-05 07:15:00|RNDR|1707117300|4.4320745207|4.43207462|4.4281157157|4.4311594389
2024-02-05 07:16:00|RNDR|1707117360|4.4318989322|4.4421547665|4.4315203222|4.4421547665
2024-02-05 07:17:00|RNDR|1707117420|4.4421578455|4.4490091747|4.4420672926|4.4462822935
2024-02-05 07:18:00|RNDR|1707117480|4.4462807873|4.4462807873|4.4430339866|4.4434176091
2024-02-05 07:19:00|RNDR|1707117540|4.4434186057|4.4455756872|4.4388306824|4.4453780586
2024-02-05 07:20:00|RNDR|1707117600|4.4463054988|4.4474747289|4.4429937202|4.4433838689
2024-02-05 07:21:00|RNDR|1707117660|4.4432684406|4.4437130299|4.4376733488|4.441171061
2024-02-05 07:22:00|RNDR|1707117720|4.4397789192|4.4440358846|4.4365475381|4.4433009588
2024-02-05 07:23:00|RNDR|1707117780|4.443289357|4.443289357|4.4400954345|4.4400984644
2024-02-05 07:24:00|RNDR|1707117840|4.4404161109|4.4426556419|4.4396664137|4.4422347584
2024-02-05 07:25:00|RNDR|1707117900|4.4422336525|4.4477821091|4.4418146699|4.4477821091
2024-02-05 07:26:00|RNDR|1707117960|4.4477823407|4.4571060807|4.4477823407|4.4548560391
2024-02-05 07:27:00|RNDR|1707118020|4.455288759|4.4604354063|4.4505907514|4.4604354063
2024-02-05 07:28:00|RNDR|1707118080|4.4625781042|4.4755616089|4.4625781042|4.4751477934
2024-02-05 07:29:00|RNDR|1707118140|4.4751451516|4.4754119271|4.4688245783|4.4741300978
2024-02-05 07:30:00|RNDR|1707118200|4.4738687893|4.4775723907|4.4733834335|4.4773937939
2024-02-05 07:31:00|RNDR|1707118260|4.4773943658|4.4841075|4.4773943658|4.4824001555
2024-02-05 07:32:00|RNDR|1707118320|4.4825534931|4.4825534931|4.4713406877|4.4734550851
2024-02-05 07:33:00|RNDR|1707118380|4.4739225038|4.4857192554|4.4718960436|4.4852998148
2024-02-05 07:34:00|RNDR|1707118440|4.4854315451|4.4939260232|4.4835126665|4.4935642526
2024-02-05 07:35:00|RNDR|1707118500|4.4928058001|4.4980134846|4.4923504007|4.4973465682
2024-02-05 07:36:00|RNDR|1707118560|4.4972231185|4.4973967331|4.4911104013|4.4923776421
2024-02-05 07:37:00|RNDR|1707118620|4.4928446316|4.496172435|4.4892512307|4.496172435
2024-02-05 07:38:00|RNDR|1707118680|4.4966378762|4.5063655468|4.4959976316|4.5063655468
2024-02-05 07:39:00|RNDR|1707118740|4.5088262716|4.5163508705|4.5075015556|4.5163508705
2024-02-05 07:40:00|RNDR|1707118800|4.513565375|4.5185572915|4.5094595768|4.5160887799
2024-02-05 07:41:00|RNDR|1707118860|4.516048025|4.5189924462|4.5157916792|4.5173756248
2024-02-05 07:42:00|RNDR|1707118920|4.5183389166|4.5183389166|4.5034277685|4.5084472305
2024-02-05 07:43:00|RNDR|1707118980|4.5079768074|4.5079768074|4.4994680258|4.5029288676
2024-02-05 07:44:00|RNDR|1707119040|4.502928672|4.5038874386|4.4998506786|4.5027667879
2024-02-05 07:45:00|RNDR|1707119100|4.5033459396|4.5086252436|4.5015268855|4.5065425566
2024-02-05 07:46:00|RNDR|1707119160|4.5064855622|4.5066856023|4.4990111443|4.4990111443
2024-02-05 07:47:00|RNDR|1707119220|4.4987063837|4.5017296955|4.4965673906|4.5002784465
2024-02-05 07:48:00|RNDR|1707119280|4.5012120357|4.5196286191|4.4993241232|4.5114072184
2024-02-05 07:49:00|RNDR|1707119340|4.5273978223|4.5273978223|4.5148198132|4.5162009841
2024-02-05 07:50:00|RNDR|1707119400|4.5157296671|4.520599063|4.5148078214|4.5199753195
2024-02-05 07:51:00|RNDR|1707119460|4.5205917704|4.5205917704|4.5147950798|4.516787874
2024-02-05 07:52:00|RNDR|1707119520|4.5169896542|4.5192925308|4.5156361388|4.5192925308
2024-02-05 07:53:00|RNDR|1707119580|4.5192503567|4.5203704527|4.5125319984|4.5125514084
2024-02-05 07:54:00|RNDR|1707119640|4.5125603813|4.5125603813|4.5057464323|4.5057464323
2024-02-05 07:55:00|RNDR|1707119700|4.5060095292|4.506206374|4.4966179153|4.4975869262
2024-02-05 07:56:00|RNDR|1707119760|4.4980519765|4.4981292063|4.4951471039|4.4951471039
2024-02-05 07:57:00|RNDR|1707119820|4.4954944839|4.4975184507|4.4796958731|4.4882362028
2024-02-05 07:58:00|RNDR|1707119880|4.4882313367|4.4886932826|4.4825629111|4.4866179433
2024-02-05 07:59:00|RNDR|1707119940|4.486492234|4.4873632098|4.4803073732|4.4817316867
2024-02-05 08:00:00|RNDR|1707120000|4.4821906782|4.4822086478|4.4786420772|4.480134805
2024-02-05 08:01:00|RNDR|1707120060|4.4803224261|4.4837591611|4.4737069892|4.4831124767
2024-02-05 08:02:00|RNDR|1707120120|4.4829297887|4.4849452871|4.4763734469|4.47761618
2024-02-05 08:03:00|RNDR|1707120180|4.4782319308|4.4820340753|4.4780540476|4.4809960426
2024-02-05 08:04:00|RNDR|1707120240|4.4809682134|4.4846844194|4.4809682134|4.4830815911
2024-02-05 08:05:00|RNDR|1707120300|4.4839020672|4.492720406|4.4839020672|4.4889593481
2024-02-05 08:06:00|RNDR|1707120360|4.4885091755|4.4885091755|4.4801791098|4.4849607992
2024-02-05 08:07:00|RNDR|1707120420|4.4851981265|4.4851981265|4.4786223329|4.481505387
2024-02-05 08:08:00|RNDR|1707120480|4.4821699877|4.4821699877|4.4798783712|4.4805371704
2024-02-05 08:09:00|RNDR|1707120540|4.480803062|4.480803062|4.4747944456|4.476648794
2024-02-05 08:10:00|RNDR|1707120600|4.4766503399|4.477817482|4.4741528173|4.4750450251
2024-02-05 08:11:00|RNDR|1707120660|4.4754072664|4.4800284244|4.4753874566|4.4785630842
2024-02-05 08:12:00|RNDR|1707120720|4.478560221|4.479266456|4.4750978817|4.479266456
2024-02-05 08:13:00|RNDR|1707120780|4.485563879|4.485563879|4.4799579605|4.4806622492
2024-02-05 08:14:00|RNDR|1707120840|4.4815999632|4.4816168645|4.4690697314|4.4690697314
2024-02-05 08:15:00|RNDR|1707120900|4.4691196017|4.4726002961|4.4684525598|4.4716949503
2024-02-05 08:16:00|RNDR|1707120960|4.4716936499|4.4716936499|4.4667545937|4.4685926603
2024-02-05 08:17:00|RNDR|1707121020|4.4685923643|4.4696502681|4.4643512318|4.4652938494
2024-02-05 08:18:00|RNDR|1707121080|4.4652943373|4.4654147289|4.4555179954|4.4586818925
2024-02-05 08:19:00|RNDR|1707121140|4.45825614|4.4588833138|4.4560885255|4.4575631149
2024-02-05 08:20:00|RNDR|1707121200|4.4569165356|4.4648565083|4.4569086986|4.4626744766
2024-02-05 08:21:00|RNDR|1707121260|4.4626758088|4.4631438392|4.4536411772|4.4536411772
2024-02-05 08:22:00|RNDR|1707121320|4.4519587893|4.4528944221|4.4403896877|4.4447107843
2024-02-05 08:23:00|RNDR|1707121380|4.445501097|4.4477963591|4.4445235718|4.4445235718
2024-02-05 08:24:00|RNDR|1707121440|4.4450766865|4.4464915167|4.4445203859|4.445922578
2024-02-05 08:25:00|RNDR|1707121500|4.445923894|4.4474439379|4.4410883119|4.4474369621
2024-02-05 08:26:00|RNDR|1707121560|4.4476397879|4.4569254698|4.4458852386|4.4568486609
2024-02-05 08:27:00|RNDR|1707121620|4.4573234385|4.4591844251|4.4539522222|4.4576942335
2024-02-05 08:28:00|RNDR|1707121680|4.4578811016|4.4656791327|4.4542369302|4.4655367642
2024-02-05 08:29:00|RNDR|1707121740|4.4657182105|4.4672258026|4.461034813|4.4624667294
2024-02-05 08:30:00|RNDR|1707121800|4.4625660664|4.4650132303|4.4609979577|4.4645426524
2024-02-05 08:31:00|RNDR|1707121860|4.4645958028|4.4686593632|4.4632735903|4.4665023297
2024-02-05 08:32:00|RNDR|1707121920|4.4665016255|4.4683361441|4.4547578684|4.4553053565
2024-02-05 08:33:00|RNDR|1707121980|4.4562603475|4.4581354151|4.4539205826|4.4581354151
2024-02-05 08:34:00|RNDR|1707122040|4.45766532|4.4592698712|4.4556400614|4.4586615705
2024-02-05 08:35:00|RNDR|1707122100|4.4586615663|4.4596072092|4.4576003376|4.4595731837
2024-02-05 08:36:00|RNDR|1707122160|4.4595859015|4.4595859015|4.4519417669|4.4549956506
2024-02-05 08:37:00|RNDR|1707122220|4.4551948248|4.4583749646|4.4534094522|4.4579267773
2024-02-05 08:38:00|RNDR|1707122280|4.4580484657|4.4587008396|4.4534836267|4.4587008396
2024-02-05 08:39:00|RNDR|1707122340|4.457796145|4.4607027382|4.4567173821|4.4607026937
2024-02-05 08:40:00|RNDR|1707122400|4.4622562977|4.4701335711|4.4622562977|4.4701335711
2024-02-05 08:41:00|RNDR|1707122460|4.4708457587|4.4750240263|4.4655766843|4.4674886223
2024-02-05 08:42:00|RNDR|1707122520|4.4674765909|4.4703841432|4.4658905358|4.4703841432
2024-02-05 08:43:00|RNDR|1707122580|4.4712755766|4.4724131115|4.4666082872|4.4686860005
2024-02-05 08:44:00|RNDR|1707122640|4.4691542786|4.469359767|4.4672024422|4.4681360089
2024-02-05 08:45:00|RNDR|1707122700|4.468202295|4.4690988518|4.461043652|4.4616060143
2024-02-05 08:46:00|RNDR|1707122760|4.461604506|4.4659611678|4.461604506|4.4646210221
2024-02-05 08:47:00|RNDR|1707122820|4.4646199242|4.470956146|4.4646198012|4.470956146
2024-02-05 08:48:00|RNDR|1707122880|4.469025948|4.469025948|4.4652549852|4.4672038387
2024-02-05 08:49:00|RNDR|1707122940|4.46730062|4.4693710463|4.46730062|4.4685358437
2024-02-05 08:50:00|RNDR|1707123000|4.4689973508|4.469097149|4.4649700764|4.4655648291
2024-02-05 08:51:00|RNDR|1707123060|4.4655634782|4.4683357619|4.4602002187|4.4681362512
2024-02-05 08:52:00|RNDR|1707123120|4.4683425511|4.4750231887|4.467431686|4.4748061551
2024-02-05 08:53:00|RNDR|1707123180|4.4734061121|4.4769027413|4.4722340898|4.4769027413
2024-02-05 08:54:00|RNDR|1707123240|4.4769020675|4.4780903823|4.4757821044|4.477960391
2024-02-05 08:55:00|RNDR|1707123300|4.4789034886|4.4836289662|4.4785549718|4.483358671
2024-02-05 08:56:00|RNDR|1707123360|4.4834283366|4.4843757947|4.4778308704|4.4798794148
2024-02-05 08:57:00|RNDR|1707123420|4.4799732513|4.4800519494|4.4753693267|4.4779863555
2024-02-05 08:58:00|RNDR|1707123480|4.4771948512|4.4802133569|4.4771515016|4.4797479459
2024-02-05 08:59:00|RNDR|1707123540|4.4797447717|4.4797447717|4.4729337963|4.4729337963
2024-02-05 09:00:00|RNDR|1707123600|4.4729336489|4.4740606309|4.4692109643|4.4701256401
2024-02-05 09:01:00|RNDR|1707123660|4.4696567518|4.4696567518|4.4597979597|4.4658706206
2024-02-05 09:02:00|RNDR|1707123720|4.4649363437|4.465620507|4.461403685|4.463114316
2024-02-05 09:03:00|RNDR|1707123780|4.4629039566|4.4653387868|4.4616830093|4.4651344818
2024-02-05 09:04:00|RNDR|1707123840|4.4653366294|4.4694789132|4.464086883|4.4694789132
2024-02-05 09:05:00|RNDR|1707123900|4.469619579|4.4736883118|4.4672352015|4.4708569876
2024-02-05 09:06:00|RNDR|1707123960|4.4701877544|4.4701877544|4.4637723853|4.4642500989
2024-02-05 09:07:00|RNDR|1707124020|4.4628350744|4.4628350744|4.4583297795|4.4619397505
2024-02-05 09:08:00|RNDR|1707124080|4.4619291088|4.4619291591|4.4578839568|4.4610960593
2024-02-05 09:09:00|RNDR|1707124140|4.4610960566|4.4647194272|4.4601348008|4.4611268099
2024-02-05 09:10:00|RNDR|1707124200|4.4616086533|4.4628037833|4.4607273584|4.4609311035
2024-02-05 09:11:00|RNDR|1707124260|4.4609311808|4.4667259952|4.4607265506|4.4626691324
2024-02-05 09:12:00|RNDR|1707124320|4.4626690685|4.4634318346|4.4587829736|4.4599225373
2024-02-05 09:13:00|RNDR|1707124380|4.4600200719|4.4615048462|4.4586211611|4.459869442
2024-02-05 09:14:00|RNDR|1707124440|4.4598718325|4.4619111307|4.4584624306|4.458678014
2024-02-05 09:15:00|RNDR|1707124500|4.4584641945|4.4631711924|4.4584641945|4.4627180965
2024-02-05 09:16:00|RNDR|1707124560|4.4627180366|4.4641963049|4.461907942|4.461907942
2024-02-05 09:17:00|RNDR|1707124620|4.4630741643|4.4672381227|4.4627105787|4.467113468
2024-02-05 09:18:00|RNDR|1707124680|4.467106424|4.4697173967|4.4643418399|4.465348035
2024-02-05 09:19:00|RNDR|1707124740|4.4653577481|4.4738239369|4.4653577481|4.4738239369
2024-02-05 09:20:00|RNDR|1707124800|4.4738129043|4.4747070799|4.4722945169|4.4724250315
2024-02-05 09:21:00|RNDR|1707124860|4.4740192112|4.4752791136|4.4710379135|4.4750675342
2024-02-05 09:22:00|RNDR|1707124920|4.475073448|4.4762804248|4.468456317|4.4748633143
2024-02-05 09:23:00|RNDR|1707124980|4.4748647641|4.4799148732|4.4748647641|4.4788292691
2024-02-05 09:24:00|RNDR|1707125040|4.4783476193|4.4789815389|4.4737194372|4.4745825297
2024-02-05 09:25:00|RNDR|1707125100|4.4745812294|4.4798155415|4.4745722674|4.4791378247
2024-02-05 09:26:00|RNDR|1707125160|4.4791406298|4.4813065478|4.477708402|4.4784284332
2024-02-05 09:27:00|RNDR|1707125220|4.478911298|4.4801943671|4.4781489741|4.4801943671
2024-02-05 09:28:00|RNDR|1707125280|4.4799890909|4.4800257099|4.4746548238|4.4753198488
2024-02-05 09:29:00|RNDR|1707125340|4.4746042653|4.4754347708|4.4722077854|4.4734372588
2024-02-05 09:30:00|RNDR|1707125400|4.4732214636|4.4732224185|4.4715130752|4.4720798724
2024-02-05 09:31:00|RNDR|1707125460|4.4720143827|4.4790559051|4.4712826313|4.4786887639
2024-02-05 09:32:00|RNDR|1707125520|4.4786696231|4.4804588669|4.4778567172|4.4778925902
2024-02-05 09:33:00|RNDR|1707125580|4.4778865902|4.484719288|4.4774073661|4.4846021283
2024-02-05 09:34:00|RNDR|1707125640|4.4850282143|4.4880257095|4.4850282143|4.4873425416
2024-02-05 09:35:00|RNDR|1707125700|4.4873435255|4.4892907882|4.4869930322|4.4885350242
2024-02-05 09:36:00|RNDR|1707125760|4.4883238942|4.4888017535|4.4819764184|4.4822105748
2024-02-05 09:37:00|RNDR|1707125820|4.4822152575|4.486514541|4.4822152575|4.4843072857
2024-02-05 09:38:00|RNDR|1707125880|4.4842963485|4.4916942079|4.48332144|4.4916942079
2024-02-05 09:39:00|RNDR|1707125940|4.4923766865|4.4944841393|4.4907128854|4.494005087
2024-02-05 09:40:00|RNDR|1707126000|4.4944369812|4.4951491603|4.4893008442|4.4893938812
2024-02-05 09:41:00|RNDR|1707126060|4.4894015075|4.4984727794|4.4894015075|4.4984727794
2024-02-05 09:42:00|RNDR|1707126120|4.4980449592|4.5011173745|4.497474323|4.5007420985
2024-02-05 09:43:00|RNDR|1707126180|4.5007428785|4.5014931275|4.4989209675|4.4999357428
2024-02-05 09:44:00|RNDR|1707126240|4.5008986643|4.5038881825|4.5001552774|4.5032263169
2024-02-05 09:45:00|RNDR|1707126300|4.5029546009|4.5036091531|4.5021290334|4.5029980823
2024-02-05 09:46:00|RNDR|1707126360|4.5031654427|4.5031750641|4.494763061|4.4974734153
2024-02-05 09:47:00|RNDR|1707126420|4.4974730861|4.4974730861|4.4906983|4.4916773414
2024-02-05 09:48:00|RNDR|1707126480|4.491194823|4.4914033234|4.4861705109|4.4861706119
2024-02-05 09:49:00|RNDR|1707126540|4.4861705352|4.4861705352|4.4815425616|4.4833624768
2024-02-05 09:50:00|RNDR|1707126600|4.4838204449|4.4896778721|4.4838204449|4.4896778721
2024-02-05 09:51:00|RNDR|1707126660|4.4884227116|4.4906050432|4.486541049|4.488912058
2024-02-05 09:52:00|RNDR|1707126720|4.4889120584|4.4920836426|4.4885239844|4.4916095238
2024-02-05 09:53:00|RNDR|1707126780|4.4918101159|4.4981062853|4.4901319262|4.4971580401
2024-02-05 09:54:00|RNDR|1707126840|4.4976351545|4.4976351545|4.4948804662|4.4965416246
2024-02-05 09:55:00|RNDR|1707126900|4.4955148859|4.519131963|4.4955148859|4.5184460045
2024-02-05 09:56:00|RNDR|1707126960|4.5194011614|4.5262678053|4.5191808158|4.5258825226
2024-02-05 09:57:00|RNDR|1707127020|4.5258642439|4.5268414018|4.5146250583|4.5154792141
2024-02-05 09:58:00|RNDR|1707127080|4.5140937986|4.5140937986|4.5051432034|4.5062226862
2024-02-05 09:59:00|RNDR|1707127140|4.5061349609|4.5076162614|4.5058579753|4.5058579753
2024-02-05 10:00:00|RNDR|1707127200|4.505736015|4.5057574333|4.5033740136|4.5038499513
2024-02-05 10:01:00|RNDR|1707127260|4.5038451296|4.5042952655|4.4904280531|4.496712765
2024-02-05 10:02:00|RNDR|1707127320|4.4976671836|4.4978774422|4.4945213884|4.4969873999
2024-02-05 10:03:00|RNDR|1707127380|4.4969313964|4.5098698024|4.4969313964|4.5072474888
2024-02-05 10:04:00|RNDR|1707127440|4.5075049616|4.5099597524|4.5023243481|4.5088939981
2024-02-05 10:05:00|RNDR|1707127500|4.5080186859|4.5123324821|4.5057160058|4.5111123576
2024-02-05 10:06:00|RNDR|1707127560|4.5127215503|4.5158607979|4.5127215503|4.5138049863
2024-02-05 10:07:00|RNDR|1707127620|4.5139386136|4.5263573828|4.5115398812|4.5258701799
2024-02-05 10:08:00|RNDR|1707127680|4.5260645134|4.5294377139|4.5253385219|4.528482443
2024-02-05 10:09:00|RNDR|1707127740|4.5290862421|4.5325204826|4.5281372906|4.5316291596
2024-02-05 10:10:00|RNDR|1707127800|4.5316328924|4.5321216778|4.5228553777|4.5243285404
2024-02-05 10:11:00|RNDR|1707127860|4.5248082802|4.528280657|4.5207428051|4.5207428051
2024-02-05 10:12:00|RNDR|1707127920|4.5207454977|4.5262109664|4.5142813093|4.525964628
2024-02-05 10:13:00|RNDR|1707127980|4.5260226986|4.5324224452|4.5257082247|4.5317590262
2024-02-05 10:14:00|RNDR|1707128040|4.5325022203|4.5332947594|4.530003282|4.5331329415
2024-02-05 10:15:00|RNDR|1707128100|4.5332093576|4.5370917724|4.5331764954|4.536491253
2024-02-05 10:16:00|RNDR|1707128160|4.5357548079|4.5380818498|4.5324413295|4.5360955129
2024-02-05 10:17:00|RNDR|1707128220|4.5360955129|4.5360955129|4.5026177048|4.5026177048
2024-02-05 10:18:00|RNDR|1707128280|4.503440238|4.5093794888|4.503440238|4.5051553873
2024-02-05 10:19:00|RNDR|1707128340|4.5056465565|4.5087980912|4.5027918881|4.5047101573
2024-02-05 10:20:00|RNDR|1707128400|4.5047885052|4.5067568062|4.5047885052|4.5061945034
2024-02-05 10:21:00|RNDR|1707128460|4.5061107942|4.5121279315|4.5042124813|4.5120473368
2024-02-05 10:22:00|RNDR|1707128520|4.5120032132|4.5207364432|4.5120032132|4.5207364432
2024-02-05 10:23:00|RNDR|1707128580|4.5194425781|4.5212292986|4.5186331087|4.5187566019
2024-02-05 10:24:00|RNDR|1707128640|4.5191616918|4.5191753537|4.5162840036|4.5162840036
2024-02-05 10:25:00|RNDR|1707128700|4.5157778301|4.5247028832|4.5146422691|4.5194269986
2024-02-05 10:26:00|RNDR|1707128760|4.5183412063|4.5190236017|4.5096219682|4.5129990845
2024-02-05 10:27:00|RNDR|1707128820|4.5130411588|4.514608546|4.5120236125|4.5135621046
2024-02-05 10:28:00|RNDR|1707128880|4.5135594133|4.5148398561|4.5090390456|4.5096490206
2024-02-05 10:29:00|RNDR|1707128940|4.5093721519|4.5116028237|4.5093721519|4.5116027369
2024-02-05 10:30:00|RNDR|1707129000|4.5116026067|4.5169960707|4.5115969259|4.5161260403
2024-02-05 10:31:00|RNDR|1707129060|4.5151551638|4.5226897215|4.5151551638|4.5191478789
2024-02-05 10:32:00|RNDR|1707129120|4.5191470963|4.5226564419|4.5177713494|4.5178739451
2024-02-05 10:33:00|RNDR|1707129180|4.518358122|4.5292111636|4.5169594396|4.5292111636
2024-02-05 10:34:00|RNDR|1707129240|4.5286650933|4.5315387175|4.5199774405|4.523225819
2024-02-05 10:35:00|RNDR|1707129300|4.5231174718|4.525722592|4.5190445677|4.5257150944
2024-02-05 10:36:00|RNDR|1707129360|4.5257000415|4.527250055|4.5230951286|4.5230951286
2024-02-05 10:37:00|RNDR|1707129420|4.5226111852|4.523119097|4.5175536408|4.5175536408
2024-02-05 10:38:00|RNDR|1707129480|4.5169261471|4.5177323883|4.5133771514|4.5167243178
2024-02-05 10:39:00|RNDR|1707129540|4.5173903671|4.5196115792|4.5117756867|4.5123812881
2024-02-05 10:40:00|RNDR|1707129600|4.5136103326|4.5152782927|4.5127538836|4.5152649847
2024-02-05 10:41:00|RNDR|1707129660|4.515808454|4.52125637|4.5152285048|4.5158147782
2024-02-05 10:42:00|RNDR|1707129720|4.5158073376|4.5215233602|4.5157561209|4.5184179135
2024-02-05 10:43:00|RNDR|1707129780|4.5187189176|4.5188841051|4.514325242|4.514325242
2024-02-05 10:44:00|RNDR|1707129840|4.5143251139|4.514889458|4.5132945035|4.5144014275
2024-02-05 10:45:00|RNDR|1707129900|4.5142812242|4.5145360277|4.5126022776|4.514534906
2024-02-05 10:46:00|RNDR|1707129960|4.514534994|4.5157159585|4.5067329731|4.507617848
2024-02-05 10:47:00|RNDR|1707130020|4.5076129186|4.5083414167|4.5030294349|4.5035385757
2024-02-05 10:48:00|RNDR|1707130080|4.5027389236|4.5044643311|4.5015872599|4.5017220716
2024-02-05 10:49:00|RNDR|1707130140|4.5022712852|4.5041194712|4.498034063|4.4982200072
2024-02-05 10:50:00|RNDR|1707130200|4.4987349272|4.5074997497|4.4987349272|4.5069613984
2024-02-05 10:51:00|RNDR|1707130260|4.5067467048|4.5067467048|4.5008557328|4.5026301783
2024-02-05 10:52:00|RNDR|1707130320|4.5039067487|4.5053006938|4.5010373733|4.5019430234
2024-02-05 10:53:00|RNDR|1707130380|4.5022680197|4.5022680197|4.4973578798|4.4975203574
2024-02-05 10:54:00|RNDR|1707130440|4.4992208606|4.5022198137|4.4987445583|4.5017916179
2024-02-05 10:55:00|RNDR|1707130500|4.5017912084|4.5041559798|4.5017912084|4.5041559798
2024-02-05 10:56:00|RNDR|1707130560|4.5040832233|4.5040832233|4.4973809271|4.4982147734
2024-02-05 10:57:00|RNDR|1707130620|4.4982678373|4.4982678373|4.4922699941|4.4939177345
2024-02-05 10:58:00|RNDR|1707130680|4.494078359|4.5087675942|4.494078359|4.5080714738
2024-02-05 10:59:00|RNDR|1707130740|4.5085024897|4.513052283|4.5085024897|4.5125389847
2024-02-05 11:00:00|RNDR|1707130800|4.5121494172|4.5126456995|4.5093345821|4.5125754048
2024-02-05 11:01:00|RNDR|1707130860|4.5125768091|4.5214476965|4.5125768091|4.5202460659
2024-02-05 11:02:00|RNDR|1707130920|4.5213664546|4.5240020526|4.52055026|4.5214847744
2024-02-05 11:03:00|RNDR|1707130980|4.5214849701|4.5215785042|4.5202207207|4.520748595
2024-02-05 11:04:00|RNDR|1707131040|4.5207474589|4.5250294383|4.5206303557|4.5243011333
2024-02-05 11:05:00|RNDR|1707131100|4.5243795287|4.5262814704|4.5238611214|4.5262814704
2024-02-05 11:06:00|RNDR|1707131160|4.5269609891|4.5333918612|4.5261525694|4.5333918612
2024-02-05 11:07:00|RNDR|1707131220|4.534420457|4.5354310397|4.5302012495|4.5304130557
2024-02-05 11:08:00|RNDR|1707131280|4.528858082|4.5292138307|4.5256269974|4.526357419
2024-02-05 11:09:00|RNDR|1707131340|4.5260273219|4.5333841361|4.5249636659|4.5331718037
2024-02-05 11:10:00|RNDR|1707131400|4.5333838568|4.5343574371|4.5283700013|4.5294281427
2024-02-05 11:11:00|RNDR|1707131460|4.5294281633|4.5304942518|4.5265552316|4.5304942518
2024-02-05 11:12:00|RNDR|1707131520|4.5306170421|4.5323942691|4.5259642061|4.5278892396
2024-02-05 11:13:00|RNDR|1707131580|4.5278844637|4.5379605568|4.5272661606|4.5367983224
2024-02-05 11:14:00|RNDR|1707131640|4.5367996768|4.5405750445|4.5367996768|4.5403042408
2024-02-05 11:15:00|RNDR|1707131700|4.5400951884|4.5402774229|4.5362150621|4.5362150621
2024-02-05 11:16:00|RNDR|1707131760|4.5365800769|4.5376903781|4.5354844106|4.5370850428
2024-02-05 11:17:00|RNDR|1707131820|4.5370815326|4.5428475426|4.5370815326|4.54050555
2024-02-05 11:18:00|RNDR|1707131880|4.540505318|4.5456771314|4.5389864554|4.5453419724
2024-02-05 11:19:00|RNDR|1707131940|4.5457014951|4.5457338202|4.5396516675|4.5427593935
2024-02-05 11:20:00|RNDR|1707132000|4.5431953068|4.5449211683|4.5422633033|4.5434557163
2024-02-05 11:21:00|RNDR|1707132060|4.5439421687|4.546017723|4.5424852552|4.5431501833
2024-02-05 11:22:00|RNDR|1707132120|4.5424507215|4.5434083982|4.5381556663|4.5432932293
2024-02-05 11:23:00|RNDR|1707132180|4.5432984125|4.5484380832|4.5430077122|4.5480076322
2024-02-05 11:24:00|RNDR|1707132240|4.5480953923|4.5495728183|4.5445551927|4.5493966584
2024-02-05 11:25:00|RNDR|1707132300|4.5499608916|4.5536493158|4.5499608916|4.5536493158
2024-02-05 11:26:00|RNDR|1707132360|4.5531613725|4.5567484574|4.5520019764|4.5552798353
2024-02-05 11:27:00|RNDR|1707132420|4.5552771296|4.5577213637|4.550427506|4.5512199778
2024-02-05 11:28:00|RNDR|1707132480|4.5515903811|4.5518312975|4.5496737616|4.5496869195
2024-02-05 11:29:00|RNDR|1707132540|4.5496811446|4.5520888475|4.5446083021|4.5520813886
2024-02-05 11:30:00|RNDR|1707132600|4.555180919|4.5562127532|4.5536890442|4.5549729072
2024-02-05 11:31:00|RNDR|1707132660|4.5559493127|4.557864168|4.5535488353|4.555918001
2024-02-05 11:32:00|RNDR|1707132720|4.5559549198|4.5559549198|4.5462888628|4.5462888628
2024-02-05 11:33:00|RNDR|1707132780|4.5462880885|4.5470033194|4.5431942508|4.5470033194
2024-02-05 11:34:00|RNDR|1707132840|4.5470570568|4.5479378492|4.5407863044|4.5427843737
2024-02-05 11:35:00|RNDR|1707132900|4.5438176387|4.5555436893|4.5438176387|4.5555436893
2024-02-05 11:36:00|RNDR|1707132960|4.5555435557|4.5597125303|4.5550569323|4.5553614199
2024-02-05 11:37:00|RNDR|1707133020|4.5557277229|4.5574533135|4.5550191253|4.5571895924
2024-02-05 11:38:00|RNDR|1707133080|4.5577347911|4.558378178|4.5555261517|4.5582111105
2024-02-05 11:39:00|RNDR|1707133140|4.5584256572|4.558460384|4.5545827263|4.555911024
2024-02-05 11:40:00|RNDR|1707133200|4.5561856639|4.5592673648|4.5561856639|4.5587761001
2024-02-05 11:41:00|RNDR|1707133260|4.557739474|4.5579098267|4.5500128813|4.5510186587
2024-02-05 11:42:00|RNDR|1707133320|4.5510220493|4.5515285089|4.546425358|4.5464345317
2024-02-05 11:43:00|RNDR|1707133380|4.546880783|4.5495756326|4.5455749226|4.5467902837
2024-02-05 11:44:00|RNDR|1707133440|4.5467945344|4.5477315186|4.5445031531|4.5466428851
2024-02-05 11:45:00|RNDR|1707133500|4.5466497804|4.5493163914|4.546430493|4.548219235
2024-02-05 11:46:00|RNDR|1707133560|4.5476535834|4.5492020024|4.5464628583|4.5483815703
2024-02-05 11:47:00|RNDR|1707133620|4.5484020176|4.5493221295|4.5452720934|4.5457590032
2024-02-05 11:48:00|RNDR|1707133680|4.544790637|4.5450476525|4.5353537538|4.5353537538
2024-02-05 11:49:00|RNDR|1707133740|4.5330866564|4.5379566226|4.532118745|4.5379369334
2024-02-05 11:50:00|RNDR|1707133800|4.5374458648|4.5407166096|4.5352412863|4.5407166096
2024-02-05 11:51:00|RNDR|1707133860|4.5419025099|4.5575109692|4.5416236882|4.5547602394
2024-02-05 11:52:00|RNDR|1707133920|4.5549717861|4.5549717861|4.5506679082|4.5516466619
2024-02-05 11:53:00|RNDR|1707133980|4.5525211082|4.5564976792|4.5525209949|4.5552826229
2024-02-05 11:54:00|RNDR|1707134040|4.5545959795|4.5565084342|4.5542212581|4.5556523183
2024-02-05 11:55:00|RNDR|1707134100|4.5559814892|4.5559869804|4.5517283602|4.5538327668
2024-02-05 11:56:00|RNDR|1707134160|4.5539046025|4.5539142422|4.5508672584|4.5515157962
2024-02-05 11:57:00|RNDR|1707134220|4.5515152189|4.5542903776|4.5493146079|4.5541871434
2024-02-05 11:58:00|RNDR|1707134280|4.5542740686|4.5542740686|4.5494390264|4.549920141
2024-02-05 11:59:00|RNDR|1707134340|4.5488738895|4.5495663695|4.5471950132|4.5472359893
2024-02-05 12:00:00|RNDR|1707134400|4.5482411367|4.553078844|4.5482411367|4.5523938508
2024-02-05 12:01:00|RNDR|1707134460|4.5523937997|4.5523937997|4.5452071878|4.5452071878
2024-02-05 12:02:00|RNDR|1707134520|4.5448909742|4.5458229821|4.5354592484|4.5383644045
2024-02-05 12:03:00|RNDR|1707134580|4.5388562288|4.5408557383|4.5375374531|4.5384359237
2024-02-05 12:04:00|RNDR|1707134640|4.5384359144|4.5386610996|4.5303146712|4.537006046
2024-02-05 12:05:00|RNDR|1707134700|4.5363918579|4.540178188|4.5352038962|4.5380881355
2024-02-05 12:06:00|RNDR|1707134760|4.538124301|4.538124301|4.5340420924|4.5354349157
2024-02-05 12:07:00|RNDR|1707134820|4.5356464271|4.5397021157|4.5352957663|4.5359939133
2024-02-05 12:08:00|RNDR|1707134880|4.536783959|4.536783959|4.5280657582|4.5285528652
2024-02-05 12:09:00|RNDR|1707134940|4.5285527075|4.5352221129|4.528197485|4.5328238521
2024-02-05 12:10:00|RNDR|1707135000|4.5318844784|4.5360160222|4.5316900129|4.5343552862
2024-02-05 12:11:00|RNDR|1707135060|4.5342090288|4.5382707459|4.5330238914|4.5382707459
2024-02-05 12:12:00|RNDR|1707135120|4.5396522767|4.5411415484|4.536405092|4.5368170659
2024-02-05 12:13:00|RNDR|1707135180|4.536329816|4.5399428246|4.5356601505|4.5394579016
2024-02-05 12:14:00|RNDR|1707135240|4.5394612877|4.5406786391|4.5390867594|4.5390867594
2024-02-05 12:15:00|RNDR|1707135300|4.5390047777|4.5514089086|4.5375545345|4.551407368
2024-02-05 12:16:00|RNDR|1707135360|4.5518626943|4.5577899041|4.5500281928|4.5573813513
2024-02-05 12:17:00|RNDR|1707135420|4.5578687445|4.5578687445|4.5433850326|4.5441018772
2024-02-05 12:18:00|RNDR|1707135480|4.5439033277|4.5447235492|4.5416886294|4.5425891135
2024-02-05 12:19:00|RNDR|1707135540|4.5428043499|4.5477093858|4.5414750717|4.5438247713
2024-02-05 12:20:00|RNDR|1707135600|4.5438248935|4.548524551|4.5431655396|4.5453788484
2024-02-05 12:21:00|RNDR|1707135660|4.5448924076|4.5527164217|4.5448924076|4.5527164217
2024-02-05 12:22:00|RNDR|1707135720|4.5527165254|4.5601393251|4.5513925101|4.5601393251
2024-02-05 12:23:00|RNDR|1707135780|4.5601584294|4.562962147|4.5599828382|4.5605074444
2024-02-05 12:24:00|RNDR|1707135840|4.5605025921|4.5652450372|4.5602890029|4.562588506
2024-02-05 12:25:00|RNDR|1707135900|4.5625883936|4.5629166018|4.5591306817|4.5614992131
2024-02-05 12:26:00|RNDR|1707135960|4.5614887621|4.563034048|4.5479733419|4.5489190006
2024-02-05 12:27:00|RNDR|1707136020|4.5490262587|4.5490262587|4.5353729618|4.5368332052
2024-02-05 12:28:00|RNDR|1707136080|4.5370499168|4.5389001296|4.523022858|4.5252837241
2024-02-05 12:29:00|RNDR|1707136140|4.5248027394|4.5282414027|4.5244083746|4.5250268369
2024-02-05 12:30:00|RNDR|1707136200|4.525486625|4.5254953742|4.5197961147|4.5197961147
2024-02-05 12:31:00|RNDR|1707136260|4.5203828622|4.5230187201|4.5200014459|4.5230187201
2024-02-05 12:32:00|RNDR|1707136320|4.5225325107|4.524112155|4.5176424175|4.5176424175
2024-02-05 12:33:00|RNDR|1707136380|4.5178701658|4.5237388772|4.5178701658|4.5224665818
2024-02-05 12:34:00|RNDR|1707136440|4.5222816493|4.5251379585|4.5217403093|4.5235118373
2024-02-05 12:35:00|RNDR|1707136500|4.5233007157|4.5278213027|4.5233007157|4.5278164414
2024-02-05 12:36:00|RNDR|1707136560|4.5277227371|4.5327218999|4.5277227371|4.5327192061
2024-02-05 12:37:00|RNDR|1707136620|4.5325305584|4.533254856|4.529303437|4.5308260181
2024-02-05 12:38:00|RNDR|1707136680|4.5306074747|4.530998493|4.5263778025|4.5263778025
2024-02-05 12:39:00|RNDR|1707136740|4.5271102207|4.5271844346|4.5254388919|4.5264042829
2024-02-05 12:40:00|RNDR|1707136800|4.5260285907|4.5273963981|4.5249552286|4.5256969055
2024-02-05 12:41:00|RNDR|1707136860|4.5256967793|4.5276646641|4.524999363|4.5259945142
2024-02-05 12:42:00|RNDR|1707136920|4.5259918304|4.5301838364|4.5258831513|4.529645066
2024-02-05 12:43:00|RNDR|1707136980|4.5296508152|4.5301613107|4.5261349094|4.5261368154
2024-02-05 12:44:00|RNDR|1707137040|4.5261332349|4.5275489442|4.5243186164|4.5273336144
2024-02-05 12:45:00|RNDR|1707137100|4.5275442024|4.5298442877|4.526453997|4.5283353637
2024-02-05 12:46:00|RNDR|1707137160|4.5281208237|4.5281208237|4.5236052933|4.5243259017
2024-02-05 12:47:00|RNDR|1707137220|4.5240806368|4.5268311159|4.5222564918|4.5265458509
2024-02-05 12:48:00|RNDR|1707137280|4.5263365239|4.5342254443|4.5262321106|4.5342254416
2024-02-05 12:49:00|RNDR|1707137340|4.5347251105|4.5374202104|4.5347251105|4.536531521
2024-02-05 12:50:00|RNDR|1707137400|4.5366245892|4.5377966825|4.5364071638|4.5370489803
2024-02-05 12:51:00|RNDR|1707137460|4.537317479|4.5377380757|4.5342455132|4.5371943129
2024-02-05 12:52:00|RNDR|1707137520|4.537216048|4.5403269647|4.537216048|4.5378425435
2024-02-05 12:53:00|RNDR|1707137580|4.5378255509|4.5419944846|4.5369302077|4.5419944846
2024-02-05 12:54:00|RNDR|1707137640|4.5432933108|4.543543323|4.5417405736|4.5434039559
2024-02-05 12:55:00|RNDR|1707137700|4.5433214368|4.5459638372|4.5401800435|4.5408720163
2024-02-05 12:56:00|RNDR|1707137760|4.5407947241|4.5410278576|4.5390620571|4.540521009
2024-02-05 12:57:00|RNDR|1707137820|4.5405607203|4.5433872751|4.5389116914|4.5399760532
2024-02-05 12:58:00|RNDR|1707137880|4.5395906296|4.5401775448|4.537885563|4.537885563
2024-02-05 12:59:00|RNDR|1707137940|4.538379272|4.5407657542|4.538379272|4.5401349555
2024-02-05 13:00:00|RNDR|1707138000|4.5399247408|4.5414574876|4.5394685847|4.5412398405
2024-02-05 13:01:00|RNDR|1707138060|4.5414180792|4.5464777666|4.5399889016|4.5464777666
2024-02-05 13:02:00|RNDR|1707138120|4.5469566095|4.5469566095|4.5433002656|4.544367772
2024-02-05 13:03:00|RNDR|1707138180|4.5443677704|4.5452949371|4.5390413206|4.5390413206
2024-02-05 13:04:00|RNDR|1707138240|4.538907527|4.5430903225|4.5386625693|4.5428771746
2024-02-05 13:05:00|RNDR|1707138300|4.5428710315|4.5513846143|4.5425952235|4.5465124955
2024-02-05 13:06:00|RNDR|1707138360|4.5467255999|4.5467255999|4.5405078112|4.5409155859
2024-02-05 13:07:00|RNDR|1707138420|4.5411918646|4.5411918646|4.5292309682|4.5292447337
2024-02-05 13:08:00|RNDR|1707138480|4.5292457431|4.5292457431|4.5249761075|4.5249898061
2024-02-05 13:09:00|RNDR|1707138540|4.5246930574|4.5246930574|4.5179364497|4.5180244555
2024-02-05 13:10:00|RNDR|1707138600|4.5176371245|4.5176371245|4.5126912072|4.5132744799
2024-02-05 13:11:00|RNDR|1707138660|4.5130828353|4.5150828462|4.5125157217|4.5136824402
2024-02-05 13:12:00|RNDR|1707138720|4.513305751|4.5143426436|4.502891293|4.502891293
2024-02-05 13:13:00|RNDR|1707138780|4.5028912968|4.5058612265|4.5022131305|4.5039233347
2024-02-05 13:14:00|RNDR|1707138840|4.502945962|4.5111944288|4.5001702185|4.5104963699
2024-02-05 13:15:00|RNDR|1707138900|4.5107020917|4.5122358535|4.5095285128|4.5096698037
2024-02-05 13:16:00|RNDR|1707138960|4.509666994|4.513575368|4.509666994|4.5127142525
2024-02-05 13:17:00|RNDR|1707139020|4.5132079896|4.5170984498|4.5132058785|4.5161752464
2024-02-05 13:18:00|RNDR|1707139080|4.5159304044|4.5167802563|4.5075659948|4.5082212928
2024-02-05 13:19:00|RNDR|1707139140|4.509708145|4.5107680465|4.505618002|4.5098024523
2024-02-05 13:20:00|RNDR|1707139200|4.5098076765|4.5151428855|4.5087066033|4.5139478042
2024-02-05 13:21:00|RNDR|1707139260|4.5139586002|4.5139586002|4.5067953659|4.5071285811
2024-02-05 13:22:00|RNDR|1707139320|4.5066646572|4.5079216634|4.5026940943|4.5040849368
2024-02-05 13:23:00|RNDR|1707139380|4.5053635146|4.5068391565|4.5053635146|4.5065138975
2024-02-05 13:24:00|RNDR|1707139440|4.5065143431|4.5079032636|4.5065107533|4.5073606604
2024-02-05 13:25:00|RNDR|1707139500|4.5086144682|4.5182109723|4.5086144682|4.5182109723
2024-02-05 13:26:00|RNDR|1707139560|4.5181818616|4.5181818616|4.5102698534|4.5105586521
2024-02-05 13:27:00|RNDR|1707139620|4.509303561|4.5147382459|4.5085735992|4.5143784815
2024-02-05 13:28:00|RNDR|1707139680|4.5145965152|4.515618616|4.5127549917|4.51402588
2024-02-05 13:29:00|RNDR|1707139740|4.5134133288|4.5172943958|4.5134131861|4.5149001986
2024-02-05 13:30:00|RNDR|1707139800|4.5149419966|4.5179591262|4.5149172499|4.517223816
2024-02-05 13:31:00|RNDR|1707139860|4.5170270004|4.5213431825|4.5167710354|4.5183295846
2024-02-05 13:32:00|RNDR|1707139920|4.5188350432|4.5188520872|4.5071833978|4.5079964572
2024-02-05 13:33:00|RNDR|1707139980|4.507999365|4.5109226866|4.5077668113|4.5103716046
2024-02-05 13:34:00|RNDR|1707140040|4.5103724211|4.5127047975|4.508969472|4.508969472
2024-02-05 13:35:00|RNDR|1707140100|4.5078427889|4.5175145465|4.5060364902|4.5175145465
2024-02-05 13:36:00|RNDR|1707140160|4.5180848287|4.5251298753|4.5178747759|4.5249192733
2024-02-05 13:37:00|RNDR|1707140220|4.5250047099|4.5306875481|4.5250047099|4.5299557744
2024-02-05 13:38:00|RNDR|1707140280|4.5299280604|4.5304367436|4.5270602455|4.5290543393
2024-02-05 13:39:00|RNDR|1707140340|4.5297953386|4.5336372743|4.5275916935|4.5330931319
2024-02-05 13:40:00|RNDR|1707140400|4.5331301741|4.5367472237|4.5289796352|4.5289796352
2024-02-05 13:41:00|RNDR|1707140460|4.5289746549|4.5291832684|4.5226748517|4.5228910731
2024-02-05 13:42:00|RNDR|1707140520|4.524756283|4.5262085192|4.5238731948|4.5243236069
2024-02-05 13:43:00|RNDR|1707140580|4.5243240951|4.5243240951|4.5193754591|4.5198610197
2024-02-05 13:44:00|RNDR|1707140640|4.519790385|4.5212491079|4.5165910312|4.5212491079
2024-02-05 13:45:00|RNDR|1707140700|4.5262680484|4.526682228|4.513652417|4.513652417
2024-02-05 13:46:00|RNDR|1707140760|4.5133912172|4.5184890172|4.5101216693|4.5103479406
2024-02-05 13:47:00|RNDR|1707140820|4.5105567971|4.5124187146|4.5098509285|4.5123124823
2024-02-05 13:48:00|RNDR|1707140880|4.5127133341|4.5153601671|4.5107324792|4.5126998939
2024-02-05 13:49:00|RNDR|1707140940|4.5102133885|4.510773756|4.5027044104|4.5056775633
2024-02-05 13:50:00|RNDR|1707141000|4.5056198532|4.5056198532|4.4954860842|4.4977577754
2024-02-05 13:51:00|RNDR|1707141060|4.4984688338|4.4984688338|4.49423467|4.4952621362
2024-02-05 13:52:00|RNDR|1707141120|4.4952543903|4.4952543903|4.4829833861|4.4839319956
2024-02-05 13:53:00|RNDR|1707141180|4.4835663937|4.4868779259|4.4830087278|4.4860175091
2024-02-05 13:54:00|RNDR|1707141240|4.4852323733|4.4886146419|4.4851933956|4.4881056533
2024-02-05 13:55:00|RNDR|1707141300|4.4876918957|4.4941847653|4.4864168687|4.4941847653
2024-02-05 13:56:00|RNDR|1707141360|4.4944120233|4.4992254486|4.4935710695|4.4987992209
2024-02-05 13:57:00|RNDR|1707141420|4.4985928484|4.4986094418|4.4916921026|4.492583277
2024-02-05 13:58:00|RNDR|1707141480|4.4921240272|4.4953733573|4.4904322229|4.4946808932
2024-02-05 13:59:00|RNDR|1707141540|4.4946809026|4.4951805368|4.4925090948|4.4943682208
2024-02-05 14:00:00|RNDR|1707141600|4.4947979158|4.4958544552|4.4922554646|4.4958544552
2024-02-05 14:01:00|RNDR|1707141660|4.496340624|4.4968724685|4.4943994558|4.4963634988
2024-02-05 14:02:00|RNDR|1707141720|4.4958713568|4.4995982682|4.4934441213|4.4991102532
2024-02-05 14:03:00|RNDR|1707141780|4.4991097906|4.5072979955|4.4941627554|4.5072979955
2024-02-05 14:04:00|RNDR|1707141840|4.5093070822|4.510770438|4.504283887|4.504283887
2024-02-05 14:05:00|RNDR|1707141900|4.5046013393|4.5046013393|4.4976807377|4.5002118195
2024-02-05 14:06:00|RNDR|1707141960|4.5007511832|4.5007511832|4.4928633157|4.4972422146
2024-02-05 14:07:00|RNDR|1707142020|4.4977242827|4.5031303215|4.4954175054|4.5015151695
2024-02-05 14:08:00|RNDR|1707142080|4.5020208456|4.5022873037|4.4907083517|4.490876248
2024-02-05 14:09:00|RNDR|1707142140|4.4908855163|4.4956619164|4.4908370063|4.492265092
2024-02-05 14:10:00|RNDR|1707142200|4.4922234767|4.4922234767|4.4892031556|4.4896893918
2024-02-05 14:11:00|RNDR|1707142260|4.4889246003|4.4897505109|4.4846338506|4.4846338506
2024-02-05 14:12:00|RNDR|1707142320|4.4834857458|4.4847778744|4.4807259209|4.4827602485
2024-02-05 14:13:00|RNDR|1707142380|4.4822707985|4.4825383703|4.4800371236|4.4805590715
2024-02-05 14:14:00|RNDR|1707142440|4.4805507437|4.4859117101|4.4794975514|4.4832074565
2024-02-05 14:15:00|RNDR|1707142500|4.4832521651|4.4859218794|4.482761788|4.482810773
2024-02-05 14:16:00|RNDR|1707142560|4.4835044984|4.4867052591|4.4835019926|4.4851791721
2024-02-05 14:17:00|RNDR|1707142620|4.4855473945|4.4911668969|4.4855473945|4.4897599845
2024-02-05 14:18:00|RNDR|1707142680|4.4899725442|4.4915515903|4.4896271449|4.4914869473
2024-02-05 14:19:00|RNDR|1707142740|4.4912766916|4.4914543479|4.4867101314|4.4881993311
2024-02-05 14:20:00|RNDR|1707142800|4.4881796421|4.4881796421|4.4842423849|4.4842895514
2024-02-05 14:21:00|RNDR|1707142860|4.4836222394|4.4836222394|4.4811989924|4.4814124181
2024-02-05 14:22:00|RNDR|1707142920|4.4813722574|4.4813722574|4.4747070157|4.4752232955
2024-02-05 14:23:00|RNDR|1707142980|4.4747500996|4.4747500996|4.4682580103|4.471357184
2024-02-05 14:24:00|RNDR|1707143040|4.4728649635|4.4733571221|4.4674303078|4.4674303078
2024-02-05 14:25:00|RNDR|1707143100|4.4669495101|4.4786081492|4.4664623915|4.4756759615
2024-02-05 14:26:00|RNDR|1707143160|4.4749839352|4.4840020061|4.4749799213|4.4840020061
2024-02-05 14:27:00|RNDR|1707143220|4.4853861425|4.4878069211|4.4836877222|4.485292347
2024-02-05 14:28:00|RNDR|1707143280|4.4831327775|4.4912803876|4.4822667991|4.4907815781
2024-02-05 14:29:00|RNDR|1707143340|4.4911056458|4.4985028351|4.490850392|4.4985028351
2024-02-05 14:30:00|RNDR|1707143400|4.498990723|4.5023495518|4.4977033504|4.5023495518
2024-02-05 14:31:00|RNDR|1707143460|4.5028703346|4.5072447868|4.5025923359|4.5046633417
2024-02-05 14:32:00|RNDR|1707143520|4.50457399|4.5070562532|4.5038532194|4.5062449859
2024-02-05 14:33:00|RNDR|1707143580|4.5067379901|4.511495231|4.5041762429|4.5092812086
2024-02-05 14:34:00|RNDR|1707143640|4.5095640155|4.5157572155|4.5095414401|4.5152579162
2024-02-05 14:35:00|RNDR|1707143700|4.5152595612|4.5182456933|4.5150660417|4.5179025759
2024-02-05 14:36:00|RNDR|1707143760|4.5179645682|4.5263653572|4.5175700875|4.5262058482
2024-02-05 14:37:00|RNDR|1707143820|4.5268834586|4.5271170784|4.5140744766|4.5186164833
2024-02-05 14:38:00|RNDR|1707143880|4.5190901565|4.5196197052|4.5081856179|4.5081856179
2024-02-05 14:39:00|RNDR|1707143940|4.5081540774|4.5086319908|4.5059234564|4.5070563416
2024-02-05 14:40:00|RNDR|1707144000|4.506136956|4.5072490979|4.503463254|4.503463254
2024-02-05 14:41:00|RNDR|1707144060|4.5029122052|4.5029122052|4.4920328232|4.4920805611
2024-02-05 14:42:00|RNDR|1707144120|4.4952425389|4.4991636507|4.4952425389|4.4991596492
2024-02-05 14:43:00|RNDR|1707144180|4.4997579903|4.5117851209|4.4997527094|4.511626951
2024-02-05 14:44:00|RNDR|1707144240|4.5118559788|4.512345425|4.5032643816|4.5059558137
2024-02-05 14:45:00|RNDR|1707144300|4.5057466517|4.5060966384|4.4985506952|4.4994839053
2024-02-05 14:46:00|RNDR|1707144360|4.498510698|4.49898878|4.4943545299|4.4944284545
2024-02-05 14:47:00|RNDR|1707144420|4.4946417064|4.4958889584|4.4896270146|4.4896270146
2024-02-05 14:48:00|RNDR|1707144480|4.4894825753|4.4930924953|4.4885605904|4.4898399516
2024-02-05 14:49:00|RNDR|1707144540|4.4898374741|4.4900497396|4.4816941351|4.4820853163
2024-02-05 14:50:00|RNDR|1707144600|4.4820366125|4.4839866901|4.4803637857|4.4819984155
2024-02-05 14:51:00|RNDR|1707144660|4.4809162493|4.4819277085|4.479050905|4.4814350774
2024-02-05 14:52:00|RNDR|1707144720|4.4815836336|4.4877424657|4.4815836336|4.484976902
2024-02-05 14:53:00|RNDR|1707144780|4.4849786553|4.4861677611|4.4808648786|4.4808648786
2024-02-05 14:54:00|RNDR|1707144840|4.4811883299|4.4821947381|4.4787067912|4.4793400028
2024-02-05 14:55:00|RNDR|1707144900|4.479044048|4.4809266997|4.4778902004|4.4808806987
2024-02-05 14:56:00|RNDR|1707144960|4.4808793168|4.481177055|4.477773015|4.4807002343
2024-02-05 14:57:00|RNDR|1707145020|4.480495003|4.4809870378|4.4722557304|4.472952904
2024-02-05 14:58:00|RNDR|1707145080|4.4734317372|4.4781084846|4.4724735769|4.4752540575
2024-02-05 14:59:00|RNDR|1707145140|4.4751259685|4.4759895623|4.4695150463|4.474408478
2024-02-05 15:00:00|RNDR|1707145200|4.4741784823|4.4761248065|4.4741784823|4.4754382546
2024-02-05 15:01:00|RNDR|1707145260|4.47560335|4.477632783|4.4731066523|4.4731066523
2024-02-05 15:02:00|RNDR|1707145320|4.4735752099|4.4755404612|4.4717603047|4.4717603047
2024-02-05 15:03:00|RNDR|1707145380|4.4717622077|4.472239354|4.4649251566|4.4649337481
2024-02-05 15:04:00|RNDR|1707145440|4.4650622621|4.4650622621|4.4546537742|4.4586846347
2024-02-05 15:05:00|RNDR|1707145500|4.4569689261|4.4607610055|4.4475700265|4.4595037504
2024-02-05 15:06:00|RNDR|1707145560|4.4595183995|4.4665394455|4.4533269215|4.4660376544
2024-02-05 15:07:00|RNDR|1707145620|4.4672967782|4.4708044247|4.4672967782|4.4707656119
2024-02-05 15:08:00|RNDR|1707145680|4.472252208|4.4974313627|4.4714056688|4.493669317
2024-02-05 15:09:00|RNDR|1707145740|4.4910670254|4.4910670254|4.4842942627|4.4879215745
2024-02-05 15:10:00|RNDR|1707145800|4.4882646873|4.4912642647|4.4866624973|4.4912642647
2024-02-05 15:11:00|RNDR|1707145860|4.4914706265|4.498415499|4.4898831961|4.4947060672
2024-02-05 15:12:00|RNDR|1707145920|4.4947474502|4.4991904781|4.4931777072|4.4965865353
2024-02-05 15:13:00|RNDR|1707145980|4.4948090361|4.4948921117|4.4845233917|4.4845233917
2024-02-05 15:14:00|RNDR|1707146040|4.4849732923|4.4849732923|4.47899756|4.480611394
2024-02-05 15:15:00|RNDR|1707146100|4.4805537994|4.4851644453|4.4804805032|4.4851567361
2024-02-05 15:16:00|RNDR|1707146160|4.4846187315|4.4846187315|4.4758409286|4.4762210459
2024-02-05 15:17:00|RNDR|1707146220|4.4752808013|4.4752808013|4.4652832802|4.4652913471
2024-02-05 15:18:00|RNDR|1707146280|4.4652710816|4.4704056199|4.4635592121|4.4694625446
2024-02-05 15:19:00|RNDR|1707146340|4.4695673865|4.4701571277|4.467426799|4.469248964
2024-02-05 15:20:00|RNDR|1707146400|4.4708170972|4.4708170972|4.4581156985|4.4581156985
2024-02-05 15:21:00|RNDR|1707146460|4.4585695328|4.4630127464|4.4558710526|4.4593811548
2024-02-05 15:22:00|RNDR|1707146520|4.4616959104|4.4709683458|4.4616959104|4.468918555
2024-02-05 15:23:00|RNDR|1707146580|4.4694103852|4.4848253643|4.4694103852|4.4844157535
2024-02-05 15:24:00|RNDR|1707146640|4.4844174494|4.4903021462|4.4844174494|4.4888756189
2024-02-05 15:25:00|RNDR|1707146700|4.4888714518|4.4921744391|4.4876266088|4.4920348638
2024-02-05 15:26:00|RNDR|1707146760|4.4928658511|4.494559026|4.4921080118|4.4945575909
2024-02-05 15:27:00|RNDR|1707146820|4.494345192|4.499270954|4.4938925456|4.4983216267
2024-02-05 15:28:00|RNDR|1707146880|4.4983011338|4.4983011338|4.4929778171|4.4945638834
2024-02-05 15:29:00|RNDR|1707146940|4.4945604196|4.4947100767|4.4854057705|4.4859252711
2024-02-05 15:30:00|RNDR|1707147000|4.4861825007|4.4862366181|4.479228239|4.479228239
2024-02-05 15:31:00|RNDR|1707147060|4.4797172645|4.4832008425|4.4753934454|4.4832008425
2024-02-05 15:32:00|RNDR|1707147120|4.486568625|4.4903586208|4.4831905746|4.4855275401
2024-02-05 15:33:00|RNDR|1707147180|4.4843672569|4.4843672569|4.4798363277|4.4835000081
2024-02-05 15:34:00|RNDR|1707147240|4.4835027282|4.4895296151|4.4830642162|4.4871055905
2024-02-05 15:35:00|RNDR|1707147300|4.4846300775|4.4873961267|4.4841277453|4.4869077435
2024-02-05 15:36:00|RNDR|1707147360|4.4869076203|4.4869076203|4.4811204085|4.4813482477
2024-02-05 15:37:00|RNDR|1707147420|4.4818390162|4.4824978581|4.4802484875|4.4810659333
2024-02-05 15:38:00|RNDR|1707147480|4.4810306753|4.4852035798|4.4797774324|4.484695008
2024-02-05 15:39:00|RNDR|1707147540|4.4847013524|4.4847219546|4.4671943228|4.4683864553
2024-02-05 15:40:00|RNDR|1707147600|4.4681507648|4.4856426782|4.4681507648|4.4836881753
2024-02-05 15:41:00|RNDR|1707147660|4.4833904578|4.4852265536|4.478889328|4.4794014565
2024-02-05 15:42:00|RNDR|1707147720|4.4793902204|4.4803635858|4.4755863387|4.4755863387
2024-02-05 15:43:00|RNDR|1707147780|4.4750797956|4.4759940907|4.468862173|4.4698120797
2024-02-05 15:44:00|RNDR|1707147840|4.4699828019|4.4715218751|4.4622687478|4.4633380748
2024-02-05 15:45:00|RNDR|1707147900|4.462852226|4.4675168808|4.4620855674|4.4663812094
2024-02-05 15:46:00|RNDR|1707147960|4.4664218687|4.4686616496|4.464537837|4.4672312638
2024-02-05 15:47:00|RNDR|1707148020|4.4648802304|4.4648802304|4.460527892|4.4638361977
2024-02-05 15:48:00|RNDR|1707148080|4.4640805247|4.469854265|4.4606091218|4.4607684949
2024-02-05 15:49:00|RNDR|1707148140|4.4612190971|4.4612190971|4.4564402987|4.4569667329
2024-02-05 15:50:00|RNDR|1707148200|4.4564851402|4.4757363731|4.4564851402|4.4757363731
2024-02-05 15:51:00|RNDR|1707148260|4.4748887226|4.4748887226|4.4635024986|4.4635519582
2024-02-05 15:52:00|RNDR|1707148320|4.4635545174|4.4666908113|4.4577578984|4.4579659739
2024-02-05 15:53:00|RNDR|1707148380|4.4579723036|4.4657493347|4.4579714432|4.4612503631
2024-02-05 15:54:00|RNDR|1707148440|4.4605521564|4.4626378642|4.455161049|4.455161049
2024-02-05 15:55:00|RNDR|1707148500|4.4550912995|4.4603854466|4.4550821765|4.4567240544
2024-02-05 15:56:00|RNDR|1707148560|4.4567220876|4.4567220876|4.4518277862|4.4524738588
2024-02-05 15:57:00|RNDR|1707148620|4.4530156547|4.4556662971|4.4519374389|4.4519374389
2024-02-05 15:58:00|RNDR|1707148680|4.4519694732|4.4584309088|4.4448498122|4.4458976762
2024-02-05 15:59:00|RNDR|1707148740|4.4458344387|4.4458344387|4.4284726363|4.4409502235
2024-02-05 16:00:00|RNDR|1707148800|4.4411901572|4.4500760393|4.4389698819|4.4476263765
2024-02-05 16:01:00|RNDR|1707148860|4.447626379|4.4517064354|4.4286859887|4.4294529054
2024-02-05 16:02:00|RNDR|1707148920|4.4289730373|4.4289730373|4.4164657414|4.4225344511
2024-02-05 16:03:00|RNDR|1707148980|4.4264297988|4.4376444126|4.4252258991|4.4376031598
2024-02-05 16:04:00|RNDR|1707149040|4.4393852963|4.442448756|4.4331191493|4.437922149
2024-02-05 16:05:00|RNDR|1707149100|4.4365155726|4.4419672688|4.4359434877|4.4359434877
2024-02-05 16:06:00|RNDR|1707149160|4.4350412782|4.4355862299|4.4144386585|4.4144386585
2024-02-05 16:07:00|RNDR|1707149220|4.4142594311|4.4155438521|4.4045357319|4.4052316645
2024-02-05 16:08:00|RNDR|1707149280|4.4071209201|4.4175037045|4.4071209201|4.4175037045
2024-02-05 16:09:00|RNDR|1707149340|4.4198281671|4.4263296252|4.404155712|4.4072388935
2024-02-05 16:10:00|RNDR|1707149400|4.4074847094|4.4117066281|4.4070062883|4.4117066281
2024-02-05 16:11:00|RNDR|1707149460|4.4124944869|4.4124944869|4.4065234724|4.409266972
2024-02-05 16:12:00|RNDR|1707149520|4.4097566146|4.4097566146|4.3682566663|4.3712424415
2024-02-05 16:13:00|RNDR|1707149580|4.3702397244|4.3751717024|4.3681237016|4.3738061614
2024-02-05 16:14:00|RNDR|1707149640|4.3744135407|4.3744135407|4.3686066143|4.3725913338
2024-02-05 16:15:00|RNDR|1707149700|4.3741946952|4.3766721186|4.3656886264|4.3659005417
2024-02-05 16:16:00|RNDR|1707149760|4.3666935705|4.3837027156|4.3661553511|4.383693871
2024-02-05 16:17:00|RNDR|1707149820|4.3841845102|4.3942622219|4.3708246447|4.3897767271
2024-02-05 16:18:00|RNDR|1707149880|4.3907839344|4.3935702194|4.3895827862|4.390166256
2024-02-05 16:19:00|RNDR|1707149940|4.3913749047|4.3952971437|4.3846561036|4.3846746764
2024-02-05 16:20:00|RNDR|1707150000|4.3853412588|4.3882768697|4.3840120101|4.3845648047
2024-02-05 16:21:00|RNDR|1707150060|4.3848288687|4.3848288687|4.3703826397|4.3703826397
2024-02-05 16:22:00|RNDR|1707150120|4.3696622106|4.3799077955|4.3696622106|4.3759757993
2024-02-05 16:23:00|RNDR|1707150180|4.3761312742|4.3761645646|4.3665563438|4.3670855992
2024-02-05 16:24:00|RNDR|1707150240|4.3680748078|4.3715382435|4.3643619165|4.3643619165
2024-02-05 16:25:00|RNDR|1707150300|4.3633133801|4.3633133801|4.3536800033|4.3550566932
2024-02-05 16:26:00|RNDR|1707150360|4.3555494064|4.3561023305|4.3441823625|4.3474288965
2024-02-05 16:27:00|RNDR|1707150420|4.3462110985|4.3531429289|4.3462110985|4.3515723118
2024-02-05 16:28:00|RNDR|1707150480|4.3529830224|4.3543166838|4.3486623028|4.3486623028
2024-02-05 16:29:00|RNDR|1707150540|4.3498685871|4.3523927208|4.3432617764|4.3432617764
2024-02-05 16:30:00|RNDR|1707150600|4.3440501009|4.3561499037|4.3435299739|4.3561499037
2024-02-05 16:31:00|RNDR|1707150660|4.3562454856|4.3656384558|4.3562454856|4.3627552148
2024-02-05 16:32:00|RNDR|1707150720|4.3639271966|4.3736973022|4.3625838419|4.3658861658
2024-02-05 16:33:00|RNDR|1707150780|4.3651629533|4.3700953729|4.3651629533|4.3663839994
2024-02-05 16:34:00|RNDR|1707150840|4.3672714766|4.3760014712|4.3668106325|4.3755927993
2024-02-05 16:35:00|RNDR|1707150900|4.3753918438|4.3831415176|4.3753918438|4.3827422325
2024-02-05 16:36:00|RNDR|1707150960|4.3819772671|4.3837320223|4.3819411735|4.3832915931
2024-02-05 16:37:00|RNDR|1707151020|4.3833305462|4.3927345999|4.3833305462|4.3872398984
2024-02-05 16:38:00|RNDR|1707151080|4.3877214541|4.3942976761|4.3872436477|4.3876420827
2024-02-05 16:39:00|RNDR|1707151140|4.3876460229|4.3914336169|4.3876460229|4.3903733059
2024-02-05 16:40:00|RNDR|1707151200|4.3905764926|4.3951020325|4.3897045858|4.3913952176
2024-02-05 16:41:00|RNDR|1707151260|4.3921958387|4.3953319723|4.390075562|4.3943864792
2024-02-05 16:42:00|RNDR|1707151320|4.3937936293|4.3948059119|4.3915696029|4.3948059119
2024-02-05 16:43:00|RNDR|1707151380|4.3958473357|4.4082359999|4.3958473357|4.4073393994
2024-02-05 16:44:00|RNDR|1707151440|4.4074913977|4.40754018|4.4042530183|4.4042530183
2024-02-05 16:45:00|RNDR|1707151500|4.4051837439|4.4082743617|4.4018613187|4.4020324282
2024-02-05 16:46:00|RNDR|1707151560|4.402507864|4.4087877813|4.402471466|4.4063794638
2024-02-05 16:47:00|RNDR|1707151620|4.4063877817|4.4093020561|4.4061955419|4.4085865734
2024-02-05 16:48:00|RNDR|1707151680|4.4084635599|4.4142562804|4.4082661907|4.4133169467
2024-02-05 16:49:00|RNDR|1707151740|4.4148868686|4.424498783|4.4148868686|4.4235564276
2024-02-05 16:50:00|RNDR|1707151800|4.4230378754|4.4264561342|4.4202584904|4.425407361
2024-02-05 16:51:00|RNDR|1707151860|4.4254146961|4.4276325823|4.4227056176|4.4274328693
2024-02-05 16:52:00|RNDR|1707151920|4.4267834842|4.4299945688|4.4258650504|4.4298417072
2024-02-05 16:53:00|RNDR|1707151980|4.4305396911|4.431382545|4.4279380627|4.431382545
2024-02-05 16:54:00|RNDR|1707152040|4.430846016|4.4341355867|4.4283710671|4.4283710671
2024-02-05 16:55:00|RNDR|1707152100|4.4285827237|4.4326501772|4.4283542038|4.4324540083
2024-02-05 16:56:00|RNDR|1707152160|4.4324570463|4.4324570463|4.4287123093|4.4292309381
2024-02-05 16:57:00|RNDR|1707152220|4.430139499|4.4318066352|4.4265303272|4.4306424058
2024-02-05 16:58:00|RNDR|1707152280|4.430171672|4.4332904457|4.4300161078|4.4312174773
2024-02-05 16:59:00|RNDR|1707152340|4.4316452347|4.4359355097|4.4291702541|4.429250942
2024-02-05 17:00:00|RNDR|1707152400|4.4294691245|4.430091515|4.4286869162|4.4286869162
2024-02-05 17:01:00|RNDR|1707152460|4.4289782951|4.4346740701|4.4280384171|4.4345785419
2024-02-05 17:02:00|RNDR|1707152520|4.4339920355|4.4339920355|4.4260791012|4.4270569586
2024-02-05 17:03:00|RNDR|1707152580|4.4252216497|4.4315524148|4.424734798|4.4315524148
2024-02-05 17:04:00|RNDR|1707152640|4.4313425703|4.4392953961|4.4313425703|4.4390674234
2024-02-05 17:05:00|RNDR|1707152700|4.4392075734|4.4402444731|4.4360170727|4.4366933486
2024-02-05 17:06:00|RNDR|1707152760|4.4366775264|4.4395578275|4.4366775264|4.4387213016
2024-02-05 17:07:00|RNDR|1707152820|4.4387392444|4.4435241551|4.4385952124|4.4435241551
2024-02-05 17:08:00|RNDR|1707152880|4.4434262823|4.4523070724|4.4434262823|4.4519554694
2024-02-05 17:09:00|RNDR|1707152940|4.4519557236|4.4537340285|4.4364454915|4.4364456397
2024-02-05 17:10:00|RNDR|1707153000|4.4354035575|4.4434789944|4.4312383164|4.4434789944
2024-02-05 17:11:00|RNDR|1707153060|4.4433537049|4.4499128509|4.4433536939|4.4499088904
2024-02-05 17:12:00|RNDR|1707153120|4.4491707701|4.4504166233|4.4478697801|4.4504166233
2024-02-05 17:13:00|RNDR|1707153180|4.4506844269|4.451296529|4.4484796654|4.4484796654
2024-02-05 17:14:00|RNDR|1707153240|4.4494203419|4.4524552391|4.4489556646|4.4524552391
2024-02-05 17:15:00|RNDR|1707153300|4.4530449658|4.4568569783|4.4529118967|4.4542522176
2024-02-05 17:16:00|RNDR|1707153360|4.4533830358|4.4536976788|4.4446372328|4.4457125302
2024-02-05 17:17:00|RNDR|1707153420|4.4459068835|4.4460157594|4.4414645971|4.4428299912
2024-02-05 17:18:00|RNDR|1707153480|4.4421587963|4.4433971723|4.4348648363|4.4348648363
2024-02-05 17:19:00|RNDR|1707153540|4.4329158414|4.432987968|4.418228913|4.4183548769
2024-02-05 17:20:00|RNDR|1707153600|4.4184003671|4.4226436655|4.4172392262|4.4226436655
2024-02-05 17:21:00|RNDR|1707153660|4.4226439835|4.4345274547|4.4226439835|4.4338166969
2024-02-05 17:22:00|RNDR|1707153720|4.4335665151|4.4335665151|4.4242451614|4.4252384288
2024-02-05 17:23:00|RNDR|1707153780|4.425971358|4.4288796665|4.4221973472|4.4221973472
2024-02-05 17:24:00|RNDR|1707153840|4.4223560838|4.4226333781|4.416340715|4.4181517759
2024-02-05 17:25:00|RNDR|1707153900|4.4181498991|4.4215597415|4.4181498991|4.4215597415
2024-02-05 17:26:00|RNDR|1707153960|4.4215597535|4.4241343621|4.4204779809|4.4232090599
2024-02-05 17:27:00|RNDR|1707154020|4.4225023997|4.4243205215|4.4224000917|4.4224000917
2024-02-05 17:28:00|RNDR|1707154080|4.4224004246|4.4224927181|4.4192988168|4.4196915998
2024-02-05 17:29:00|RNDR|1707154140|4.419690614|4.4215458925|4.4190675209|4.420811936
2024-02-05 17:30:00|RNDR|1707154200|4.4208221581|4.4230392711|4.4207503435|4.4216365475
2024-02-05 17:31:00|RNDR|1707154260|4.421531589|4.4321524567|4.421531589|4.4312836585
2024-02-05 17:32:00|RNDR|1707154320|4.4313935206|4.4352637403|4.42644064|4.4352637403
2024-02-05 17:33:00|RNDR|1707154380|4.4357895589|4.4428506259|4.4357895589|4.4404160091
2024-02-05 17:34:00|RNDR|1707154440|4.4406598419|4.4406598419|4.4374013285|4.4404076812
2024-02-05 17:35:00|RNDR|1707154500|4.4404078474|4.4482873239|4.4404078474|4.448282276
2024-02-05 17:36:00|RNDR|1707154560|4.4484254108|4.4507751967|4.4462648753|4.4462648753
2024-02-05 17:37:00|RNDR|1707154620|4.4462627322|4.4462627322|4.4436563769|4.4460113561
2024-02-05 17:38:00|RNDR|1707154680|4.445452216|4.4454569104|4.440770272|4.4417452459
2024-02-05 17:39:00|RNDR|1707154740|4.442206425|4.4424016024|4.4384959309|4.4396359688
2024-02-05 17:40:00|RNDR|1707154800|4.4409780022|4.4426131947|4.4406620867|4.4416815472
2024-02-05 17:41:00|RNDR|1707154860|4.4415201635|4.4449046696|4.4415201635|4.4449046696
2024-02-05 17:42:00|RNDR|1707154920|4.4441943906|4.4441943906|4.4409993342|4.4432391408
2024-02-05 17:43:00|RNDR|1707154980|4.4431905713|4.4431905713|4.4373115575|4.4380816165
2024-02-05 17:44:00|RNDR|1707155040|4.4379663319|4.4379663494|4.4334364566|4.4365552174
2024-02-05 17:45:00|RNDR|1707155100|4.4363032349|4.4379692889|4.4333452773|4.4366950088
2024-02-05 17:46:00|RNDR|1707155160|4.4367941391|4.4378569789|4.4285028237|4.4285028237
2024-02-05 17:47:00|RNDR|1707155220|4.4276677049|4.4284064745|4.4246383652|4.4254805357
2024-02-05 17:48:00|RNDR|1707155280|4.4250161161|4.4252136182|4.4218291694|4.422763945
2024-02-05 17:49:00|RNDR|1707155340|4.4227638054|4.4293809707|4.4213009977|4.4291179431
2024-02-05 17:50:00|RNDR|1707155400|4.4291495356|4.4293471137|4.4270836378|4.4271436252
2024-02-05 17:51:00|RNDR|1707155460|4.4271314703|4.4271653097|4.4214411494|4.4214411494
2024-02-05 17:52:00|RNDR|1707155520|4.4215103369|4.4215635947|4.4185842079|4.4199592161
2024-02-05 17:53:00|RNDR|1707155580|4.4200131389|4.4229603601|4.418628798|4.4197962032
2024-02-05 17:54:00|RNDR|1707155640|4.4197925923|4.4218961625|4.4170887217|4.4218961625
2024-02-05 17:55:00|RNDR|1707155700|4.4218964742|4.4242677562|4.4210549899|4.422603861
2024-02-05 17:56:00|RNDR|1707155760|4.4225984671|4.4227883579|4.4180536614|4.4186214328
2024-02-05 17:57:00|RNDR|1707155820|4.4190848705|4.425885751|4.4190790647|4.425885751
2024-02-05 17:58:00|RNDR|1707155880|4.4258853596|4.4286561865|4.4252026696|4.4274618879
2024-02-05 17:59:00|RNDR|1707155940|4.4272450948|4.4272450948|4.4201828368|4.4201828368
2024-02-05 18:00:00|RNDR|1707156000|4.4203278914|4.4223092136|4.4194261866|4.4223092136
2024-02-05 18:01:00|RNDR|1707156060|4.4223088639|4.4266315987|4.421242898|4.426177118
2024-02-05 18:02:00|RNDR|1707156120|4.4264769346|4.4290517129|4.4237059485|4.428068723
2024-02-05 18:03:00|RNDR|1707156180|4.4280208674|4.4322641959|4.4280208674|4.4322641959
2024-02-05 18:04:00|RNDR|1707156240|4.4328056097|4.4369097479|4.4325988982|4.4345791145
2024-02-05 18:05:00|RNDR|1707156300|4.4336010654|4.4433182839|4.4318664658|4.4433169801
2024-02-05 18:06:00|RNDR|1707156360|4.4437946454|4.4497835416|4.4393053894|4.4487878874
2024-02-05 18:07:00|RNDR|1707156420|4.4463902958|4.4511642219|4.4463902958|4.4507632731
2024-02-05 18:08:00|RNDR|1707156480|4.4507624478|4.4507624478|4.441956873|4.4444197497
2024-02-05 18:09:00|RNDR|1707156540|4.4444191072|4.4451248992|4.4418444686|4.4433083848
2024-02-05 18:10:00|RNDR|1707156600|4.4432393821|4.4435546085|4.438988501|4.4392644431
2024-02-05 18:11:00|RNDR|1707156660|4.4397328953|4.4430353967|4.4383008753|4.4430353385
2024-02-05 18:12:00|RNDR|1707156720|4.4430266648|4.4439007501|4.4393322144|4.4410316922
2024-02-05 18:13:00|RNDR|1707156780|4.4411451276|4.4417591464|4.4385231401|4.4389634824
2024-02-05 18:14:00|RNDR|1707156840|4.4378504518|4.4378504518|4.4289349299|4.4289350984
2024-02-05 18:15:00|RNDR|1707156900|4.4289348273|4.4301768419|4.4279136492|4.4289871721
2024-02-05 18:16:00|RNDR|1707156960|4.4290150891|4.4290150891|4.4254324055|4.4254324055
2024-02-05 18:17:00|RNDR|1707157020|4.4254331262|4.4308949038|4.4244827069|4.4303237153
2024-02-05 18:18:00|RNDR|1707157080|4.4273608276|4.4335904276|4.4266050567|4.4335904276
2024-02-05 18:19:00|RNDR|1707157140|4.43470999|4.4363373288|4.4324514065|4.4360028183
2024-02-05 18:20:00|RNDR|1707157200|4.436954754|4.4397081947|4.4362709455|4.4388235155
2024-02-05 18:21:00|RNDR|1707157260|4.4388192085|4.4432990942|4.4388171897|4.4430761751
2024-02-05 18:22:00|RNDR|1707157320|4.4427439643|4.4436326819|4.440551094|4.440953729
2024-02-05 18:23:00|RNDR|1707157380|4.4409538138|4.4439011385|4.4402618504|4.4411808213
2024-02-05 18:24:00|RNDR|1707157440|4.4421470549|4.442539035|4.440054968|4.442539035
2024-02-05 18:25:00|RNDR|1707157500|4.442338152|4.4439758896|4.4418741922|4.4426669494
2024-02-05 18:26:00|RNDR|1707157560|4.4428781355|4.4459314038|4.442103733|4.4454658668
2024-02-05 18:27:00|RNDR|1707157620|4.4454651173|4.4463153256|4.4442505961|4.4462896745
2024-02-05 18:28:00|RNDR|1707157680|4.4460568172|4.4494450773|4.4446140786|4.444711525
2024-02-05 18:29:00|RNDR|1707157740|4.4445085376|4.4479599978|4.4442113318|4.4475243229
2024-02-05 18:30:00|RNDR|1707157800|4.4477572445|4.4480051751|4.4459464369|4.4467793842
2024-02-05 18:31:00|RNDR|1707157860|4.4467770704|4.4467770704|4.4439556973|4.4439556973
2024-02-05 18:32:00|RNDR|1707157920|4.4439569028|4.4486385857|4.4439443274|4.4486385857
2024-02-05 18:33:00|RNDR|1707157980|4.448582161|4.4533412776|4.448582161|4.4533412776
2024-02-05 18:34:00|RNDR|1707158040|4.4538163426|4.4553459924|4.4534336847|4.454560086
2024-02-05 18:35:00|RNDR|1707158100|4.4547589687|4.4547589687|4.4508955699|4.4515385251
2024-02-05 18:36:00|RNDR|1707158160|4.4513350024|4.4558544074|4.4513350024|4.4539509398
2024-02-05 18:37:00|RNDR|1707158220|4.4539504182|4.4547308066|4.4529833614|4.4547308066
2024-02-05 18:38:00|RNDR|1707158280|4.4547342906|4.4585583307|4.4547342906|4.4585583307
2024-02-05 18:39:00|RNDR|1707158340|4.4585813537|4.4590567226|4.455069132|4.4560658214
2024-02-05 18:40:00|RNDR|1707158400|4.4568068889|4.457610619|4.455477642|4.457610619
2024-02-05 18:41:00|RNDR|1707158460|4.4567219185|4.4626681275|4.4566675596|4.460065866
2024-02-05 18:42:00|RNDR|1707158520|4.4593803216|4.4647253855|4.4588208381|4.4645916126
2024-02-05 18:43:00|RNDR|1707158580|4.4648853804|4.4648853804|4.4617144815|4.4621990356
2024-02-05 18:44:00|RNDR|1707158640|4.461731373|4.4654213217|4.4617312729|4.4649222218
2024-02-05 18:45:00|RNDR|1707158700|4.465053008|4.4660086936|4.4637494753|4.4642810686
2024-02-05 18:46:00|RNDR|1707158760|4.465054807|4.4665585331|4.4633130617|4.4633130617
2024-02-05 18:47:00|RNDR|1707158820|4.4633106311|4.4638048276|4.4615826254|4.462294536
2024-02-05 18:48:00|RNDR|1707158880|4.4624907817|4.4674027927|4.4624906739|4.465909162
2024-02-05 18:49:00|RNDR|1707158940|4.466081892|4.4665793862|4.4639560009|4.4647023647
2024-02-05 18:50:00|RNDR|1707159000|4.4646227794|4.4677781999|4.4634778873|4.4651585716
2024-02-05 18:51:00|RNDR|1707159060|4.4651585843|4.4663950496|4.4612857386|4.4612857386
2024-02-05 18:52:00|RNDR|1707159120|4.4612861597|4.4675661817|4.4601741724|4.464904384
2024-02-05 18:53:00|RNDR|1707159180|4.4651031938|4.4651152933|4.4586518852|4.4586535791
2024-02-05 18:54:00|RNDR|1707159240|4.4588522521|4.4595618562|4.4570613342|4.4595618314
2024-02-05 18:55:00|RNDR|1707159300|4.4591093333|4.459170231|4.4540005536|4.4549569853
2024-02-05 18:56:00|RNDR|1707159360|4.4539135114|4.4539135114|4.4459624343|4.4475247612
2024-02-05 18:57:00|RNDR|1707159420|4.4476763709|4.4532470615|4.4475560172|4.4498374779
2024-02-05 18:58:00|RNDR|1707159480|4.4516059076|4.4516060572|4.4494892999|4.4512909961
2024-02-05 18:59:00|RNDR|1707159540|4.4528195899|4.458180362|4.4528195899|4.458180362
2024-02-05 19:00:00|RNDR|1707159600|4.4586660897|4.463495202|4.4581307177|4.463495202
2024-02-05 19:01:00|RNDR|1707159660|4.4634959876|4.4641427159|4.4577351657|4.4577351657
2024-02-05 19:02:00|RNDR|1707159720|4.4575361696|4.4594132401|4.4553701715|4.4592404878
2024-02-05 19:03:00|RNDR|1707159780|4.4595659999|4.459789448|4.4517692914|4.452235199
2024-02-05 19:04:00|RNDR|1707159840|4.452726989|4.4569897328|4.4525608862|4.4569897328
2024-02-05 19:05:00|RNDR|1707159900|4.4569875251|4.460215454|4.4563170636|4.4602085007
2024-02-05 19:06:00|RNDR|1707159960|4.4609815586|4.464804126|4.4609815586|4.464804126
2024-02-05 19:07:00|RNDR|1707160020|4.4648039692|4.4686370052|4.462399976|4.4686370052
2024-02-05 19:08:00|RNDR|1707160080|4.4685834257|4.4708389466|4.4685834257|4.4698867496
2024-02-05 19:09:00|RNDR|1707160140|4.4698847529|4.4705610132|4.4687699766|4.4705610132
2024-02-05 19:10:00|RNDR|1707160200|4.4714962868|4.4726902935|4.4692534053|4.4723931114
2024-02-05 19:11:00|RNDR|1707160260|4.471300621|4.4713926824|4.4655540848|4.4658376478
2024-02-05 19:12:00|RNDR|1707160320|4.4663065316|4.4713822157|4.466306281|4.4713798977
2024-02-05 19:13:00|RNDR|1707160380|4.4709312843|4.4755303634|4.4696504996|4.4755303634
2024-02-05 19:14:00|RNDR|1707160440|4.4750724679|4.4764803607|4.4743229316|4.4761998433
2024-02-05 19:15:00|RNDR|1707160500|4.4762871421|4.4768453118|4.4747230226|4.4764104747
2024-02-05 19:16:00|RNDR|1707160560|4.4768772252|4.4810887295|4.475622395|4.4801515967
2024-02-05 19:17:00|RNDR|1707160620|4.4800999356|4.4857493408|4.4800975035|4.4857493408
2024-02-05 19:18:00|RNDR|1707160680|4.4862921663|4.4876707001|4.4769164071|4.4807655325
2024-02-05 19:19:00|RNDR|1707160740|4.4807641711|4.4807686836|4.4771422668|4.4771422668
2024-02-05 19:20:00|RNDR|1707160800|4.4771412002|4.4822782734|4.4771355996|4.4822782734
2024-02-05 19:21:00|RNDR|1707160860|4.4818132869|4.4849487375|4.4772574217|4.4772574217
2024-02-05 19:22:00|RNDR|1707160920|4.4772597757|4.4796618151|4.4767947698|4.477617606
2024-02-05 19:23:00|RNDR|1707160980|4.4776163818|4.4835527922|4.4774349599|4.4816466738
2024-02-05 19:24:00|RNDR|1707161040|4.4817051489|4.4822611133|4.4775696295|4.4787250138
2024-02-05 19:25:00|RNDR|1707161100|4.4786113013|4.4789681413|4.4772604093|4.4774617967
2024-02-05 19:26:00|RNDR|1707161160|4.4774666883|4.4774666883|4.472565964|4.4730295414
2024-02-05 19:27:00|RNDR|1707161220|4.4730323975|4.4734317271|4.4695262301|4.4711063032
2024-02-05 19:28:00|RNDR|1707161280|4.4711075769|4.4711086283|4.4675155599|4.4675156986
2024-02-05 19:29:00|RNDR|1707161340|4.4681858586|4.4727416876|4.4681634747|4.4727340014
2024-02-05 19:30:00|RNDR|1707161400|4.4727094201|4.4727094201|4.4679637142|4.4686055988
2024-02-05 19:31:00|RNDR|1707161460|4.4686031864|4.4686031864|4.4637231105|4.4662074233
2024-02-05 19:32:00|RNDR|1707161520|4.4632605867|4.4632605867|4.4580657461|4.4584877095
2024-02-05 19:33:00|RNDR|1707161580|4.4584849469|4.4584849469|4.4553610642|4.4559513858
2024-02-05 19:34:00|RNDR|1707161640|4.4559522365|4.4578517024|4.455951138|4.4567057618
2024-02-05 19:35:00|RNDR|1707161700|4.4567123625|4.4576502888|4.4552174115|4.4556504394
2024-02-05 19:36:00|RNDR|1707161760|4.4556646453|4.4585068848|4.4556646453|4.4582582342
2024-02-05 19:37:00|RNDR|1707161820|4.4584562737|4.4585030077|4.4488045506|4.4498202962
2024-02-05 19:38:00|RNDR|1707161880|4.4502859235|4.450356261|4.448806446|4.4491703374
2024-02-05 19:39:00|RNDR|1707161940|4.4491699972|4.4498274436|4.439090913|4.4395755509
2024-02-05 19:40:00|RNDR|1707162000|4.4399272009|4.442507231|4.4399259881|4.4411299158
2024-02-05 19:41:00|RNDR|1707162060|4.4410930076|4.4431604471|4.4410363967|4.4430914349
2024-02-05 19:42:00|RNDR|1707162120|4.4430963343|4.4431551023|4.4421950393|4.4431551023
2024-02-05 19:43:00|RNDR|1707162180|4.4431566767|4.4474642876|4.4431566767|4.44626987
2024-02-05 19:44:00|RNDR|1707162240|4.4462696809|4.4483884277|4.4455049687|4.4469554168
2024-02-05 19:45:00|RNDR|1707162300|4.4468872804|4.4483505175|4.4468370277|4.4473159226
2024-02-05 19:46:00|RNDR|1707162360|4.4477927651|4.4510716792|4.446084007|4.4499317864
2024-02-05 19:47:00|RNDR|1707162420|4.4489682642|4.4491581644|4.4474163366|4.4475273135
2024-02-05 19:48:00|RNDR|1707162480|4.4479467291|4.4548707942|4.4479434187|4.4542887946
2024-02-05 19:49:00|RNDR|1707162540|4.4542511236|4.4542532928|4.451458642|4.4528474816
2024-02-05 19:50:00|RNDR|1707162600|4.4530457933|4.4532236108|4.4506642799|4.4506642799
2024-02-05 19:51:00|RNDR|1707162660|4.4504213454|4.4554092458|4.4491337895|4.4552355455
2024-02-05 19:52:00|RNDR|1707162720|4.4552729338|4.4552752091|4.4481549745|4.4481570894
2024-02-05 19:53:00|RNDR|1707162780|4.4490839253|4.4492620114|4.4472012363|4.4474538609
2024-02-05 19:54:00|RNDR|1707162840|4.4474539292|4.4474539292|4.4444241498|4.4453362979
2024-02-05 19:55:00|RNDR|1707162900|4.4453362855|4.447436886|4.4425870727|4.4468375943
2024-02-05 19:56:00|RNDR|1707162960|4.44683872|4.4468593145|4.4449025285|4.4462134334
2024-02-05 19:57:00|RNDR|1707163020|4.446006948|4.4470240446|4.4445397121|4.4447349621
2024-02-05 19:58:00|RNDR|1707163080|4.4447322594|4.4471480275|4.4444683663|4.4444683663
2024-02-05 19:59:00|RNDR|1707163140|4.4447375151|4.4463445003|4.4447375151|4.4458371794
2024-02-05 20:00:00|RNDR|1707163200|4.4458383201|4.4466546619|4.4411989008|4.4421578411
2024-02-05 20:01:00|RNDR|1707163260|4.4422859168|4.4426537111|4.4402908093|4.4402908093
2024-02-05 20:02:00|RNDR|1707163320|4.4405310853|4.4438390651|4.4400252083|4.4407597452
2024-02-05 20:03:00|RNDR|1707163380|4.4407597552|4.4427001124|4.4407597552|4.4427001124
2024-02-05 20:04:00|RNDR|1707163440|4.4425006798|4.4442688717|4.4370259708|4.437228
2024-02-05 20:05:00|RNDR|1707163500|4.43770358|4.4389963963|4.4366648392|4.4371193595
2024-02-05 20:06:00|RNDR|1707163560|4.4373515024|4.4375371392|4.4271652145|4.4308317635
2024-02-05 20:07:00|RNDR|1707163620|4.4308818416|4.4330109222|4.426047792|4.4260629022
2024-02-05 20:08:00|RNDR|1707163680|4.4260613121|4.4267268363|4.4192107715|4.419877871
2024-02-05 20:09:00|RNDR|1707163740|4.4198795384|4.4207260293|4.4162278422|4.4180021413
2024-02-05 20:10:00|RNDR|1707163800|4.4191223477|4.419122374|4.4134980838|4.4134980838
2024-02-05 20:11:00|RNDR|1707163860|4.4134819592|4.4147828523|4.4123327721|4.4147826997
2024-02-05 20:12:00|RNDR|1707163920|4.4147852357|4.4149639789|4.4035104851|4.4045579233
2024-02-05 20:13:00|RNDR|1707163980|4.4043622987|4.4072223866|4.4030102733|4.4041997035
2024-02-05 20:14:00|RNDR|1707164040|4.4036508883|4.4052745221|4.4025507898|4.4038119493
2024-02-05 20:15:00|RNDR|1707164100|4.4035429411|4.4039628533|4.4026108054|4.4039628533
2024-02-05 20:16:00|RNDR|1707164160|4.403917401|4.404365508|4.4024808399|4.4032705335
2024-02-05 20:17:00|RNDR|1707164220|4.4032710578|4.4069005248|4.4020204226|4.4057684088
2024-02-05 20:18:00|RNDR|1707164280|4.4066505572|4.4076037788|4.3996718124|4.3996718124
2024-02-05 20:19:00|RNDR|1707164340|4.399545919|4.4019611766|4.3991932283|4.4002353662
2024-02-05 20:20:00|RNDR|1707164400|4.4002421438|4.4007006161|4.3919794099|4.3926722099
2024-02-05 20:21:00|RNDR|1707164460|4.3926732377|4.3937721533|4.3898510993|4.3911972709
2024-02-05 20:22:00|RNDR|1707164520|4.3911962766|4.3913856939|4.386594051|4.3872465602
2024-02-05 20:23:00|RNDR|1707164580|4.3872493475|4.3881166885|4.3804726278|4.3804726278
2024-02-05 20:24:00|RNDR|1707164640|4.3791748965|4.379642465|4.3636337567|4.370587842
2024-02-05 20:25:00|RNDR|1707164700|4.3732250218|4.3808897599|4.3732250218|4.3808897599
2024-02-05 20:26:00|RNDR|1707164760|4.3808894087|4.3879463146|4.3808772961|4.3871087051
2024-02-05 20:27:00|RNDR|1707164820|4.3866286825|4.3969212111|4.3866240608|4.3969212111
2024-02-05 20:28:00|RNDR|1707164880|4.3970564407|4.4043508806|4.3970240712|4.4041795265
2024-02-05 20:29:00|RNDR|1707164940|4.4056623462|4.409566793|4.4054676105|4.409566793
2024-02-05 20:30:00|RNDR|1707165000|4.4097447948|4.4118408501|4.4097447948|4.4118408501
2024-02-05 20:31:00|RNDR|1707165060|4.4120768975|4.4161481577|4.4120576032|4.4148595087
2024-02-05 20:32:00|RNDR|1707165120|4.414856311|4.4264819736|4.414856311|4.4257207826
2024-02-05 20:33:00|RNDR|1707165180|4.4257207139|4.4281287397|4.4241441791|4.427661465
2024-02-05 20:34:00|RNDR|1707165240|4.4271668258|4.4286025582|4.4263795086|4.4278623823
2024-02-05 20:35:00|RNDR|1707165300|4.4283521183|4.4283521183|4.4263088904|4.4263403825
2024-02-05 20:36:00|RNDR|1707165360|4.4263445553|4.4263467937|4.4215934484|4.4234612537
2024-02-05 20:37:00|RNDR|1707165420|4.4234406264|4.4263352088|4.4201206296|4.4205792452
2024-02-05 20:38:00|RNDR|1707165480|4.4206665151|4.4247392777|4.4179724195|4.4247392777
2024-02-05 20:39:00|RNDR|1707165540|4.4247365845|4.4249299978|4.416115244|4.416115244
2024-02-05 20:40:00|RNDR|1707165600|4.4166352126|4.4166352126|4.4055859477|4.4055859477
2024-02-05 20:41:00|RNDR|1707165660|4.405362374|4.4096177186|4.405362374|4.4089074141
2024-02-05 20:42:00|RNDR|1707165720|4.4093731922|4.4131004788|4.4085279844|4.4085279844
2024-02-05 20:43:00|RNDR|1707165780|4.4085289485|4.4107899805|4.4066403575|4.4107899805
2024-02-05 20:44:00|RNDR|1707165840|4.411250173|4.4137763664|4.4105675306|4.4137763664
2024-02-05 20:45:00|RNDR|1707165900|4.4132910595|4.4136535486|4.4116101451|4.4116101451
2024-02-05 20:46:00|RNDR|1707165960|4.4116189536|4.4118192044|4.4052115097|4.4052115097
2024-02-05 20:47:00|RNDR|1707166020|4.4052120753|4.4092897114|4.4052120753|4.4092897114
2024-02-05 20:48:00|RNDR|1707166080|4.4109373843|4.4111307205|4.4050593661|4.407393099
2024-02-05 20:49:00|RNDR|1707166140|4.4073889889|4.4082480998|4.4059449341|4.4078569438
2024-02-05 20:50:00|RNDR|1707166200|4.4078665939|4.4089221504|4.4067577236|4.4067577236
2024-02-05 20:51:00|RNDR|1707166260|4.4067571519|4.4115782375|4.4062654636|4.4115782375
2024-02-05 20:52:00|RNDR|1707166320|4.4102466798|4.4117802997|4.4077631839|4.4085832532
2024-02-05 20:53:00|RNDR|1707166380|4.4096353144|4.4100322518|4.4025095871|4.4025113786
2024-02-05 20:54:00|RNDR|1707166440|4.4036097489|4.4097200121|4.4036097489|4.4038764477
2024-02-05 20:55:00|RNDR|1707166500|4.4034325969|4.4062552751|4.3988433429|4.3988445452
2024-02-05 20:56:00|RNDR|1707166560|4.3991048542|4.4096878291|4.3991043468|4.4096878291
2024-02-05 20:57:00|RNDR|1707166620|4.4095948604|4.4095956993|4.4073539267|4.4073539267
2024-02-05 20:58:00|RNDR|1707166680|4.4073533583|4.410250053|4.4072285102|4.4087153094
2024-02-05 20:59:00|RNDR|1707166740|4.4087129779|4.4090117237|4.40701719|4.4070183956
2024-02-05 21:00:00|RNDR|1707166800|4.4070158391|4.4124782642|4.4068283738|4.4119961839
2024-02-05 21:01:00|RNDR|1707166860|4.4120661217|4.4120661217|4.4020010503|4.4020010503
2024-02-05 21:02:00|RNDR|1707166920|4.3997014279|4.40118743|4.3951078894|4.3955251925
2024-02-05 21:03:00|RNDR|1707166980|4.3955227509|4.3991437871|4.3951807497|4.3991437871
2024-02-05 21:04:00|RNDR|1707167040|4.3991430696|4.4089550123|4.399133489|4.4089550123
2024-02-05 21:05:00|RNDR|1707167100|4.4093360429|4.409403854|4.4086239867|4.4093456336
2024-02-05 21:06:00|RNDR|1707167160|4.4093414433|4.4109057684|4.406766469|4.406766469
2024-02-05 21:07:00|RNDR|1707167220|4.4036019726|4.406741238|4.3962639008|4.3969136111
2024-02-05 21:08:00|RNDR|1707167280|4.3969167984|4.3994499088|4.395608933|4.395608933
2024-02-05 21:09:00|RNDR|1707167340|4.3950929045|4.3984973023|4.3950929045|4.398482683
2024-02-05 21:10:00|RNDR|1707167400|4.398478132|4.4008202003|4.397437061|4.3976586315
2024-02-05 21:11:00|RNDR|1707167460|4.3976585656|4.3976585656|4.3941852348|4.3972345174
2024-02-05 21:12:00|RNDR|1707167520|4.3973694704|4.3992442397|4.3952844697|4.3992368466
2024-02-05 21:13:00|RNDR|1707167580|4.3992368169|4.3992368169|4.3967081023|4.3967081023
2024-02-05 21:14:00|RNDR|1707167640|4.3960367106|4.3965172416|4.3947466744|4.3954637845
2024-02-05 21:15:00|RNDR|1707167700|4.3954399856|4.3984459782|4.3863745586|4.3863745586
2024-02-05 21:16:00|RNDR|1707167760|4.3857183504|4.3891718993|4.3813736209|4.3813736209
2024-02-05 21:17:00|RNDR|1707167820|4.381578303|4.3838159914|4.3768871397|4.3773427673
2024-02-05 21:18:00|RNDR|1707167880|4.3771883107|4.3774177939|4.3750911679|4.3750914039
2024-02-05 21:19:00|RNDR|1707167940|4.3750862852|4.3750862852|4.3708957949|4.3709008005
2024-02-05 21:20:00|RNDR|1707168000|4.3709008342|4.3709008342|4.3608080704|4.3608080704
2024-02-05 21:21:00|RNDR|1707168060|4.3607467879|4.363969943|4.3607461688|4.3621273644
2024-02-05 21:22:00|RNDR|1707168120|4.3614015988|4.3614015988|4.3566991333|4.3597202365
2024-02-05 21:23:00|RNDR|1707168180|4.3597241331|4.3597264767|4.3545549163|4.3545549163
2024-02-05 21:24:00|RNDR|1707168240|4.3535507454|4.3552896745|4.3528631491|4.3528760438
2024-02-05 21:25:00|RNDR|1707168300|4.3528760478|4.3542673261|4.3503257124|4.3510237738
2024-02-05 21:26:00|RNDR|1707168360|4.3510237627|4.3514724182|4.3496600166|4.3496638196
2024-02-05 21:27:00|RNDR|1707168420|4.3481467228|4.3517466125|4.3462845803|4.3517466125
2024-02-05 21:28:00|RNDR|1707168480|4.3518364768|4.3582183684|4.3513160399|4.3582183684
2024-02-05 21:29:00|RNDR|1707168540|4.3582172858|4.3628712112|4.3577803329|4.3627506542
2024-02-05 21:30:00|RNDR|1707168600|4.3627507065|4.3627507065|4.3566255841|4.3575520515
2024-02-05 21:31:00|RNDR|1707168660|4.3574175496|4.3623997809|4.3557534603|4.3557558369
2024-02-05 21:32:00|RNDR|1707168720|4.3548347653|4.355285897|4.351200512|4.351448299
2024-02-05 21:33:00|RNDR|1707168780|4.3515008982|4.3515008982|4.3472880998|4.34758028
2024-02-05 21:34:00|RNDR|1707168840|4.3475842648|4.3479589342|4.3383253936|4.3384623591
2024-02-05 21:35:00|RNDR|1707168900|4.3375445434|4.3375445434|4.3287799827|4.3339430164
2024-02-05 21:36:00|RNDR|1707168960|4.3338647619|4.3348022018|4.3261489685|4.3261990088
2024-02-05 21:37:00|RNDR|1707169020|4.3275357575|4.3288264573|4.3251938946|4.3264282721
2024-02-05 21:38:00|RNDR|1707169080|4.3262758881|4.3309725135|4.3253595588|4.3265821865
2024-02-05 21:39:00|RNDR|1707169140|4.3265822011|4.3285321121|4.3258813262|4.3282701497
2024-02-05 21:40:00|RNDR|1707169200|4.3283449351|4.3299874835|4.3266216112|4.3289759748
2024-02-05 21:41:00|RNDR|1707169260|4.3293180341|4.3293180341|4.3243456255|4.3248112221
2024-02-05 21:42:00|RNDR|1707169320|4.3247800936|4.3296520364|4.3241410877|4.3291488495
2024-02-05 21:43:00|RNDR|1707169380|4.3286539754|4.3303762807|4.3271403861|4.3278439877
2024-02-05 21:44:00|RNDR|1707169440|4.3273691055|4.3300706024|4.3266193342|4.3278075576
2024-02-05 21:45:00|RNDR|1707169500|4.3280157195|4.3280157195|4.3220838248|4.3231631603
2024-02-05 21:46:00|RNDR|1707169560|4.322742545|4.3255545717|4.3156190208|4.3156190208
2024-02-05 21:47:00|RNDR|1707169620|4.3154662853|4.3154662853|4.3129027445|4.3134850009
2024-02-05 21:48:00|RNDR|1707169680|4.3134743354|4.3152148138|4.3113031439|4.3144804002
2024-02-05 21:49:00|RNDR|1707169740|4.3144780461|4.3144780461|4.3039742293|4.306059956
2024-02-05 21:50:00|RNDR|1707169800|4.3064296534|4.3145168669|4.3055031467|4.3137980802
2024-02-05 21:51:00|RNDR|1707169860|4.3133389679|4.316332662|4.3115112685|4.3125029922
2024-02-05 21:52:00|RNDR|1707169920|4.311589457|4.3172756778|4.3091796215|4.3151514032
2024-02-05 21:53:00|RNDR|1707169980|4.3151905927|4.3155588033|4.3129691036|4.3146511294
2024-02-05 21:54:00|RNDR|1707170040|4.3149124351|4.3202678124|4.3138088245|4.3138445478
2024-02-05 21:55:00|RNDR|1707170100|4.3138893365|4.3195873812|4.3138893365|4.3172827222
2024-02-05 21:56:00|RNDR|1707170160|4.3177429368|4.3206234366|4.3153427817|4.3204805896
2024-02-05 21:57:00|RNDR|1707170220|4.3206975185|4.3231951083|4.3204231693|4.3220401585
2024-02-05 21:58:00|RNDR|1707170280|4.321428179|4.3220490444|4.319252072|4.3194408661
2024-02-05 21:59:00|RNDR|1707170340|4.319899393|4.319899393|4.312863206|4.3130665616
2024-02-05 22:00:00|RNDR|1707170400|4.3130136127|4.3146945429|4.3109280812|4.3144674958
2024-02-05 22:01:00|RNDR|1707170460|4.3146533607|4.3169040592|4.3127195514|4.3130959347
2024-02-05 22:02:00|RNDR|1707170520|4.3135657306|4.3148339513|4.3097477541|4.3107694394
2024-02-05 22:03:00|RNDR|1707170580|4.3112152103|4.3177301984|4.3112152103|4.3172474198
2024-02-05 22:04:00|RNDR|1707170640|4.3174382795|4.3222692208|4.3174382795|4.3217955436
2024-02-05 22:05:00|RNDR|1707170700|4.3233881491|4.334128605|4.3233881491|4.334128605
2024-02-05 22:06:00|RNDR|1707170760|4.3339257013|4.3419993443|4.3339257013|4.3419989967
2024-02-05 22:07:00|RNDR|1707170820|4.3417259386|4.3420210175|4.3382051574|4.3420207371
2024-02-05 22:08:00|RNDR|1707170880|4.3420968272|4.3430669901|4.338471437|4.338471437
2024-02-05 22:09:00|RNDR|1707170940|4.3399302323|4.3453126895|4.3398862094|4.3453126895
2024-02-05 22:10:00|RNDR|1707171000|4.346456516|4.3479041408|4.3405352385|4.3444276253
2024-02-05 22:11:00|RNDR|1707171060|4.3442978686|4.3448001256|4.3383002744|4.3384055444
2024-02-05 22:12:00|RNDR|1707171120|4.3391784964|4.3396290843|4.3342943977|4.3358401481
2024-02-05 22:13:00|RNDR|1707171180|4.3353797473|4.3368242821|4.3352540496|4.3367085198
2024-02-05 22:14:00|RNDR|1707171240|4.3393475056|4.3612401442|4.3393475056|4.3592805124
2024-02-05 22:15:00|RNDR|1707171300|4.3594720436|4.3602961349|4.3563148597|4.3578820513
2024-02-05 22:16:00|RNDR|1707171360|4.3578682977|4.3581802237|4.3543204561|4.3545151702
2024-02-05 22:17:00|RNDR|1707171420|4.3530213537|4.3534858032|4.3503173846|4.3517509255
2024-02-05 22:18:00|RNDR|1707171480|4.3526151969|4.3534164675|4.3525132053|4.3525648707
2024-02-05 22:19:00|RNDR|1707171540|4.3527563161|4.3527563161|4.3440984337|4.3451133718
2024-02-05 22:20:00|RNDR|1707171600|4.3440534648|4.3440534648|4.333393123|4.3340410216
2024-02-05 22:21:00|RNDR|1707171660|4.3339249046|4.3360812113|4.3323171607|4.334852786
2024-02-05 22:22:00|RNDR|1707171720|4.335314589|4.3386380237|4.3348503842|4.3385005496
2024-02-05 22:23:00|RNDR|1707171780|4.3386927159|4.3386927159|4.3323865041|4.3354142629
2024-02-05 22:24:00|RNDR|1707171840|4.3354127809|4.3354129123|4.3285734335|4.3285734335
2024-02-05 22:25:00|RNDR|1707171900|4.3285719315|4.3298261018|4.3280870941|4.3295680226
2024-02-05 22:26:00|RNDR|1707171960|4.3296117612|4.3317841903|4.3290831964|4.3305275138
2024-02-05 22:27:00|RNDR|1707172020|4.3305283919|4.3324688348|4.3305283919|4.3309614891
2024-02-05 22:28:00|RNDR|1707172080|4.3309613042|4.3320111738|4.3297464671|4.3310473314
2024-02-05 22:29:00|RNDR|1707172140|4.3310438117|4.3330353336|4.3286084313|4.3292192107
2024-02-05 22:30:00|RNDR|1707172200|4.3293450628|4.3323008296|4.3293450628|4.330513094
2024-02-05 22:31:00|RNDR|1707172260|4.3305139001|4.3307026424|4.325659239|4.325659239
2024-02-05 22:32:00|RNDR|1707172320|4.3258775921|4.3258775921|4.3175803378|4.3175803378
2024-02-05 22:33:00|RNDR|1707172380|4.3184953461|4.3190087622|4.3156690778|4.315670689
2024-02-05 22:34:00|RNDR|1707172440|4.3156813724|4.3257017388|4.3156802652|4.3257017388
2024-02-05 22:35:00|RNDR|1707172500|4.3273880761|4.3333603348|4.3273880761|4.3332659563
2024-02-05 22:36:00|RNDR|1707172560|4.3332659608|4.3355985485|4.3328802177|4.3351272523
2024-02-05 22:37:00|RNDR|1707172620|4.3355867117|4.339633233|4.3351268611|4.338456093
2024-02-05 22:38:00|RNDR|1707172680|4.3384512628|4.3400656163|4.3379766792|4.3396643661
2024-02-05 22:39:00|RNDR|1707172740|4.3396098604|4.3402839919|4.3395919669|4.3399135414
2024-02-05 22:40:00|RNDR|1707172800|4.3403698771|4.3440351004|4.3399132752|4.3426688045
2024-02-05 22:41:00|RNDR|1707172860|4.3415766572|4.3415768946|4.3391132794|4.3404388212
2024-02-05 22:42:00|RNDR|1707172920|4.3403629827|4.3403629827|4.3380305935|4.3389464602
2024-02-05 22:43:00|RNDR|1707172980|4.3393989335|4.3418619814|4.3393989017|4.3413716475
2024-02-05 22:44:00|RNDR|1707173040|4.3413714927|4.3417704328|4.3385809417|4.3386787537
2024-02-05 22:45:00|RNDR|1707173100|4.3395904015|4.3395904015|4.3373660673|4.3373660673
2024-02-05 22:46:00|RNDR|1707173160|4.33757343|4.3380494667|4.3320213666|4.3364864338
2024-02-05 22:47:00|RNDR|1707173220|4.3364863952|4.3444105633|4.3364863952|4.3444105633
2024-02-05 22:48:00|RNDR|1707173280|4.3445797933|4.3477972103|4.3445797933|4.3469365107
2024-02-05 22:49:00|RNDR|1707173340|4.347253935|4.3479409506|4.3461225877|4.3479115359
2024-02-05 22:50:00|RNDR|1707173400|4.3477748639|4.3516942437|4.3477748639|4.3512295693
2024-02-05 22:51:00|RNDR|1707173460|4.3512200467|4.3512200467|4.3490235766|4.3502241388
2024-02-05 22:52:00|RNDR|1707173520|4.3495842577|4.3511550424|4.34933101|4.3511550424
2024-02-05 22:53:00|RNDR|1707173580|4.3514237458|4.3524970769|4.3508028406|4.3523694887
2024-02-05 22:54:00|RNDR|1707173640|4.3523694888|4.3542785192|4.3513667328|4.3538589128
2024-02-05 22:55:00|RNDR|1707173700|4.3552789634|4.3552789634|4.3521232159|4.352123245
2024-02-05 22:56:00|RNDR|1707173760|4.3521229946|4.3529583855|4.3492765965|4.3492765965
2024-02-05 22:57:00|RNDR|1707173820|4.3492259704|4.3511236964|4.3492010299|4.3502849999
2024-02-05 22:58:00|RNDR|1707173880|4.3506600961|4.3551747892|4.3506600961|4.3542124142
2024-02-05 22:59:00|RNDR|1707173940|4.3542967125|4.3564202681|4.3531309606|4.353287681
2024-02-05 23:00:00|RNDR|1707174000|4.3537419858|4.3537419858|4.3514770543|4.351693626
2024-02-05 23:01:00|RNDR|1707174060|4.3516915878|4.3516915878|4.346941736|4.3475091298
2024-02-05 23:02:00|RNDR|1707174120|4.3475090528|4.3521021086|4.3475090528|4.3501449786
2024-02-05 23:03:00|RNDR|1707174180|4.350143726|4.3513938301|4.3498945967|4.3513249534
2024-02-05 23:04:00|RNDR|1707174240|4.3526034365|4.3526042437|4.3500469793|4.3514154564
2024-02-05 23:05:00|RNDR|1707174300|4.3514154694|4.3555014926|4.3514154694|4.3555014926
2024-02-05 23:06:00|RNDR|1707174360|4.3555071376|4.3646199|4.3555071376|4.3582117066
2024-02-05 23:07:00|RNDR|1707174420|4.3582120464|4.3655052998|4.3582120464|4.3654948026
2024-02-05 23:08:00|RNDR|1707174480|4.3655265686|4.3681690149|4.3630692991|4.3673939021
2024-02-05 23:09:00|RNDR|1707174540|4.3669297584|4.3695349458|4.3662805973|4.3695349458
2024-02-05 23:10:00|RNDR|1707174600|4.369549454|4.3732641264|4.3695429992|4.3732641264
2024-02-05 23:11:00|RNDR|1707174660|4.3732636201|4.3738141943|4.3717282182|4.3738127025
2024-02-05 23:12:00|RNDR|1707174720|4.3745221425|4.3770061111|4.3744774225|4.3769848556
2024-02-05 23:13:00|RNDR|1707174780|4.3774765269|4.3785902514|4.3772156832|4.3785880772
2024-02-05 23:14:00|RNDR|1707174840|4.3789589654|4.3789610793|4.3675735112|4.3675735112
2024-02-05 23:15:00|RNDR|1707174900|4.3665409466|4.3684341329|4.3665409466|4.3672016868
2024-02-05 23:16:00|RNDR|1707174960|4.3672081307|4.3721070404|4.367015301|4.3720452574
2024-02-05 23:17:00|RNDR|1707175020|4.3729706813|4.3817066535|4.3729706813|4.377932233
2024-02-05 23:18:00|RNDR|1707175080|4.3781954256|4.3789806728|4.3743570198|4.3752808099
2024-02-05 23:19:00|RNDR|1707175140|4.375423888|4.3850642744|4.3748284565|4.3841406437
2024-02-05 23:20:00|RNDR|1707175200|4.384141054|4.3852839929|4.3816805902|4.3850873572
2024-02-05 23:21:00|RNDR|1707175260|4.3851091391|4.3924853767|4.3851091391|4.3924853767
2024-02-05 23:22:00|RNDR|1707175320|4.3924910301|4.3982581938|4.3917190852|4.3976062086
2024-02-05 23:23:00|RNDR|1707175380|4.3976321188|4.3987435048|4.3965670873|4.3982292516
2024-02-05 23:24:00|RNDR|1707175440|4.3986738297|4.3986738297|4.395836639|4.395836639
2024-02-05 23:25:00|RNDR|1707175500|4.396002391|4.398159012|4.3950606114|4.3978558695
2024-02-05 23:26:00|RNDR|1707175560|4.3992896818|4.4062015615|4.3992896818|4.4047267905
2024-02-05 23:27:00|RNDR|1707175620|4.404183|4.405100358|4.4025272895|4.4032329453
2024-02-05 23:28:00|RNDR|1707175680|4.4032559179|4.4069348051|4.4023156225|4.4060670718
2024-02-05 23:29:00|RNDR|1707175740|4.4065269329|4.4072322686|4.4049309564|4.4060325063
2024-02-05 23:30:00|RNDR|1707175800|4.4062317335|4.4064971498|4.4044589063|4.4060395304
2024-02-05 23:31:00|RNDR|1707175860|4.4066902628|4.4066902718|4.4004036508|4.4016569276
2024-02-05 23:32:00|RNDR|1707175920|4.4011980744|4.4055823566|4.4011980744|4.4034491362
2024-02-05 23:33:00|RNDR|1707175980|4.4034544579|4.4063884604|4.4025268962|4.4063884604
2024-02-05 23:34:00|RNDR|1707176040|4.4064568957|4.4071158764|4.4044730782|4.4059353784
2024-02-05 23:35:00|RNDR|1707176100|4.4059353646|4.4140205083|4.4040563634|4.4126252469
2024-02-05 23:36:00|RNDR|1707176160|4.4121118577|4.4138789485|4.4090091607|4.4138761886
2024-02-05 23:37:00|RNDR|1707176220|4.4138793964|4.4263751766|4.4134008492|4.4219513141
2024-02-05 23:38:00|RNDR|1707176280|4.4227796601|4.4235201135|4.4199322729|4.4225539141
2024-02-05 23:39:00|RNDR|1707176340|4.4226545915|4.4263451098|4.4205792758|4.4224429057
2024-02-05 23:40:00|RNDR|1707176400|4.4223937422|4.4240183257|4.4223937422|4.4239728238
2024-02-05 23:41:00|RNDR|1707176460|4.4241720105|4.4241720105|4.4212115393|4.4223491013
2024-02-05 23:42:00|RNDR|1707176520|4.4222878058|4.4348069834|4.4184729257|4.4213227995
2024-02-05 23:43:00|RNDR|1707176580|4.4199292341|4.4199292341|4.4098607976|4.4110202745
2024-02-05 23:44:00|RNDR|1707176640|4.4109545308|4.4124135136|4.4088394614|4.4102843984
2024-02-05 23:45:00|RNDR|1707176700|4.4102763022|4.4130445313|4.4091034202|4.4130445313
2024-02-05 23:46:00|RNDR|1707176760|4.4114216263|4.4121600009|4.4072996868|4.4086448604
2024-02-05 23:47:00|RNDR|1707176820|4.4087738335|4.4109610641|4.4078578611|4.4109610641
2024-02-05 23:48:00|RNDR|1707176880|4.4109610744|4.4159451153|4.4100552679|4.4155368176
2024-02-05 23:49:00|RNDR|1707176940|4.4155369362|4.4155371038|4.4102192806|4.4107237963
2024-02-05 23:50:00|RNDR|1707177000|4.4107237919|4.413066503|4.4106280715|4.4126090531
2024-02-05 23:51:00|RNDR|1707177060|4.4126091578|4.4135731338|4.4110046104|4.4127133002
2024-02-05 23:52:00|RNDR|1707177120|4.4131376222|4.4133396492|4.4101300949|4.4131477557
2024-02-05 23:53:00|RNDR|1707177180|4.4131484824|4.4141311613|4.4129035249|4.4129145573
2024-02-05 23:54:00|RNDR|1707177240|4.4126556745|4.4130430314|4.4081180887|4.4097197747
2024-02-05 23:55:00|RNDR|1707177300|4.4097209451|4.4097209451|4.4068155016|4.4076059226
2024-02-05 23:56:00|RNDR|1707177360|4.407404612|4.407404612|4.4029487337|4.4029923608
2024-02-05 23:57:00|RNDR|1707177420|4.4019950882|4.4023011837|4.3951517229|4.396973247
2024-02-05 23:58:00|RNDR|1707177480|4.397800555|4.4015505399|4.3978005548|4.4014398936
2024-02-05 23:59:00|RNDR|1707177540|4.4013506149|4.4014961346|4.3993174673|4.4014959572
2024-02-06 00:00:00|RNDR|1707177600|4.4005591911|4.4028331524|4.4005591911|4.4028280394
2024-02-06 00:01:00|RNDR|1707177660|4.4028279097|4.4072586389|4.3952237781|4.3952237781
2024-02-06 00:02:00|RNDR|1707177720|4.3947932593|4.3955015542|4.3911037553|4.3923837636
2024-02-06 00:03:00|RNDR|1707177780|4.3930899799|4.3960720467|4.3926278073|4.3932887057
2024-02-06 00:04:00|RNDR|1707177840|4.3928307643|4.3931751743|4.384046013|4.384094518
2024-02-06 00:05:00|RNDR|1707177900|4.3843297794|4.3851474478|4.3817994056|4.382022194
2024-02-06 00:06:00|RNDR|1707177960|4.3821081912|4.3851822508|4.3814964543|4.3842850258
2024-02-06 00:07:00|RNDR|1707178020|4.3846595511|4.3881572644|4.3828199333|4.3881572644
2024-02-06 00:08:00|RNDR|1707178080|4.3888624146|4.3891765916|4.3657284291|4.369355381
2024-02-06 00:09:00|RNDR|1707178140|4.3693555587|4.3731064823|4.3693555587|4.3719507001
2024-02-06 00:10:00|RNDR|1707178200|4.3723870881|4.3779124277|4.3723777534|4.3773653406
2024-02-06 00:11:00|RNDR|1707178260|4.3770375503|4.3819291408|4.3760820219|4.3764919947
2024-02-06 00:12:00|RNDR|1707178320|4.375941481|4.3770223071|4.3703128336|4.3710569606
2024-02-06 00:13:00|RNDR|1707178380|4.371113512|4.37125056|4.3668784957|4.3668784957
2024-02-06 00:14:00|RNDR|1707178440|4.3668195004|4.3668208207|4.3567382304|4.3582792286
2024-02-06 00:15:00|RNDR|1707178500|4.3582232823|4.3620332372|4.3574530714|4.3615605215
2024-02-06 00:16:00|RNDR|1707178560|4.3615676359|4.3623041473|4.360833071|4.3613176577
2024-02-06 00:17:00|RNDR|1707178620|4.3613140535|4.3613140535|4.357190476|4.357370075
2024-02-06 00:18:00|RNDR|1707178680|4.3573692315|4.3624886|4.3573692315|4.3624886
2024-02-06 00:19:00|RNDR|1707178740|4.3634429996|4.3753985267|4.3626306561|4.3753665635
2024-02-06 00:20:00|RNDR|1707178800|4.3753632743|4.3821826337|4.3753632743|4.380646055
2024-02-06 00:21:00|RNDR|1707178860|4.3806458731|4.3865056556|4.3804552954|4.384914919
2024-02-06 00:22:00|RNDR|1707178920|4.3849149727|4.3849149727|4.3819105196|4.382954619
2024-02-06 00:23:00|RNDR|1707178980|4.3829546137|4.3834625269|4.3813040839|4.3813067859
2024-02-06 00:24:00|RNDR|1707179040|4.3813071709|4.3836048326|4.3813068898|4.3832685681
2024-02-06 00:25:00|RNDR|1707179100|4.383268417|4.384135851|4.3831809055|4.3841074339
2024-02-06 00:26:00|RNDR|1707179160|4.3841076035|4.3842801016|4.381877395|4.3842766543
2024-02-06 00:27:00|RNDR|1707179220|4.3842775314|4.3911739444|4.3842775127|4.3911739337
2024-02-06 00:28:00|RNDR|1707179280|4.3918700683|4.3962442043|4.3913580946|4.3962442043
2024-02-06 00:29:00|RNDR|1707179340|4.3958096155|4.3990102489|4.3957564922|4.3990102489
2024-02-06 00:30:00|RNDR|1707179400|4.3992957379|4.3995748513|4.397568672|4.3995285621
2024-02-06 00:31:00|RNDR|1707179460|4.4005204178|4.4005204178|4.3955824217|4.3985361856
2024-02-06 00:32:00|RNDR|1707179520|4.3989905052|4.3991080975|4.397084409|4.3984011622
2024-02-06 00:33:00|RNDR|1707179580|4.3985849049|4.4065072561|4.3985849049|4.4065072561
2024-02-06 00:34:00|RNDR|1707179640|4.4063834066|4.4123578839|4.4063834066|4.4123545077
2024-02-06 00:35:00|RNDR|1707179700|4.4124116747|4.4139259611|4.4124093124|4.4136586394
2024-02-06 00:36:00|RNDR|1707179760|4.4136609787|4.4162317388|4.4136593629|4.4162317388
2024-02-06 00:37:00|RNDR|1707179820|4.4162459581|4.4188943391|4.4162459581|4.418275331
2024-02-06 00:38:00|RNDR|1707179880|4.4182757933|4.4267017191|4.417386521|4.4256518868
2024-02-06 00:39:00|RNDR|1707179940|4.4256569671|4.4288986165|4.4252471451|4.4286720658
2024-02-06 00:40:00|RNDR|1707180000|4.4286747599|4.4307406248|4.4272216107|4.4306518118
2024-02-06 00:41:00|RNDR|1707180060|4.4299422394|4.4315124845|4.4272586843|4.4302462892
2024-02-06 00:42:00|RNDR|1707180120|4.4302485271|4.432525443|4.4301296767|4.4320054322
2024-02-06 00:43:00|RNDR|1707180180|4.4320055558|4.4363745359|4.4306354254|4.436356939
2024-02-06 00:44:00|RNDR|1707180240|4.4364418745|4.4377806046|4.4286181743|4.4286181743
2024-02-06 00:45:00|RNDR|1707180300|4.4286131747|4.4312779662|4.4286131747|4.4312681327
2024-02-06 00:46:00|RNDR|1707180360|4.4312704716|4.4326640933|4.4283230452|4.4322648207
2024-02-06 00:47:00|RNDR|1707180420|4.4322501154|4.4389803511|4.432182817|4.4380841269
2024-02-06 00:48:00|RNDR|1707180480|4.4381790133|4.4385324747|4.4347416462|4.4358952296
2024-02-06 00:49:00|RNDR|1707180540|4.4358973699|4.4358975726|4.4254703735|4.4254703735
2024-02-06 00:50:00|RNDR|1707180600|4.4250244868|4.4274463492|4.4232001947|4.4238839917
2024-02-06 00:51:00|RNDR|1707180660|4.4238839917|4.4297733433|4.4229851634|4.4278123044
2024-02-06 00:52:00|RNDR|1707180720|4.4272183267|4.4347856898|4.419409586|4.4199435336
2024-02-06 00:53:00|RNDR|1707180780|4.4199344081|4.4235174605|4.4148389661|4.4221135679
2024-02-06 00:54:00|RNDR|1707180840|4.4234528522|4.4309558831|4.4234515401|4.4285969454
2024-02-06 00:55:00|RNDR|1707180900|4.4285974976|4.4290447995|4.4262425475|4.4285226178
2024-02-06 00:56:00|RNDR|1707180960|4.4286152202|4.4287942868|4.4242811942|4.4287942868
2024-02-06 00:57:00|RNDR|1707181020|4.4287942866|4.4289127546|4.4253239263|4.4253267743
2024-02-06 00:58:00|RNDR|1707181080|4.4253267808|4.4253337946|4.4219854497|4.4236319031
2024-02-06 00:59:00|RNDR|1707181140|4.4236297678|4.4321846069|4.4203075477|4.4312415827
2024-02-06 01:00:00|RNDR|1707181200|4.4312416154|4.4338707326|4.430010311|4.4338707326
2024-02-06 01:01:00|RNDR|1707181260|4.4338695011|4.4353805136|4.4293936389|4.4298877846
2024-02-06 01:02:00|RNDR|1707181320|4.430006342|4.4305782872|4.4288113592|4.429168566
2024-02-06 01:03:00|RNDR|1707181380|4.4281299471|4.4352217113|4.4275842006|4.4352217113
2024-02-06 01:04:00|RNDR|1707181440|4.4349744087|4.4367643622|4.4349719079|4.4350543229
2024-02-06 01:05:00|RNDR|1707181500|4.4350543229|4.4383052349|4.4330963274|4.4383052349
2024-02-06 01:06:00|RNDR|1707181560|4.4383052347|4.4383052347|4.4358977253|4.4374792638
2024-02-06 01:07:00|RNDR|1707181620|4.4380958391|4.4383337382|4.43551551|4.43551551
2024-02-06 01:08:00|RNDR|1707181680|4.4364119215|4.4390771537|4.4364119215|4.4383164501
2024-02-06 01:09:00|RNDR|1707181740|4.4385087111|4.4398905571|4.4366049771|4.4366049771
2024-02-06 01:10:00|RNDR|1707181800|4.436159675|4.4363503498|4.4307373298|4.4363503498
2024-02-06 01:11:00|RNDR|1707181860|4.4374368985|4.4452803512|4.4372801717|4.4452803512
2024-02-06 01:12:00|RNDR|1707181920|4.4456638442|4.4456638442|4.4375003572|4.4379435672
2024-02-06 01:13:00|RNDR|1707181980|4.4377509865|4.4406190021|4.4317129186|4.4317129186
2024-02-06 01:14:00|RNDR|1707182040|4.4321609814|4.4324240194|4.4183239457|4.4183239457
2024-02-06 01:15:00|RNDR|1707182100|4.4173201367|4.4173201367|4.4104397839|4.4119816844
2024-02-06 01:16:00|RNDR|1707182160|4.4119830348|4.4122460969|4.4077807461|4.4092534778
2024-02-06 01:17:00|RNDR|1707182220|4.4092627573|4.4401020592|4.4088376517|4.4401020592
2024-02-06 01:18:00|RNDR|1707182280|4.4405145466|4.4452893468|4.4405145466|4.4448462316
2024-02-06 01:19:00|RNDR|1707182340|4.4448462186|4.4453819873|4.4408287318|4.4453819873
2024-02-06 01:20:00|RNDR|1707182400|4.4462037201|4.446872981|4.444056841|4.4449181883
2024-02-06 01:21:00|RNDR|1707182460|4.4449181943|4.4458088487|4.4414775115|4.4430821797
2024-02-06 01:22:00|RNDR|1707182520|4.4426374127|4.4540155149|4.4424373378|4.4535894115
2024-02-06 01:23:00|RNDR|1707182580|4.4527293384|4.4537017082|4.4527013881|4.4532398383
2024-02-06 01:24:00|RNDR|1707182640|4.4557920304|4.4603401554|4.4535536734|4.455235833
2024-02-06 01:25:00|RNDR|1707182700|4.4538537325|4.4622821583|4.4502084388|4.4615724014
2024-02-06 01:26:00|RNDR|1707182760|4.4601717849|4.4681070639|4.460169663|4.4679572532
2024-02-06 01:27:00|RNDR|1707182820|4.4680320297|4.4680320297|4.4623678913|4.4623678913
2024-02-06 01:28:00|RNDR|1707182880|4.460476973|4.4627504309|4.4599257115|4.461331127
2024-02-06 01:29:00|RNDR|1707182940|4.4618314601|4.4638675385|4.4528465552|4.4528465552
2024-02-06 01:30:00|RNDR|1707183000|4.453290441|4.4597446421|4.453290441|4.4594726859
2024-02-06 01:31:00|RNDR|1707183060|4.4594710742|4.4620065956|4.4594708929|4.4619907832
2024-02-06 01:32:00|RNDR|1707183120|4.4619898926|4.4619898926|4.4600877426|4.4610072773
2024-02-06 01:33:00|RNDR|1707183180|4.4609132421|4.4609132421|4.4526720714|4.4536611547
2024-02-06 01:34:00|RNDR|1707183240|4.4531545045|4.4595879732|4.4526620258|4.4577067557
2024-02-06 01:35:00|RNDR|1707183300|4.4571738011|4.4590694718|4.4529226397|4.4586309208
2024-02-06 01:36:00|RNDR|1707183360|4.4590971488|4.4590971488|4.4558066275|4.4566155524
2024-02-06 01:37:00|RNDR|1707183420|4.4561590753|4.4575783524|4.4539030732|4.4575783465
2024-02-06 01:38:00|RNDR|1707183480|4.4584859745|4.4633562841|4.4584859745|4.4611491455
2024-02-06 01:39:00|RNDR|1707183540|4.4601955868|4.4602776478|4.452534957|4.4525375801
2024-02-06 01:40:00|RNDR|1707183600|4.4525406874|4.45298189|4.4506136038|4.4510652499
2024-02-06 01:41:00|RNDR|1707183660|4.4446622543|4.4566346692|4.4420873468|4.4566346692
2024-02-06 01:42:00|RNDR|1707183720|4.4568143487|4.462452871|4.456665272|4.46235847
2024-02-06 01:43:00|RNDR|1707183780|4.4615466396|4.4626284105|4.4605623737|4.4607522403
2024-02-06 01:44:00|RNDR|1707183840|4.4607522739|4.4633369328|4.4599062674|4.4620077033
2024-02-06 01:45:00|RNDR|1707183900|4.4612644045|4.4617684494|4.4598596021|4.4607426038
2024-02-06 01:46:00|RNDR|1707183960|4.4607350721|4.4607350721|4.4547104536|4.455657874
2024-02-06 01:47:00|RNDR|1707184020|4.4556580529|4.4598452481|4.4552017911|4.4585186537
2024-02-06 01:48:00|RNDR|1707184080|4.4585160346|4.4585160346|4.4512883916|4.4514749495
2024-02-06 01:49:00|RNDR|1707184140|4.4521382379|4.453857919|4.4512806187|4.4513485507
2024-02-06 01:50:00|RNDR|1707184200|4.4504189022|4.4504213157|4.4431415396|4.4461996254
2024-02-06 01:51:00|RNDR|1707184260|4.4476473298|4.4483967673|4.4385026718|4.4385026718
2024-02-06 01:52:00|RNDR|1707184320|4.4385026676|4.438502861|4.4319724916|4.437351384
2024-02-06 01:53:00|RNDR|1707184380|4.4376480674|4.44289382|4.4376480674|4.442052693
2024-02-06 01:54:00|RNDR|1707184440|4.4417291955|4.4438278081|4.4412290103|4.4438278081
2024-02-06 01:55:00|RNDR|1707184500|4.4438255769|4.4439207754|4.4427014972|4.4430639612
2024-02-06 01:56:00|RNDR|1707184560|4.4430926661|4.4430926661|4.4350800915|4.4350800915
2024-02-06 01:57:00|RNDR|1707184620|4.4359729239|4.4364221741|4.4305417997|4.4327984617
2024-02-06 01:58:00|RNDR|1707184680|4.4327985129|4.4350557881|4.4327984955|4.434975873
2024-02-06 01:59:00|RNDR|1707184740|4.4349782783|4.4376607898|4.4345112384|4.4372142746
2024-02-06 02:00:00|RNDR|1707184800|4.4372142811|4.4382586518|4.4345553792|4.4345553792
2024-02-06 02:01:00|RNDR|1707184860|4.4345554499|4.4361602115|4.4345554499|4.4351954199
2024-02-06 02:02:00|RNDR|1707184920|4.4351941697|4.4351941697|4.4327371832|4.4327371832
2024-02-06 02:03:00|RNDR|1707184980|4.432931024|4.4332543148|4.4276159136|4.4276159299
2024-02-06 02:04:00|RNDR|1707185040|4.4276159302|4.4332391486|4.4276158444|4.4320145287
2024-02-06 02:05:00|RNDR|1707185100|4.432012138|4.432012138|4.4260535729|4.4284756508
2024-02-06 02:06:00|RNDR|1707185160|4.4284756488|4.4331802894|4.4247213277|4.4329873181
2024-02-06 02:07:00|RNDR|1707185220|4.435114022|4.4393442192|4.435114022|4.4370736581
2024-02-06 02:08:00|RNDR|1707185280|4.4369473804|4.4411313506|4.4366145081|4.4406259534
2024-02-06 02:09:00|RNDR|1707185340|4.4408221747|4.4566571349|4.4408221701|4.4543214227
2024-02-06 02:10:00|RNDR|1707185400|4.4550193994|4.4560351764|4.4513811416|4.4521234754
2024-02-06 02:11:00|RNDR|1707185460|4.4521167656|4.4682034774|4.4521167656|4.4682034774
2024-02-06 02:12:00|RNDR|1707185520|4.4687589565|4.4687589565|4.4591918393|4.4593539093
2024-02-06 02:13:00|RNDR|1707185580|4.4593539161|4.4593539161|4.4476384654|4.4502282167
2024-02-06 02:14:00|RNDR|1707185640|4.4504235878|4.4505452694|4.4474727601|4.4474727601
2024-02-06 02:15:00|RNDR|1707185700|4.4479295264|4.4479295264|4.4413735624|4.4425155306
2024-02-06 02:16:00|RNDR|1707185760|4.4425148004|4.4518395267|4.440625868|4.4518395267
2024-02-06 02:17:00|RNDR|1707185820|4.4521217125|4.4559288391|4.4477627022|4.4559228281
2024-02-06 02:18:00|RNDR|1707185880|4.4565855486|4.4582285475|4.4523445388|4.4532594015
2024-02-06 02:19:00|RNDR|1707185940|4.4532595269|4.4556805056|4.4525322815|4.4554407846
2024-02-06 02:20:00|RNDR|1707186000|4.4562881409|4.456288313|4.4517460914|4.4521549255
2024-02-06 02:21:00|RNDR|1707186060|4.4521998546|4.4522046181|4.4493150562|4.4493661944
2024-02-06 02:22:00|RNDR|1707186120|4.449377413|4.455280993|4.449377413|4.4552769236
2024-02-06 02:23:00|RNDR|1707186180|4.4552766307|4.4552766307|4.4488155459|4.4514164396
2024-02-06 02:24:00|RNDR|1707186240|4.4527830934|4.4527833582|4.449930967|4.4520038716
2024-02-06 02:25:00|RNDR|1707186300|4.4520023056|4.4527678966|4.4513954293|4.4523575119
2024-02-06 02:26:00|RNDR|1707186360|4.452360093|4.4523690562|4.4506997767|4.4506997767
2024-02-06 02:27:00|RNDR|1707186420|4.4504997973|4.4505243269|4.4477975084|4.4500901268
2024-02-06 02:28:00|RNDR|1707186480|4.450075486|4.4547121073|4.4484939559|4.4539833702
2024-02-06 02:29:00|RNDR|1707186540|4.4539828672|4.4609910755|4.4519809752|4.4562767437
2024-02-06 02:30:00|RNDR|1707186600|4.4560690574|4.4575924528|4.4529551029|4.456239305
2024-02-06 02:31:00|RNDR|1707186660|4.4562392562|4.4582385345|4.4546273269|4.455380901
2024-02-06 02:32:00|RNDR|1707186720|4.4553869972|4.4626088751|4.4553869972|4.4617444765
2024-02-06 02:33:00|RNDR|1707186780|4.4617444953|4.4693452181|4.4614822539|4.4693452181
2024-02-06 02:34:00|RNDR|1707186840|4.4695647428|4.4764158847|4.4682579267|4.4764158847
2024-02-06 02:35:00|RNDR|1707186900|4.4759941094|4.4832620606|4.4758353166|4.4832620606
2024-02-06 02:36:00|RNDR|1707186960|4.4821648484|4.4879027257|4.4806890501|4.4828942888
2024-02-06 02:37:00|RNDR|1707187020|4.4828971902|4.4843161744|4.4805373588|4.483234478
2024-02-06 02:38:00|RNDR|1707187080|4.4832354776|4.4833302173|4.475609647|4.4772618844
2024-02-06 02:39:00|RNDR|1707187140|4.478095351|4.4840102588|4.4773701988|4.4839863579
2024-02-06 02:40:00|RNDR|1707187200|4.4844971517|4.4915822937|4.4821388704|4.488458451
2024-02-06 02:41:00|RNDR|1707187260|4.4884564537|4.4884589283|4.4834188979|4.4848581063
2024-02-06 02:42:00|RNDR|1707187320|4.483884656|4.4846200598|4.4811565111|4.4843652666
2024-02-06 02:43:00|RNDR|1707187380|4.4843585841|4.4881253226|4.4843585841|4.4880039895
2024-02-06 02:44:00|RNDR|1707187440|4.4885359315|4.4885383753|4.4872158271|4.4881299988
2024-02-06 02:45:00|RNDR|1707187500|4.4883851609|4.4931812934|4.4883851609|4.4920009669
2024-02-06 02:46:00|RNDR|1707187560|4.4920024586|4.4920024586|4.4871085802|4.4880207916
2024-02-06 02:47:00|RNDR|1707187620|4.4870786137|4.4871891265|4.4813076378|4.4813076378
2024-02-06 02:48:00|RNDR|1707187680|4.4808373078|4.4809352746|4.4778756058|4.4783087256
2024-02-06 02:49:00|RNDR|1707187740|4.4777878051|4.4843894005|4.476755437|4.4821168873
2024-02-06 02:50:00|RNDR|1707187800|4.4816530206|4.4850531985|4.4793996095|4.4850530933
2024-02-06 02:51:00|RNDR|1707187860|4.4850493639|4.48639772|4.4831662532|4.4831676655
2024-02-06 02:52:00|RNDR|1707187920|4.4831687819|4.4915624904|4.4831687819|4.4904424795
2024-02-06 02:53:00|RNDR|1707187980|4.4927672016|4.4929352395|4.4863213064|4.4863213064
2024-02-06 02:54:00|RNDR|1707188040|4.4852148321|4.4852148321|4.4785307941|4.4843310326
2024-02-06 02:55:00|RNDR|1707188100|4.4845242145|4.4845242391|4.4783096026|4.479633163
2024-02-06 02:56:00|RNDR|1707188160|4.4795326988|4.4803644471|4.4766911273|4.4766911273
2024-02-06 02:57:00|RNDR|1707188220|4.4770139147|4.4799421814|4.4770139147|4.4793808008
2024-02-06 02:58:00|RNDR|1707188280|4.4793817109|4.4798254188|4.4753516678|4.4753516678
2024-02-06 02:59:00|RNDR|1707188340|4.4749047522|4.4749070545|4.4719225124|4.4719225124
2024-02-06 03:00:00|RNDR|1707188400|4.4719225086|4.4719225086|4.4657816256|4.4686107876
2024-02-06 03:01:00|RNDR|1707188460|4.4694982579|4.4716684552|4.4682070634|4.470733294
2024-02-06 03:02:00|RNDR|1707188520|4.4703784955|4.4745755765|4.4703784955|4.4745704902
2024-02-06 03:03:00|RNDR|1707188580|4.4745705117|4.4750319155|4.463148378|4.463148378
2024-02-06 03:04:00|RNDR|1707188640|4.4643164635|4.4652748841|4.4603682507|4.4605180885
2024-02-06 03:05:00|RNDR|1707188700|4.4606928549|4.4668060364|4.460101473|4.4668060364
2024-02-06 03:06:00|RNDR|1707188760|4.4666361849|4.4671615625|4.4629565172|4.4671615625
2024-02-06 03:07:00|RNDR|1707188820|4.4673728845|4.47400547|4.4673728845|4.4679809619
2024-02-06 03:08:00|RNDR|1707188880|4.4670476778|4.4693642328|4.4669333025|4.4693642328
2024-02-06 03:09:00|RNDR|1707188940|4.4693712031|4.4728696867|4.4689843367|4.4728696867
2024-02-06 03:10:00|RNDR|1707189000|4.4742060528|4.4838585471|4.4742060528|4.4804922183
2024-02-06 03:11:00|RNDR|1707189060|4.4804987859|4.48094584|4.478785882|4.4802189627
2024-02-06 03:12:00|RNDR|1707189120|4.4802127007|4.4815984977|4.4796115071|4.4809460861
2024-02-06 03:13:00|RNDR|1707189180|4.481139743|4.4850441269|4.481139743|4.4845796748
2024-02-06 03:14:00|RNDR|1707189240|4.4847601609|4.4864888931|4.481603981|4.4864886999
2024-02-06 03:15:00|RNDR|1707189300|4.4865436209|4.4903428572|4.4865436074|4.4898985817
2024-02-06 03:16:00|RNDR|1707189360|4.4885189271|4.4892149804|4.4836447863|4.4851865799
2024-02-06 03:17:00|RNDR|1707189420|4.4851865495|4.4856111582|4.4836835788|4.4849578326
2024-02-06 03:18:00|RNDR|1707189480|4.4849594693|4.4853737824|4.4826475131|4.4847842148
2024-02-06 03:19:00|RNDR|1707189540|4.4848443959|4.4869150103|4.4844018323|4.4853785821
2024-02-06 03:20:00|RNDR|1707189600|4.4853787368|4.4894739968|4.4853787368|4.4894677419
2024-02-06 03:21:00|RNDR|1707189660|4.4894675329|4.4894700072|4.4874457549|4.4874482852
2024-02-06 03:22:00|RNDR|1707189720|4.487448088|4.4879811806|4.4858286139|4.4859291009
2024-02-06 03:23:00|RNDR|1707189780|4.4859291677|4.4880842309|4.485104293|4.4873168548
2024-02-06 03:24:00|RNDR|1707189840|4.4872671558|4.4872702391|4.4820453593|4.4820453593
2024-02-06 03:25:00|RNDR|1707189900|4.4825096589|4.4856582479|4.482015211|4.4856582479
2024-02-06 03:26:00|RNDR|1707189960|4.4859900222|4.4881138|4.4856627222|4.4864876723
2024-02-06 03:27:00|RNDR|1707190020|4.4869402206|4.4873816383|4.4835957731|4.4835957731
2024-02-06 03:28:00|RNDR|1707190080|4.4828701844|4.4832573477|4.4773876205|4.4800529929
2024-02-06 03:29:00|RNDR|1707190140|4.4798616873|4.4800163011|4.4786423506|4.4787119986
2024-02-06 03:30:00|RNDR|1707190200|4.4780310782|4.4780348387|4.4723573944|4.4724557235
2024-02-06 03:31:00|RNDR|1707190260|4.4725893686|4.4725893686|4.4674734464|4.472012605
2024-02-06 03:32:00|RNDR|1707190320|4.472024972|4.472024972|4.4687473235|4.4710798509
2024-02-06 03:33:00|RNDR|1707190380|4.4698307444|4.4698307444|4.4670932541|4.4670932541
2024-02-06 03:34:00|RNDR|1707190440|4.4670714694|4.4670714694|4.464433854|4.4658074769
2024-02-06 03:35:00|RNDR|1707190500|4.4659970662|4.4691372293|4.4659970662|4.4675750824
2024-02-06 03:36:00|RNDR|1707190560|4.4664064516|4.4664064516|4.4632735333|4.4651312085
2024-02-06 03:37:00|RNDR|1707190620|4.4651316599|4.466609293|4.4651316599|4.466609293
2024-02-06 03:38:00|RNDR|1707190680|4.4665523592|4.4678944228|4.465217643|4.4674498274
2024-02-06 03:39:00|RNDR|1707190740|4.4674588315|4.4687658175|4.4659207073|4.4687658175
2024-02-06 03:40:00|RNDR|1707190800|4.4683206229|4.468770268|4.4606867999|4.4606867999
2024-02-06 03:41:00|RNDR|1707190860|4.4611317333|4.4611342534|4.4560987023|4.4568784268
2024-02-06 03:42:00|RNDR|1707190920|4.4572336798|4.4583090918|4.446893434|4.4475240788
2024-02-06 03:43:00|RNDR|1707190980|4.448854702|4.4512260059|4.4469390386|4.4511354899
2024-02-06 03:44:00|RNDR|1707191040|4.4511354866|4.4528592212|4.4509423969|4.4528506686
2024-02-06 03:45:00|RNDR|1707191100|4.4515811656|4.4522272617|4.4487474471|4.4499935172
2024-02-06 03:46:00|RNDR|1707191160|4.4499931918|4.4513287015|4.4473139989|4.447314151
2024-02-06 03:47:00|RNDR|1707191220|4.4472575887|4.4474283427|4.4421022675|4.4421024339
2024-02-06 03:48:00|RNDR|1707191280|4.4421013848|4.4471337571|4.4409636722|4.4471337571
2024-02-06 03:49:00|RNDR|1707191340|4.4472363024|4.4509836827|4.4459050991|4.4509836827
2024-02-06 03:50:00|RNDR|1707191400|4.4517896175|4.4540726448|4.4511602273|4.4522882458
2024-02-06 03:51:00|RNDR|1707191460|4.4522885273|4.4534458535|4.4522856799|4.4531281089
2024-02-06 03:52:00|RNDR|1707191520|4.4531228943|4.45380718|4.452624382|4.4537857713
2024-02-06 03:53:00|RNDR|1707191580|4.4539208142|4.4561096145|4.4532721839|4.455590815
2024-02-06 03:54:00|RNDR|1707191640|4.4560800571|4.4605477474|4.4560800571|4.4605477474
2024-02-06 03:55:00|RNDR|1707191700|4.4605492857|4.4607752367|4.4577746312|4.4577746322
2024-02-06 03:56:00|RNDR|1707191760|4.4577730361|4.4589426079|4.4577730361|4.4584910496
2024-02-06 03:57:00|RNDR|1707191820|4.4584910226|4.4586185866|4.4573864266|4.4577814504
2024-02-06 03:58:00|RNDR|1707191880|4.4582236269|4.461146372|4.4577978897|4.461146372
2024-02-06 03:59:00|RNDR|1707191940|4.4607351395|4.4607458991|4.4587141457|4.458903415
2024-02-06 04:00:00|RNDR|1707192000|4.4579856841|4.4584174723|4.4573845444|4.4578356116
2024-02-06 04:01:00|RNDR|1707192060|4.4578382599|4.4646647845|4.457702009|4.4646644758
2024-02-06 04:02:00|RNDR|1707192120|4.4644748598|4.4650353657|4.4639236214|4.4639236214
2024-02-06 04:03:00|RNDR|1707192180|4.4631759208|4.4631759208|4.4578389043|4.4613455873
2024-02-06 04:04:00|RNDR|1707192240|4.4614317967|4.4614840606|4.4575082328|4.4579728969
2024-02-06 04:05:00|RNDR|1707192300|4.4579725815|4.4596571914|4.4567748554|4.4580039625
2024-02-06 04:06:00|RNDR|1707192360|4.4581019078|4.4613149761|4.4575029107|4.4613148605
2024-02-06 04:07:00|RNDR|1707192420|4.4613149763|4.4614461486|4.4541657158|4.4554740981
2024-02-06 04:08:00|RNDR|1707192480|4.4550318915|4.4550318915|4.4482228303|4.4482228303
2024-02-06 04:09:00|RNDR|1707192540|4.4486658265|4.4486658265|4.445925808|4.4462118176
2024-02-06 04:10:00|RNDR|1707192600|4.4455753787|4.4499456362|4.4455753787|4.4486186227
2024-02-06 04:11:00|RNDR|1707192660|4.4483812403|4.4487468765|4.4456337116|4.4456364991
2024-02-06 04:12:00|RNDR|1707192720|4.4455875333|4.4455875333|4.4439056214|4.4439056214
2024-02-06 04:13:00|RNDR|1707192780|4.4435906289|4.4452591781|4.4429621355|4.4452555327
2024-02-06 04:14:00|RNDR|1707192840|4.4452554603|4.4477308168|4.4452533319|4.4470097572
2024-02-06 04:15:00|RNDR|1707192900|4.4472518765|4.4524967867|4.4467742842|4.4523066603
2024-02-06 04:16:00|RNDR|1707192960|4.4523067476|4.4561638417|4.4523031575|4.4560911324
2024-02-06 04:17:00|RNDR|1707193020|4.4561640675|4.4579777159|4.4550785003|4.4550785003
2024-02-06 04:18:00|RNDR|1707193080|4.4548631166|4.454863131|4.4506848979|4.450695278
2024-02-06 04:19:00|RNDR|1707193140|4.4511591959|4.4522072403|4.4509689227|4.4522072403
2024-02-06 04:20:00|RNDR|1707193200|4.4522112631|4.4550316656|4.4522087156|4.4550316401
2024-02-06 04:21:00|RNDR|1707193260|4.4550294035|4.458849548|4.4550294035|4.4588483456
2024-02-06 04:22:00|RNDR|1707193320|4.4593999849|4.4624030646|4.459399862|4.4623959461
2024-02-06 04:23:00|RNDR|1707193380|4.462395741|4.4637773523|4.4622953989|4.4631345286
2024-02-06 04:24:00|RNDR|1707193440|4.4631345317|4.4657275087|4.4626757022|4.4647744056
2024-02-06 04:25:00|RNDR|1707193500|4.4655800821|4.4655864718|4.4636358044|4.4640800122
2024-02-06 04:26:00|RNDR|1707193560|4.4631911472|4.4631911472|4.4612778959|4.4624049231
2024-02-06 04:27:00|RNDR|1707193620|4.4621628813|4.4622085507|4.4610989694|4.4620867503
2024-02-06 04:28:00|RNDR|1707193680|4.4614437286|4.470501635|4.4614027352|4.470501635
2024-02-06 04:29:00|RNDR|1707193740|4.4704071265|4.4720006589|4.4696375653|4.4719996431
2024-02-06 04:30:00|RNDR|1707193800|4.4721877568|4.4768027287|4.4720379431|4.4763150208
2024-02-06 04:31:00|RNDR|1707193860|4.4771967842|4.4781365237|4.4754087404|4.4781365237
2024-02-06 04:32:00|RNDR|1707193920|4.4788709779|4.4789021705|4.4765214753|4.4780395078
2024-02-06 04:33:00|RNDR|1707193980|4.4784832155|4.4786840604|4.476428435|4.4780044246
2024-02-06 04:34:00|RNDR|1707194040|4.4781947287|4.4782125556|4.4758466303|4.4771413743
2024-02-06 04:35:00|RNDR|1707194100|4.4771404329|4.4771812737|4.474948531|4.4765049007
2024-02-06 04:36:00|RNDR|1707194160|4.476061806|4.4829701067|4.4760616325|4.4822416527
2024-02-06 04:37:00|RNDR|1707194220|4.4822454075|4.4853727819|4.482181127|4.4853727819
2024-02-06 04:38:00|RNDR|1707194280|4.4853725032|4.4855325969|4.4841372705|4.4842764495
2024-02-06 04:39:00|RNDR|1707194340|4.4842859379|4.4842983726|4.4819642605|4.4838432326
2024-02-06 04:40:00|RNDR|1707194400|4.483843789|4.4883911256|4.483843789|4.4882462181
2024-02-06 04:41:00|RNDR|1707194460|4.4882958689|4.4907514803|4.4882958689|4.4890821325
2024-02-06 04:42:00|RNDR|1707194520|4.4890428033|4.495459509|4.4890233954|4.4945831022
2024-02-06 04:43:00|RNDR|1707194580|4.4945841851|4.4947335608|4.4842383994|4.4842384469
2024-02-06 04:44:00|RNDR|1707194640|4.4842166129|4.4842166129|4.4768324204|4.4768324204
2024-02-06 04:45:00|RNDR|1707194700|4.4761457064|4.4775556846|4.4707476229|4.4707476229
2024-02-06 04:46:00|RNDR|1707194760|4.4752730682|4.4752730682|4.4701419242|4.4732572649
2024-02-06 04:47:00|RNDR|1707194820|4.4745221699|4.4755211589|4.4702452642|4.4705321943
2024-02-06 04:48:00|RNDR|1707194880|4.4709740402|4.4709740402|4.4639406632|4.4639406632
2024-02-06 04:49:00|RNDR|1707194940|4.4638401056|4.4686289776|4.4629676865|4.4669437607
2024-02-06 04:50:00|RNDR|1707195000|4.4670749399|4.467970939|4.4651907724|4.4676143552
2024-02-06 04:51:00|RNDR|1707195060|4.4676144513|4.4684993075|4.4655855038|4.4655887661
2024-02-06 04:52:00|RNDR|1707195120|4.4660315367|4.4670955279|4.4637171282|4.4640019913
2024-02-06 04:53:00|RNDR|1707195180|4.462991668|4.4634192847|4.4611748945|4.4634192847
2024-02-06 04:54:00|RNDR|1707195240|4.4620919173|4.4625650522|4.4600135138|4.4610712018
2024-02-06 04:55:00|RNDR|1707195300|4.461071187|4.461076273|4.458558409|4.4597243093
2024-02-06 04:56:00|RNDR|1707195360|4.4597243083|4.4633334349|4.4595732481|4.4616601222
2024-02-06 04:57:00|RNDR|1707195420|4.4616601573|4.4616601726|4.4597481415|4.4597481415
2024-02-06 04:58:00|RNDR|1707195480|4.459718797|4.459718797|4.4553397961|4.4553397961
2024-02-06 04:59:00|RNDR|1707195540|4.4546341239|4.4550433802|4.4514660127|4.4514672514
2024-02-06 05:00:00|RNDR|1707195600|4.4514669131|4.4543684063|4.4514636093|4.4543684063
2024-02-06 05:01:00|RNDR|1707195660|4.4543678891|4.4569255862|4.4533469661|4.4569255862
2024-02-06 05:02:00|RNDR|1707195720|4.4569286422|4.4594605018|4.4553327838|4.4553329627
2024-02-06 05:03:00|RNDR|1707195780|4.4539929101|4.4539967096|4.450577242|4.450577242
2024-02-06 05:04:00|RNDR|1707195840|4.4505838353|4.4529625009|4.4499699289|4.4515478292
2024-02-06 05:05:00|RNDR|1707195900|4.4515501079|4.4516477296|4.4476003051|4.448630202
2024-02-06 05:06:00|RNDR|1707195960|4.4486301889|4.4493386191|4.4476693427|4.4483829041
2024-02-06 05:07:00|RNDR|1707196020|4.448382894|4.4484760227|4.4473229131|4.4477759491
2024-02-06 05:08:00|RNDR|1707196080|4.447718057|4.4489649997|4.4472737176|4.4482284766
2024-02-06 05:09:00|RNDR|1707196140|4.4477831852|4.4477831852|4.4420019593|4.4467429453
2024-02-06 05:10:00|RNDR|1707196200|4.4467483893|4.4477461779|4.4467483495|4.4470739833
2024-02-06 05:11:00|RNDR|1707196260|4.4470739833|4.4479756009|4.4451047529|4.4479688546
2024-02-06 05:12:00|RNDR|1707196320|4.4475256899|4.4475256899|4.4405990844|4.4409458495
2024-02-06 05:13:00|RNDR|1707196380|4.4410018589|4.4412577051|4.4403477|4.440348118
2024-02-06 05:14:00|RNDR|1707196440|4.4403466115|4.4413617876|4.4399013886|4.4406963552
2024-02-06 05:15:00|RNDR|1707196500|4.4406990207|4.4407076663|4.4388106019|4.4392529918
2024-02-06 05:16:00|RNDR|1707196560|4.4392532485|4.4392533651|4.4336733556|4.4341646813
2024-02-06 05:17:00|RNDR|1707196620|4.43416452|4.4341645244|4.4242259499|4.4246692833
2024-02-06 05:18:00|RNDR|1707196680|4.4246688256|4.4277278719|4.4246251878|4.427166612
2024-02-06 05:19:00|RNDR|1707196740|4.4271957469|4.4288018759|4.4271957469|4.4281637968
2024-02-06 05:20:00|RNDR|1707196800|4.4277207816|4.4286163388|4.4266608441|4.4278626482
2024-02-06 05:21:00|RNDR|1707196860|4.4278637831|4.4301317938|4.4267043186|4.4301317938
2024-02-06 05:22:00|RNDR|1707196920|4.4301316204|4.4355208747|4.4298767324|4.4354333103
2024-02-06 05:23:00|RNDR|1707196980|4.4354330881|4.4362055162|4.4320869339|4.4329798343
2024-02-06 05:24:00|RNDR|1707197040|4.4329772859|4.4397677886|4.4327895914|4.4396357703
2024-02-06 05:25:00|RNDR|1707197100|4.4396358244|4.4415207605|4.438832912|4.4413465916
2024-02-06 05:26:00|RNDR|1707197160|4.4413463944|4.4413467718|4.42856264|4.42856264
2024-02-06 05:27:00|RNDR|1707197220|4.4285580915|4.4374093907|4.4285580779|4.4374093907
2024-02-06 05:28:00|RNDR|1707197280|4.4374095038|4.4406148526|4.4374095038|4.4400726071
2024-02-06 05:29:00|RNDR|1707197340|4.4401607106|4.4401607106|4.43717503|4.4371758822
2024-02-06 05:30:00|RNDR|1707197400|4.4369810026|4.4369870409|4.4354825254|4.4354827916
2024-02-06 05:31:00|RNDR|1707197460|4.4363274479|4.4376012302|4.4344349245|4.4350570829
2024-02-06 05:32:00|RNDR|1707197520|4.4350559778|4.4350659904|4.434208717|4.434208717
2024-02-06 05:33:00|RNDR|1707197580|4.4342087301|4.4387683473|4.4341678837|4.4387658448
2024-02-06 05:34:00|RNDR|1707197640|4.4388971502|4.4546141233|4.4387072006|4.4527963551
2024-02-06 05:35:00|RNDR|1707197700|4.4527963158|4.4558391153|4.4527959297|4.4535802021
2024-02-06 05:36:00|RNDR|1707197760|4.4535797037|4.4538011689|4.4515699117|4.4515699247
2024-02-06 05:37:00|RNDR|1707197820|4.4521451221|4.4582707388|4.4521451221|4.4582707388
2024-02-06 05:38:00|RNDR|1707197880|4.4582682245|4.4650069399|4.4582682245|4.4646587477
2024-02-06 05:39:00|RNDR|1707197940|4.4646592272|4.4647677694|4.4621393244|4.4621393375
2024-02-06 05:40:00|RNDR|1707198000|4.4610237709|4.4610264305|4.4596883534|4.4603930764
2024-02-06 05:41:00|RNDR|1707198060|4.460393092|4.4624758259|4.4603774244|4.4611219818
2024-02-06 05:42:00|RNDR|1707198120|4.4611219818|4.461143348|4.4589321314|4.4598309736
2024-02-06 05:43:00|RNDR|1707198180|4.4596065831|4.460202579|4.4590948054|4.4594196198
2024-02-06 05:44:00|RNDR|1707198240|4.4594207405|4.4600323143|4.4591122467|4.4600312505
2024-02-06 05:45:00|RNDR|1707198300|4.4599864412|4.4600838227|4.4584920685|4.4585836536
2024-02-06 05:46:00|RNDR|1707198360|4.4585401597|4.4603098478|4.4584706711|4.4603098478
2024-02-06 05:47:00|RNDR|1707198420|4.4609487592|4.4613534645|4.4597824364|4.4598319187
2024-02-06 05:48:00|RNDR|1707198480|4.4597766646|4.4682726462|4.4595178737|4.4682726462
2024-02-06 05:49:00|RNDR|1707198540|4.4690314095|4.4694730706|4.4596177753|4.460136936
2024-02-06 05:50:00|RNDR|1707198600|4.4601369173|4.4601369173|4.4583608321|4.459983723
2024-02-06 05:51:00|RNDR|1707198660|4.4604283222|4.4611951313|4.4584322972|4.4610726617
2024-02-06 05:52:00|RNDR|1707198720|4.4610885089|4.463808552|4.4598200616|4.4620419767
2024-02-06 05:53:00|RNDR|1707198780|4.4620845784|4.4629684241|4.4585582304|4.4591307922
2024-02-06 05:54:00|RNDR|1707198840|4.4582475019|4.4700587274|4.4580590253|4.4700587274
2024-02-06 05:55:00|RNDR|1707198900|4.4700624202|4.4713809093|4.4680710795|4.4680710795
2024-02-06 05:56:00|RNDR|1707198960|4.4680708912|4.4682599387|4.4590209774|4.4643441219
2024-02-06 05:57:00|RNDR|1707199020|4.4643998103|4.4697833519|4.4643998103|4.4687476216
2024-02-06 05:58:00|RNDR|1707199080|4.4685590407|4.4685868841|4.4656597966|4.4657182278
2024-02-06 05:59:00|RNDR|1707199140|4.4657183292|4.4673544485|4.4655097416|4.4669204732
2024-02-06 06:00:00|RNDR|1707199200|4.4669206113|4.4698655257|4.4662667811|4.4696768564
2024-02-06 06:01:00|RNDR|1707199260|4.4696792841|4.4699813501|4.4679857019|4.4683356541
2024-02-06 06:02:00|RNDR|1707199320|4.4683260988|4.4738977317|4.4683260988|4.4731684015
2024-02-06 06:03:00|RNDR|1707199380|4.4740492992|4.4740492992|4.4715856105|4.4732486076
2024-02-06 06:04:00|RNDR|1707199440|4.4727486407|4.4837105117|4.4727486407|4.4837105117
2024-02-06 06:05:00|RNDR|1707199500|4.4837104981|4.4863129656|4.4829210988|4.4829210988
2024-02-06 06:06:00|RNDR|1707199560|4.4829235309|4.4829235309|4.4748791826|4.4764889831
2024-02-06 06:07:00|RNDR|1707199620|4.4761093421|4.4769475447|4.4745411458|4.4758263789
2024-02-06 06:08:00|RNDR|1707199680|4.4758264354|4.4758759736|4.4715972369|4.4717860678
2024-02-06 06:09:00|RNDR|1707199740|4.469649085|4.4696494031|4.4616954268|4.4616954268
2024-02-06 06:10:00|RNDR|1707199800|4.4616956132|4.4627822061|4.4604735626|4.460476105
2024-02-06 06:11:00|RNDR|1707199860|4.460664158|4.4611038738|4.458305414|4.4610523548
2024-02-06 06:12:00|RNDR|1707199920|4.4610523287|4.4625553608|4.4608837067|4.4625352703
2024-02-06 06:13:00|RNDR|1707199980|4.4629748003|4.4635313091|4.4626221687|4.4626224644
2024-02-06 06:14:00|RNDR|1707200040|4.4626248482|4.4632425318|4.4599405945|4.4599405945
2024-02-06 06:15:00|RNDR|1707200100|4.4599345011|4.4604599225|4.4592309092|4.4598084847
2024-02-06 06:16:00|RNDR|1707200160|4.4598076064|4.461186953|4.4598072965|4.4603440334
2024-02-06 06:17:00|RNDR|1707200220|4.4603440146|4.4658138953|4.4603439461|4.4654467882
2024-02-06 06:18:00|RNDR|1707200280|4.4654465018|4.4655210428|4.4596719632|4.4596719744
2024-02-06 06:19:00|RNDR|1707200340|4.460663483|4.4729104738|4.460663483|4.4718122977
2024-02-06 06:20:00|RNDR|1707200400|4.4722574849|4.4746707838|4.4718040628|4.4744974321
2024-02-06 06:21:00|RNDR|1707200460|4.474497062|4.4745952518|4.4703537524|4.4738943521
2024-02-06 06:22:00|RNDR|1707200520|4.4738937791|4.4740947434|4.4714488333|4.4724378259
2024-02-06 06:23:00|RNDR|1707200580|4.4724383396|4.4730994008|4.4699074625|4.4699593351
2024-02-06 06:24:00|RNDR|1707200640|4.4700000061|4.4720201448|4.4639169458|4.4639169458
2024-02-06 06:25:00|RNDR|1707200700|4.4639351789|4.4639351789|4.4598135691|4.4604626361
2024-02-06 06:26:00|RNDR|1707200760|4.4603566281|4.4605497555|4.4585593715|4.4585593715
2024-02-06 06:27:00|RNDR|1707200820|4.4583439414|4.458938446|4.4569011081|4.4579744393
2024-02-06 06:28:00|RNDR|1707200880|4.4579765151|4.4617348621|4.4570367487|4.4613771144
2024-02-06 06:29:00|RNDR|1707200940|4.4612626232|4.4612626232|4.4559867227|4.4564261056
2024-02-06 06:30:00|RNDR|1707201000|4.4568649035|4.4569798404|4.4554912013|4.4563654659
2024-02-06 06:31:00|RNDR|1707201060|4.456365531|4.456369152|4.4547209702|4.4547223367
2024-02-06 06:32:00|RNDR|1707201120|4.4546315393|4.4546315393|4.4513810559|4.4524719382
2024-02-06 06:33:00|RNDR|1707201180|4.4524717598|4.454657446|4.4517631671|4.454657446
2024-02-06 06:34:00|RNDR|1707201240|4.4549472074|4.4555956246|4.4533402613|4.4536464055
2024-02-06 06:35:00|RNDR|1707201300|4.453555411|4.4536035274|4.4514709768|4.4536035274
2024-02-06 06:36:00|RNDR|1707201360|4.4536222128|4.4536222128|4.4499133767|4.4526373106
2024-02-06 06:37:00|RNDR|1707201420|4.4526373224|4.455205125|4.4526373224|4.4547687074
2024-02-06 06:38:00|RNDR|1707201480|4.454746366|4.4550348286|4.4527705769|4.4527706388
2024-02-06 06:39:00|RNDR|1707201540|4.4523343388|4.4529679838|4.4517384277|4.4527334019
2024-02-06 06:40:00|RNDR|1707201600|4.4527710318|4.4570857255|4.4522760624|4.4564754235
2024-02-06 06:41:00|RNDR|1707201660|4.4564754235|4.4605913905|4.4564754175|4.4594369847
2024-02-06 06:42:00|RNDR|1707201720|4.4594432223|4.4594432223|4.4566119603|4.4570498597
2024-02-06 06:43:00|RNDR|1707201780|4.4571494367|4.4582115523|4.4569559396|4.4576717965
2024-02-06 06:44:00|RNDR|1707201840|4.4584152216|4.4591276115|4.4584073607|4.458549
2024-02-06 06:45:00|RNDR|1707201900|4.459001886|4.4626820945|4.4585441676|4.4626820863
2024-02-06 06:46:00|RNDR|1707201960|4.4627096039|4.4636317701|4.4625166264|4.4629884331
2024-02-06 06:47:00|RNDR|1707202020|4.4636352446|4.4651075901|4.4615636263|4.4615646454
2024-02-06 06:48:00|RNDR|1707202080|4.460280488|4.4602811185|4.4542902804|4.4542902804
2024-02-06 06:49:00|RNDR|1707202140|4.4542777497|4.4542777497|4.4529073214|4.4531868413
2024-02-06 06:50:00|RNDR|1707202200|4.4531866741|4.4533750037|4.4526151553|4.4527756013
2024-02-06 06:51:00|RNDR|1707202260|4.4527792327|4.4534576536|4.4489715718|4.4489715846
2024-02-06 06:52:00|RNDR|1707202320|4.4485516656|4.4504332555|4.4483627857|4.4487758937
2024-02-06 06:53:00|RNDR|1707202380|4.4489601582|4.4489601582|4.4374674209|4.4389562792
2024-02-06 06:54:00|RNDR|1707202440|4.4393939164|4.4394392633|4.4367482508|4.4374454124
2024-02-06 06:55:00|RNDR|1707202500|4.4374454334|4.4382973803|4.4356564866|4.4382973803
2024-02-06 06:56:00|RNDR|1707202560|4.4382973878|4.4424181592|4.4373009015|4.442418159
2024-02-06 06:57:00|RNDR|1707202620|4.4419808868|4.4421672135|4.4403840712|4.4409376772
2024-02-06 06:58:00|RNDR|1707202680|4.4413746765|4.4484290369|4.4394753349|4.446641261
2024-02-06 06:59:00|RNDR|1707202740|4.446637604|4.448744192|4.4463764701|4.448744192
2024-02-06 07:00:00|RNDR|1707202800|4.4491750901|4.450535221|4.4482067826|4.4482067826
2024-02-06 07:01:00|RNDR|1707202860|4.4482067704|4.4490814496|4.442524553|4.4434163047
2024-02-06 07:02:00|RNDR|1707202920|4.4432453085|4.4432453085|4.4396196677|4.4422345174
2024-02-06 07:03:00|RNDR|1707202980|4.4422345101|4.4422345101|4.4367553031|4.4398544919
2024-02-06 07:04:00|RNDR|1707203040|4.4396594503|4.4440898191|4.4396448073|4.4423133283
2024-02-06 07:05:00|RNDR|1707203100|4.4413968054|4.4413968054|4.4385694197|4.4385694197
2024-02-06 07:06:00|RNDR|1707203160|4.43849674|4.4425086043|4.4372548356|4.4372548356
2024-02-06 07:07:00|RNDR|1707203220|4.4373856942|4.4419442338|4.4359057486|4.4414534043
2024-02-06 07:08:00|RNDR|1707203280|4.4413269577|4.4413269577|4.4384141748|4.4390832672
2024-02-06 07:09:00|RNDR|1707203340|4.4390820487|4.4390871572|4.4366845381|4.436887975
2024-02-06 07:10:00|RNDR|1707203400|4.4350124964|4.4358766999|4.432084805|4.435572968
2024-02-06 07:11:00|RNDR|1707203460|4.4356097861|4.436495291|4.4328985167|4.4342304265
2024-02-06 07:12:00|RNDR|1707203520|4.4343166599|4.4360230797|4.4336242665|4.4336242665
2024-02-06 07:13:00|RNDR|1707203580|4.4340689288|4.43690231|4.4338361022|4.4363185256
2024-02-06 07:14:00|RNDR|1707203640|4.436449402|4.439162209|4.436449402|4.4372820946
2024-02-06 07:15:00|RNDR|1707203700|4.437278505|4.437278505|4.4345486433|4.4347420807
2024-02-06 07:16:00|RNDR|1707203760|4.434742272|4.4396910017|4.4343863476|4.4392644349
2024-02-06 07:17:00|RNDR|1707203820|4.4388024325|4.440522102|4.4371199647|4.4389116904
2024-02-06 07:18:00|RNDR|1707203880|4.4393643586|4.440634943|4.4387035955|4.4387035955
2024-02-06 07:19:00|RNDR|1707203940|4.4385326668|4.4390268298|4.437779857|4.4377804034
2024-02-06 07:20:00|RNDR|1707204000|4.4377804035|4.4402099326|4.4377376394|4.4393130994
2024-02-06 07:21:00|RNDR|1707204060|4.4393028512|4.4398407369|4.4374721391|4.4374954515
2024-02-06 07:22:00|RNDR|1707204120|4.437429025|4.437580968|4.4353591447|4.4353594669
2024-02-06 07:23:00|RNDR|1707204180|4.4353591564|4.4357998678|4.4321170421|4.4321750852
2024-02-06 07:24:00|RNDR|1707204240|4.4321712691|4.4321712691|4.4274128092|4.4287097537
2024-02-06 07:25:00|RNDR|1707204300|4.4287097318|4.4287717975|4.4277053295|4.4281231913
2024-02-06 07:26:00|RNDR|1707204360|4.4278843233|4.4283378732|4.4256757721|4.4256759014
2024-02-06 07:27:00|RNDR|1707204420|4.4259296541|4.4295674253|4.4258949452|4.4287730088
2024-02-06 07:28:00|RNDR|1707204480|4.4293428607|4.4304303866|4.4246423243|4.4246423243
2024-02-06 07:29:00|RNDR|1707204540|4.4245056296|4.4251913958|4.4235782539|4.4244759697
2024-02-06 07:30:00|RNDR|1707204600|4.4234216466|4.4256542671|4.4232287897|4.4252580848
2024-02-06 07:31:00|RNDR|1707204660|4.4259549624|4.4288287844|4.4259549624|4.4281038567
2024-02-06 07:32:00|RNDR|1707204720|4.4266963119|4.4267520831|4.4239656694|4.4249282276
2024-02-06 07:33:00|RNDR|1707204780|4.4251134556|4.4280335207|4.4251131145|4.4277569335
2024-02-06 07:34:00|RNDR|1707204840|4.427757263|4.4277577273|4.4246590593|4.4261019243
2024-02-06 07:35:00|RNDR|1707204900|4.4255342412|4.4270247494|4.4245150054|4.4267566618
2024-02-06 07:36:00|RNDR|1707204960|4.4285465588|4.431927043|4.4285465588|4.428820097
2024-02-06 07:37:00|RNDR|1707205020|4.4296950537|4.4335432025|4.4292254265|4.4335432025
2024-02-06 07:38:00|RNDR|1707205080|4.4334974353|4.4334974353|4.4206730939|4.4206730939
2024-02-06 07:39:00|RNDR|1707205140|4.4206167826|4.4206167826|4.4075759698|4.40806358
2024-02-06 07:40:00|RNDR|1707205200|4.4076466702|4.4091686385|4.4068219678|4.4090269769
2024-02-06 07:41:00|RNDR|1707205260|4.40902614|4.4090263096|4.4054441528|4.4054441528
2024-02-06 07:42:00|RNDR|1707205320|4.4054764501|4.4057918663|4.4029997888|4.4029997888
2024-02-06 07:43:00|RNDR|1707205380|4.4023071649|4.4034079011|4.4022029224|4.4031106378
2024-02-06 07:44:00|RNDR|1707205440|4.403111572|4.4066736198|4.403107825|4.4066734191
2024-02-06 07:45:00|RNDR|1707205500|4.4068524909|4.4068524909|4.4038320016|4.4042648179
2024-02-06 07:46:00|RNDR|1707205560|4.4042626065|4.4042626065|4.3950847319|4.3953350557
2024-02-06 07:47:00|RNDR|1707205620|4.3953346892|4.3955839479|4.3837147105|4.3846243666
2024-02-06 07:48:00|RNDR|1707205680|4.385751798|4.3865323246|4.3845974543|4.3856417171
2024-02-06 07:49:00|RNDR|1707205740|4.3856415856|4.3926518509|4.3856360134|4.3920268007
2024-02-06 07:50:00|RNDR|1707205800|4.3920267571|4.395816566|4.3920267571|4.3940768987
2024-02-06 07:51:00|RNDR|1707205860|4.3940767165|4.3943847882|4.3889142327|4.3899012767
2024-02-06 07:52:00|RNDR|1707205920|4.3899010824|4.3924534268|4.3897809121|4.3911655115
2024-02-06 07:53:00|RNDR|1707205980|4.3915951685|4.393596821|4.3893964147|4.393517786
2024-02-06 07:54:00|RNDR|1707206040|4.3930861295|4.3937459734|4.3900902797|4.3937459734
2024-02-06 07:55:00|RNDR|1707206100|4.3937475749|4.3943476372|4.3928982537|4.3939103928
2024-02-06 07:56:00|RNDR|1707206160|4.3943440904|4.3971842738|4.3935298909|4.3971842738
2024-02-06 07:57:00|RNDR|1707206220|4.3971561475|4.3987128453|4.3968515859|4.3985713099
2024-02-06 07:58:00|RNDR|1707206280|4.3989974011|4.4025582303|4.3989973989|4.4024780619
2024-02-06 07:59:00|RNDR|1707206340|4.4024788848|4.4024791981|4.4008018878|4.402420352
2024-02-06 08:00:00|RNDR|1707206400|4.4022361571|4.4055971854|4.4020727132|4.404974798
2024-02-06 08:01:00|RNDR|1707206460|4.4049767737|4.4181275252|4.4049755284|4.4181275252
2024-02-06 08:02:00|RNDR|1707206520|4.4181288677|4.4205744407|4.4145648795|4.4156884892
2024-02-06 08:03:00|RNDR|1707206580|4.415873312|4.4185754727|4.415873312|4.4181427353
2024-02-06 08:04:00|RNDR|1707206640|4.4181433391|4.4283984818|4.4181433391|4.4283984818
2024-02-06 08:05:00|RNDR|1707206700|4.4283356154|4.4311296857|4.4277212511|4.4293574585
2024-02-06 08:06:00|RNDR|1707206760|4.4283474157|4.4283474157|4.4196661141|4.4211520801
2024-02-06 08:07:00|RNDR|1707206820|4.4203906038|4.4223172168|4.4157747183|4.4218363501
2024-02-06 08:08:00|RNDR|1707206880|4.4222672783|4.4222676507|4.4171429553|4.4194351162
2024-02-06 08:09:00|RNDR|1707206940|4.4198199097|4.4198237853|4.4123572084|4.4170292794
2024-02-06 08:10:00|RNDR|1707207000|4.4167844461|4.4167844461|4.4133349506|4.4147715639
2024-02-06 08:11:00|RNDR|1707207060|4.4149542526|4.4149542526|4.4107722311|4.4120090115
2024-02-06 08:12:00|RNDR|1707207120|4.412008998|4.412008998|4.4062802705|4.4101488864
2024-02-06 08:13:00|RNDR|1707207180|4.4103297403|4.413510207|4.4101550504|4.4132893696
2024-02-06 08:14:00|RNDR|1707207240|4.413746871|4.4137524246|4.4108615804|4.4121930715
2024-02-06 08:15:00|RNDR|1707207300|4.412374502|4.412374502|4.4077837167|4.4094064252
2024-02-06 08:16:00|RNDR|1707207360|4.4097748588|4.4199620069|4.408715167|4.4199620069
2024-02-06 08:17:00|RNDR|1707207420|4.4195317336|4.4309434254|4.4195317336|4.4301219889
2024-02-06 08:18:00|RNDR|1707207480|4.430076914|4.4308963052|4.4253644279|4.4257610572
2024-02-06 08:19:00|RNDR|1707207540|4.4259369097|4.4259471043|4.4206799234|4.4232593988
2024-02-06 08:20:00|RNDR|1707207600|4.4232605073|4.4286266207|4.4228336528|4.4286266207
2024-02-06 08:21:00|RNDR|1707207660|4.4288054113|4.4390521191|4.4282084449|4.4386302008
2024-02-06 08:22:00|RNDR|1707207720|4.4386266836|4.4386292897|4.4316660748|4.4326498491
2024-02-06 08:23:00|RNDR|1707207780|4.4326472241|4.4333081|4.4316026839|4.4320139694
2024-02-06 08:24:00|RNDR|1707207840|4.4315795445|4.4315795445|4.4243637494|4.4260434988
2024-02-06 08:25:00|RNDR|1707207900|4.4260374155|4.4260405235|4.4211294863|4.4217125321
2024-02-06 08:26:00|RNDR|1707207960|4.4226974225|4.4227585035|4.4143542084|4.4145376335
2024-02-06 08:27:00|RNDR|1707208020|4.4145329056|4.4193804358|4.410963972|4.4123201887
2024-02-06 08:28:00|RNDR|1707208080|4.4123222409|4.4144913896|4.4108839953|4.4136296149
2024-02-06 08:29:00|RNDR|1707208140|4.4136426246|4.4150397757|4.4131168141|4.4134660584
2024-02-06 08:30:00|RNDR|1707208200|4.4134601545|4.4134601545|4.4108313011|4.4118929506
2024-02-06 08:31:00|RNDR|1707208260|4.4120656498|4.4136208481|4.4117134527|4.413181566
2024-02-06 08:32:00|RNDR|1707208320|4.4131737649|4.4138440243|4.4100104273|4.4100104273
2024-02-06 08:33:00|RNDR|1707208380|4.4100302857|4.4125821047|4.4100302782|4.4117018527
2024-02-06 08:34:00|RNDR|1707208440|4.4117329237|4.4133055842|4.4114489949|4.4116227774
2024-02-06 08:35:00|RNDR|1707208500|4.4116225713|4.4133547475|4.4090095005|4.41056329
2024-02-06 08:36:00|RNDR|1707208560|4.410565489|4.410565489|4.4074946445|4.4097848193
2024-02-06 08:37:00|RNDR|1707208620|4.4097862064|4.4195218904|4.4097862064|4.4195218904
2024-02-06 08:38:00|RNDR|1707208680|4.4191155223|4.4223367478|4.4191155223|4.4220372556
2024-02-06 08:39:00|RNDR|1707208740|4.4226629221|4.4273022343|4.4224475088|4.4257557359
2024-02-06 08:40:00|RNDR|1707208800|4.4255648576|4.4259900419|4.4245722521|4.4256917542
2024-02-06 08:41:00|RNDR|1707208860|4.4261154048|4.4282941297|4.4231333385|4.4280199391
2024-02-06 08:42:00|RNDR|1707208920|4.428026917|4.4360449438|4.4273417942|4.4360449438
2024-02-06 08:43:00|RNDR|1707208980|4.4370711693|4.4409389512|4.4362686125|4.4409389512
2024-02-06 08:44:00|RNDR|1707209040|4.4406395704|4.441334266|4.4392401595|4.441334266
2024-02-06 08:45:00|RNDR|1707209100|4.441557129|4.4466552017|4.4415568753|4.4466552017
2024-02-06 08:46:00|RNDR|1707209160|4.4461052174|4.4461052174|4.4390605188|4.4390605188
2024-02-06 08:47:00|RNDR|1707209220|4.4392490387|4.4392490387|4.4352581508|4.4378897689
2024-02-06 08:48:00|RNDR|1707209280|4.4378587473|4.4389603678|4.4352810235|4.4389603678
2024-02-06 08:49:00|RNDR|1707209340|4.4395405202|4.4405561822|4.4382750117|4.440089804
2024-02-06 08:50:00|RNDR|1707209400|4.4400899319|4.4410818432|4.4391263015|4.4398544572
2024-02-06 08:51:00|RNDR|1707209460|4.4398543463|4.440965472|4.4355406688|4.4355406689
2024-02-06 08:52:00|RNDR|1707209520|4.4339933198|4.4349653801|4.4299752751|4.4349653801
2024-02-06 08:53:00|RNDR|1707209580|4.4349640315|4.4349983806|4.4292770131|4.4294549484
2024-02-06 08:54:00|RNDR|1707209640|4.4286160788|4.4319144159|4.4286027315|4.429209904
2024-02-06 08:55:00|RNDR|1707209700|4.4292234255|4.4305784894|4.4290474171|4.4305784891
2024-02-06 08:56:00|RNDR|1707209760|4.430578706|4.4312029753|4.4282677175|4.4302086862
2024-02-06 08:57:00|RNDR|1707209820|4.4300271894|4.4431182295|4.4285913517|4.4431182295
2024-02-06 08:58:00|RNDR|1707209880|4.4438733194|4.4438733194|4.4372549477|4.437494874
2024-02-06 08:59:00|RNDR|1707209940|4.4374955119|4.4442728916|4.4374954078|4.4442728916
2024-02-06 09:00:00|RNDR|1707210000|4.4442734909|4.4526820494|4.4442734909|4.4526820494
2024-02-06 09:01:00|RNDR|1707210060|4.4529234862|4.4560458635|4.4479277298|4.4488148829
2024-02-06 09:02:00|RNDR|1707210120|4.4490620017|4.4490620017|4.4432055849|4.4432055849
2024-02-06 09:03:00|RNDR|1707210180|4.4432013355|4.4433758|4.4381164444|4.4397926889
2024-02-06 09:04:00|RNDR|1707210240|4.4393604197|4.4393604197|4.4346201622|4.4347295292
2024-02-06 09:05:00|RNDR|1707210300|4.4343017517|4.4347273228|4.4317725083|4.432017939
2024-02-06 09:06:00|RNDR|1707210360|4.4316436256|4.4316436256|4.4229599691|4.4229914186
2024-02-06 09:07:00|RNDR|1707210420|4.4229880944|4.4257571566|4.4214818256|4.4214818256
2024-02-06 09:08:00|RNDR|1707210480|4.4214853886|4.423704427|4.421272132|4.421272132
2024-02-06 09:09:00|RNDR|1707210540|4.421090721|4.4238235089|4.415210508|4.415210508
2024-02-06 09:10:00|RNDR|1707210600|4.4155908141|4.4155908141|4.4144665208|4.4153785539
2024-02-06 09:11:00|RNDR|1707210660|4.4152508297|4.417874364|4.4150661677|4.4176957323
2024-02-06 09:12:00|RNDR|1707210720|4.4177018056|4.4177018056|4.4142507426|4.4162344815
2024-02-06 09:13:00|RNDR|1707210780|4.4162560909|4.4177845987|4.4109581886|4.4111819489
2024-02-06 09:14:00|RNDR|1707210840|4.4111790163|4.4127827065|4.4101759817|4.4109048275
2024-02-06 09:15:00|RNDR|1707210900|4.4110854605|4.413494061|4.4108953132|4.4134025146
2024-02-06 09:16:00|RNDR|1707210960|4.4134019797|4.4134019797|4.4076351219|4.4115573765
2024-02-06 09:17:00|RNDR|1707211020|4.4115197031|4.4123734768|4.4098980232|4.4112745565
2024-02-06 09:18:00|RNDR|1707211080|4.4114554832|4.4120669056|4.4044860603|4.4045219045
2024-02-06 09:19:00|RNDR|1707211140|4.4044250489|4.4044250489|4.4014333152|4.4026681032
2024-02-06 09:20:00|RNDR|1707211200|4.4027044154|4.4027044154|4.3995083547|4.4001271931
2024-02-06 09:21:00|RNDR|1707211260|4.4003402273|4.401339103|4.3989747147|4.4004635249
2024-02-06 09:22:00|RNDR|1707211320|4.4002818777|4.4002818777|4.3965908198|4.3970060649
2024-02-06 09:23:00|RNDR|1707211380|4.3967393976|4.3967393976|4.3915999747|4.3922351937
2024-02-06 09:24:00|RNDR|1707211440|4.3929995139|4.3957397089|4.3875150525|4.3876784806
2024-02-06 09:25:00|RNDR|1707211500|4.3881063651|4.3904871482|4.3875714532|4.3903966891
2024-02-06 09:26:00|RNDR|1707211560|4.390392215|4.392417457|4.3894498123|4.392112388
2024-02-06 09:27:00|RNDR|1707211620|4.3921118708|4.3940366462|4.3890462175|4.3940366462
2024-02-06 09:28:00|RNDR|1707211680|4.3944586302|4.3987937633|4.3944586302|4.3986721634
2024-02-06 09:29:00|RNDR|1707211740|4.3992792858|4.4047933082|4.3992791548|4.4047921817
2024-02-06 09:30:00|RNDR|1707211800|4.4054145834|4.4065128688|4.4014437301|4.4015448992
2024-02-06 09:31:00|RNDR|1707211860|4.4015441037|4.4026418654|4.3934605107|4.3951199565
2024-02-06 09:32:00|RNDR|1707211920|4.3942389132|4.3942389132|4.3911520409|4.3921868959
2024-02-06 09:33:00|RNDR|1707211980|4.3921906713|4.3947187212|4.3907294843|4.3946561002
2024-02-06 09:34:00|RNDR|1707212040|4.3947218163|4.396988786|4.3945311424|4.3964521782
2024-02-06 09:35:00|RNDR|1707212100|4.396453321|4.3966023288|4.3940468532|4.3946417057
2024-02-06 09:36:00|RNDR|1707212160|4.3940720761|4.3940720761|4.3919955906|4.3934527199
2024-02-06 09:37:00|RNDR|1707212220|4.3936405263|4.3967533652|4.3936405263|4.3967533652
2024-02-06 09:38:00|RNDR|1707212280|4.3967545969|4.4001970613|4.3964418962|4.399756194
2024-02-06 09:39:00|RNDR|1707212340|4.3993203118|4.4007370599|4.3988501339|4.3990359083
2024-02-06 09:40:00|RNDR|1707212400|4.3993143443|4.3993147557|4.3961309685|4.3961309685
2024-02-06 09:41:00|RNDR|1707212460|4.396574288|4.4016073925|4.3965741957|4.4001259031
2024-02-06 09:42:00|RNDR|1707212520|4.4001257852|4.400736393|4.3981705519|4.4002320372
2024-02-06 09:43:00|RNDR|1707212580|4.4002364957|4.4024930885|4.4001235869|4.4024919444
2024-02-06 09:44:00|RNDR|1707212640|4.4025259503|4.4062073386|4.4025249122|4.4058827895
2024-02-06 09:45:00|RNDR|1707212700|4.4059394181|4.4059399298|4.4032300371|4.4043135982
2024-02-06 09:46:00|RNDR|1707212760|4.4045084263|4.4045084263|4.4010137598|4.4012999037
2024-02-06 09:47:00|RNDR|1707212820|4.4013002794|4.4127288729|4.4012964377|4.412222862
2024-02-06 09:48:00|RNDR|1707212880|4.4100322746|4.4107007188|4.4086144684|4.4086144684
2024-02-06 09:49:00|RNDR|1707212940|4.4086144681|4.409130266|4.4068352436|4.4068352436
2024-02-06 09:50:00|RNDR|1707213000|4.4068914839|4.4071949032|4.4037635997|4.4053318899
2024-02-06 09:51:00|RNDR|1707213060|4.4055120352|4.407116303|4.4041606111|4.4041691615
2024-02-06 09:52:00|RNDR|1707213120|4.4042079111|4.4047227983|4.4019948361|4.4019948361
2024-02-06 09:53:00|RNDR|1707213180|4.4015678218|4.4015678218|4.3955935558|4.396879528
2024-02-06 09:54:00|RNDR|1707213240|4.3977320807|4.4003882587|4.3975519653|4.4002422526
2024-02-06 09:55:00|RNDR|1707213300|4.4002446623|4.4005098423|4.3953056967|4.3958035606
2024-02-06 09:56:00|RNDR|1707213360|4.3952985628|4.3967588909|4.393418561|4.3967588909
2024-02-06 09:57:00|RNDR|1707213420|4.3976062036|4.3983922974|4.3964994769|4.3964994769
2024-02-06 09:58:00|RNDR|1707213480|4.3967462057|4.3981633292|4.3953474796|4.3959069882
2024-02-06 09:59:00|RNDR|1707213540|4.3959069881|4.396084983|4.3922762106|4.3940001004
2024-02-06 10:00:00|RNDR|1707213600|4.3941837044|4.3977214742|4.3941837044|4.3974794426
2024-02-06 10:01:00|RNDR|1707213660|4.3974797584|4.3988633943|4.3970330846|4.3977814172
2024-02-06 10:02:00|RNDR|1707213720|4.3977814283|4.3982029397|4.3935587288|4.3937245896
2024-02-06 10:03:00|RNDR|1707213780|4.3936604309|4.3946436198|4.3927007268|4.3936516425
2024-02-06 10:04:00|RNDR|1707213840|4.3935651423|4.3938307807|4.3908273577|4.3908273577
2024-02-06 10:05:00|RNDR|1707213900|4.3910075905|4.3911181593|4.3824629218|4.3824629218
2024-02-06 10:06:00|RNDR|1707213960|4.3829954201|4.3832392435|4.3814654401|4.3814658078
2024-02-06 10:07:00|RNDR|1707214020|4.3812832778|4.3835033675|4.3804057472|4.3813643235
2024-02-06 10:08:00|RNDR|1707214080|4.3805824947|4.3826086171|4.3805824687|4.3817808347
2024-02-06 10:09:00|RNDR|1707214140|4.381767475|4.389756614|4.381767475|4.389756614
2024-02-06 10:10:00|RNDR|1707214200|4.3896598624|4.3898851653|4.3867404236|4.3867404236
2024-02-06 10:11:00|RNDR|1707214260|4.3866988588|4.3915250192|4.3860920238|4.3881573877
2024-02-06 10:12:00|RNDR|1707214320|4.38808201|4.3881845437|4.3837330226|4.3839781055
2024-02-06 10:13:00|RNDR|1707214380|4.3838008415|4.3849067611|4.3821656104|4.3823022667
2024-02-06 10:14:00|RNDR|1707214440|4.3822902371|4.3822902371|4.3789067385|4.3798672277
2024-02-06 10:15:00|RNDR|1707214500|4.3798985386|4.3806128846|4.3783202581|4.3785423421
2024-02-06 10:16:00|RNDR|1707214560|4.3783633183|4.3801673479|4.3778385845|4.3797392925
2024-02-06 10:17:00|RNDR|1707214620|4.3797379743|4.3833793766|4.3797379743|4.3808287681
2024-02-06 10:18:00|RNDR|1707214680|4.3808314296|4.3837290958|4.3808314296|4.3832782918
2024-02-06 10:19:00|RNDR|1707214740|4.3826609435|4.3842282742|4.3826609435|4.3832536464
2024-02-06 10:20:00|RNDR|1707214800|4.3832531171|4.3832531171|4.3748022582|4.3756024694
2024-02-06 10:21:00|RNDR|1707214860|4.3760223822|4.3854448838|4.3760223822|4.3829114999
2024-02-06 10:22:00|RNDR|1707214920|4.3828258178|4.384576402|4.3824740513|4.3824740513
2024-02-06 10:23:00|RNDR|1707214980|4.3824727963|4.3836082617|4.380642438|4.380642438
2024-02-06 10:24:00|RNDR|1707215040|4.3806424358|4.3839861122|4.3798216721|4.3839759868
2024-02-06 10:25:00|RNDR|1707215100|4.3842886671|4.3844607934|4.3836901922|4.3839692746
2024-02-06 10:26:00|RNDR|1707215160|4.3837930608|4.3883659191|4.383330566|4.383330566
2024-02-06 10:27:00|RNDR|1707215220|4.3834389714|4.3834389714|4.3798390434|4.3818944782
2024-02-06 10:28:00|RNDR|1707215280|4.3820350554|4.3839703265|4.3820350554|4.3839692111
2024-02-06 10:29:00|RNDR|1707215340|4.3839684516|4.3840851622|4.3792923241|4.3794589365
2024-02-06 10:30:00|RNDR|1707215400|4.3792851815|4.3806903568|4.3764066617|4.3770299489
2024-02-06 10:31:00|RNDR|1707215460|4.3770300698|4.3889821902|4.3770300698|4.3888034194
2024-02-06 10:32:00|RNDR|1707215520|4.3889859123|4.3976820933|4.3889859123|4.3976820191
2024-02-06 10:33:00|RNDR|1707215580|4.3976393342|4.4097156068|4.3976393342|4.4079969545
2024-02-06 10:34:00|RNDR|1707215640|4.4078201072|4.4097064322|4.4045965315|4.4051668079
2024-02-06 10:35:00|RNDR|1707215700|4.405166067|4.4051751274|4.4015357189|4.4043632209
2024-02-06 10:36:00|RNDR|1707215760|4.404309475|4.4053840313|4.4030299858|4.403398771
2024-02-06 10:37:00|RNDR|1707215820|4.4033872908|4.4035732946|4.3844779697|4.3844779697
2024-02-06 10:38:00|RNDR|1707215880|4.3842737081|4.3887816888|4.383709273|4.3874840183
2024-02-06 10:39:00|RNDR|1707215940|4.3870612471|4.3892942445|4.3870612471|4.388303974
2024-02-06 10:40:00|RNDR|1707216000|4.3887196004|4.3907449331|4.3859131099|4.3899598334
2024-02-06 10:41:00|RNDR|1707216060|4.3899982771|4.3908174415|4.3891962673|4.3891977173
2024-02-06 10:42:00|RNDR|1707216120|4.3891479372|4.3893252849|4.3858961929|4.3887841804
2024-02-06 10:43:00|RNDR|1707216180|4.3888882151|4.3903120409|4.3886709647|4.3903116414
2024-02-06 10:44:00|RNDR|1707216240|4.3901358047|4.3936718675|4.389535685|4.389535685
2024-02-06 10:45:00|RNDR|1707216300|4.3897113966|4.3897113966|4.3594451753|4.3650119566
2024-02-06 10:46:00|RNDR|1707216360|4.363847819|4.363847819|4.3467229589|4.3481464187
2024-02-06 10:47:00|RNDR|1707216420|4.3475639673|4.3483474709|4.3329656669|4.339008881
2024-02-06 10:48:00|RNDR|1707216480|4.3405611936|4.3464989722|4.3371704999|4.3464989722
2024-02-06 10:49:00|RNDR|1707216540|4.3466716937|4.3512479769|4.3466240367|4.3484421636
2024-02-06 10:50:00|RNDR|1707216600|4.347795231|4.3571708922|4.3465734267|4.3564826654
2024-02-06 10:51:00|RNDR|1707216660|4.3557554003|4.3574868948|4.3535958811|4.3574868948
2024-02-06 10:52:00|RNDR|1707216720|4.3566228714|4.3566228714|4.3509778766|4.3513922205
2024-02-06 10:53:00|RNDR|1707216780|4.3520319887|4.359510521|4.3520319887|4.3539794225
2024-02-06 10:54:00|RNDR|1707216840|4.3537323124|4.356693515|4.3537323124|4.356693515
2024-02-06 10:55:00|RNDR|1707216900|4.3577521981|4.3593845534|4.356332567|4.357300107
2024-02-06 10:56:00|RNDR|1707216960|4.3568860725|4.3619565422|4.354076417|4.354076417
2024-02-06 10:57:00|RNDR|1707217020|4.3540671555|4.3658980328|4.3540671555|4.3658980328
2024-02-06 10:58:00|RNDR|1707217080|4.3665357471|4.3693288893|4.3634403472|4.3634403472
2024-02-06 10:59:00|RNDR|1707217140|4.3626144796|4.3626144796|4.3565146554|4.3569317492
2024-02-06 11:00:00|RNDR|1707217200|4.3569641215|4.3606818967|4.3569640963|4.35809504
2024-02-06 11:01:00|RNDR|1707217260|4.358091785|4.3617903411|4.353976057|4.353976057
2024-02-06 11:02:00|RNDR|1707217320|4.3550381911|4.3567315178|4.3459407288|4.3459407288
2024-02-06 11:03:00|RNDR|1707217380|4.3451729671|4.3455904554|4.3363491089|4.336640325
2024-02-06 11:04:00|RNDR|1707217440|4.3370617587|4.3400488271|4.3338793887|4.3400488271
2024-02-06 11:05:00|RNDR|1707217500|4.3396225883|4.3474154157|4.3395736363|4.3465083496
2024-02-06 11:06:00|RNDR|1707217560|4.3465083384|4.3543417399|4.3465083384|4.3540635926
2024-02-06 11:07:00|RNDR|1707217620|4.3541315398|4.363311477|4.3536238339|4.363311477
2024-02-06 11:08:00|RNDR|1707217680|4.3634513515|4.3653458601|4.3586277462|4.3586277462
2024-02-06 11:09:00|RNDR|1707217740|4.3565958365|4.3565958365|4.3446877017|4.3447105255
2024-02-06 11:10:00|RNDR|1707217800|4.3447033264|4.3449323255|4.3364587241|4.3391407691
2024-02-06 11:11:00|RNDR|1707217860|4.3383042945|4.3420719468|4.337587657|4.3420719468
2024-02-06 11:12:00|RNDR|1707217920|4.3420717231|4.3423004245|4.3386919917|4.3392198923
2024-02-06 11:13:00|RNDR|1707217980|4.3390498305|4.3390498305|4.3328286455|4.3346073884
2024-02-06 11:14:00|RNDR|1707218040|4.3346070535|4.3361574611|4.332496756|4.3339238566
2024-02-06 11:15:00|RNDR|1707218100|4.3334894812|4.3339334096|4.332445997|4.3339334096
2024-02-06 11:16:00|RNDR|1707218160|4.3339332462|4.3343453969|4.3281509535|4.3306278586
2024-02-06 11:17:00|RNDR|1707218220|4.3306282214|4.3306282214|4.322723637|4.3296536174
2024-02-06 11:18:00|RNDR|1707218280|4.3306447079|4.3378766857|4.330196463|4.3327399965
2024-02-06 11:19:00|RNDR|1707218340|4.3325677527|4.3401759554|4.3321327444|4.3401759554
2024-02-06 11:20:00|RNDR|1707218400|4.3399268513|4.3400818191|4.334500252|4.3364550593
2024-02-06 11:21:00|RNDR|1707218460|4.3364550443|4.3384980516|4.3357623714|4.338497288
2024-02-06 11:22:00|RNDR|1707218520|4.3378645848|4.3402351041|4.3369279631|4.337347516
2024-02-06 11:23:00|RNDR|1707218580|4.3370438628|4.3427563563|4.3370438628|4.3391350349
2024-02-06 11:24:00|RNDR|1707218640|4.3391605644|4.3451670867|4.3389865283|4.3409330574
2024-02-06 11:25:00|RNDR|1707218700|4.3408863888|4.3428635514|4.3390554213|4.3428635514
2024-02-06 11:26:00|RNDR|1707218760|4.3430646517|4.3440291704|4.3393015596|4.3393057877
2024-02-06 11:27:00|RNDR|1707218820|4.3377685852|4.3407068333|4.3376236177|4.3376236177
2024-02-06 11:28:00|RNDR|1707218880|4.3375512022|4.3406411222|4.3360826774|4.33764679
2024-02-06 11:29:00|RNDR|1707218940|4.3374738181|4.3421043619|4.337473582|4.3421043619
2024-02-06 11:30:00|RNDR|1707219000|4.3421044315|4.3450154592|4.3421044315|4.3449048659
2024-02-06 11:31:00|RNDR|1707219060|4.3450879429|4.3464682559|4.3392223895|4.3449986371
2024-02-06 11:32:00|RNDR|1707219120|4.3450209535|4.3450209535|4.3415030396|4.3447331626
2024-02-06 11:33:00|RNDR|1707219180|4.3447012032|4.3454820694|4.3432308354|4.3434698894
2024-02-06 11:34:00|RNDR|1707219240|4.3430048262|4.3439087207|4.3423044312|4.3436419431
2024-02-06 11:35:00|RNDR|1707219300|4.3436454523|4.3439650687|4.3423961611|4.3437704319
2024-02-06 11:36:00|RNDR|1707219360|4.3443273537|4.3496107447|4.3443273537|4.3483335698
2024-02-06 11:37:00|RNDR|1707219420|4.3483012242|4.3488152029|4.3472842576|4.3472842576
2024-02-06 11:38:00|RNDR|1707219480|4.3478686577|4.3478686577|4.3454194576|4.345759909
2024-02-06 11:39:00|RNDR|1707219540|4.3456664815|4.3456698206|4.3321411006|4.3331971589
2024-02-06 11:40:00|RNDR|1707219600|4.3331975154|4.337027679|4.3331975154|4.3365999249
2024-02-06 11:41:00|RNDR|1707219660|4.3366003304|4.3370287071|4.3336371315|4.3359466597
2024-02-06 11:42:00|RNDR|1707219720|4.3359466385|4.3359466385|4.3310402899|4.3316725172
2024-02-06 11:43:00|RNDR|1707219780|4.3319141476|4.337508826|4.3318980504|4.3366605775
2024-02-06 11:44:00|RNDR|1707219840|4.3356956213|4.3379524087|4.334265904|4.3357385841
2024-02-06 11:45:00|RNDR|1707219900|4.3359074413|4.3359483472|4.3324647629|4.3332581366
2024-02-06 11:46:00|RNDR|1707219960|4.3332575407|4.3373588733|4.3327539351|4.3373587323
2024-02-06 11:47:00|RNDR|1707220020|4.3374954429|4.3426051165|4.3360834663|4.3425900128
2024-02-06 11:48:00|RNDR|1707220080|4.3403639504|4.3422535225|4.3401305515|4.3413680826
2024-02-06 11:49:00|RNDR|1707220140|4.3422128|4.3474862682|4.3405856673|4.3465263308
2024-02-06 11:50:00|RNDR|1707220200|4.3467170575|4.3530126324|4.3467170575|4.3530124664
2024-02-06 11:51:00|RNDR|1707220260|4.3530112512|4.3530112512|4.347582175|4.3480542676
2024-02-06 11:52:00|RNDR|1707220320|4.348050657|4.34805158|4.3419513589|4.3423364463
2024-02-06 11:53:00|RNDR|1707220380|4.3423362424|4.3441700584|4.3414408558|4.3425341942
2024-02-06 11:54:00|RNDR|1707220440|4.3427051943|4.3435236091|4.337285128|4.3385552191
2024-02-06 11:55:00|RNDR|1707220500|4.3384157895|4.3388322023|4.3357066378|4.3357087805
2024-02-06 11:56:00|RNDR|1707220560|4.3360099383|4.3366140769|4.3312551626|4.3312569103
2024-02-06 11:57:00|RNDR|1707220620|4.3303128485|4.3354270878|4.3303128485|4.3333893342
2024-02-06 11:58:00|RNDR|1707220680|4.3328541033|4.3353883221|4.3327171832|4.3353401919
2024-02-06 11:59:00|RNDR|1707220740|4.3353397072|4.3373919052|4.3343163493|4.3370851996
2024-02-06 12:00:00|RNDR|1707220800|4.3360517223|4.3386057836|4.3342772321|4.336773285
2024-02-06 12:01:00|RNDR|1707220860|4.3367657334|4.3372428213|4.3325343118|4.3371025004
2024-02-06 12:02:00|RNDR|1707220920|4.3371026268|4.3483644189|4.3371024823|4.3455494004
2024-02-06 12:03:00|RNDR|1707220980|4.3414496941|4.3424831722|4.3385014996|4.3418118785
2024-02-06 12:04:00|RNDR|1707221040|4.3417073236|4.3465366775|4.3417073236|4.3460799935
2024-02-06 12:05:00|RNDR|1707221100|4.3476806327|4.3519521094|4.3475370571|4.3519464632
2024-02-06 12:06:00|RNDR|1707221160|4.3515325487|4.354809726|4.3512883375|4.3512883375
2024-02-06 12:07:00|RNDR|1707221220|4.3505235152|4.3570530028|4.3504636421|4.3570530028
2024-02-06 12:08:00|RNDR|1707221280|4.3571003293|4.3574255499|4.3558384535|4.3570786954
2024-02-06 12:09:00|RNDR|1707221340|4.3571274757|4.3587564269|4.3567694422|4.3586867435
2024-02-06 12:10:00|RNDR|1707221400|4.3571696124|4.3571696124|4.3546021649|4.3548105259
2024-02-06 12:11:00|RNDR|1707221460|4.3548103387|4.3556969247|4.3533003143|4.3543158405
2024-02-06 12:12:00|RNDR|1707221520|4.3542868846|4.3546689374|4.3489482788|4.3502628793
2024-02-06 12:13:00|RNDR|1707221580|4.3502608053|4.3521804088|4.3495153015|4.3510174189
2024-02-06 12:14:00|RNDR|1707221640|4.3510623096|4.3510623096|4.3472965501|4.3472965501
2024-02-06 12:15:00|RNDR|1707221700|4.3453776072|4.3453776072|4.3413982358|4.3429777065
2024-02-06 12:16:00|RNDR|1707221760|4.3411650761|4.3411650761|4.3358104426|4.3358104426
2024-02-06 12:17:00|RNDR|1707221820|4.3357557494|4.3364853037|4.3309950173|4.3311707865
2024-02-06 12:18:00|RNDR|1707221880|4.3311808577|4.3356763157|4.329182007|4.3301493912
2024-02-06 12:19:00|RNDR|1707221940|4.3297338512|4.3313214838|4.3287143707|4.3287143707
2024-02-06 12:20:00|RNDR|1707222000|4.3290532876|4.3301902889|4.3274263528|4.3281795873
2024-02-06 12:21:00|RNDR|1707222060|4.3255228757|4.3259251804|4.3207982813|4.3207982813
2024-02-06 12:22:00|RNDR|1707222120|4.3213188676|4.3213525927|4.3195320341|4.3195321834
2024-02-06 12:23:00|RNDR|1707222180|4.3194806851|4.3210566014|4.3191292814|4.320864618
2024-02-06 12:24:00|RNDR|1707222240|4.3212295968|4.3216407301|4.3114039863|4.3114039863
2024-02-06 12:25:00|RNDR|1707222300|4.3112115527|4.3145918212|4.310573299|4.3144250315
2024-02-06 12:26:00|RNDR|1707222360|4.3147467785|4.3164959001|4.3142715177|4.3153789408
2024-02-06 12:27:00|RNDR|1707222420|4.3159629533|4.3208857239|4.3159607101|4.3195930482
2024-02-06 12:28:00|RNDR|1707222480|4.3195955541|4.3335220169|4.3195955541|4.3304848772
2024-02-06 12:29:00|RNDR|1707222540|4.330710224|4.3407737394|4.330710224|4.3407737394
2024-02-06 12:30:00|RNDR|1707222600|4.3407737769|4.3407739481|4.3367078605|4.3379219609
2024-02-06 12:31:00|RNDR|1707222660|4.3379271018|4.3464641507|4.337766518|4.3462964979
2024-02-06 12:32:00|RNDR|1707222720|4.3389169555|4.3430150091|4.3389169555|4.3419657298
2024-02-06 12:33:00|RNDR|1707222780|4.3419320436|4.350568977|4.3419005188|4.3483020464
2024-02-06 12:34:00|RNDR|1707222840|4.3483019259|4.3491982228|4.3457101279|4.3491966814
2024-02-06 12:35:00|RNDR|1707222900|4.3492030749|4.3540786879|4.3492030749|4.3533807905
2024-02-06 12:36:00|RNDR|1707222960|4.3535510065|4.3535818903|4.3515439471|4.3515439471
2024-02-06 12:37:00|RNDR|1707223020|4.3522933106|4.3542953112|4.3521231798|4.352720947
2024-02-06 12:38:00|RNDR|1707223080|4.3527227445|4.3531282694|4.3496405407|4.3502770935
2024-02-06 12:39:00|RNDR|1707223140|4.3504141514|4.3510970392|4.3489790594|4.3492954718
2024-02-06 12:40:00|RNDR|1707223200|4.3474226687|4.3474226687|4.3425415964|4.3435973592
2024-02-06 12:41:00|RNDR|1707223260|4.3424803714|4.3425172847|4.3351549025|4.3351549025
2024-02-06 12:42:00|RNDR|1707223320|4.3355166552|4.3359218212|4.3340919324|4.3352035619
2024-02-06 12:43:00|RNDR|1707223380|4.3341648916|4.3343369374|4.3310687932|4.331263787
2024-02-06 12:44:00|RNDR|1707223440|4.330362939|4.3303631912|4.3255200335|4.3258394393
2024-02-06 12:45:00|RNDR|1707223500|4.3254447606|4.327576759|4.3251787768|4.3262323122
2024-02-06 12:46:00|RNDR|1707223560|4.3255190434|4.3275351561|4.3216611716|4.3220964985
2024-02-06 12:47:00|RNDR|1707223620|4.3220962925|4.3220962925|4.3148082656|4.3169725934
2024-02-06 12:48:00|RNDR|1707223680|4.3166387792|4.3166387792|4.3054270063|4.3054270063
2024-02-06 12:49:00|RNDR|1707223740|4.3052469051|4.3085287367|4.3007233816|4.3085287367
2024-02-06 12:50:00|RNDR|1707223800|4.3083030158|4.3110704324|4.3045796723|4.3091676587
2024-02-06 12:51:00|RNDR|1707223860|4.308999614|4.3102343599|4.3078465693|4.3085703323
2024-02-06 12:52:00|RNDR|1707223920|4.3092940321|4.3092940513|4.3010645859|4.3043054462
2024-02-06 12:53:00|RNDR|1707223980|4.3033272031|4.3074961717|4.3033195635|4.3065827581
2024-02-06 12:54:00|RNDR|1707224040|4.3084298016|4.3156208018|4.3084298016|4.3145662563
2024-02-06 12:55:00|RNDR|1707224100|4.3145625582|4.3180646437|4.3136942276|4.3160728225
2024-02-06 12:56:00|RNDR|1707224160|4.3164769176|4.3196933057|4.3132277845|4.3196933057
2024-02-06 12:57:00|RNDR|1707224220|4.3194574814|4.3262696175|4.3192873396|4.3254343498
2024-02-06 12:58:00|RNDR|1707224280|4.3254268827|4.3301673508|4.324170138|4.3241760679
2024-02-06 12:59:00|RNDR|1707224340|4.3248007678|4.3365245758|4.3247478062|4.3365211561
2024-02-06 13:00:00|RNDR|1707224400|4.3370416471|4.3386667804|4.3356390039|4.3360230369
2024-02-06 13:01:00|RNDR|1707224460|4.3360218989|4.3368086628|4.3304828906|4.3348266418
2024-02-06 13:02:00|RNDR|1707224520|4.334832705|4.3432973526|4.334832705|4.3432973526
2024-02-06 13:03:00|RNDR|1707224580|4.343122346|4.3518803399|4.343122346|4.3500584771
2024-02-06 13:04:00|RNDR|1707224640|4.3489068446|4.3489068446|4.3428780422|4.3436969599
2024-02-06 13:05:00|RNDR|1707224700|4.3438688911|4.3491440671|4.3438688911|4.3487939577
2024-02-06 13:06:00|RNDR|1707224760|4.3480495732|4.3515700846|4.339749179|4.3515700846
2024-02-06 13:07:00|RNDR|1707224820|4.3536049004|4.3538919608|4.3499302769|4.3499910452
2024-02-06 13:08:00|RNDR|1707224880|4.3495619721|4.3534801609|4.3495619721|4.3505958872
2024-02-06 13:09:00|RNDR|1707224940|4.3514620418|4.3519672845|4.3421866863|4.3421866863
2024-02-06 13:10:00|RNDR|1707225000|4.3421415682|4.3476129612|4.3411526226|4.3476129612
2024-02-06 13:11:00|RNDR|1707225060|4.347743342|4.3533308375|4.3475752775|4.3523591201
2024-02-06 13:12:00|RNDR|1707225120|4.352359199|4.352718785|4.3369032377|4.337857013
2024-02-06 13:13:00|RNDR|1707225180|4.3379826302|4.345893758|4.3379826302|4.3454837277
2024-02-06 13:14:00|RNDR|1707225240|4.3459108586|4.3593029799|4.3459036008|4.3569097825
2024-02-06 13:15:00|RNDR|1707225300|4.3568967926|4.3605435693|4.3551100205|4.3605435693
2024-02-06 13:16:00|RNDR|1707225360|4.362068301|4.3650787541|4.362068301|4.3650787541
2024-02-06 13:17:00|RNDR|1707225420|4.366648819|4.3730273687|4.366648819|4.3729148258
2024-02-06 13:18:00|RNDR|1707225480|4.3738207133|4.3833127174|4.3738207133|4.3822829888
2024-02-06 13:19:00|RNDR|1707225540|4.3827560385|4.3828479541|4.3704938622|4.3718728602
2024-02-06 13:20:00|RNDR|1707225600|4.3722914742|4.3760584785|4.3721463147|4.3757560433
2024-02-06 13:21:00|RNDR|1707225660|4.3761514475|4.3761514475|4.3726138846|4.3747806422
2024-02-06 13:22:00|RNDR|1707225720|4.3747837959|4.3762290111|4.3723368441|4.3762290111
2024-02-06 13:23:00|RNDR|1707225780|4.3771872478|4.3914274209|4.3766861269|4.3903975709
2024-02-06 13:24:00|RNDR|1707225840|4.3908128632|4.3946655309|4.3885380254|4.3946655309
2024-02-06 13:25:00|RNDR|1707225900|4.3969774184|4.3989106971|4.3916899978|4.3924454599
2024-02-06 13:26:00|RNDR|1707225960|4.3924880895|4.3998399298|4.3897809421|4.3954605267
2024-02-06 13:27:00|RNDR|1707226020|4.3962675907|4.3976752|4.3901071264|4.3901071264
2024-02-06 13:28:00|RNDR|1707226080|4.3897051951|4.3904257194|4.384028028|4.384028028
2024-02-06 13:29:00|RNDR|1707226140|4.3838594733|4.3905653178|4.3835338482|4.3892995416
2024-02-06 13:30:00|RNDR|1707226200|4.3895403553|4.3939117114|4.3893818452|4.3903844657
2024-02-06 13:31:00|RNDR|1707226260|4.390384415|4.3906883297|4.3788318525|4.3801973762
2024-02-06 13:32:00|RNDR|1707226320|4.380373779|4.3917222451|4.3799547771|4.3915694324
2024-02-06 13:33:00|RNDR|1707226380|4.3933431228|4.3943304382|4.3883930103|4.3883930103
2024-02-06 13:34:00|RNDR|1707226440|4.3881825421|4.3881825421|4.3757721678|4.3767432333
2024-02-06 13:35:00|RNDR|1707226500|4.3766911336|4.3770059492|4.3719150193|4.3719150193
2024-02-06 13:36:00|RNDR|1707226560|4.3718177899|4.3738875544|4.3701203427|4.3705385638
2024-02-06 13:37:00|RNDR|1707226620|4.3705443075|4.3719798491|4.3685088485|4.3715783109
2024-02-06 13:38:00|RNDR|1707226680|4.3714755741|4.3720941272|4.3698051713|4.3715955405
2024-02-06 13:39:00|RNDR|1707226740|4.3716083354|4.3726503185|4.370166921|4.370342197
2024-02-06 13:40:00|RNDR|1707226800|4.370768321|4.3719186197|4.3692441752|4.3716771662
2024-02-06 13:41:00|RNDR|1707226860|4.3717370207|4.3717370207|4.3658461529|4.3697430495
2024-02-06 13:42:00|RNDR|1707226920|4.3693393546|4.3695012519|4.3647909356|4.3668602742
2024-02-06 13:43:00|RNDR|1707226980|4.3666280569|4.3683809849|4.3641383731|4.3683809849
2024-02-06 13:44:00|RNDR|1707227040|4.3679826614|4.3679827153|4.3661703834|4.3675443952
2024-02-06 13:45:00|RNDR|1707227100|4.3666311137|4.3670415011|4.3643894585|4.3643894585
2024-02-06 13:46:00|RNDR|1707227160|4.364389622|4.3658343254|4.3641731459|4.3650412053
2024-02-06 13:47:00|RNDR|1707227220|4.365010152|4.3651531736|4.361299883|4.3636818062
2024-02-06 13:48:00|RNDR|1707227280|4.3636709318|4.3645621268|4.3613873033|4.3621271258
2024-02-06 13:49:00|RNDR|1707227340|4.3611603103|4.3611603103|4.3549532558|4.3587822014
2024-02-06 13:50:00|RNDR|1707227400|4.3588089604|4.3588230036|4.3564775164|4.3569151326
2024-02-06 13:51:00|RNDR|1707227460|4.3569352387|4.358703341|4.3548100976|4.3548100976
2024-02-06 13:52:00|RNDR|1707227520|4.3548104085|4.3584075816|4.3548104085|4.3568132011
2024-02-06 13:53:00|RNDR|1707227580|4.3568127861|4.3613815163|4.3557463821|4.3598657009
2024-02-06 13:54:00|RNDR|1707227640|4.3596922983|4.4000218351|4.3596922983|4.4000218351
2024-02-06 13:55:00|RNDR|1707227700|4.3998616902|4.4040244628|4.3998616902|4.4033289517
2024-02-06 13:56:00|RNDR|1707227760|4.4044680562|4.4044680562|4.3935835392|4.3937678138
2024-02-06 13:57:00|RNDR|1707227820|4.3936059315|4.3936059315|4.3908868247|4.3910070875
2024-02-06 13:58:00|RNDR|1707227880|4.3913892839|4.3913892839|4.3890666929|4.390260766
2024-02-06 13:59:00|RNDR|1707227940|4.3902618395|4.3929664457|4.3900283082|4.3902576073
2024-02-06 14:00:00|RNDR|1707228000|4.3900942074|4.3902613814|4.387082759|4.3875628902
2024-02-06 14:01:00|RNDR|1707228060|4.3875630497|4.3966029763|4.3868813154|4.3966029763
2024-02-06 14:02:00|RNDR|1707228120|4.3947848203|4.3947848203|4.3889964844|4.3897705597
2024-02-06 14:03:00|RNDR|1707228180|4.3898025362|4.3927176009|4.3879259104|4.3920797738
2024-02-06 14:04:00|RNDR|1707228240|4.3924776428|4.3941229168|4.3872584297|4.3941168408
2024-02-06 14:05:00|RNDR|1707228300|4.3941237187|4.3945507087|4.3924616501|4.3945461173
2024-02-06 14:06:00|RNDR|1707228360|4.3945449019|4.4049802718|4.394230515|4.4049790166
2024-02-06 14:07:00|RNDR|1707228420|4.4047183527|4.4116672805|4.4047183527|4.4108643193
2024-02-06 14:08:00|RNDR|1707228480|4.4107381303|4.4107381303|4.4058093333|4.4061807307
2024-02-06 14:09:00|RNDR|1707228540|4.4061758992|4.4061758992|4.3885100944|4.3885100944
2024-02-06 14:10:00|RNDR|1707228600|4.381893879|4.3870226359|4.3806937293|4.3865536848
2024-02-06 14:11:00|RNDR|1707228660|4.3854945925|4.3872082024|4.3801978305|4.3802447325
2024-02-06 14:12:00|RNDR|1707228720|4.3802438134|4.3818944676|4.3752951125|4.3815116513
2024-02-06 14:13:00|RNDR|1707228780|4.3814846252|4.3815842562|4.3792014159|4.3798025506
2024-02-06 14:14:00|RNDR|1707228840|4.3798022175|4.3813249077|4.378832012|4.378832012
2024-02-06 14:15:00|RNDR|1707228900|4.378826342|4.3792240529|4.3771624429|4.3771738676
2024-02-06 14:16:00|RNDR|1707228960|4.3764117935|4.3788446988|4.3759760154|4.3788427433
2024-02-06 14:17:00|RNDR|1707229020|4.378360133|4.3851974838|4.3779515761|4.3837625152
2024-02-06 14:18:00|RNDR|1707229080|4.3837623862|4.3887796492|4.3837308682|4.3870904545
2024-02-06 14:19:00|RNDR|1707229140|4.386593349|4.3865936344|4.3770843574|4.3770843574
2024-02-06 14:20:00|RNDR|1707229200|4.3771138458|4.3771138458|4.375302476|4.3757115742
2024-02-06 14:21:00|RNDR|1707229260|4.3757112715|4.3757112715|4.3671403657|4.373955441
2024-02-06 14:22:00|RNDR|1707229320|4.3739568531|4.3745885971|4.3694101488|4.3694101488
2024-02-06 14:23:00|RNDR|1707229380|4.3694100507|4.3698454119|4.3628602201|4.3628602201
2024-02-06 14:24:00|RNDR|1707229440|4.3628518341|4.3628518341|4.3586078852|4.3586078852
2024-02-06 14:25:00|RNDR|1707229500|4.358607425|4.36085517|4.3586057504|4.3599256825
2024-02-06 14:26:00|RNDR|1707229560|4.3595308396|4.3618576036|4.3587280636|4.3618110843
2024-02-06 14:27:00|RNDR|1707229620|4.3614070426|4.3670449594|4.3610121371|4.3650331533
2024-02-06 14:28:00|RNDR|1707229680|4.3654285047|4.3654303762|4.3591484466|4.3591484466
2024-02-06 14:29:00|RNDR|1707229740|4.3593078217|4.3596570262|4.3532519209|4.3532519209
2024-02-06 14:30:00|RNDR|1707229800|4.3528555853|4.3532432206|4.3500034684|4.3503794199
2024-02-06 14:31:00|RNDR|1707229860|4.3503824421|4.3574756183|4.3503824421|4.3556549967
2024-02-06 14:32:00|RNDR|1707229920|4.3545837931|4.3549697265|4.3534563362|4.3547150142
2024-02-06 14:33:00|RNDR|1707229980|4.354315825|4.354315825|4.3508617699|4.3516357153
2024-02-06 14:34:00|RNDR|1707230040|4.3516693861|4.3587373134|4.3513178069|4.3579575758
2024-02-06 14:35:00|RNDR|1707230100|4.3589055371|4.362367786|4.3589010111|4.3615436356
2024-02-06 14:36:00|RNDR|1707230160|4.3620854187|4.3711148419|4.3613381045|4.3707089395
2024-02-06 14:37:00|RNDR|1707230220|4.3716039002|4.3779034782|4.3703857327|4.3779034782
2024-02-06 14:38:00|RNDR|1707230280|4.3771898956|4.3804772256|4.3771898956|4.3790251286
2024-02-06 14:39:00|RNDR|1707230340|4.3790243835|4.3790243835|4.3757979407|4.375864439
2024-02-06 14:40:00|RNDR|1707230400|4.375677477|4.3810132106|4.3748401535|4.3810132106
2024-02-06 14:41:00|RNDR|1707230460|4.3810156156|4.3820089789|4.3762361763|4.3763973955
2024-02-06 14:42:00|RNDR|1707230520|4.3758776588|4.3768416447|4.3710639887|4.3710699797
2024-02-06 14:43:00|RNDR|1707230580|4.371066047|4.3710671953|4.3676950552|4.3686067435
2024-02-06 14:44:00|RNDR|1707230640|4.3686238618|4.3725847033|4.3642551849|4.3656676559
2024-02-06 14:45:00|RNDR|1707230700|4.3657537677|4.3701817027|4.3654199092|4.3701817027
2024-02-06 14:46:00|RNDR|1707230760|4.370348645|4.370348645|4.3632881585|4.3632881585
2024-02-06 14:47:00|RNDR|1707230820|4.3638217128|4.3647075381|4.3604018137|4.3627704158
2024-02-06 14:48:00|RNDR|1707230880|4.3629654097|4.3665122649|4.3629654097|4.3651588439
2024-02-06 14:49:00|RNDR|1707230940|4.3649886794|4.365885509|4.3631998463|4.3643738008
2024-02-06 14:50:00|RNDR|1707231000|4.3643737412|4.3658951336|4.3642532794|4.3649379722
2024-02-06 14:51:00|RNDR|1707231060|4.3649364765|4.367370263|4.3641403949|4.3641437061
2024-02-06 14:52:00|RNDR|1707231120|4.3635700631|4.3637174479|4.3595336019|4.3637174479
2024-02-06 14:53:00|RNDR|1707231180|4.36395031|4.3668679928|4.3625837195|4.3640741151
2024-02-06 14:54:00|RNDR|1707231240|4.3644734081|4.3648697154|4.3609766757|4.3625734418
2024-02-06 14:55:00|RNDR|1707231300|4.3619952427|4.3619952427|4.3559933996|4.3580063035
2024-02-06 14:56:00|RNDR|1707231360|4.358204938|4.3601135899|4.3565091001|4.3565091001
2024-02-06 14:57:00|RNDR|1707231420|4.3565090733|4.3600171233|4.3538911704|4.3547391068
2024-02-06 14:58:00|RNDR|1707231480|4.3543433143|4.3544065804|4.3500453079|4.3541239222
2024-02-06 14:59:00|RNDR|1707231540|4.3541240996|4.3541240996|4.350518536|4.3518870073
2024-02-06 15:00:00|RNDR|1707231600|4.3518891751|4.3519222549|4.3500624343|4.3500624343
2024-02-06 15:01:00|RNDR|1707231660|4.3500625849|4.3502247339|4.3472288718|4.3500452511
2024-02-06 15:02:00|RNDR|1707231720|4.3500462542|4.3504556977|4.3474099837|4.3475865905
2024-02-06 15:03:00|RNDR|1707231780|4.3475874561|4.3500928312|4.3471725565|4.3494986621
2024-02-06 15:04:00|RNDR|1707231840|4.3493650159|4.3504180679|4.3467316726|4.350245816
2024-02-06 15:05:00|RNDR|1707231900|4.3504096696|4.3555234082|4.3495009981|4.3555234082
2024-02-06 15:06:00|RNDR|1707231960|4.3560884576|4.3704002261|4.3554418412|4.3704000646
2024-02-06 15:07:00|RNDR|1707232020|4.370406534|4.3705763635|4.3680847083|4.3694528386
2024-02-06 15:08:00|RNDR|1707232080|4.3694475512|4.376660754|4.3690215451|4.3744026267
2024-02-06 15:09:00|RNDR|1707232140|4.37447339|4.37447339|4.3688775723|4.3688775723
2024-02-06 15:10:00|RNDR|1707232200|4.3684228175|4.3684228175|4.3609150713|4.3629448355
2024-02-06 15:11:00|RNDR|1707232260|4.3625508016|4.3660927302|4.3621590465|4.3660916192
2024-02-06 15:12:00|RNDR|1707232320|4.3660922492|4.3662553926|4.3606308118|4.363309738
2024-02-06 15:13:00|RNDR|1707232380|4.3631455764|4.3631460995|4.3590267588|4.3592666629
2024-02-06 15:14:00|RNDR|1707232440|4.3592158915|4.3609169352|4.3576605423|4.3590384157
2024-02-06 15:15:00|RNDR|1707232500|4.3592082062|4.3639275948|4.3591733072|4.3639275948
2024-02-06 15:16:00|RNDR|1707232560|4.3644383276|4.368133421|4.3632633605|4.3663823725
2024-02-06 15:17:00|RNDR|1707232620|4.3665526332|4.3713271615|4.3655282427|4.3702245633
2024-02-06 15:18:00|RNDR|1707232680|4.3705866808|4.3822789644|4.3705866808|4.3821143707
2024-02-06 15:19:00|RNDR|1707232740|4.3821230815|4.3958075998|4.3821230815|4.3957020933
2024-02-06 15:20:00|RNDR|1707232800|4.395792162|4.3958617832|4.3900854442|4.3933735312
2024-02-06 15:21:00|RNDR|1707232860|4.3925887879|4.3992486406|4.3925887879|4.3977418844
2024-02-06 15:22:00|RNDR|1707232920|4.3977237982|4.4048196192|4.396841939|4.4033304428
2024-02-06 15:23:00|RNDR|1707232980|4.4034917984|4.4034917984|4.3967418019|4.3973651367
2024-02-06 15:24:00|RNDR|1707233040|4.3962236819|4.3983464178|4.3962236819|4.3983464178
2024-02-06 15:25:00|RNDR|1707233100|4.3989232012|4.3992637416|4.3911970322|4.3918829745
2024-02-06 15:26:00|RNDR|1707233160|4.3903803428|4.3903803428|4.3853708026|4.3871777407
2024-02-06 15:27:00|RNDR|1707233220|4.3871777537|4.3891493725|4.3854550308|4.3891493725
2024-02-06 15:28:00|RNDR|1707233280|4.3886166076|4.3910409681|4.3885558449|4.3910409681
2024-02-06 15:29:00|RNDR|1707233340|4.3908774418|4.393229086|4.3905816631|4.393229086
2024-02-06 15:30:00|RNDR|1707233400|4.393324442|4.3936333402|4.3824185014|4.3848743937
2024-02-06 15:31:00|RNDR|1707233460|4.3848744941|4.3911659934|4.3846795398|4.3881579493
2024-02-06 15:32:00|RNDR|1707233520|4.3881629945|4.390731405|4.3834829535|4.3850780166
2024-02-06 15:33:00|RNDR|1707233580|4.3849140296|4.3849202335|4.3785862012|4.3787652156
2024-02-06 15:34:00|RNDR|1707233640|4.3787674051|4.3816521481|4.3787665635|4.3799944378
2024-02-06 15:35:00|RNDR|1707233700|4.3799882247|4.3799882247|4.3761929583|4.3766067002
2024-02-06 15:36:00|RNDR|1707233760|4.3765473386|4.3781202057|4.3691845009|4.3691845009
2024-02-06 15:37:00|RNDR|1707233820|4.3690592872|4.3706480759|4.3690592872|4.3698595706
2024-02-06 15:38:00|RNDR|1707233880|4.3696962907|4.371033645|4.368275342|4.3708119687
2024-02-06 15:39:00|RNDR|1707233940|4.3703582654|4.3703582654|4.3618350593|4.3618350593
2024-02-06 15:40:00|RNDR|1707234000|4.361724593|4.3647539868|4.3612831962|4.3647539868
2024-02-06 15:41:00|RNDR|1707234060|4.3645957295|4.3664352553|4.3643751271|4.3650871076
2024-02-06 15:42:00|RNDR|1707234120|4.3655545695|4.3695250415|4.3655545695|4.3686918555
2024-02-06 15:43:00|RNDR|1707234180|4.3681030026|4.3690745912|4.3681030026|4.3690583194
2024-02-06 15:44:00|RNDR|1707234240|4.369542929|4.371883416|4.3673699932|4.3680298364
2024-02-06 15:45:00|RNDR|1707234300|4.3680265582|4.371774509|4.3671596586|4.3710258029
2024-02-06 15:46:00|RNDR|1707234360|4.371187269|4.3796589846|4.371187269|4.3788223811
2024-02-06 15:47:00|RNDR|1707234420|4.3762113667|4.377368423|4.3697884639|4.3703596752
2024-02-06 15:48:00|RNDR|1707234480|4.3699758479|4.3699758479|4.360518428|4.3609034336
2024-02-06 15:49:00|RNDR|1707234540|4.3607415691|4.3612174173|4.3589769935|4.3599448581
2024-02-06 15:50:00|RNDR|1707234600|4.3595399434|4.3597629152|4.3537452746|4.3537463164
2024-02-06 15:51:00|RNDR|1707234660|4.3537463164|4.3621302348|4.3530630523|4.3616138467
2024-02-06 15:52:00|RNDR|1707234720|4.3613901055|4.361398643|4.358069567|4.358069567
2024-02-06 15:53:00|RNDR|1707234780|4.3582315107|4.360606776|4.3582257923|4.3598088602
2024-02-06 15:54:00|RNDR|1707234840|4.3598148401|4.3601720511|4.3579235445|4.3582073967
2024-02-06 15:55:00|RNDR|1707234900|4.3582074126|4.3623001422|4.3572029568|4.3615903577
2024-02-06 15:56:00|RNDR|1707234960|4.3615907071|4.3615907071|4.3526955719|4.3536990023
2024-02-06 15:57:00|RNDR|1707235020|4.3536993456|4.3551189284|4.3453206209|4.3489701866
2024-02-06 15:58:00|RNDR|1707235080|4.34934292|4.3528822538|4.3492970217|4.3528822538
2024-02-06 15:59:00|RNDR|1707235140|4.3532469947|4.3605119213|4.3532469947|4.359843872
2024-02-06 16:00:00|RNDR|1707235200|4.3603774734|4.3603774734|4.3539973899|4.3592817396
2024-02-06 16:01:00|RNDR|1707235260|4.3592853949|4.360790055|4.3591294315|4.3606971438
2024-02-06 16:02:00|RNDR|1707235320|4.3618533714|4.3680378368|4.3595196884|4.3680370779
2024-02-06 16:03:00|RNDR|1707235380|4.3680597955|4.3792125683|4.3680597955|4.3792125683
2024-02-06 16:04:00|RNDR|1707235440|4.3803833903|4.3875001161|4.3799131276|4.3799131276
2024-02-06 16:05:00|RNDR|1707235500|4.3786641893|4.3786641893|4.3671835813|4.3671835813
2024-02-06 16:06:00|RNDR|1707235560|4.3660197324|4.3683569404|4.3646557385|4.3679950945
2024-02-06 16:07:00|RNDR|1707235620|4.3671863798|4.3691986918|4.3630825737|4.3630972002
2024-02-06 16:08:00|RNDR|1707235680|4.3624824091|4.3661479789|4.3624541768|4.366147723
2024-02-06 16:09:00|RNDR|1707235740|4.3659703278|4.3751642|4.3659609683|4.3703939346
2024-02-06 16:10:00|RNDR|1707235800|4.3705639479|4.372182831|4.365643468|4.365643468
2024-02-06 16:11:00|RNDR|1707235860|4.3658051846|4.3662767061|4.3579833931|4.3579833931
2024-02-06 16:12:00|RNDR|1707235920|4.358066765|4.358066765|4.3501647975|4.3513338201
2024-02-06 16:13:00|RNDR|1707235980|4.3514120853|4.3533802578|4.3513903084|4.3531667432
2024-02-06 16:14:00|RNDR|1707236040|4.3531732487|4.3531732487|4.3504104227|4.351031656
2024-02-06 16:15:00|RNDR|1707236100|4.3513920615|4.3547395474|4.3505066557|4.3547395474
2024-02-06 16:16:00|RNDR|1707236160|4.354620453|4.3593212782|4.3542596928|4.3593181912
2024-02-06 16:17:00|RNDR|1707236220|4.3593198887|4.3593198887|4.3551624003|4.3551624003
2024-02-06 16:18:00|RNDR|1707236280|4.3551625429|4.3590967089|4.354990624|4.3582515506
2024-02-06 16:19:00|RNDR|1707236340|4.3578395008|4.3578395008|4.3518138799|4.3518141582
2024-02-06 16:20:00|RNDR|1707236400|4.3519853807|4.3549963194|4.3518132555|4.3548144948
2024-02-06 16:21:00|RNDR|1707236460|4.3556893399|4.3676450438|4.3556069576|4.3670995275
2024-02-06 16:22:00|RNDR|1707236520|4.3666856549|4.3785219469|4.3645841542|4.377589714
2024-02-06 16:23:00|RNDR|1707236580|4.3772109213|4.378762462|4.3721355365|4.3721355365
2024-02-06 16:24:00|RNDR|1707236640|4.3722429634|4.3794025566|4.3712909059|4.3773731066
2024-02-06 16:25:00|RNDR|1707236700|4.3767903637|4.3814226444|4.375732731|4.3801598844
2024-02-06 16:26:00|RNDR|1707236760|4.3801661969|4.3833570653|4.3799927877|4.3825728412
2024-02-06 16:27:00|RNDR|1707236820|4.3825470697|4.3874942319|4.3825419498|4.3860672817
2024-02-06 16:28:00|RNDR|1707236880|4.3862331017|4.3866178827|4.3802969357|4.3810754137
2024-02-06 16:29:00|RNDR|1707236940|4.3812419326|4.3857343033|4.3812419326|4.3851751806
2024-02-06 16:30:00|RNDR|1707237000|4.3853414968|4.3867597391|4.3848732247|4.3853354497
2024-02-06 16:31:00|RNDR|1707237060|4.3863146087|4.3891137311|4.3854029466|4.3890561288
2024-02-06 16:32:00|RNDR|1707237120|4.3890875223|4.390005637|4.3842223083|4.390005637
2024-02-06 16:33:00|RNDR|1707237180|4.3900091944|4.3950028446|4.387483443|4.3874874126
2024-02-06 16:34:00|RNDR|1707237240|4.3892075919|4.3924141084|4.3882741092|4.3918625227
2024-02-06 16:35:00|RNDR|1707237300|4.3916376286|4.3946679968|4.3903836088|4.3945574062
2024-02-06 16:36:00|RNDR|1707237360|4.3945581884|4.4004855599|4.3935181023|4.3996719231
2024-02-06 16:37:00|RNDR|1707237420|4.3996716335|4.3996716335|4.3908103141|4.3931745673
2024-02-06 16:38:00|RNDR|1707237480|4.3932091129|4.3993500397|4.3927089935|4.3993500397
2024-02-06 16:39:00|RNDR|1707237540|4.3991849506|4.4008288963|4.3955253284|4.3967483648
2024-02-06 16:40:00|RNDR|1707237600|4.3969149655|4.4066328323|4.3969149655|4.4060340448
2024-02-06 16:41:00|RNDR|1707237660|4.4064061203|4.4086262454|4.4032126076|4.407989808
2024-02-06 16:42:00|RNDR|1707237720|4.408371645|4.4134460272|4.4071394682|4.4071583758
2024-02-06 16:43:00|RNDR|1707237780|4.4071539965|4.4071539965|4.3948970567|4.3948970567
2024-02-06 16:44:00|RNDR|1707237840|4.3948577104|4.3948577104|4.3909113258|4.3913041552
2024-02-06 16:45:00|RNDR|1707237900|4.391273711|4.3927525059|4.3890047287|4.3923567949
2024-02-06 16:46:00|RNDR|1707237960|4.3919703365|4.3919719016|4.3842249002|4.385558894
2024-02-06 16:47:00|RNDR|1707238020|4.3851316665|4.3857907698|4.3803871118|4.3803871118
2024-02-06 16:48:00|RNDR|1707238080|4.3803870545|4.3803870545|4.3691129684|4.3700430053
2024-02-06 16:49:00|RNDR|1707238140|4.3700436871|4.3700446114|4.3656565212|4.3677547289
2024-02-06 16:50:00|RNDR|1707238200|4.3677547158|4.3677547158|4.3621815147|4.3621815147
2024-02-06 16:51:00|RNDR|1707238260|4.3621826033|4.3623398091|4.3598765198|4.3602056397
2024-02-06 16:52:00|RNDR|1707238320|4.3603674505|4.3683220932|4.3603674505|4.3673257806
2024-02-06 16:53:00|RNDR|1707238380|4.3665973456|4.3696209657|4.3648209111|4.3691900919
2024-02-06 16:54:00|RNDR|1707238440|4.3695115602|4.3696918104|4.3620763442|4.3631684342
2024-02-06 16:55:00|RNDR|1707238500|4.3631706283|4.3683256396|4.3613258218|4.3681512366
2024-02-06 16:56:00|RNDR|1707238560|4.368513298|4.3738906168|4.3631794289|4.3635317273
2024-02-06 16:57:00|RNDR|1707238620|4.3640691575|4.3640691575|4.3579077368|4.3583648563
2024-02-06 16:58:00|RNDR|1707238680|4.3583648683|4.3597355325|4.3572691757|4.3591177536
2024-02-06 16:59:00|RNDR|1707238740|4.3601098593|4.3643955499|4.358562528|4.3633087932
2024-02-06 17:00:00|RNDR|1707238800|4.3644679674|4.3645088428|4.3526643508|4.3545066037
2024-02-06 17:01:00|RNDR|1707238860|4.3545057706|4.3546476172|4.3506219148|4.3526239357
2024-02-06 17:02:00|RNDR|1707238920|4.3514616415|4.3564565218|4.3514616415|4.3538570533
2024-02-06 17:03:00|RNDR|1707238980|4.3534750753|4.3534750753|4.3510032534|4.3526515169
2024-02-06 17:04:00|RNDR|1707239040|4.3526517793|4.3572662913|4.3516351751|4.3571098343
2024-02-06 17:05:00|RNDR|1707239100|4.3580641172|4.3632373315|4.357909817|4.3632373315
2024-02-06 17:06:00|RNDR|1707239160|4.3634143875|4.3742224968|4.3634143875|4.3724535008
2024-02-06 17:07:00|RNDR|1707239220|4.3710237714|4.3710237714|4.3598122569|4.3603218234
2024-02-06 17:08:00|RNDR|1707239280|4.360155901|4.363419282|4.3586208352|4.3630284528
2024-02-06 17:09:00|RNDR|1707239340|4.3631885521|4.3659825357|4.3623834526|4.3658218085
2024-02-06 17:10:00|RNDR|1707239400|4.3659977932|4.3665929341|4.3640103749|4.3642230842
2024-02-06 17:11:00|RNDR|1707239460|4.3640581812|4.3669037891|4.3640581812|4.3660838768
2024-02-06 17:12:00|RNDR|1707239520|4.3660799574|4.3688485456|4.3582713807|4.3582789504
2024-02-06 17:13:00|RNDR|1707239580|4.3569116244|4.3569116244|4.3507705424|4.3521730055
2024-02-06 17:14:00|RNDR|1707239640|4.3528716388|4.3548668351|4.3524411368|4.3544973207
2024-02-06 17:15:00|RNDR|1707239700|4.354496373|4.3593227504|4.354496373|4.358868217
2024-02-06 17:16:00|RNDR|1707239760|4.3592579067|4.3613506405|4.3575974505|4.3587138788
2024-02-06 17:17:00|RNDR|1707239820|4.3587197525|4.3628822293|4.3587107787|4.3628822293
2024-02-06 17:18:00|RNDR|1707239880|4.3628959703|4.3660371324|4.3627221222|4.3651300655
2024-02-06 17:19:00|RNDR|1707239940|4.3660896085|4.3672260163|4.3646538436|4.3646550049
2024-02-06 17:20:00|RNDR|1707240000|4.365500896|4.365870853|4.3630497105|4.3641212307
2024-02-06 17:21:00|RNDR|1707240060|4.3641201329|4.365106686|4.3627743737|4.3637326752
2024-02-06 17:22:00|RNDR|1707240120|4.362963546|4.3660462787|4.3617326095|4.3660462787
2024-02-06 17:23:00|RNDR|1707240180|4.3660597194|4.3670688259|4.3656620657|4.3670688259
2024-02-06 17:24:00|RNDR|1707240240|4.3680457715|4.3718619094|4.3670303645|4.3718547694
2024-02-06 17:25:00|RNDR|1707240300|4.3718586489|4.3723211917|4.3692997016|4.372093112
2024-02-06 17:26:00|RNDR|1707240360|4.3724769856|4.3775158152|4.3724769856|4.3772946526
2024-02-06 17:27:00|RNDR|1707240420|4.3776370302|4.3777297962|4.3750446429|4.3750446429
2024-02-06 17:28:00|RNDR|1707240480|4.3750467102|4.3786511641|4.3750467102|4.3786511641
2024-02-06 17:29:00|RNDR|1707240540|4.3788135897|4.3832519481|4.3786949535|4.3830873515
2024-02-06 17:30:00|RNDR|1707240600|4.383249852|4.3832565992|4.3789374314|4.3793347973
2024-02-06 17:31:00|RNDR|1707240660|4.3794387006|4.3802700374|4.3738942597|4.3773572074
2024-02-06 17:32:00|RNDR|1707240720|4.3770819976|4.379586207|4.3754802704|4.3754802704
2024-02-06 17:33:00|RNDR|1707240780|4.3755752275|4.3758422316|4.3746750402|4.375116942
2024-02-06 17:34:00|RNDR|1707240840|4.3745729894|4.3775204173|4.3745729894|4.3772017677
2024-02-06 17:35:00|RNDR|1707240900|4.377398407|4.3857560262|4.377398407|4.3852211574
2024-02-06 17:36:00|RNDR|1707240960|4.3849529472|4.3857182579|4.3837169469|4.3837169469
2024-02-06 17:37:00|RNDR|1707241020|4.3835544321|4.384730024|4.3835542945|4.3843217003
2024-02-06 17:38:00|RNDR|1707241080|4.383916861|4.386207658|4.3834035123|4.385936122
2024-02-06 17:39:00|RNDR|1707241140|4.3859927717|4.3867869648|4.3833836766|4.3856932882
2024-02-06 17:40:00|RNDR|1707241200|4.3858530406|4.3909081773|4.3858530406|4.3909081773
2024-02-06 17:41:00|RNDR|1707241260|4.39229041|4.3975125389|4.39229041|4.3972028705
2024-02-06 17:42:00|RNDR|1707241320|4.397362491|4.3974643417|4.3949650894|4.3972171923
2024-02-06 17:43:00|RNDR|1707241380|4.3977068411|4.3987584856|4.3946398555|4.3987301909
2024-02-06 17:44:00|RNDR|1707241440|4.3988701875|4.4028104055|4.3985883833|4.4024347186
2024-02-06 17:45:00|RNDR|1707241500|4.4025103944|4.4032490993|4.4005969476|4.4015258559
2024-02-06 17:46:00|RNDR|1707241560|4.4013848224|4.4036220933|4.400488611|4.4021330035
2024-02-06 17:47:00|RNDR|1707241620|4.4021253764|4.4025073739|4.4011484574|4.4018578484
2024-02-06 17:48:00|RNDR|1707241680|4.4018599573|4.4046216591|4.4018555215|4.4044530914
2024-02-06 17:49:00|RNDR|1707241740|4.4039144736|4.4039144736|4.3987524858|4.3987524858
2024-02-06 17:50:00|RNDR|1707241800|4.3987649949|4.4044322954|4.3987241253|4.4038914679
2024-02-06 17:51:00|RNDR|1707241860|4.4040518101|4.4044591689|4.4023698567|4.4027357092
2024-02-06 17:52:00|RNDR|1707241920|4.4027282059|4.4027282059|4.3979409413|4.3998008068
2024-02-06 17:53:00|RNDR|1707241980|4.3999594506|4.4008459267|4.3984111284|4.3989679914
2024-02-06 17:54:00|RNDR|1707242040|4.4012037962|4.4022250163|4.3954442432|4.3954442432
2024-02-06 17:55:00|RNDR|1707242100|4.3955022829|4.3963061158|4.3949757626|4.3954373553
2024-02-06 17:56:00|RNDR|1707242160|4.3968768765|4.3977149054|4.3961175271|4.3977149054
2024-02-06 17:57:00|RNDR|1707242220|4.3973910174|4.3978511236|4.3969489787|4.3978511236
2024-02-06 17:58:00|RNDR|1707242280|4.3974458037|4.4015422201|4.3953461127|4.3953461127
2024-02-06 17:59:00|RNDR|1707242340|4.394284029|4.3945799626|4.3930342281|4.3938122746
2024-02-06 18:00:00|RNDR|1707242400|4.3938096885|4.3971858157|4.3938096885|4.3966961422
2024-02-06 18:01:00|RNDR|1707242460|4.3960087465|4.3992645621|4.3948452637|4.3970519522
2024-02-06 18:02:00|RNDR|1707242520|4.3970500266|4.3974022485|4.3897789616|4.3899335105
2024-02-06 18:03:00|RNDR|1707242580|4.3899335105|4.3927178012|4.3870231863|4.3927178012
2024-02-06 18:04:00|RNDR|1707242640|4.3925567496|4.3942191874|4.3911796764|4.3936657435
2024-02-06 18:05:00|RNDR|1707242700|4.3940513159|4.3973176666|4.3940513159|4.3944005726
2024-02-06 18:06:00|RNDR|1707242760|4.3947791304|4.400586777|4.3947791304|4.4002408956
2024-02-06 18:07:00|RNDR|1707242820|4.4002410659|4.4105267448|4.4000934662|4.4105267448
2024-02-06 18:08:00|RNDR|1707242880|4.4103268389|4.4113945393|4.4090536647|4.4106213858
2024-02-06 18:09:00|RNDR|1707242940|4.4104631803|4.4106252696|4.4079845665|4.4084827969
2024-02-06 18:10:00|RNDR|1707243000|4.408320745|4.4150833652|4.4067805716|4.4150833652
2024-02-06 18:11:00|RNDR|1707243060|4.41450212|4.4152144888|4.4105654156|4.4113231789
2024-02-06 18:12:00|RNDR|1707243120|4.4113242807|4.4113242807|4.4056747889|4.4066777537
2024-02-06 18:13:00|RNDR|1707243180|4.4065874894|4.4069643612|4.4052796474|4.406282193
2024-02-06 18:14:00|RNDR|1707243240|4.4062710656|4.407298455|4.4017861947|4.4019038391
2024-02-06 18:15:00|RNDR|1707243300|4.4019572771|4.401958678|4.3997922899|4.401360028
2024-02-06 18:16:00|RNDR|1707243360|4.4013035853|4.401469304|4.3967644063|4.3970783154
2024-02-06 18:17:00|RNDR|1707243420|4.3970775238|4.399391307|4.394879377|4.3953696898
2024-02-06 18:18:00|RNDR|1707243480|4.3953224184|4.3953224184|4.3921900725|4.3922285698
2024-02-06 18:19:00|RNDR|1707243540|4.3922262827|4.3923745674|4.3867760004|4.3872455357
2024-02-06 18:20:00|RNDR|1707243600|4.3873491295|4.3903410346|4.3873485515|4.3898219307
2024-02-06 18:21:00|RNDR|1707243660|4.3896054505|4.3940404281|4.3881305777|4.3919733483
2024-02-06 18:22:00|RNDR|1707243720|4.3919703643|4.3919739359|4.3868475074|4.3868648132
2024-02-06 18:23:00|RNDR|1707243780|4.3870277497|4.3870277497|4.384153289|4.384153289
2024-02-06 18:24:00|RNDR|1707243840|4.3837720123|4.3848394513|4.3812800012|4.3832415503
2024-02-06 18:25:00|RNDR|1707243900|4.3832407295|4.3834488011|4.3799776453|4.3799776453
2024-02-06 18:26:00|RNDR|1707243960|4.3799681398|4.3801378529|4.3703881911|4.3703881911
2024-02-06 18:27:00|RNDR|1707244020|4.3707648305|4.3707648305|4.366797098|4.366797115
2024-02-06 18:28:00|RNDR|1707244080|4.3655343172|4.3667906229|4.3649811254|4.3655277541
2024-02-06 18:29:00|RNDR|1707244140|4.3668243238|4.3739199721|4.3654861277|4.3731665548
2024-02-06 18:30:00|RNDR|1707244200|4.3731666577|4.3738532641|4.3729183087|4.3738532641
2024-02-06 18:31:00|RNDR|1707244260|4.3738592942|4.3795155924|4.3738592942|4.3780839519
2024-02-06 18:32:00|RNDR|1707244320|4.3780849867|4.3780874159|4.3731208566|4.3732689696
2024-02-06 18:33:00|RNDR|1707244380|4.3728878161|4.373028715|4.3699570698|4.372799841
2024-02-06 18:34:00|RNDR|1707244440|4.3731770954|4.3762584601|4.3731770954|4.3762584601
2024-02-06 18:35:00|RNDR|1707244500|4.3766700508|4.3814077034|4.3766700508|4.3802668101
2024-02-06 18:36:00|RNDR|1707244560|4.3800999699|4.380716003|4.3737502986|4.3767512474
2024-02-06 18:37:00|RNDR|1707244620|4.3779757078|4.3781798074|4.3711770021|4.3739040141
2024-02-06 18:38:00|RNDR|1707244680|4.3735694342|4.3776769209|4.373564157|4.377362033
2024-02-06 18:39:00|RNDR|1707244740|4.3773582177|4.3806877659|4.3762316661|4.3790084312
2024-02-06 18:40:00|RNDR|1707244800|4.3791702693|4.3804015764|4.3778467949|4.3778469919
2024-02-06 18:41:00|RNDR|1707244860|4.3768432335|4.3805274951|4.3749744284|4.3805274951
2024-02-06 18:42:00|RNDR|1707244920|4.3809255728|4.3895735736|4.3801585077|4.3895735736
2024-02-06 18:43:00|RNDR|1707244980|4.3895802692|4.3910244735|4.3875994728|4.3876796586
2024-02-06 18:44:00|RNDR|1707245040|4.3876571256|4.3876592081|4.3834677984|4.3834686776
2024-02-06 18:45:00|RNDR|1707245100|4.3834650689|4.3847363754|4.3833099205|4.3838178631
2024-02-06 18:46:00|RNDR|1707245160|4.3849691308|4.3867014293|4.3833581577|4.3858901047
2024-02-06 18:47:00|RNDR|1707245220|4.3858912654|4.3881790669|4.3857385628|4.3857385628
2024-02-06 18:48:00|RNDR|1707245280|4.3854000245|4.3854000245|4.3840313822|4.3840313822
2024-02-06 18:49:00|RNDR|1707245340|4.3838692409|4.3840728122|4.3835700733|4.383592442
2024-02-06 18:50:00|RNDR|1707245400|4.383559745|4.383559745|4.3802371151|4.3825466045
2024-02-06 18:51:00|RNDR|1707245460|4.3827023527|4.38557744|4.3818284669|4.38557744
2024-02-06 18:52:00|RNDR|1707245520|4.3863343563|4.3886177999|4.38514631|4.385663902
2024-02-06 18:53:00|RNDR|1707245580|4.3858195044|4.3876717981|4.3856686644|4.3873490143
2024-02-06 18:54:00|RNDR|1707245640|4.3871915241|4.3901040173|4.3865323028|4.3899610009
2024-02-06 18:55:00|RNDR|1707245700|4.3899629016|4.3952985516|4.3899629016|4.3933291379
2024-02-06 18:56:00|RNDR|1707245760|4.3933264755|4.397534609|4.3929548321|4.3950491132
2024-02-06 18:57:00|RNDR|1707245820|4.3950488031|4.4000013519|4.393964223|4.4000013519
2024-02-06 18:58:00|RNDR|1707245880|4.399877143|4.4004850743|4.3981156869|4.3994938206
2024-02-06 18:59:00|RNDR|1707245940|4.3994914724|4.4049604635|4.3994914724|4.4043784538
2024-02-06 19:00:00|RNDR|1707246000|4.4045635765|4.406129061|4.4044659312|4.4055391667
2024-02-06 19:01:00|RNDR|1707246060|4.405539718|4.4061409917|4.3941876473|4.3941897065
2024-02-06 19:02:00|RNDR|1707246120|4.3941453851|4.3953048886|4.3926814958|4.393350688
2024-02-06 19:03:00|RNDR|1707246180|4.3933656265|4.3933954626|4.3890724439|4.3890724439
2024-02-06 19:04:00|RNDR|1707246240|4.3892329723|4.3900572715|4.3864565069|4.3867114756
2024-02-06 19:05:00|RNDR|1707246300|4.3867111766|4.3867111766|4.3845884609|4.3847481734
2024-02-06 19:06:00|RNDR|1707246360|4.3847072594|4.3847072594|4.3821860747|4.3825477646
2024-02-06 19:07:00|RNDR|1707246420|4.3824491935|4.3868004588|4.3814882497|4.3868004588
2024-02-06 19:08:00|RNDR|1707246480|4.3872616685|4.3884077901|4.3848735672|4.3848735672
2024-02-06 19:09:00|RNDR|1707246540|4.3852407173|4.3852407173|4.3811818899|4.3813778077
2024-02-06 19:10:00|RNDR|1707246600|4.3826058977|4.3829623853|4.3787454341|4.3805101208
2024-02-06 19:11:00|RNDR|1707246660|4.3806419459|4.3826116773|4.3803151773|4.380921339
2024-02-06 19:12:00|RNDR|1707246720|4.3808102046|4.3868113005|4.3807370488|4.3867975514
2024-02-06 19:13:00|RNDR|1707246780|4.3887258937|4.3887258937|4.3829124413|4.3832968679
2024-02-06 19:14:00|RNDR|1707246840|4.3835128471|4.3835128471|4.3820396734|4.3827028624
2024-02-06 19:15:00|RNDR|1707246900|4.382703452|4.3827178466|4.3817091754|4.3825440779
2024-02-06 19:16:00|RNDR|1707246960|4.3825456005|4.3825456005|4.3808662283|4.3817798082
2024-02-06 19:17:00|RNDR|1707247020|4.3812248687|4.3861718545|4.3812248687|4.3848392988
2024-02-06 19:18:00|RNDR|1707247080|4.385004159|4.3867264507|4.3830209985|4.3865290683
2024-02-06 19:19:00|RNDR|1707247140|4.3867746803|4.3950882938|4.3867738643|4.3947914744
2024-02-06 19:20:00|RNDR|1707247200|4.3949530436|4.4013923838|4.3949461354|4.4013923838
2024-02-06 19:21:00|RNDR|1707247260|4.4016063424|4.4054552296|4.4016022535|4.4031417508
2024-02-06 19:22:00|RNDR|1707247320|4.4031404644|4.4032725809|4.4011236974|4.4017115262
2024-02-06 19:23:00|RNDR|1707247380|4.4014976638|4.4027886711|4.400954288|4.402064037
2024-02-06 19:24:00|RNDR|1707247440|4.4020657787|4.4020657787|4.3999354416|4.401652461
2024-02-06 19:25:00|RNDR|1707247500|4.4025645001|4.4025645001|4.4003738488|4.4013426088
2024-02-06 19:26:00|RNDR|1707247560|4.4017169613|4.4017172697|4.3990497871|4.3990497871
2024-02-06 19:27:00|RNDR|1707247620|4.3988894868|4.401205715|4.3988894868|4.4012052727
2024-02-06 19:28:00|RNDR|1707247680|4.4011979101|4.4042540412|4.4011979101|4.403036987
2024-02-06 19:29:00|RNDR|1707247740|4.4020135456|4.4021949321|4.4010550964|4.4019916424
2024-02-06 19:30:00|RNDR|1707247800|4.4021526824|4.4030019|4.4007197522|4.4007197522
2024-02-06 19:31:00|RNDR|1707247860|4.400717544|4.4026427196|4.400717544|4.4019641428
2024-02-06 19:32:00|RNDR|1707247920|4.4019613316|4.4019613316|4.3981957411|4.3989693036
2024-02-06 19:33:00|RNDR|1707247980|4.3989648123|4.4000765478|4.3937985029|4.3937985029
2024-02-06 19:34:00|RNDR|1707248040|4.3938001233|4.3983476305|4.3935561102|4.3975757381
2024-02-06 19:35:00|RNDR|1707248100|4.3975780518|4.3977364655|4.3951904165|4.3957410024
2024-02-06 19:36:00|RNDR|1707248160|4.3955177182|4.3994126733|4.3955177182|4.3969916079
2024-02-06 19:37:00|RNDR|1707248220|4.3966183595|4.3966183595|4.3945338634|4.3962744845
2024-02-06 19:38:00|RNDR|1707248280|4.3962506179|4.4003417557|4.3941236979|4.4003417557
2024-02-06 19:39:00|RNDR|1707248340|4.4022090157|4.4049328844|4.3975830068|4.3975830068
2024-02-06 19:40:00|RNDR|1707248400|4.3975809054|4.3996483268|4.3963133066|4.3963133066
2024-02-06 19:41:00|RNDR|1707248460|4.3966954405|4.4011806991|4.3966954405|4.400561509
2024-02-06 19:42:00|RNDR|1707248520|4.4007202874|4.4014761306|4.399315805|4.4013187478
2024-02-06 19:43:00|RNDR|1707248580|4.4013215051|4.4014445276|4.3980349275|4.3993952842
2024-02-06 19:44:00|RNDR|1707248640|4.3997625358|4.3997673456|4.3936527791|4.3940675234
2024-02-06 19:45:00|RNDR|1707248700|4.3940032775|4.3940032775|4.3855572561|4.3855572561
2024-02-06 19:46:00|RNDR|1707248760|4.3855579062|4.3869219566|4.3826770906|4.3826969539
2024-02-06 19:47:00|RNDR|1707248820|4.3826969462|4.3826969462|4.3767016748|4.3786652974
2024-02-06 19:48:00|RNDR|1707248880|4.3793218464|4.3793757695|4.3746798192|4.3777261723
2024-02-06 19:49:00|RNDR|1707248940|4.3777261975|4.3872860875|4.3777261184|4.3867631389
2024-02-06 19:50:00|RNDR|1707249000|4.3863865718|4.3863865718|4.3831286207|4.3842378919
2024-02-06 19:51:00|RNDR|1707249060|4.3842402865|4.3856796658|4.3840283651|4.3846051005
2024-02-06 19:52:00|RNDR|1707249120|4.3846065506|4.3867961321|4.3840581862|4.3840581862
2024-02-06 19:53:00|RNDR|1707249180|4.3838669404|4.3841944491|4.3825336575|4.3825336575
2024-02-06 19:54:00|RNDR|1707249240|4.3826699063|4.3833477165|4.3769953691|4.3801550357
2024-02-06 19:55:00|RNDR|1707249300|4.3801744702|4.382124028|4.3801744702|4.3815757349
2024-02-06 19:56:00|RNDR|1707249360|4.3815796075|4.3821259353|4.3707953213|4.3707953213
2024-02-06 19:57:00|RNDR|1707249420|4.370746448|4.3708177422|4.3691770288|4.3697678603
2024-02-06 19:58:00|RNDR|1707249480|4.3698692518|4.3731789397|4.3693522022|4.3730057016
2024-02-06 19:59:00|RNDR|1707249540|4.3736032311|4.3945941738|4.3736032311|4.3896197295
2024-02-06 20:00:00|RNDR|1707249600|4.390167121|4.390167121|4.3853901109|4.3857090261
2024-02-06 20:01:00|RNDR|1707249660|4.3858671442|4.3937932008|4.3856533067|4.3920390301
2024-02-06 20:02:00|RNDR|1707249720|4.3911442527|4.3919013122|4.3884020198|4.3887821548
2024-02-06 20:03:00|RNDR|1707249780|4.3886493835|4.3887060718|4.3866937709|4.387209323
2024-02-06 20:04:00|RNDR|1707249840|4.3872058593|4.3903008266|4.387007024|4.3872971517
2024-02-06 20:05:00|RNDR|1707249900|4.3875626447|4.3960294585|4.3875626447|4.3949120927
2024-02-06 20:06:00|RNDR|1707249960|4.3941538123|4.399971526|4.3939274734|4.399971526
2024-02-06 20:07:00|RNDR|1707250020|4.3960236873|4.3965173854|4.3929560023|4.3965173854
2024-02-06 20:08:00|RNDR|1707250080|4.3965160727|4.3977619189|4.393701938|4.3954693443
2024-02-06 20:09:00|RNDR|1707250140|4.3953089411|4.3986363231|4.3947421347|4.3982272495
2024-02-06 20:10:00|RNDR|1707250200|4.398758384|4.3987707602|4.3948678171|4.3953572332
2024-02-06 20:11:00|RNDR|1707250260|4.3953510409|4.4004379319|4.3953510409|4.3967074945
2024-02-06 20:12:00|RNDR|1707250320|4.3964942377|4.3975901843|4.3964348123|4.3969408106
2024-02-06 20:13:00|RNDR|1707250380|4.3968843982|4.3968843982|4.3938703146|4.3938750945
2024-02-06 20:14:00|RNDR|1707250440|4.3949996375|4.395265884|4.3865016262|4.3865016262
2024-02-06 20:15:00|RNDR|1707250500|4.3874328239|4.3918554323|4.3874328239|4.3915456171
2024-02-06 20:16:00|RNDR|1707250560|4.3915475839|4.3916419536|4.3899924427|4.3899924427
2024-02-06 20:17:00|RNDR|1707250620|4.3889315953|4.3892930335|4.3852986243|4.3854611125
2024-02-06 20:18:00|RNDR|1707250680|4.384987569|4.3850200003|4.382206398|4.3822248407
2024-02-06 20:19:00|RNDR|1707250740|4.3822232613|4.385575246|4.3805617399|4.3852464846
2024-02-06 20:20:00|RNDR|1707250800|4.3857115958|4.3863478171|4.3850515708|4.3854365276
2024-02-06 20:21:00|RNDR|1707250860|4.3854318363|4.3885766779|4.3852689104|4.3885406668
2024-02-06 20:22:00|RNDR|1707250920|4.388541434|4.388636206|4.3823775021|4.3846824928
2024-02-06 20:23:00|RNDR|1707250980|4.3846832558|4.3853685615|4.3829343875|4.3847808921
2024-02-06 20:24:00|RNDR|1707251040|4.3857122252|4.3857127792|4.379667755|4.3798147907
2024-02-06 20:25:00|RNDR|1707251100|4.3798114991|4.382094773|4.3793626436|4.382094773
2024-02-06 20:26:00|RNDR|1707251160|4.3820958934|4.3857702783|4.3806198506|4.3852107268
2024-02-06 20:27:00|RNDR|1707251220|4.3848542587|4.3858027106|4.3827269043|4.3829018992
2024-02-06 20:28:00|RNDR|1707251280|4.3824731064|4.3824731064|4.3806394679|4.3813309547
2024-02-06 20:29:00|RNDR|1707251340|4.3813310549|4.3834842557|4.3809572138|4.3834822629
2024-02-06 20:30:00|RNDR|1707251400|4.3834825038|4.3837336747|4.3798747441|4.3798747441
2024-02-06 20:31:00|RNDR|1707251460|4.3828587566|4.3871559854|4.380064777|4.3859049301
2024-02-06 20:32:00|RNDR|1707251520|4.3859049324|4.3859049324|4.3797741581|4.3808504549
2024-02-06 20:33:00|RNDR|1707251580|4.3810038977|4.3822789017|4.3798202855|4.3801926437
2024-02-06 20:34:00|RNDR|1707251640|4.3781938555|4.3821562079|4.377695032|4.3818868166
2024-02-06 20:35:00|RNDR|1707251700|4.3831595071|4.3857425462|4.3831536784|4.3850609108
2024-02-06 20:36:00|RNDR|1707251760|4.3840826424|4.384240063|4.3733952076|4.3733952076
2024-02-06 20:37:00|RNDR|1707251820|4.3727112865|4.3789104615|4.3697882375|4.3780085376
2024-02-06 20:38:00|RNDR|1707251880|4.3781523887|4.3821600199|4.3757460351|4.3790869984
2024-02-06 20:39:00|RNDR|1707251940|4.3795101774|4.3842487375|4.3795101774|4.3842487375
2024-02-06 20:40:00|RNDR|1707252000|4.3844370904|4.3845574562|4.3807600153|4.383387895
2024-02-06 20:41:00|RNDR|1707252060|4.3833880052|4.3843422946|4.3827293391|4.3841853275
2024-02-06 20:42:00|RNDR|1707252120|4.3843420716|4.3843436079|4.3788814413|4.3790304463
2024-02-06 20:43:00|RNDR|1707252180|4.3786501593|4.3786501593|4.3678661832|4.3678661999
2024-02-06 20:44:00|RNDR|1707252240|4.3691598278|4.3710074393|4.3676257477|4.3679463992
2024-02-06 20:45:00|RNDR|1707252300|4.3680906015|4.3684592141|4.3657334053|4.3684568755
2024-02-06 20:46:00|RNDR|1707252360|4.3684554196|4.3695960243|4.3678059563|4.3692998933
2024-02-06 20:47:00|RNDR|1707252420|4.3689200919|4.3689200919|4.3628896801|4.3628896801
2024-02-06 20:48:00|RNDR|1707252480|4.3620620018|4.363675944|4.3616029854|4.3633182174
2024-02-06 20:49:00|RNDR|1707252540|4.364163439|4.3649166609|4.3600674201|4.3600674201
2024-02-06 20:50:00|RNDR|1707252600|4.3604413496|4.3605170458|4.3561005829|4.3562688367
2024-02-06 20:51:00|RNDR|1707252660|4.3562687481|4.3562687481|4.3550663088|4.3557271599
2024-02-06 20:52:00|RNDR|1707252720|4.3549929759|4.3569736559|4.3546084504|4.3568297659
2024-02-06 20:53:00|RNDR|1707252780|4.3569184349|4.3616836601|4.3569184349|4.3614615926
2024-02-06 20:54:00|RNDR|1707252840|4.3614615513|4.3684539227|4.3614615513|4.3672819304
2024-02-06 20:55:00|RNDR|1707252900|4.3672820895|4.3706450904|4.3634846799|4.3634846799
2024-02-06 20:56:00|RNDR|1707252960|4.3634807201|4.3709538511|4.363480508|4.3707289224
2024-02-06 20:57:00|RNDR|1707253020|4.3707277373|4.3747687249|4.369139114|4.3745458774
2024-02-06 20:58:00|RNDR|1707253080|4.3745498527|4.375055629|4.3642890083|4.3658426697
2024-02-06 20:59:00|RNDR|1707253140|4.3653169096|4.3668708989|4.3631725803|4.3631727651
2024-02-06 21:00:00|RNDR|1707253200|4.3623218036|4.3623218036|4.359152022|4.3606542653
2024-02-06 21:01:00|RNDR|1707253260|4.3598570452|4.3646980444|4.3598570452|4.3635741194
2024-02-06 21:02:00|RNDR|1707253320|4.3656110018|4.3669506805|4.362381439|4.3642926858
2024-02-06 21:03:00|RNDR|1707253380|4.3646332496|4.3646379903|4.3607089134|4.3614739672
2024-02-06 21:04:00|RNDR|1707253440|4.3607261276|4.3609389304|4.3560766311|4.3607705541
2024-02-06 21:05:00|RNDR|1707253500|4.3600187635|4.3625390508|4.3556301392|4.3588557802
2024-02-06 21:06:00|RNDR|1707253560|4.3588618357|4.3617439118|4.3588618357|4.3611008675
2024-02-06 21:07:00|RNDR|1707253620|4.3634470824|4.3738922163|4.3634470824|4.3738922163
2024-02-06 21:08:00|RNDR|1707253680|4.3729510737|4.3753898011|4.3701993005|4.3701993005
2024-02-06 21:09:00|RNDR|1707253740|4.3689395692|4.368954798|4.3642397139|4.3649221098
2024-02-06 21:10:00|RNDR|1707253800|4.365299185|4.3668742611|4.3646710072|4.3659718483
2024-02-06 21:11:00|RNDR|1707253860|4.3659738029|4.3724403417|4.365973775|4.3673424691
2024-02-06 21:12:00|RNDR|1707253920|4.3669669469|4.3687866385|4.3653198154|4.3653198154
2024-02-06 21:13:00|RNDR|1707253980|4.3654804115|4.3680407329|4.3636162661|4.3636162661
2024-02-06 21:14:00|RNDR|1707254040|4.3634468885|4.3634468885|4.3599810419|4.3601158887
2024-02-06 21:15:00|RNDR|1707254100|4.3599555699|4.3634268571|4.3597137145|4.3620224304
2024-02-06 21:16:00|RNDR|1707254160|4.3620240611|4.3627807778|4.3509669452|4.3533345674
2024-02-06 21:17:00|RNDR|1707254220|4.3540748856|4.3540748856|4.343991707|4.343991707
2024-02-06 21:18:00|RNDR|1707254280|4.3435828078|4.3446680483|4.3348985079|4.3356327536
2024-02-06 21:19:00|RNDR|1707254340|4.3356847286|4.3359078748|4.3313097153|4.3316425505
2024-02-06 21:20:00|RNDR|1707254400|4.3308627657|4.3308627657|4.3248579449|4.3248579449
2024-02-06 21:21:00|RNDR|1707254460|4.3252284107|4.3253935345|4.3212839956|4.3214205507
2024-02-06 21:22:00|RNDR|1707254520|4.3202544791|4.3214702224|4.3111081989|4.3122577387
2024-02-06 21:23:00|RNDR|1707254580|4.3127767433|4.3133249444|4.3096805082|4.3109686535
2024-02-06 21:24:00|RNDR|1707254640|4.3115438933|4.3127353996|4.3094774463|4.3124792476
2024-02-06 21:25:00|RNDR|1707254700|4.3117949783|4.3117949783|4.308674186|4.3089398724
2024-02-06 21:26:00|RNDR|1707254760|4.3090863602|4.3090863602|4.3005333242|4.3005333242
2024-02-06 21:27:00|RNDR|1707254820|4.3008035467|4.3148865553|4.2993523165|4.3148865553
2024-02-06 21:28:00|RNDR|1707254880|4.3146533252|4.3146533252|4.3008688311|4.3020692687
2024-02-06 21:29:00|RNDR|1707254940|4.3013422415|4.3018772961|4.298740612|4.2991459584
2024-02-06 21:30:00|RNDR|1707255000|4.2991449471|4.3060265421|4.2972952224|4.3060265421
2024-02-06 21:31:00|RNDR|1707255060|4.306121349|4.3162590685|4.3060905373|4.3162451645
2024-02-06 21:32:00|RNDR|1707255120|4.316245121|4.3163626796|4.3136415338|4.3147566425
2024-02-06 21:33:00|RNDR|1707255180|4.314756528|4.3268365156|4.314756528|4.3216933514
2024-02-06 21:34:00|RNDR|1707255240|4.3218491251|4.3220781509|4.3206840866|4.3220781509
2024-02-06 21:35:00|RNDR|1707255300|4.3221783342|4.3222696356|4.3087984641|4.3100274363
2024-02-06 21:36:00|RNDR|1707255360|4.3100058111|4.3126784269|4.309300677|4.3100180271
2024-02-06 21:37:00|RNDR|1707255420|4.3103758112|4.3103758112|4.3045512505|4.3057101865
2024-02-06 21:38:00|RNDR|1707255480|4.3055513439|4.312740332|4.3055237843|4.3126281547
2024-02-06 21:39:00|RNDR|1707255540|4.3128105968|4.3142821243|4.312348544|4.3142821243
2024-02-06 21:40:00|RNDR|1707255600|4.3143804517|4.3148520667|4.3131461212|4.31350658
2024-02-06 21:41:00|RNDR|1707255660|4.3138754474|4.3217192148|4.3138552366|4.3217192148
2024-02-06 21:42:00|RNDR|1707255720|4.322183556|4.3248929335|4.3218245264|4.3244757053
2024-02-06 21:43:00|RNDR|1707255780|4.3243290409|4.3296107779|4.3243290409|4.327540858
2024-02-06 21:44:00|RNDR|1707255840|4.3264311995|4.3271503918|4.3255854616|4.3258489225
2024-02-06 21:45:00|RNDR|1707255900|4.3258490109|4.3272559109|4.3250843737|4.3272559109
2024-02-06 21:46:00|RNDR|1707255960|4.3259043127|4.3269209653|4.3244295162|4.3250608067
2024-02-06 21:47:00|RNDR|1707256020|4.3250597732|4.3250597732|4.3195566281|4.3211835653
2024-02-06 21:48:00|RNDR|1707256080|4.3210283041|4.3225052194|4.3205748217|4.3225052194
2024-02-06 21:49:00|RNDR|1707256140|4.3225526163|4.3247031878|4.3211116279|4.3243305289
2024-02-06 21:50:00|RNDR|1707256200|4.3244324748|4.3244439425|4.3207504725|4.3211551271
2024-02-06 21:51:00|RNDR|1707256260|4.3221379957|4.3237393537|4.321773795|4.3227896032
2024-02-06 21:52:00|RNDR|1707256320|4.3227865336|4.3235930045|4.3215214247|4.3234189627
2024-02-06 21:53:00|RNDR|1707256380|4.3234189371|4.3234430159|4.322087024|4.322804681
2024-02-06 21:54:00|RNDR|1707256440|4.3228036006|4.3271324245|4.3228036006|4.3265455496
2024-02-06 21:55:00|RNDR|1707256500|4.3263324633|4.3273818541|4.3227989835|4.3228513496
2024-02-06 21:56:00|RNDR|1707256560|4.3232460575|4.324399499|4.3209333215|4.3242393866
2024-02-06 21:57:00|RNDR|1707256620|4.324444034|4.3258307777|4.323713206|4.3246175476
2024-02-06 21:58:00|RNDR|1707256680|4.3244676202|4.327430294|4.3244676202|4.325928242
2024-02-06 21:59:00|RNDR|1707256740|4.3259282237|4.3274162487|4.3252814519|4.3258211265
2024-02-06 22:00:00|RNDR|1707256800|4.3258085982|4.3258747391|4.3192674815|4.3200897265
2024-02-06 22:01:00|RNDR|1707256860|4.3201482271|4.3201482271|4.3104509968|4.3134160397
2024-02-06 22:02:00|RNDR|1707256920|4.3136056797|4.3158534924|4.3136056797|4.3158472039
2024-02-06 22:03:00|RNDR|1707256980|4.3146021809|4.3146021809|4.3041052543|4.3044411806
2024-02-06 22:04:00|RNDR|1707257040|4.3043888661|4.3043888661|4.2928364837|4.2954859818
2024-02-06 22:05:00|RNDR|1707257100|4.2954840018|4.2956260251|4.292385683|4.2947259612
2024-02-06 22:06:00|RNDR|1707257160|4.2945669264|4.2957271996|4.2916264718|4.2916264718
2024-02-06 22:07:00|RNDR|1707257220|4.2912824327|4.2912824327|4.2837674377|4.2864027849
2024-02-06 22:08:00|RNDR|1707257280|4.2855572408|4.2855572408|4.2811059642|4.2811059642
2024-02-06 22:09:00|RNDR|1707257340|4.2810377389|4.2847991829|4.2810377389|4.2822385429
2024-02-06 22:10:00|RNDR|1707257400|4.2824387723|4.2832334299|4.2821026417|4.2822504267
2024-02-06 22:11:00|RNDR|1707257460|4.2830016147|4.2832950045|4.2808190997|4.2825930442
2024-02-06 22:12:00|RNDR|1707257520|4.2828504193|4.2883671134|4.2812395131|4.2876044428
2024-02-06 22:13:00|RNDR|1707257580|4.2877606073|4.2877606073|4.2855127932|4.2868095127
2024-02-06 22:14:00|RNDR|1707257640|4.2868065135|4.2876914225|4.2867085239|4.287318174
2024-02-06 22:15:00|RNDR|1707257700|4.2874573829|4.2885221273|4.286078863|4.2867151878
2024-02-06 22:16:00|RNDR|1707257760|4.2869607421|4.2874881377|4.2842095415|4.2858832628
2024-02-06 22:17:00|RNDR|1707257820|4.285926606|4.2861173741|4.2826129863|4.2828058995
2024-02-06 22:18:00|RNDR|1707257880|4.2828058657|4.2864536484|4.2823198927|4.2860506482
2024-02-06 22:19:00|RNDR|1707257940|4.2851274281|4.2870486666|4.2845302527|4.2862783724
2024-02-06 22:20:00|RNDR|1707258000|4.2862782812|4.2868975566|4.2857433767|4.2868975566
2024-02-06 22:21:00|RNDR|1707258060|4.2872817883|4.2905140135|4.2863590826|4.2905140135
2024-02-06 22:22:00|RNDR|1707258120|4.2905165654|4.2925854742|4.289898413|4.2909574856
2024-02-06 22:23:00|RNDR|1707258180|4.2904370446|4.2908988799|4.2889765017|4.2891402501
2024-02-06 22:24:00|RNDR|1707258240|4.2890581309|4.2929019771|4.2890581309|4.2920216792
2024-02-06 22:25:00|RNDR|1707258300|4.2920184818|4.2920860475|4.2899687665|4.2899768205
2024-02-06 22:26:00|RNDR|1707258360|4.290920199|4.2915239918|4.2895827942|4.2912657972
2024-02-06 22:27:00|RNDR|1707258420|4.2912659653|4.2912659653|4.289831809|4.2899493452
2024-02-06 22:28:00|RNDR|1707258480|4.2899483913|4.2914094648|4.288861614|4.2914087198
2024-02-06 22:29:00|RNDR|1707258540|4.2914054027|4.2920410436|4.2903922848|4.2917502375
2024-02-06 22:30:00|RNDR|1707258600|4.2909908468|4.293509374|4.2909908468|4.2926262337
2024-02-06 22:31:00|RNDR|1707258660|4.2926534842|4.3004688156|4.2926339407|4.3004688156
2024-02-06 22:32:00|RNDR|1707258720|4.3006899419|4.3008836218|4.299741817|4.3002941686
2024-02-06 22:33:00|RNDR|1707258780|4.30029432|4.3012578794|4.300293246|4.3007260127
2024-02-06 22:34:00|RNDR|1707258840|4.3007360278|4.3042432993|4.3007316873|4.3042432993
2024-02-06 22:35:00|RNDR|1707258900|4.3042424205|4.3059551188|4.3017282226|4.3017282226
2024-02-06 22:36:00|RNDR|1707258960|4.3020938154|4.3034170523|4.3010715567|4.3034168826
2024-02-06 22:37:00|RNDR|1707259020|4.3030519247|4.3041200067|4.3014165773|4.3041200067
2024-02-06 22:38:00|RNDR|1707259080|4.3033369157|4.3033369157|4.3027329687|4.3032027055
2024-02-06 22:39:00|RNDR|1707259140|4.3032027055|4.3045962529|4.3029364125|4.3045954818
2024-02-06 22:40:00|RNDR|1707259200|4.3045963939|4.3046507643|4.3033687047|4.3033688785
2024-02-06 22:41:00|RNDR|1707259260|4.3033698913|4.3046902258|4.3020599977|4.3020599977
2024-02-06 22:42:00|RNDR|1707259320|4.302059907|4.3020606027|4.2999069868|4.2999069868
2024-02-06 22:43:00|RNDR|1707259380|4.300271675|4.300597161|4.299564563|4.2995759505
2024-02-06 22:44:00|RNDR|1707259440|4.2995739537|4.3017260105|4.2995739537|4.3008033843
2024-02-06 22:45:00|RNDR|1707259500|4.3009144092|4.3009144092|4.2993402494|4.2996180011
2024-02-06 22:46:00|RNDR|1707259560|4.299620236|4.2997549514|4.2979647883|4.2984003125
2024-02-06 22:47:00|RNDR|1707259620|4.2982497633|4.2991504735|4.2978566914|4.2991001711
2024-02-06 22:48:00|RNDR|1707259680|4.2994756418|4.2994802637|4.2981918291|4.2988845302
2024-02-06 22:49:00|RNDR|1707259740|4.298901944|4.3002134293|4.2985442962|4.3002134293
2024-02-06 22:50:00|RNDR|1707259800|4.2994097823|4.2994097875|4.2980288813|4.2980288813
2024-02-06 22:51:00|RNDR|1707259860|4.2981061656|4.2987889271|4.2967524703|4.2983493378
2024-02-06 22:52:00|RNDR|1707259920|4.2983497086|4.3008827891|4.2980382484|4.2997568116
2024-02-06 22:53:00|RNDR|1707259980|4.2997507774|4.3021092763|4.2997507774|4.3020826757
2024-02-06 22:54:00|RNDR|1707260040|4.3020826588|4.3028830256|4.3020826588|4.3028830256
2024-02-06 22:55:00|RNDR|1707260100|4.303516446|4.3119187788|4.303516446|4.3106880019
2024-02-06 22:56:00|RNDR|1707260160|4.3106853614|4.3129811267|4.3105308934|4.3127545024
2024-02-06 22:57:00|RNDR|1707260220|4.3123926974|4.3127461875|4.3116294522|4.3116326808
2024-02-06 22:58:00|RNDR|1707260280|4.3117084344|4.3117084344|4.3102317044|4.3114633896
2024-02-06 22:59:00|RNDR|1707260340|4.3114635632|4.3121370356|4.3105830316|4.3118856835
2024-02-06 23:00:00|RNDR|1707260400|4.3117425927|4.3117425927|4.3082139021|4.3091265577
2024-02-06 23:01:00|RNDR|1707260460|4.3092765593|4.3115457145|4.3085977091|4.3115457145
2024-02-06 23:02:00|RNDR|1707260520|4.3111789433|4.3123866631|4.3103730091|4.3123866044
2024-02-06 23:03:00|RNDR|1707260580|4.3123792089|4.3132955812|4.3090240451|4.3090368409
2024-02-06 23:04:00|RNDR|1707260640|4.3090321068|4.309197569|4.3008128296|4.3008128309
2024-02-06 23:05:00|RNDR|1707260700|4.3008085245|4.3020217268|4.3000641685|4.300538813
2024-02-06 23:06:00|RNDR|1707260760|4.302730996|4.3052424976|4.3019062844|4.3046562755
2024-02-06 23:07:00|RNDR|1707260820|4.304662654|4.304666418|4.3008782254|4.3010206623
2024-02-06 23:08:00|RNDR|1707260880|4.3010199308|4.3032087623|4.3003764165|4.3032087623
2024-02-06 23:09:00|RNDR|1707260940|4.3028983579|4.3052216728|4.3024883826|4.3049828741
2024-02-06 23:10:00|RNDR|1707261000|4.3049824518|4.3067996387|4.3049824518|4.3051672731
2024-02-06 23:11:00|RNDR|1707261060|4.3051672676|4.3074534453|4.3051672676|4.3066575261
2024-02-06 23:12:00|RNDR|1707261120|4.3049502497|4.3049502497|4.299868315|4.3004580928
2024-02-06 23:13:00|RNDR|1707261180|4.300511707|4.3010532285|4.2997976862|4.3007869973
2024-02-06 23:14:00|RNDR|1707261240|4.3007861302|4.3012649131|4.3002282491|4.300681481
2024-02-06 23:15:00|RNDR|1707261300|4.3010896548|4.3020734814|4.3010454673|4.3012392687
2024-02-06 23:16:00|RNDR|1707261360|4.3010876342|4.3011368069|4.2990158813|4.2994664468
2024-02-06 23:17:00|RNDR|1707261420|4.2994537824|4.2994578224|4.2969286894|4.2973167986
2024-02-06 23:18:00|RNDR|1707261480|4.2966106747|4.2980809483|4.2957018243|4.2957018243
2024-02-06 23:19:00|RNDR|1707261540|4.2956994004|4.296385366|4.2942879508|4.2947201784
2024-02-06 23:20:00|RNDR|1707261600|4.2943526611|4.2943526611|4.291349119|4.2918686209
2024-02-06 23:21:00|RNDR|1707261660|4.2917183126|4.2954634893|4.2917102413|4.2945079758
2024-02-06 23:22:00|RNDR|1707261720|4.2945039198|4.2957969788|4.2941693526|4.2957969788
2024-02-06 23:23:00|RNDR|1707261780|4.2958170631|4.2959843801|4.294759253|4.2959839502
2024-02-06 23:24:00|RNDR|1707261840|4.2959835843|4.2968631328|4.2943009738|4.2943009738
2024-02-06 23:25:00|RNDR|1707261900|4.2935517296|4.2935517296|4.2857692996|4.2873924677
2024-02-06 23:26:00|RNDR|1707261960|4.2873379608|4.2902061642|4.2860133721|4.2902061642
2024-02-06 23:27:00|RNDR|1707262020|4.2900068928|4.2900518695|4.2848227815|4.2848227815
2024-02-06 23:28:00|RNDR|1707262080|4.2846426667|4.2877662399|4.2836734423|4.286021476
2024-02-06 23:29:00|RNDR|1707262140|4.2858669686|4.2859514449|4.2835317638|4.2839308393
2024-02-06 23:30:00|RNDR|1707262200|4.2839302635|4.2859009909|4.2839241031|4.2858409447
2024-02-06 23:31:00|RNDR|1707262260|4.2858410696|4.2866093241|4.2851344147|4.2855503565
2024-02-06 23:32:00|RNDR|1707262320|4.2855574406|4.2858830354|4.2826691945|4.2847680768
2024-02-06 23:33:00|RNDR|1707262380|4.2847680511|4.2847680511|4.2838190286|4.2838352675
2024-02-06 23:34:00|RNDR|1707262440|4.284615812|4.2848855819|4.2807646858|4.2809133283
2024-02-06 23:35:00|RNDR|1707262500|4.2807599962|4.2807599962|4.2749795084|4.2753413868
2024-02-06 23:36:00|RNDR|1707262560|4.2752687147|4.2769298586|4.2746878473|4.2764263489
2024-02-06 23:37:00|RNDR|1707262620|4.2764314494|4.2842013951|4.2764314494|4.2842013951
2024-02-06 23:38:00|RNDR|1707262680|4.284233198|4.2848222192|4.2784957234|4.2787081227
2024-02-06 23:39:00|RNDR|1707262740|4.2792214501|4.281010685|4.2783725809|4.278521858
2024-02-06 23:40:00|RNDR|1707262800|4.2774307458|4.2847325872|4.2774307458|4.2847325872
2024-02-06 23:41:00|RNDR|1707262860|4.2840064613|4.2884248606|4.2840064613|4.2882554867
2024-02-06 23:42:00|RNDR|1707262920|4.2882552998|4.2886188835|4.2855546972|4.2863368378
2024-02-06 23:43:00|RNDR|1707262980|4.2871240841|4.2920116497|4.286690477|4.2920116497
2024-02-06 23:44:00|RNDR|1707263040|4.2920111265|4.294535668|4.2920111265|4.2944867747
2024-02-06 23:45:00|RNDR|1707263100|4.295583087|4.2956353115|4.2948185485|4.2951936139
2024-02-06 23:46:00|RNDR|1707263160|4.2957100346|4.2997431779|4.2950239897|4.2995948789
2024-02-06 23:47:00|RNDR|1707263220|4.2995949375|4.2995949375|4.2953533471|4.2965153285
2024-02-06 23:48:00|RNDR|1707263280|4.2965135318|4.2965135318|4.2936957741|4.295720742
2024-02-06 23:49:00|RNDR|1707263340|4.2957190026|4.2957190104|4.2845735516|4.2845738691
2024-02-06 23:50:00|RNDR|1707263400|4.2845670641|4.2845670641|4.2809409362|4.2820475735
2024-02-06 23:51:00|RNDR|1707263460|4.2816422436|4.2823885969|4.2773522953|4.2773522953
2024-02-06 23:52:00|RNDR|1707263520|4.2769379932|4.2778684975|4.268950115|4.2715357712
2024-02-06 23:53:00|RNDR|1707263580|4.2704749807|4.275762651|4.2691711334|4.2753667419
2024-02-06 23:54:00|RNDR|1707263640|4.2746937273|4.2752603743|4.2732744166|4.2749595797
2024-02-06 23:55:00|RNDR|1707263700|4.2738756655|4.2738756655|4.2688801356|4.2706202846
2024-02-06 23:56:00|RNDR|1707263760|4.2702052269|4.2714448608|4.2689145615|4.270634063
2024-02-06 23:57:00|RNDR|1707263820|4.2706379831|4.2706379831|4.2647097336|4.2647097336
2024-02-06 23:58:00|RNDR|1707263880|4.2643524956|4.266267121|4.2614579344|4.2614771713
2024-02-06 23:59:00|RNDR|1707263940|4.2614602486|4.264174308|4.2614602486|4.2635489277
2024-02-07 00:00:00|RNDR|1707264000|4.2635489277|4.2645370813|4.260964886|4.2633697951
2024-02-07 00:01:00|RNDR|1707264060|4.2634219439|4.2647003947|4.2623696381|4.2638832862
2024-02-07 00:02:00|RNDR|1707264120|4.2633492153|4.2679187402|4.2528462654|4.254933328
2024-02-07 00:03:00|RNDR|1707264180|4.2565630479|4.2604804559|4.2557307575|4.2600907122
2024-02-07 00:04:00|RNDR|1707264240|4.2606808825|4.268404467|4.2605280255|4.2640124604
2024-02-07 00:05:00|RNDR|1707264300|4.2631893484|4.2636519074|4.2575237658|4.2575237658
2024-02-07 00:06:00|RNDR|1707264360|4.2578961257|4.263726258|4.2578961257|4.2604512442
2024-02-07 00:07:00|RNDR|1707264420|4.2583548493|4.2607628037|4.2542040237|4.2607628037
2024-02-07 00:08:00|RNDR|1707264480|4.2607628159|4.2654042585|4.2607628159|4.2648073716
2024-02-07 00:09:00|RNDR|1707264540|4.2661386308|4.275845289|4.2652524428|4.275845289
2024-02-07 00:10:00|RNDR|1707264600|4.275747743|4.2819312673|4.2756502409|4.2805307891
2024-02-07 00:11:00|RNDR|1707264660|4.2816335449|4.294533996|4.2816335449|4.294533996
2024-02-07 00:12:00|RNDR|1707264720|4.2945342523|4.2945785017|4.2930733226|4.2945762059
2024-02-07 00:13:00|RNDR|1707264780|4.2945706339|4.2974235739|4.2945571252|4.2970484139
2024-02-07 00:14:00|RNDR|1707264840|4.2968969854|4.3026970289|4.2968969854|4.2973734494
2024-02-07 00:15:00|RNDR|1707264900|4.2973781643|4.2977974804|4.294101674|4.2970493656
2024-02-07 00:16:00|RNDR|1707264960|4.2972106371|4.3002469532|4.296662967|4.2966642117
2024-02-07 00:17:00|RNDR|1707265020|4.2961602191|4.2981966325|4.293396618|4.2958032396
2024-02-07 00:18:00|RNDR|1707265080|4.2953601669|4.3013239996|4.2952151856|4.301144088
2024-02-07 00:19:00|RNDR|1707265140|4.3006835234|4.3067796014|4.2988971313|4.3064188504
2024-02-07 00:20:00|RNDR|1707265200|4.3064462007|4.3109727106|4.3064419753|4.3073121296
2024-02-07 00:21:00|RNDR|1707265260|4.3073533501|4.3085907412|4.3051566424|4.3051566424
2024-02-07 00:22:00|RNDR|1707265320|4.3051547638|4.3081426307|4.3051547638|4.3080566167
2024-02-07 00:23:00|RNDR|1707265380|4.3080585572|4.3095624721|4.3071626623|4.3080188797
2024-02-07 00:24:00|RNDR|1707265440|4.3080211647|4.3085905788|4.3040591291|4.3050391347
2024-02-07 00:25:00|RNDR|1707265500|4.3064985788|4.3064985823|4.3036160368|4.304436561
2024-02-07 00:26:00|RNDR|1707265560|4.3051864232|4.3054518302|4.3014261132|4.3015571578
2024-02-07 00:27:00|RNDR|1707265620|4.3015450457|4.3055980783|4.3015450456|4.3033444317
2024-02-07 00:28:00|RNDR|1707265680|4.3032291976|4.3156372077|4.3032291976|4.3129930107
2024-02-07 00:29:00|RNDR|1707265740|4.3126669885|4.3160316592|4.3122864268|4.3156687365
2024-02-07 00:30:00|RNDR|1707265800|4.3156727564|4.3177049839|4.3154805336|4.3176693621
2024-02-07 00:31:00|RNDR|1707265860|4.3176684848|4.3261640965|4.3175008666|4.3255488253
2024-02-07 00:32:00|RNDR|1707265920|4.3254925191|4.3280112786|4.3253463336|4.3256120914
2024-02-07 00:33:00|RNDR|1707265980|4.3257162948|4.329694871|4.3257162948|4.329694871
2024-02-07 00:34:00|RNDR|1707266040|4.3303052327|4.3307560707|4.3258468816|4.3260686339
2024-02-07 00:35:00|RNDR|1707266100|4.3231306914|4.3231306914|4.3196759565|4.3201382404
2024-02-07 00:36:00|RNDR|1707266160|4.3186110817|4.3208409168|4.3074730133|4.3074730133
2024-02-07 00:37:00|RNDR|1707266220|4.3068762239|4.3071655189|4.2988511625|4.2988689546
2024-02-07 00:38:00|RNDR|1707266280|4.2988750508|4.3035528569|4.2988750508|4.3029959219
2024-02-07 00:39:00|RNDR|1707266340|4.3029959726|4.3032859948|4.2991260361|4.3032859948
2024-02-07 00:40:00|RNDR|1707266400|4.3029243736|4.3029243736|4.3000521083|4.302622133
2024-02-07 00:41:00|RNDR|1707266460|4.3026219878|4.3083147857|4.3026219878|4.3046823613
2024-02-07 00:42:00|RNDR|1707266520|4.3047036857|4.3047036857|4.2989116356|4.2993919958
2024-02-07 00:43:00|RNDR|1707266580|4.299353024|4.3017747465|4.2965175205|4.2965175205
2024-02-07 00:44:00|RNDR|1707266640|4.2982442582|4.3035975948|4.29701404|4.3035974083
2024-02-07 00:45:00|RNDR|1707266700|4.3036036013|4.3036056299|4.3016934668|4.3025663402
2024-02-07 00:46:00|RNDR|1707266760|4.3025660487|4.3029018219|4.3017056659|4.3026397193
2024-02-07 00:47:00|RNDR|1707266820|4.3026406603|4.3026406603|4.2975692314|4.2999619242
2024-02-07 00:48:00|RNDR|1707266880|4.3006819651|4.3007487387|4.2987024135|4.2988167033
2024-02-07 00:49:00|RNDR|1707266940|4.2988163966|4.2988163966|4.2961574378|4.2987444234
2024-02-07 00:50:00|RNDR|1707267000|4.2991304468|4.3052103349|4.299130291|4.3021997108
2024-02-07 00:51:00|RNDR|1707267060|4.3018290677|4.3029233278|4.2989913519|4.3010068238
2024-02-07 00:52:00|RNDR|1707267120|4.2998577809|4.2998577809|4.2955385357|4.2987854643
2024-02-07 00:53:00|RNDR|1707267180|4.2987893191|4.3017086598|4.2984076914|4.3014163756
2024-02-07 00:54:00|RNDR|1707267240|4.3014452418|4.3014459683|4.296733887|4.296733887
2024-02-07 00:55:00|RNDR|1707267300|4.2972833398|4.3004280667|4.2972833398|4.2996870732
2024-02-07 00:56:00|RNDR|1707267360|4.2996875162|4.3013664633|4.2966797237|4.3013664633
2024-02-07 00:57:00|RNDR|1707267420|4.3013665602|4.3045938638|4.3006302861|4.3044843357
2024-02-07 00:58:00|RNDR|1707267480|4.3044843595|4.3107240937|4.3041265275|4.3107240937
2024-02-07 00:59:00|RNDR|1707267540|4.3105757109|4.311289732|4.3095494028|4.3099037779
2024-02-07 01:00:00|RNDR|1707267600|4.3099000633|4.309907577|4.3067682653|4.3081558193
2024-02-07 01:01:00|RNDR|1707267660|4.3085150693|4.3107482101|4.3066492184|4.3072866484
2024-02-07 01:02:00|RNDR|1707267720|4.3074543509|4.3134417831|4.3060817955|4.31323015
2024-02-07 01:03:00|RNDR|1707267780|4.313230318|4.3266661022|4.3132293662|4.3266661022
2024-02-07 01:04:00|RNDR|1707267840|4.3266650745|4.329533571|4.3253425376|4.3295335589
2024-02-07 01:05:00|RNDR|1707267900|4.3295335537|4.3322702096|4.3264956933|4.3279215217
2024-02-07 01:06:00|RNDR|1707267960|4.3279220018|4.3290361463|4.327173358|4.3285259949
2024-02-07 01:07:00|RNDR|1707268020|4.3285353509|4.3375309718|4.3285353509|4.3334052162
2024-02-07 01:08:00|RNDR|1707268080|4.333405205|4.3338461305|4.3321625204|4.3323350396
2024-02-07 01:09:00|RNDR|1707268140|4.3323344591|4.340963917|4.3323299491|4.3365500031
2024-02-07 01:10:00|RNDR|1707268200|4.3374953858|4.3386895396|4.334678233|4.3386893286
2024-02-07 01:11:00|RNDR|1707268260|4.3386891941|4.3398441522|4.3369283066|4.3369283066
2024-02-07 01:12:00|RNDR|1707268320|4.3358969466|4.3395947551|4.3350234261|4.3392375195
2024-02-07 01:13:00|RNDR|1707268380|4.3398200159|4.3417249051|4.3398200159|4.341478696
2024-02-07 01:14:00|RNDR|1707268440|4.3414433193|4.3416816578|4.3393270553|4.3393270553
2024-02-07 01:15:00|RNDR|1707268500|4.3396345673|4.3396346417|4.3369945141|4.3375675723
2024-02-07 01:16:00|RNDR|1707268560|4.3381275506|4.3381665627|4.3257504442|4.3257504442
2024-02-07 01:17:00|RNDR|1707268620|4.3257504439|4.3257504439|4.3182267601|4.3185137179
2024-02-07 01:18:00|RNDR|1707268680|4.3185135359|4.3284103706|4.3185108041|4.3284101117
2024-02-07 01:19:00|RNDR|1707268740|4.3284099235|4.3296127986|4.322745967|4.3232525995
2024-02-07 01:20:00|RNDR|1707268800|4.321260147|4.3238343772|4.3212364284|4.3238327845
2024-02-07 01:21:00|RNDR|1707268860|4.3239816692|4.324838345|4.3209875084|4.3219875368
2024-02-07 01:22:00|RNDR|1707268920|4.3219871182|4.3249407907|4.3178922794|4.3249373717
2024-02-07 01:23:00|RNDR|1707268980|4.3241783966|4.3440231892|4.3241777364|4.3410510931
2024-02-07 01:24:00|RNDR|1707269040|4.3403404449|4.342598507|4.3391349104|4.342598507
2024-02-07 01:25:00|RNDR|1707269100|4.3419409818|4.3427364809|4.3407014684|4.3411625034
2024-02-07 01:26:00|RNDR|1707269160|4.3416242041|4.3416252288|4.335470119|4.3372676352
2024-02-07 01:27:00|RNDR|1707269220|4.3372671842|4.3393862759|4.3369380108|4.3371816322
2024-02-07 01:28:00|RNDR|1707269280|4.3371829645|4.3371831863|4.3332580683|4.3340907935
2024-02-07 01:29:00|RNDR|1707269340|4.3340545331|4.3397009987|4.3340519735|4.3397009429
2024-02-07 01:30:00|RNDR|1707269400|4.3399472308|4.3399472308|4.3363360548|4.3363360548
2024-02-07 01:31:00|RNDR|1707269460|4.3363360544|4.3363360544|4.3329200995|4.3329200995
2024-02-07 01:32:00|RNDR|1707269520|4.3332687652|4.3359929471|4.332489973|4.3359094587
2024-02-07 01:33:00|RNDR|1707269580|4.3352200044|4.3444516609|4.3350564578|4.3444516609
2024-02-07 01:34:00|RNDR|1707269640|4.344451866|4.3482459521|4.344451866|4.347390436
2024-02-07 01:35:00|RNDR|1707269700|4.3474916262|4.3512182484|4.347463176|4.3480736733
2024-02-07 01:36:00|RNDR|1707269760|4.3484780819|4.3507046326|4.3484780819|4.3487151487
2024-02-07 01:37:00|RNDR|1707269820|4.3487148339|4.3508923929|4.3440921318|4.350143378
2024-02-07 01:38:00|RNDR|1707269880|4.3494375354|4.3530965626|4.3494375354|4.3527045558
2024-02-07 01:39:00|RNDR|1707269940|4.3525025758|4.3549985819|4.3492794758|4.3492794758
2024-02-07 01:40:00|RNDR|1707270000|4.3473586585|4.3473586585|4.3447626156|4.3454524254
2024-02-07 01:41:00|RNDR|1707270060|4.3454524145|4.3487729159|4.344232008|4.3484419655
2024-02-07 01:42:00|RNDR|1707270120|4.348343392|4.3486434376|4.3457371672|4.3464918587
2024-02-07 01:43:00|RNDR|1707270180|4.3496249062|4.3574827428|4.3496249062|4.3569385143
2024-02-07 01:44:00|RNDR|1707270240|4.3569876272|4.3569876272|4.3545605361|4.3545605361
2024-02-07 01:45:00|RNDR|1707270300|4.3545623134|4.3545623134|4.351449568|4.3530068639
2024-02-07 01:46:00|RNDR|1707270360|4.3525069421|4.3533120853|4.3471796093|4.3471836107
2024-02-07 01:47:00|RNDR|1707270420|4.3473254239|4.348523693|4.3384025311|4.3415308647
2024-02-07 01:48:00|RNDR|1707270480|4.3415270857|4.3446547626|4.3409088364|4.3446547626
2024-02-07 01:49:00|RNDR|1707270540|4.3446547735|4.3473489572|4.3439912095|4.3465239173
2024-02-07 01:50:00|RNDR|1707270600|4.3465238822|4.3465238822|4.3453128608|4.3455219369
2024-02-07 01:51:00|RNDR|1707270660|4.3455219376|4.346607026|4.3430459031|4.3459609187
2024-02-07 01:52:00|RNDR|1707270720|4.3459547229|4.3484395316|4.3425710399|4.3478910426
2024-02-07 01:53:00|RNDR|1707270780|4.347716331|4.3491938965|4.3453339407|4.3453339603
2024-02-07 01:54:00|RNDR|1707270840|4.3453339427|4.3552978019|4.344729425|4.3552976512
2024-02-07 01:55:00|RNDR|1707270900|4.3553296994|4.3553326682|4.3521809997|4.355288081
2024-02-07 01:56:00|RNDR|1707270960|4.3552905321|4.3585834051|4.3543772093|4.3545473544
2024-02-07 01:57:00|RNDR|1707271020|4.3476423148|4.3480260445|4.3415682558|4.3433131192
2024-02-07 01:58:00|RNDR|1707271080|4.3435380951|4.3506089609|4.3434790895|4.3506089609
2024-02-07 01:59:00|RNDR|1707271140|4.350608961|4.3513433681|4.3465670203|4.3465679114
2024-02-07 02:00:00|RNDR|1707271200|4.3465686485|4.3483963847|4.3461736759|4.3483963847
2024-02-07 02:01:00|RNDR|1707271260|4.3485219698|4.3529601652|4.3481717172|4.3497719325
2024-02-07 02:02:00|RNDR|1707271320|4.3501219331|4.3510731221|4.3463582593|4.3501018564
2024-02-07 02:03:00|RNDR|1707271380|4.3501018453|4.3508093301|4.3492137952|4.3508074633
2024-02-07 02:04:00|RNDR|1707271440|4.3508095306|4.3625296588|4.348642722|4.3617549769
2024-02-07 02:05:00|RNDR|1707271500|4.3621047274|4.3624048923|4.3601430256|4.3601449348
2024-02-07 02:06:00|RNDR|1707271560|4.3601449429|4.3614103248|4.358831971|4.3596793208
2024-02-07 02:07:00|RNDR|1707271620|4.3603909079|4.3631629528|4.3599666186|4.3619848469
2024-02-07 02:08:00|RNDR|1707271680|4.3612738531|4.3612738531|4.3569782103|4.3570679815
2024-02-07 02:09:00|RNDR|1707271740|4.356979176|4.3604030904|4.3545102816|4.3604030904
2024-02-07 02:10:00|RNDR|1707271800|4.359517923|4.3622818694|4.3587925803|4.3603596333
2024-02-07 02:11:00|RNDR|1707271860|4.3603644566|4.3625008866|4.3599990837|4.3625006587
2024-02-07 02:12:00|RNDR|1707271920|4.3625010059|4.3625010059|4.3519748462|4.3532746045
2024-02-07 02:13:00|RNDR|1707271980|4.3532742369|4.3536990648|4.3506606626|4.3506606626
2024-02-07 02:14:00|RNDR|1707272040|4.3506604886|4.3524831325|4.3495102423|4.352430539
2024-02-07 02:15:00|RNDR|1707272100|4.3524290469|4.3524290843|4.3493603031|4.3493612247
2024-02-07 02:16:00|RNDR|1707272160|4.3493622773|4.3517074339|4.3493576479|4.3497360913
2024-02-07 02:17:00|RNDR|1707272220|4.3506573328|4.3506587743|4.3489312671|4.3492671319
2024-02-07 02:18:00|RNDR|1707272280|4.3489043686|4.3489043752|4.3458679215|4.3458679215
2024-02-07 02:19:00|RNDR|1707272340|4.3458722865|4.3458722865|4.3435141322|4.3435141322
2024-02-07 02:20:00|RNDR|1707272400|4.343362378|4.3453403642|4.3433617327|4.3452055384
2024-02-07 02:21:00|RNDR|1707272460|4.3452055384|4.3460610883|4.3444035011|4.3460610883
2024-02-07 02:22:00|RNDR|1707272520|4.3466317198|4.3479674444|4.3449785537|4.3452580034
2024-02-07 02:23:00|RNDR|1707272580|4.345382752|4.3453830032|4.3423757807|4.3423757807
2024-02-07 02:24:00|RNDR|1707272640|4.3425265424|4.34307166|4.3420709259|4.3426039267
2024-02-07 02:25:00|RNDR|1707272700|4.3426086899|4.3428652906|4.3414839797|4.342864719
2024-02-07 02:26:00|RNDR|1707272760|4.3428671779|4.3447776929|4.3413275484|4.3413275484
2024-02-07 02:27:00|RNDR|1707272820|4.3415346649|4.3447786128|4.3415346649|4.3447786128
2024-02-07 02:28:00|RNDR|1707272880|4.3447766789|4.3458550553|4.3427987555|4.3458550553
2024-02-07 02:29:00|RNDR|1707272940|4.3455028819|4.3466717677|4.3454088405|4.3466239959
2024-02-07 02:30:00|RNDR|1707273000|4.3454581394|4.3463433976|4.3454581394|4.3463433976
2024-02-07 02:31:00|RNDR|1707273060|4.3463384109|4.3494834472|4.3443995487|4.3494834472
2024-02-07 02:32:00|RNDR|1707273120|4.3493504666|4.3497960823|4.346513204|4.3471463635
2024-02-07 02:33:00|RNDR|1707273180|4.3471456665|4.3476959519|4.3462974855|4.3464801946
2024-02-07 02:34:00|RNDR|1707273240|4.3464357484|4.350009033|4.3461103643|4.3461103643
2024-02-07 02:35:00|RNDR|1707273300|4.3457482477|4.3461492314|4.3417281451|4.3444825508
2024-02-07 02:36:00|RNDR|1707273360|4.3447834117|4.3449463769|4.3421917935|4.3449463769
2024-02-07 02:37:00|RNDR|1707273420|4.3458142581|4.3551752343|4.3457751218|4.3551752343
2024-02-07 02:38:00|RNDR|1707273480|4.3571210222|4.360896476|4.3499441683|4.352375596
2024-02-07 02:39:00|RNDR|1707273540|4.3523756135|4.3523756135|4.3492154112|4.349215422
2024-02-07 02:40:00|RNDR|1707273600|4.348520433|4.3523209147|4.348520433|4.3523209147
2024-02-07 02:41:00|RNDR|1707273660|4.3527070808|4.3586760126|4.3527070808|4.3586760126
2024-02-07 02:42:00|RNDR|1707273720|4.3586673101|4.361259377|4.3586673101|4.3612516165
2024-02-07 02:43:00|RNDR|1707273780|4.3609033577|4.3686185645|4.3606880212|4.3683645318
2024-02-07 02:44:00|RNDR|1707273840|4.3685418577|4.3685418577|4.3629564606|4.3652796546
2024-02-07 02:45:00|RNDR|1707273900|4.3652599397|4.3723583554|4.3652495795|4.3705966524
2024-02-07 02:46:00|RNDR|1707273960|4.3705947016|4.3758678343|4.3705942804|4.374063215
2024-02-07 02:47:00|RNDR|1707274020|4.3747777856|4.3747777856|4.3687205647|4.369623673
2024-02-07 02:48:00|RNDR|1707274080|4.3696238866|4.3697698513|4.3663111572|4.3682676794
2024-02-07 02:49:00|RNDR|1707274140|4.3682023236|4.3803135968|4.3681580379|4.3765345866
2024-02-07 02:50:00|RNDR|1707274200|4.3763498106|4.3786958677|4.3759029434|4.3759029434
2024-02-07 02:51:00|RNDR|1707274260|4.3759028664|4.3786452025|4.373845819|4.3786232183
2024-02-07 02:52:00|RNDR|1707274320|4.3786457027|4.3791716919|4.3768586789|4.3776655497
2024-02-07 02:53:00|RNDR|1707274380|4.3775710183|4.377593366|4.3723665769|4.3727156957
2024-02-07 02:54:00|RNDR|1707274440|4.3730631514|4.3765088116|4.3718088309|4.372165854
2024-02-07 02:55:00|RNDR|1707274500|4.3721815871|4.3721815871|4.3642957726|4.3642957726
2024-02-07 02:56:00|RNDR|1707274560|4.3642957732|4.3642957732|4.3524800702|4.3546044855
2024-02-07 02:57:00|RNDR|1707274620|4.3550348091|4.3574967656|4.3546407846|4.3556780971
2024-02-07 02:58:00|RNDR|1707274680|4.3563391076|4.3567230398|4.3527536755|4.3529592659
2024-02-07 02:59:00|RNDR|1707274740|4.3534529556|4.3583512836|4.3533207811|4.3583512721
2024-02-07 03:00:00|RNDR|1707274800|4.3592106202|4.3603076384|4.3586122318|4.3594310541
2024-02-07 03:01:00|RNDR|1707274860|4.3594311231|4.362232248|4.3594311231|4.3603982454
2024-02-07 03:02:00|RNDR|1707274920|4.3602771459|4.3602774672|4.3567272769|4.3601545295
2024-02-07 03:03:00|RNDR|1707274980|4.3601545295|4.3607240245|4.3601517373|4.3606546058
2024-02-07 03:04:00|RNDR|1707275040|4.3602907607|4.3602909237|4.3561511171|4.3575896933
2024-02-07 03:05:00|RNDR|1707275100|4.3575896335|4.3615674077|4.3575169565|4.3615674077
2024-02-07 03:06:00|RNDR|1707275160|4.3617155526|4.3617155526|4.3540391452|4.3543822481
2024-02-07 03:07:00|RNDR|1707275220|4.3543858891|4.3595877721|4.354110184|4.3592290715
2024-02-07 03:08:00|RNDR|1707275280|4.3592291527|4.3599912356|4.3584100899|4.3584100899
2024-02-07 03:09:00|RNDR|1707275340|4.3582688475|4.3582688475|4.3557686849|4.3557686849
2024-02-07 03:10:00|RNDR|1707275400|4.3556344246|4.3580003145|4.355632054|4.3578574849
2024-02-07 03:11:00|RNDR|1707275460|4.3576544453|4.3608698129|4.3541209585|4.3608698129
2024-02-07 03:12:00|RNDR|1707275520|4.3609230672|4.3617143052|4.356868174|4.356868174
2024-02-07 03:13:00|RNDR|1707275580|4.3568700497|4.3624653326|4.3568700497|4.3624652384
2024-02-07 03:14:00|RNDR|1707275640|4.3624565998|4.3628094726|4.3617244676|4.3627951091
2024-02-07 03:15:00|RNDR|1707275700|4.3626441884|4.3628609167|4.3607821893|4.3617553303
2024-02-07 03:16:00|RNDR|1707275760|4.3616086096|4.3623057166|4.3605326509|4.3606058806
2024-02-07 03:17:00|RNDR|1707275820|4.3604576814|4.3641021956|4.359777355|4.359777355
2024-02-07 03:18:00|RNDR|1707275880|4.3597775065|4.3597775065|4.3590122534|4.3595973653
2024-02-07 03:19:00|RNDR|1707275940|4.3595984939|4.3596026918|4.3557332967|4.3559369121
2024-02-07 03:20:00|RNDR|1707276000|4.3559375969|4.3592085946|4.3554565476|4.3592085946
2024-02-07 03:21:00|RNDR|1707276060|4.3587130442|4.3587130442|4.3553117901|4.3553137657
2024-02-07 03:22:00|RNDR|1707276120|4.3561196959|4.3576244791|4.3561196959|4.3572235396
2024-02-07 03:23:00|RNDR|1707276180|4.3572234966|4.3579247418|4.3557141997|4.3575260761
2024-02-07 03:24:00|RNDR|1707276240|4.3576723876|4.3576723876|4.3569559722|4.3575812537
2024-02-07 03:25:00|RNDR|1707276300|4.357581131|4.3575820613|4.3552711887|4.3560130003
2024-02-07 03:26:00|RNDR|1707276360|4.3560127254|4.3573575079|4.3560107769|4.3560341171
2024-02-07 03:27:00|RNDR|1707276420|4.3556706745|4.3563856393|4.3554839716|4.3563856393
2024-02-07 03:28:00|RNDR|1707276480|4.3563856393|4.3578684076|4.3560401052|4.3560854446
2024-02-07 03:29:00|RNDR|1707276540|4.3561025032|4.3570610907|4.3545235894|4.3545342337
2024-02-07 03:30:00|RNDR|1707276600|4.3546810861|4.3546979989|4.3520400074|4.3520834675
2024-02-07 03:31:00|RNDR|1707276660|4.3520831833|4.3544216665|4.3496573354|4.350028425
2024-02-07 03:32:00|RNDR|1707276720|4.3500283613|4.3500283636|4.3427663422|4.3429009916
2024-02-07 03:33:00|RNDR|1707276780|4.343224864|4.3474104005|4.343224864|4.3447721258
2024-02-07 03:34:00|RNDR|1707276840|4.3447799292|4.3517045524|4.3444325982|4.3512038351
2024-02-07 03:35:00|RNDR|1707276900|4.3523485033|4.3563533971|4.3514084945|4.3514101322
2024-02-07 03:36:00|RNDR|1707276960|4.3514101983|4.3521089554|4.3496557216|4.3496558903
2024-02-07 03:37:00|RNDR|1707277020|4.3486374708|4.3521709273|4.3485927432|4.3518235401
2024-02-07 03:38:00|RNDR|1707277080|4.3525179917|4.3539350734|4.3521716401|4.3532655182
2024-02-07 03:39:00|RNDR|1707277140|4.3539607348|4.3554145642|4.3532712282|4.3553800947
2024-02-07 03:40:00|RNDR|1707277200|4.3553814668|4.3565940335|4.3534485552|4.3562521043
2024-02-07 03:41:00|RNDR|1707277260|4.3561000442|4.3561002022|4.3495724808|4.3495724808
2024-02-07 03:42:00|RNDR|1707277320|4.3492705106|4.3513963517|4.3478103369|4.3478103369
2024-02-07 03:43:00|RNDR|1707277380|4.3460301444|4.3460301444|4.3426299733|4.3447763893
2024-02-07 03:44:00|RNDR|1707277440|4.3447758481|4.3494412467|4.3447758481|4.3487445349
2024-02-07 03:45:00|RNDR|1707277500|4.3485847936|4.3531328808|4.3479345724|4.3530906558
2024-02-07 03:46:00|RNDR|1707277560|4.3530908127|4.3575963984|4.3530907777|4.3571330654
2024-02-07 03:47:00|RNDR|1707277620|4.3570866784|4.3574079061|4.3549420963|4.3573634103
2024-02-07 03:48:00|RNDR|1707277680|4.3566709389|4.3573241476|4.3566706092|4.3572801595
2024-02-07 03:49:00|RNDR|1707277740|4.3572846307|4.3572846307|4.3533588013|4.3539493909
2024-02-07 03:50:00|RNDR|1707277800|4.3539494841|4.3544972182|4.3502694177|4.3544972038
2024-02-07 03:51:00|RNDR|1707277860|4.3547062186|4.3549440612|4.3507821036|4.3507822561
2024-02-07 03:52:00|RNDR|1707277920|4.3502933632|4.3509815643|4.347112|4.347112
2024-02-07 03:53:00|RNDR|1707277980|4.3466453896|4.3479842869|4.343535069|4.3456269624
2024-02-07 03:54:00|RNDR|1707278040|4.3455540832|4.3485727857|4.34555362|4.3485696468
2024-02-07 03:55:00|RNDR|1707278100|4.3485695153|4.3485695565|4.3422572648|4.3460438802
2024-02-07 03:56:00|RNDR|1707278160|4.3461781838|4.347067617|4.3418149172|4.3423371223
2024-02-07 03:57:00|RNDR|1707278220|4.3439344173|4.3466795154|4.34358117|4.3466795154
2024-02-07 03:58:00|RNDR|1707278280|4.3461878639|4.3479222781|4.3441626006|4.3479218116
2024-02-07 03:59:00|RNDR|1707278340|4.3479217213|4.3479217213|4.343296851|4.3436944489
2024-02-07 04:00:00|RNDR|1707278400|4.3434145973|4.3460812498|4.3432278104|4.3460812386
2024-02-07 04:01:00|RNDR|1707278460|4.3464215291|4.3467673481|4.3445702654|4.3452822337
2024-02-07 04:02:00|RNDR|1707278520|4.3472986829|4.3545687152|4.3467441979|4.3540301071
2024-02-07 04:03:00|RNDR|1707278580|4.3541720401|4.3580438498|4.3529473946|4.3564990101
2024-02-07 04:04:00|RNDR|1707278640|4.3565005532|4.358019676|4.3539117751|4.3560381807
2024-02-07 04:05:00|RNDR|1707278700|4.3556812188|4.3579696954|4.3556810906|4.3579690159
2024-02-07 04:06:00|RNDR|1707278760|4.35813193|4.3583359586|4.3546612102|4.3546612102
2024-02-07 04:07:00|RNDR|1707278820|4.3546519701|4.3546519701|4.3509609231|4.3538956774
2024-02-07 04:08:00|RNDR|1707278880|4.3538955836|4.3538970192|4.3510714083|4.3510715707
2024-02-07 04:09:00|RNDR|1707278940|4.3510710191|4.3510821602|4.3430767113|4.344185926
2024-02-07 04:10:00|RNDR|1707279000|4.3441822326|4.3451094375|4.3431965065|4.3451094375
2024-02-07 04:11:00|RNDR|1707279060|4.3449907329|4.3453832291|4.3414909923|4.3429203693
2024-02-07 04:12:00|RNDR|1707279120|4.3432688455|4.3432689319|4.3403031433|4.3426819599
2024-02-07 04:13:00|RNDR|1707279180|4.3428046247|4.3442169385|4.3428046247|4.3430633425
2024-02-07 04:14:00|RNDR|1707279240|4.3430477886|4.3450528639|4.3418763504|4.3439287748
2024-02-07 04:15:00|RNDR|1707279300|4.3439301272|4.3460493968|4.34196357|4.3460493968
2024-02-07 04:16:00|RNDR|1707279360|4.3462027243|4.3482117437|4.3443523701|4.3450801405
2024-02-07 04:17:00|RNDR|1707279420|4.3443538703|4.3443538703|4.3419386057|4.3429824894
2024-02-07 04:18:00|RNDR|1707279480|4.3429958625|4.3441543423|4.341438658|4.3441543205
2024-02-07 04:19:00|RNDR|1707279540|4.3438069428|4.3451392508|4.3418013426|4.3446818567
2024-02-07 04:20:00|RNDR|1707279600|4.3446815988|4.3446817235|4.3412582541|4.3424565577
2024-02-07 04:21:00|RNDR|1707279660|4.3424560822|4.3428037013|4.3416855041|4.3425876262
2024-02-07 04:22:00|RNDR|1707279720|4.3427697181|4.342772261|4.3397023422|4.3406794727
2024-02-07 04:23:00|RNDR|1707279780|4.3407341373|4.3448459304|4.3394444063|4.3401381383
2024-02-07 04:24:00|RNDR|1707279840|4.33980486|4.3420899907|4.3397651819|4.3405485594
2024-02-07 04:25:00|RNDR|1707279900|4.3422949498|4.3454517753|4.3422949498|4.3448564627
2024-02-07 04:26:00|RNDR|1707279960|4.3447141526|4.3447141526|4.3392102369|4.3442851914
2024-02-07 04:27:00|RNDR|1707280020|4.34441624|4.34441624|4.3425487495|4.3426486823
2024-02-07 04:28:00|RNDR|1707280080|4.3426661521|4.34664867|4.3422033846|4.34664867
2024-02-07 04:29:00|RNDR|1707280140|4.3466492844|4.3529944085|4.3466492844|4.3514116726
2024-02-07 04:30:00|RNDR|1707280200|4.3514108208|4.3517660557|4.3501366048|4.3506148539
2024-02-07 04:31:00|RNDR|1707280260|4.3506140969|4.3514083723|4.347316633|4.3473809266
2024-02-07 04:32:00|RNDR|1707280320|4.3470894958|4.3482771927|4.347086421|4.3479375872
2024-02-07 04:33:00|RNDR|1707280380|4.3505406523|4.3513223486|4.3502365683|4.3506949687
2024-02-07 04:34:00|RNDR|1707280440|4.35069399|4.3536755719|4.35069399|4.3536755719
2024-02-07 04:35:00|RNDR|1707280500|4.3542867543|4.3592919522|4.3542867543|4.3589599687
2024-02-07 04:36:00|RNDR|1707280560|4.3589575784|4.3626810222|4.358835628|4.3626810222
2024-02-07 04:37:00|RNDR|1707280620|4.3630890985|4.3638204904|4.3624492465|4.3628098886
2024-02-07 04:38:00|RNDR|1707280680|4.3628097643|4.3628097643|4.3603094095|4.3607406677
2024-02-07 04:39:00|RNDR|1707280740|4.3607409309|4.3608413345|4.3587417047|4.3600236842
2024-02-07 04:40:00|RNDR|1707280800|4.3604130117|4.3626863476|4.3604130117|4.3623769759
2024-02-07 04:41:00|RNDR|1707280860|4.3623780645|4.3624507124|4.3583867159|4.3584725764
2024-02-07 04:42:00|RNDR|1707280920|4.3584723353|4.3598351913|4.3584723353|4.3598351826
2024-02-07 04:43:00|RNDR|1707280980|4.360545112|4.3617751479|4.3597253463|4.3607160278
2024-02-07 04:44:00|RNDR|1707281040|4.3618424318|4.3620425247|4.3611185311|4.361252979
2024-02-07 04:45:00|RNDR|1707281100|4.361252712|4.3621515082|4.3606709914|4.3608022399
2024-02-07 04:46:00|RNDR|1707281160|4.3608022399|4.3608022399|4.3515115426|4.3515115426
2024-02-07 04:47:00|RNDR|1707281220|4.3515115683|4.351798115|4.3498900186|4.3500392832
2024-02-07 04:48:00|RNDR|1707281280|4.3500390647|4.3507284839|4.3495149336|4.3496599709
2024-02-07 04:49:00|RNDR|1707281340|4.3505507948|4.3512560043|4.3494258175|4.3496314712
2024-02-07 04:50:00|RNDR|1707281400|4.3496312961|4.3506071591|4.3495968175|4.3497143742
2024-02-07 04:51:00|RNDR|1707281460|4.3497143343|4.3500563516|4.3421144876|4.3421148587
2024-02-07 04:52:00|RNDR|1707281520|4.3421151276|4.3421155838|4.3345793675|4.3371635175
2024-02-07 04:53:00|RNDR|1707281580|4.3371635233|4.3372453976|4.3312455467|4.3327707027
2024-02-07 04:54:00|RNDR|1707281640|4.3328473201|4.3401157857|4.3322131181|4.3401157857
2024-02-07 04:55:00|RNDR|1707281700|4.3401400362|4.3438084302|4.3389568983|4.3397598117
2024-02-07 04:56:00|RNDR|1707281760|4.3390724224|4.3406016045|4.3390724224|4.340384294
2024-02-07 04:57:00|RNDR|1707281820|4.3403842864|4.3410271244|4.3378394813|4.3406372482
2024-02-07 04:58:00|RNDR|1707281880|4.3405471419|4.3438389606|4.3405471419|4.3434854101
2024-02-07 04:59:00|RNDR|1707281940|4.3434871345|4.3438307462|4.3387043355|4.3390517326
2024-02-07 05:00:00|RNDR|1707282000|4.3390516923|4.3402627235|4.3390499822|4.3394456811
2024-02-07 05:01:00|RNDR|1707282060|4.3394456365|4.3397135191|4.3356377801|4.3392497596
2024-02-07 05:02:00|RNDR|1707282120|4.3405493983|4.3425342323|4.3372669307|4.3379854103
2024-02-07 05:03:00|RNDR|1707282180|4.33798329|4.33798329|4.335119746|4.3376886033
2024-02-07 05:04:00|RNDR|1707282240|4.3376886124|4.3376886124|4.3361092428|4.3361591431
2024-02-07 05:05:00|RNDR|1707282300|4.3349523591|4.33592433|4.3286945741|4.3294670784
2024-02-07 05:06:00|RNDR|1707282360|4.3294444282|4.3295982514|4.3167118826|4.3207227259
2024-02-07 05:07:00|RNDR|1707282420|4.3207236575|4.3207663104|4.3096961587|4.3188392405
2024-02-07 05:08:00|RNDR|1707282480|4.3188381531|4.3217580578|4.3169863373|4.3217580578
2024-02-07 05:09:00|RNDR|1707282540|4.3235513341|4.3292774852|4.3235513341|4.3289238955
2024-02-07 05:10:00|RNDR|1707282600|4.3289238933|4.3363294757|4.3288469158|4.335977761
2024-02-07 05:11:00|RNDR|1707282660|4.3359758769|4.3379702544|4.3335499706|4.3370158379
2024-02-07 05:12:00|RNDR|1707282720|4.3367971497|4.3400257423|4.3364566193|4.3400257423
2024-02-07 05:13:00|RNDR|1707282780|4.3399882468|4.3425860364|4.3389538603|4.3395808363
2024-02-07 05:14:00|RNDR|1707282840|4.3399452221|4.3402985651|4.3376781207|4.3394496056
2024-02-07 05:15:00|RNDR|1707282900|4.3394627279|4.3394627279|4.3369200297|4.3386852247
2024-02-07 05:16:00|RNDR|1707282960|4.3386850985|4.3410016771|4.3386829034|4.3409373603
2024-02-07 05:17:00|RNDR|1707283020|4.3409373603|4.3432830213|4.3404052249|4.3426744276
2024-02-07 05:18:00|RNDR|1707283080|4.3426696989|4.3426696989|4.3389935408|4.3390579804
2024-02-07 05:19:00|RNDR|1707283140|4.33905798|4.33905798|4.3367190868|4.3385015035
2024-02-07 05:20:00|RNDR|1707283200|4.3384998742|4.3386783518|4.335198716|4.3351988334
2024-02-07 05:21:00|RNDR|1707283260|4.3351991609|4.3382929359|4.3351991609|4.3381448666
2024-02-07 05:22:00|RNDR|1707283320|4.338183072|4.3404555692|4.3381829113|4.3403710365
2024-02-07 05:23:00|RNDR|1707283380|4.3404235828|4.3411687733|4.3403099951|4.340884021
2024-02-07 05:24:00|RNDR|1707283440|4.3408839279|4.3422183942|4.3397534742|4.3397534742
2024-02-07 05:25:00|RNDR|1707283500|4.3390410002|4.3400879962|4.3390410002|4.3400709261
2024-02-07 05:26:00|RNDR|1707283560|4.3400709296|4.3419286458|4.3397090264|4.3419065252
2024-02-07 05:27:00|RNDR|1707283620|4.3419065051|4.3448357658|4.3409498481|4.3448357658
2024-02-07 05:28:00|RNDR|1707283680|4.3448356724|4.3448396676|4.3424350291|4.3424358814
2024-02-07 05:29:00|RNDR|1707283740|4.3424340332|4.3433281554|4.3424340332|4.3427149082
2024-02-07 05:30:00|RNDR|1707283800|4.3427147367|4.3427360014|4.3412492882|4.3418854888
2024-02-07 05:31:00|RNDR|1707283860|4.3418835515|4.3423535335|4.3411408595|4.3411409773
2024-02-07 05:32:00|RNDR|1707283920|4.3409951609|4.3452906874|4.3409951609|4.3452906874
2024-02-07 05:33:00|RNDR|1707283980|4.3452909256|4.3475216729|4.3452909256|4.3466672859
2024-02-07 05:34:00|RNDR|1707284040|4.3470304941|4.3496720264|4.3465950005|4.3496720264
2024-02-07 05:35:00|RNDR|1707284100|4.3505665291|4.3507074351|4.3487495939|4.3487495939
2024-02-07 05:36:00|RNDR|1707284160|4.3490974895|4.3507777076|4.3482667034|4.3482699395
2024-02-07 05:37:00|RNDR|1707284220|4.3477955575|4.3500632964|4.3468605219|4.3500632964
2024-02-07 05:38:00|RNDR|1707284280|4.350061325|4.3523945051|4.350061325|4.3523944866
2024-02-07 05:39:00|RNDR|1707284340|4.3520463794|4.3520463794|4.3488361724|4.3488361724
2024-02-07 05:40:00|RNDR|1707284400|4.3486932594|4.3509509761|4.3466173541|4.3509509761
2024-02-07 05:41:00|RNDR|1707284460|4.3509563222|4.3571562299|4.3506585612|4.3551620965
2024-02-07 05:42:00|RNDR|1707284520|4.3551601645|4.355888868|4.3541053448|4.355888868
2024-02-07 05:43:00|RNDR|1707284580|4.3558886747|4.3560001021|4.3544480568|4.355996212
2024-02-07 05:44:00|RNDR|1707284640|4.3559963626|4.3566422511|4.3552583857|4.3562102287
2024-02-07 05:45:00|RNDR|1707284700|4.3562213388|4.3616550523|4.3559151674|4.3616543796
2024-02-07 05:46:00|RNDR|1707284760|4.3616180816|4.3648239966|4.3616180816|4.3642396499
2024-02-07 05:47:00|RNDR|1707284820|4.363899166|4.363903852|4.3623071856|4.3628497679
2024-02-07 05:48:00|RNDR|1707284880|4.3638906143|4.3666510329|4.3633216481|4.363469267
2024-02-07 05:49:00|RNDR|1707284940|4.3634690353|4.3675704807|4.3631161738|4.3675704807
2024-02-07 05:50:00|RNDR|1707285000|4.367618034|4.3714780823|4.367618034|4.3709901891
2024-02-07 05:51:00|RNDR|1707285060|4.373145322|4.3758718137|4.373145322|4.374884234
2024-02-07 05:52:00|RNDR|1707285120|4.3745386572|4.3754988477|4.3736531214|4.3751065925
2024-02-07 05:53:00|RNDR|1707285180|4.3754529931|4.3754726235|4.371256819|4.3723339469
2024-02-07 05:54:00|RNDR|1707285240|4.3723350671|4.3723350671|4.3702388689|4.3719341279
2024-02-07 05:55:00|RNDR|1707285300|4.3719443436|4.3723355635|4.3688718926|4.3688720631
2024-02-07 05:56:00|RNDR|1707285360|4.3688752308|4.3688752308|4.3667680596|4.3676158552
2024-02-07 05:57:00|RNDR|1707285420|4.3679703928|4.3682553216|4.3666494743|4.3676851473
2024-02-07 05:58:00|RNDR|1707285480|4.3673975085|4.3675455398|4.3606815139|4.3610360656
2024-02-07 05:59:00|RNDR|1707285540|4.3610382454|4.3642267053|4.3610382454|4.3615774119
2024-02-07 06:00:00|RNDR|1707285600|4.3615773037|4.3632460096|4.3607826377|4.3622516231
2024-02-07 06:01:00|RNDR|1707285660|4.3622555077|4.3622558312|4.3595999978|4.3599544874
2024-02-07 06:02:00|RNDR|1707285720|4.359171714|4.3606850304|4.3584248617|4.358785371
2024-02-07 06:03:00|RNDR|1707285780|4.3587408134|4.3605712089|4.358505178|4.3597041477
2024-02-07 06:04:00|RNDR|1707285840|4.3596604953|4.361357532|4.3583687936|4.3610848343
2024-02-07 06:05:00|RNDR|1707285900|4.3610959622|4.3619893713|4.3610844634|4.361985045
2024-02-07 06:06:00|RNDR|1707285960|4.3620068172|4.3637115823|4.3616265098|4.363024746
2024-02-07 06:07:00|RNDR|1707286020|4.362318514|4.3629910756|4.3607599734|4.362613666
2024-02-07 06:08:00|RNDR|1707286080|4.3627674921|4.3627674921|4.3545250024|4.3545250024
2024-02-07 06:09:00|RNDR|1707286140|4.3543667323|4.3567655666|4.3543667323|4.3564069756
2024-02-07 06:10:00|RNDR|1707286200|4.356064119|4.3560684226|4.3549060096|4.3554970783
2024-02-07 06:11:00|RNDR|1707286260|4.3554890316|4.355563884|4.3529366538|4.3540303792
2024-02-07 06:12:00|RNDR|1707286320|4.3540304717|4.3540304717|4.351337918|4.3515285872
2024-02-07 06:13:00|RNDR|1707286380|4.3507229588|4.3543339279|4.3507226253|4.3537942255
2024-02-07 06:14:00|RNDR|1707286440|4.3537943495|4.3545150498|4.3514636663|4.3514672804
2024-02-07 06:15:00|RNDR|1707286500|4.3514687714|4.3514724321|4.3504791204|4.3508332371
2024-02-07 06:16:00|RNDR|1707286560|4.3506794497|4.3507863377|4.3478127577|4.3478128331
2024-02-07 06:17:00|RNDR|1707286620|4.3480222574|4.3480222574|4.3423077053|4.3423077053
2024-02-07 06:18:00|RNDR|1707286680|4.3421152353|4.3422359004|4.3397560032|4.3403713842
2024-02-07 06:19:00|RNDR|1707286740|4.3403712328|4.3421048928|4.3398480478|4.3398480478
2024-02-07 06:20:00|RNDR|1707286800|4.3395472637|4.3395474108|4.3351918679|4.3362014596
2024-02-07 06:21:00|RNDR|1707286860|4.3368951936|4.3372695309|4.3344166046|4.3344166046
2024-02-07 06:22:00|RNDR|1707286920|4.3344166912|4.3344166912|4.331868482|4.333694943
2024-02-07 06:23:00|RNDR|1707286980|4.3336943841|4.3336946732|4.3325657879|4.3332631445
2024-02-07 06:24:00|RNDR|1707287040|4.3332626526|4.3341532578|4.3307827146|4.3311961433
2024-02-07 06:25:00|RNDR|1707287100|4.3310517449|4.3347517139|4.3310304244|4.3338021185
2024-02-07 06:26:00|RNDR|1707287160|4.3338038403|4.3364436511|4.3310377146|4.3362988391
2024-02-07 06:27:00|RNDR|1707287220|4.3362989223|4.3369393796|4.3327060656|4.3336588112
2024-02-07 06:28:00|RNDR|1707287280|4.3336587891|4.3360526513|4.3331008031|4.3336406021
2024-02-07 06:29:00|RNDR|1707287340|4.3328979664|4.3331029623|4.3320259134|4.3324726644
2024-02-07 06:30:00|RNDR|1707287400|4.3324733361|4.3334051541|4.3322085884|4.332521354
2024-02-07 06:31:00|RNDR|1707287460|4.3325167034|4.3325167034|4.3252714979|4.3252714979
2024-02-07 06:32:00|RNDR|1707287520|4.3232433486|4.326602958|4.3229001946|4.3265922747
2024-02-07 06:33:00|RNDR|1707287580|4.3266370789|4.3266706813|4.32484872|4.3256016777
2024-02-07 06:34:00|RNDR|1707287640|4.3280804318|4.3335699072|4.3280804318|4.3334232662
2024-02-07 06:35:00|RNDR|1707287700|4.3337708142|4.33859272|4.3337708142|4.337902763
2024-02-07 06:36:00|RNDR|1707287760|4.3383234167|4.3391478244|4.3368410156|4.3368960372
2024-02-07 06:37:00|RNDR|1707287820|4.3373158076|4.3373158076|4.3350078138|4.3350078138
2024-02-07 06:38:00|RNDR|1707287880|4.3350076661|4.3352077721|4.3312320688|4.333687695
2024-02-07 06:39:00|RNDR|1707287940|4.3333473515|4.3341127245|4.3324618149|4.3338163644
2024-02-07 06:40:00|RNDR|1707288000|4.333461525|4.333461525|4.332176188|4.3322388949
2024-02-07 06:41:00|RNDR|1707288060|4.3323864624|4.3324313236|4.3290158676|4.3308568609
2024-02-07 06:42:00|RNDR|1707288120|4.3308563761|4.3318576122|4.3300771405|4.3304850026
2024-02-07 06:43:00|RNDR|1707288180|4.3304914381|4.3342616341|4.3293544566|4.3337591005
2024-02-07 06:44:00|RNDR|1707288240|4.3341127783|4.3341127783|4.3300085176|4.3300085176
2024-02-07 06:45:00|RNDR|1707288300|4.3300064748|4.3341545181|4.3296063821|4.3332133438
2024-02-07 06:46:00|RNDR|1707288360|4.3333652231|4.3390519651|4.3331415431|4.338541623
2024-02-07 06:47:00|RNDR|1707288420|4.3386902197|4.3431704609|4.3386901488|4.3431704609
2024-02-07 06:48:00|RNDR|1707288480|4.3435680733|4.3442888113|4.3435680733|4.3435984012
2024-02-07 06:49:00|RNDR|1707288540|4.3435986207|4.3435986207|4.3404003196|4.3406058192
2024-02-07 06:50:00|RNDR|1707288600|4.3406057164|4.3406057164|4.3378595741|4.3378595741
2024-02-07 06:51:00|RNDR|1707288660|4.3394719791|4.3396234151|4.3352293843|4.3352293843
2024-02-07 06:52:00|RNDR|1707288720|4.3352298265|4.3352302905|4.3325754065|4.3335230831
2024-02-07 06:53:00|RNDR|1707288780|4.3331676441|4.3334403942|4.3305796358|4.333421247
2024-02-07 06:54:00|RNDR|1707288840|4.3334435823|4.335714184|4.3334435823|4.3338277857
2024-02-07 06:55:00|RNDR|1707288900|4.333472512|4.3376596796|4.3328293438|4.3364938319
2024-02-07 06:56:00|RNDR|1707288960|4.3365469024|4.3422073197|4.3363984777|4.3422073197
2024-02-07 06:57:00|RNDR|1707289020|4.3424137194|4.343877486|4.3412550638|4.3432903305
2024-02-07 06:58:00|RNDR|1707289080|4.3432903305|4.3441752824|4.3429277749|4.3441733927
2024-02-07 06:59:00|RNDR|1707289140|4.344522904|4.3467537568|4.3440426399|4.3467537568
2024-02-07 07:00:00|RNDR|1707289200|4.3467527226|4.3495999234|4.3467527226|4.3492497295
2024-02-07 07:01:00|RNDR|1707289260|4.3492517434|4.352653587|4.3492513984|4.3510506898
2024-02-07 07:02:00|RNDR|1707289320|4.3510497222|4.3514817008|4.3480349419|4.3480350812
2024-02-07 07:03:00|RNDR|1707289380|4.3469903549|4.3485976973|4.3463442489|4.3463452067
2024-02-07 07:04:00|RNDR|1707289440|4.3461894913|4.3473847915|4.3438277299|4.347240923
2024-02-07 07:05:00|RNDR|1707289500|4.3472411807|4.3476625706|4.3470660997|4.3476625706
2024-02-07 07:06:00|RNDR|1707289560|4.347662508|4.347662508|4.3458254994|4.3461652562
2024-02-07 07:07:00|RNDR|1707289620|4.3461651846|4.3468272204|4.3461632911|4.3467105881
2024-02-07 07:08:00|RNDR|1707289680|4.3467001302|4.349175122|4.3466891795|4.3477237316
2024-02-07 07:09:00|RNDR|1707289740|4.3476301638|4.3505079361|4.3472440095|4.3500865664
2024-02-07 07:10:00|RNDR|1707289800|4.35008673|4.3564876735|4.35008673|4.3561553661
2024-02-07 07:11:00|RNDR|1707289860|4.356155129|4.3573104965|4.355661188|4.3573104965
2024-02-07 07:12:00|RNDR|1707289920|4.3571668371|4.3586421027|4.3568987615|4.3586421027
2024-02-07 07:13:00|RNDR|1707289980|4.3584399234|4.3595500501|4.3575367608|4.3595033135
2024-02-07 07:14:00|RNDR|1707290040|4.3595062087|4.3607699462|4.3594594594|4.3601185761
2024-02-07 07:15:00|RNDR|1707290100|4.3602648651|4.3602649562|4.3529105956|4.3529574146
2024-02-07 07:16:00|RNDR|1707290160|4.3526094203|4.3526142456|4.3489916064|4.3489916064
2024-02-07 07:17:00|RNDR|1707290220|4.3489840477|4.3489840477|4.3409251735|4.3419729476
2024-02-07 07:18:00|RNDR|1707290280|4.3412766798|4.3415187367|4.3341351397|4.3341351397
2024-02-07 07:19:00|RNDR|1707290340|4.3336305659|4.3336307105|4.3294759524|4.3294759524
2024-02-07 07:20:00|RNDR|1707290400|4.3294720279|4.329930408|4.328647298|4.3287380309
2024-02-07 07:21:00|RNDR|1707290460|4.3287384207|4.3300307807|4.3276316357|4.3300307807
2024-02-07 07:22:00|RNDR|1707290520|4.3300430726|4.3309594614|4.3289334044|4.3289370361
2024-02-07 07:23:00|RNDR|1707290580|4.3289370317|4.3292359411|4.3283756925|4.3289593544
2024-02-07 07:24:00|RNDR|1707290640|4.3289572565|4.330199957|4.3282649907|4.3298481016
2024-02-07 07:25:00|RNDR|1707290700|4.329848031|4.3302971338|4.3274521713|4.3274524211
2024-02-07 07:26:00|RNDR|1707290760|4.3274524278|4.3326760017|4.3273574292|4.3325367457
2024-02-07 07:27:00|RNDR|1707290820|4.3349654643|4.3354178948|4.3334502688|4.333990241
2024-02-07 07:28:00|RNDR|1707290880|4.334073627|4.3398325651|4.334073627|4.3398325651
2024-02-07 07:29:00|RNDR|1707290940|4.3397679626|4.3424931929|4.3397676186|4.3407583368
2024-02-07 07:30:00|RNDR|1707291000|4.3411016537|4.3416751601|4.3402825856|4.3408154914
2024-02-07 07:31:00|RNDR|1707291060|4.3408394932|4.3410421388|4.3387616701|4.3393015385
2024-02-07 07:32:00|RNDR|1707291120|4.33930116|4.3396701518|4.3383667437|4.3386983587
2024-02-07 07:33:00|RNDR|1707291180|4.3376673216|4.3416299084|4.3376671535|4.3416299084
2024-02-07 07:34:00|RNDR|1707291240|4.3417825071|4.3458600269|4.3417825071|4.3458600269
2024-02-07 07:35:00|RNDR|1707291300|4.3462131053|4.3467762989|4.3435703192|4.3435703192
2024-02-07 07:36:00|RNDR|1707291360|4.3435614253|4.3435614253|4.3382567279|4.3394907697
2024-02-07 07:37:00|RNDR|1707291420|4.3394891917|4.3394966357|4.3379628888|4.3386030239
2024-02-07 07:38:00|RNDR|1707291480|4.3389604223|4.3389604223|4.3318083015|4.3318871693
2024-02-07 07:39:00|RNDR|1707291540|4.3313344309|4.3322262213|4.3278909901|4.3293833498
2024-02-07 07:40:00|RNDR|1707291600|4.3293835169|4.3294390092|4.3273662198|4.3273662198
2024-02-07 07:41:00|RNDR|1707291660|4.3273698961|4.3300700521|4.3264995365|4.3293737633
2024-02-07 07:42:00|RNDR|1707291720|4.3293667349|4.3294414203|4.3222488516|4.3226081632
2024-02-07 07:43:00|RNDR|1707291780|4.3225335377|4.3238392648|4.3221512098|4.3228982662
2024-02-07 07:44:00|RNDR|1707291840|4.3228922639|4.3230279496|4.3204734439|4.320473444
2024-02-07 07:45:00|RNDR|1707291900|4.3203263914|4.325324866|4.3201194688|4.324808336
2024-02-07 07:46:00|RNDR|1707291960|4.3236890927|4.3236890927|4.3182091|4.3200974333
2024-02-07 07:47:00|RNDR|1707292020|4.3202407109|4.3202407109|4.3116198958|4.3116198958
2024-02-07 07:48:00|RNDR|1707292080|4.3120656245|4.3125139241|4.3008111912|4.3008111912
2024-02-07 07:49:00|RNDR|1707292140|4.2987451381|4.2987451381|4.2878097157|4.2901529664
2024-02-07 07:50:00|RNDR|1707292200|4.2899529441|4.2899529441|4.2853781987|4.2853781987
2024-02-07 07:51:00|RNDR|1707292260|4.2853785779|4.2870608887|4.2789247203|4.2804367591
2024-02-07 07:52:00|RNDR|1707292320|4.2800746883|4.2848878991|4.279981759|4.2815010476
2024-02-07 07:53:00|RNDR|1707292380|4.2832114799|4.2887184271|4.2832114799|4.2887184271
2024-02-07 07:54:00|RNDR|1707292440|4.290773775|4.2914033294|4.2888714263|4.2888714364
2024-02-07 07:55:00|RNDR|1707292500|4.2892142212|4.2925265942|4.2882993834|4.2913201011
2024-02-07 07:56:00|RNDR|1707292560|4.2909758841|4.2918717545|4.2805382886|4.2805382886
2024-02-07 07:57:00|RNDR|1707292620|4.2801391195|4.2839121109|4.2801391195|4.2839121109
2024-02-07 07:58:00|RNDR|1707292680|4.2838566962|4.2858032503|4.2829953677|4.2858032503
2024-02-07 07:59:00|RNDR|1707292740|4.2848223251|4.2999004314|4.2848223251|4.2999004314
2024-02-07 08:00:00|RNDR|1707292800|4.2999005445|4.2999964506|4.2973959948|4.2976560713
2024-02-07 08:01:00|RNDR|1707292860|4.2976570696|4.2977258112|4.2900478123|4.2900484716
2024-02-07 08:02:00|RNDR|1707292920|4.2898875524|4.2898875524|4.2857703765|4.2863011463
2024-02-07 08:03:00|RNDR|1707292980|4.2859549638|4.2884076732|4.2839441521|4.2884076732
2024-02-07 08:04:00|RNDR|1707293040|4.2884084365|4.2979278714|4.2884084365|4.297573777
2024-02-07 08:05:00|RNDR|1707293100|4.2975763157|4.3036946498|4.2975763157|4.3036946053
2024-02-07 08:06:00|RNDR|1707293160|4.3036915876|4.3066409606|4.3036489289|4.3041788862
2024-02-07 08:07:00|RNDR|1707293220|4.3041782946|4.3041782946|4.2987431594|4.2994265383
2024-02-07 08:08:00|RNDR|1707293280|4.2994299617|4.303586313|4.2982157915|4.3032339027
2024-02-07 08:09:00|RNDR|1707293340|4.3032357105|4.3052017791|4.3001917467|4.3001917467
2024-02-07 08:10:00|RNDR|1707293400|4.2970282909|4.2970282909|4.2852954828|4.2854162704
2024-02-07 08:11:00|RNDR|1707293460|4.2854161253|4.2871884376|4.2809266681|4.2871130804
2024-02-07 08:12:00|RNDR|1707293520|4.2865563147|4.2869530984|4.2833196832|4.284500095
2024-02-07 08:13:00|RNDR|1707293580|4.2840362966|4.2840362966|4.2819595227|4.2823394859
2024-02-07 08:14:00|RNDR|1707293640|4.2827848769|4.2827848769|4.2789513261|4.2808594304
2024-02-07 08:15:00|RNDR|1707293700|4.2818671563|4.2845088668|4.281077587|4.2841658445
2024-02-07 08:16:00|RNDR|1707293760|4.2841692373|4.288789054|4.2836782089|4.288789054
2024-02-07 08:17:00|RNDR|1707293820|4.2887891036|4.2951074183|4.2887121598|4.2949676578
2024-02-07 08:18:00|RNDR|1707293880|4.2961396769|4.297656379|4.2961395287|4.2974704723
2024-02-07 08:19:00|RNDR|1707293940|4.2974633502|4.3020897141|4.2970322252|4.3020897141
2024-02-07 08:20:00|RNDR|1707294000|4.3025438649|4.3038203848|4.3023622641|4.3033752152
2024-02-07 08:21:00|RNDR|1707294060|4.302456264|4.302456264|4.2973877597|4.2973877597
2024-02-07 08:22:00|RNDR|1707294120|4.2973896727|4.2984140618|4.2953963678|4.2960866186
2024-02-07 08:23:00|RNDR|1707294180|4.2960886767|4.3053016856|4.2954775939|4.3053015375
2024-02-07 08:24:00|RNDR|1707294240|4.3049564494|4.3121930135|4.3048129946|4.3121930135
2024-02-07 08:25:00|RNDR|1707294300|4.3128375552|4.3139175342|4.3106615607|4.3113496239
2024-02-07 08:26:00|RNDR|1707294360|4.3113461264|4.315265472|4.3105281044|4.315265472
2024-02-07 08:27:00|RNDR|1707294420|4.3152654789|4.316616073|4.3145441281|4.3160694803
2024-02-07 08:28:00|RNDR|1707294480|4.3162034126|4.317061211|4.3158523281|4.317061211
2024-02-07 08:29:00|RNDR|1707294540|4.3170612001|4.3170612001|4.3104249062|4.3118965585
2024-02-07 08:30:00|RNDR|1707294600|4.3119096274|4.3158658973|4.3118942607|4.3157203285
2024-02-07 08:31:00|RNDR|1707294660|4.316313227|4.3163339648|4.3099367881|4.3099367881
2024-02-07 08:32:00|RNDR|1707294720|4.3105793464|4.3105793464|4.3073294192|4.3094879449
2024-02-07 08:33:00|RNDR|1707294780|4.3094872287|4.3096994469|4.3058251327|4.3058251517
2024-02-07 08:34:00|RNDR|1707294840|4.3058931068|4.3067267587|4.3012945723|4.3012945723
2024-02-07 08:35:00|RNDR|1707294900|4.3012814101|4.3012814101|4.2887467334|4.2912363843
2024-02-07 08:36:00|RNDR|1707294960|4.2912697183|4.2916182039|4.2903244344|4.2916182039
2024-02-07 08:37:00|RNDR|1707295020|4.2916792019|4.2948888098|4.2907749914|4.2948888098
2024-02-07 08:38:00|RNDR|1707295080|4.294555252|4.2949011543|4.2920001009|4.2927444147
2024-02-07 08:39:00|RNDR|1707295140|4.2927652494|4.2991754273|4.2927647134|4.2991754273
2024-02-07 08:40:00|RNDR|1707295200|4.3006476344|4.301841936|4.2999521908|4.2999523272
2024-02-07 08:41:00|RNDR|1707295260|4.2999507984|4.3065503809|4.2997494098|4.3061776679
2024-02-07 08:42:00|RNDR|1707295320|4.3051572137|4.3067824055|4.3051572137|4.3067824055
2024-02-07 08:43:00|RNDR|1707295380|4.3067996073|4.3114307461|4.3063115298|4.3110679794
2024-02-07 08:44:00|RNDR|1707295440|4.3108181346|4.3191970314|4.3108181346|4.3188622236
2024-02-07 08:45:00|RNDR|1707295500|4.3188586595|4.3192591225|4.317869388|4.317869388
2024-02-07 08:46:00|RNDR|1707295560|4.3176444469|4.3176444469|4.3140373509|4.3141805548
2024-02-07 08:47:00|RNDR|1707295620|4.3142030861|4.3147818112|4.3124937701|4.3124937701
2024-02-07 08:48:00|RNDR|1707295680|4.3124920575|4.3150388564|4.3124919505|4.3139994977
2024-02-07 08:49:00|RNDR|1707295740|4.3139994859|4.3213975499|4.3139994859|4.3207077685
2024-02-07 08:50:00|RNDR|1707295800|4.3207077717|4.3210634146|4.3170863796|4.3170863796
2024-02-07 08:51:00|RNDR|1707295860|4.3170935332|4.3182889514|4.3150695834|4.3150695834
2024-02-07 08:52:00|RNDR|1707295920|4.3143618924|4.3168617357|4.3118174691|4.311868887
2024-02-07 08:53:00|RNDR|1707295980|4.3118704378|4.3141303633|4.3118645095|4.3141303633
2024-02-07 08:54:00|RNDR|1707296040|4.3143300861|4.3150857186|4.3139443918|4.3145653499
2024-02-07 08:55:00|RNDR|1707296100|4.3144649183|4.3177596251|4.3144381853|4.317040525
2024-02-07 08:56:00|RNDR|1707296160|4.317010734|4.3170116916|4.3119304316|4.3130827298
2024-02-07 08:57:00|RNDR|1707296220|4.3130817991|4.3130817991|4.3109630125|4.3115467803
2024-02-07 08:58:00|RNDR|1707296280|4.3118883301|4.3119592043|4.311108058|4.3115076918
2024-02-07 08:59:00|RNDR|1707296340|4.3115815387|4.312959933|4.311468301|4.312959933
2024-02-07 09:00:00|RNDR|1707296400|4.3132998|4.3152921782|4.3129897582|4.3129897582
2024-02-07 09:01:00|RNDR|1707296460|4.3125035727|4.3166829182|4.3124912171|4.3166828491
2024-02-07 09:02:00|RNDR|1707296520|4.3168271166|4.3168271166|4.3106876298|4.3107853958
2024-02-07 09:03:00|RNDR|1707296580|4.310968737|4.3216723487|4.310968737|4.3216723487
2024-02-07 09:04:00|RNDR|1707296640|4.322583873|4.3281143755|4.322583873|4.3278495661
2024-02-07 09:05:00|RNDR|1707296700|4.3274213802|4.3274213802|4.3219667472|4.3219667472
2024-02-07 09:06:00|RNDR|1707296760|4.3212396218|4.3223424111|4.3193231648|4.3217851025
2024-02-07 09:07:00|RNDR|1707296820|4.3217828382|4.3217828382|4.3198562969|4.3200175002
2024-02-07 09:08:00|RNDR|1707296880|4.3199581895|4.3199615461|4.316902081|4.3175420776
2024-02-07 09:09:00|RNDR|1707296940|4.3175413216|4.3191618874|4.3173323552|4.3184700697
2024-02-07 09:10:00|RNDR|1707297000|4.3183349284|4.3230812436|4.3181776745|4.3230812436
2024-02-07 09:11:00|RNDR|1707297060|4.3230807007|4.3234442735|4.3135851733|4.3135851733
2024-02-07 09:12:00|RNDR|1707297120|4.313540024|4.3164513381|4.313540024|4.3158347676
2024-02-07 09:13:00|RNDR|1707297180|4.3155948179|4.3211194551|4.3155948179|4.3209756184
2024-02-07 09:14:00|RNDR|1707297240|4.3210015992|4.3229677009|4.3209990917|4.321828164
2024-02-07 09:15:00|RNDR|1707297300|4.3214821348|4.3216692318|4.3128890457|4.3128890457
2024-02-07 09:16:00|RNDR|1707297360|4.3118089324|4.3118478131|4.3074455088|4.3074455088
2024-02-07 09:17:00|RNDR|1707297420|4.307387065|4.3075453772|4.303767902|4.3041002134
2024-02-07 09:18:00|RNDR|1707297480|4.3040997581|4.307208977|4.3040639437|4.3069177336
2024-02-07 09:19:00|RNDR|1707297540|4.3072609924|4.3144132395|4.3072596578|4.3144132395
2024-02-07 09:20:00|RNDR|1707297600|4.3144120636|4.316191129|4.3144120452|4.3155092089
2024-02-07 09:21:00|RNDR|1707297660|4.3155087637|4.3218030944|4.3155087453|4.3216247672
2024-02-07 09:22:00|RNDR|1707297720|4.3216249173|4.3216249173|4.3187136412|4.319402192
2024-02-07 09:23:00|RNDR|1707297780|4.3194021855|4.3241217794|4.3192604296|4.3239729852
2024-02-07 09:24:00|RNDR|1707297840|4.3241164313|4.3246130285|4.3227459235|4.3245901732
2024-02-07 09:25:00|RNDR|1707297900|4.3268038041|4.3309776528|4.3264615015|4.3309776528
2024-02-07 09:26:00|RNDR|1707297960|4.3309775081|4.3331554323|4.3305868864|4.3331516252
2024-02-07 09:27:00|RNDR|1707298020|4.3332791316|4.3401735863|4.3332791316|4.340096445
2024-02-07 09:28:00|RNDR|1707298080|4.3402298729|4.3404385522|4.3380231725|4.3380250375
2024-02-07 09:29:00|RNDR|1707298140|4.3381079065|4.3381079123|4.3364426517|4.3364426517
2024-02-07 09:30:00|RNDR|1707298200|4.3364169349|4.3364210546|4.3349462823|4.3349462823
2024-02-07 09:31:00|RNDR|1707298260|4.3349452982|4.3377270225|4.3340437769|4.336040329
2024-02-07 09:32:00|RNDR|1707298320|4.3351834823|4.3420501636|4.3343007305|4.3420501636
2024-02-07 09:33:00|RNDR|1707298380|4.3442875872|4.3480397914|4.3440540089|4.3480397914
2024-02-07 09:34:00|RNDR|1707298440|4.3480401382|4.3480401382|4.3439878912|4.3439879427
2024-02-07 09:35:00|RNDR|1707298500|4.3439909907|4.3454150337|4.343565732|4.3452654647
2024-02-07 09:36:00|RNDR|1707298560|4.3452971049|4.3539352474|4.3452971049|4.3536112278
2024-02-07 09:37:00|RNDR|1707298620|4.3537416017|4.3538806316|4.3478239109|4.3492443864
2024-02-07 09:38:00|RNDR|1707298680|4.3487587899|4.3490325618|4.3444757339|4.3448177054
2024-02-07 09:39:00|RNDR|1707298740|4.3441336129|4.3467906273|4.3407222994|4.3464505568
2024-02-07 09:40:00|RNDR|1707298800|4.3467856399|4.3468939898|4.3444221703|4.346818297
2024-02-07 09:41:00|RNDR|1707298860|4.3469620226|4.3525596585|4.3468131386|4.3525596585
2024-02-07 09:42:00|RNDR|1707298920|4.35264765|4.3533698037|4.3522212227|4.3528981966
2024-02-07 09:43:00|RNDR|1707298980|4.3532502659|4.3567593371|4.3532502659|4.3564175732
2024-02-07 09:44:00|RNDR|1707299040|4.3564268492|4.3598533286|4.3564250428|4.3575117421
2024-02-07 09:45:00|RNDR|1707299100|4.3573651104|4.3613223214|4.3570398323|4.3594782711
2024-02-07 09:46:00|RNDR|1707299160|4.3594767254|4.3598169449|4.3573725058|4.3592612872
2024-02-07 09:47:00|RNDR|1707299220|4.3597876981|4.3625024256|4.3597876981|4.3624060794
2024-02-07 09:48:00|RNDR|1707299280|4.3623846374|4.3626582665|4.3603158337|4.3609214056
2024-02-07 09:49:00|RNDR|1707299340|4.3619660921|4.3633197975|4.3613406476|4.3633197975
2024-02-07 09:50:00|RNDR|1707299400|4.3633193626|4.3747432469|4.3633171612|4.3747432469
2024-02-07 09:51:00|RNDR|1707299460|4.3747704764|4.3763799967|4.3746747548|4.3754114333
2024-02-07 09:52:00|RNDR|1707299520|4.375498665|4.375498665|4.3651635447|4.3660456899
2024-02-07 09:53:00|RNDR|1707299580|4.3662924682|4.3685550594|4.3651417007|4.3673065296
2024-02-07 09:54:00|RNDR|1707299640|4.367663939|4.367663939|4.3604165625|4.3604181358
2024-02-07 09:55:00|RNDR|1707299700|4.36042259|4.3620612467|4.356294794|4.3591389479
2024-02-07 09:56:00|RNDR|1707299760|4.3584785768|4.3619070332|4.358090398|4.3615611889
2024-02-07 09:57:00|RNDR|1707299820|4.3608766733|4.3612196082|4.3560631477|4.3574998101
2024-02-07 09:58:00|RNDR|1707299880|4.3575069304|4.3575069304|4.3511645192|4.3519945168
2024-02-07 09:59:00|RNDR|1707299940|4.3526346336|4.3562109896|4.3526310805|4.3562075703
2024-02-07 10:00:00|RNDR|1707300000|4.3558414581|4.3559863568|4.3517476613|4.3519435234
2024-02-07 10:01:00|RNDR|1707300060|4.3524776273|4.3561713391|4.3510942166|4.3524722327
2024-02-07 10:02:00|RNDR|1707300120|4.3524739152|4.3527555043|4.3479042527|4.3480714481
2024-02-07 10:03:00|RNDR|1707300180|4.3520857721|4.3546241571|4.3520857721|4.3546197855
2024-02-07 10:04:00|RNDR|1707300240|4.3546979861|4.3552325712|4.3469252844|4.3469252844
2024-02-07 10:05:00|RNDR|1707300300|4.3461850926|4.348909692|4.3458805297|4.3467734684
2024-02-07 10:06:00|RNDR|1707300360|4.3467732724|4.3498481299|4.3459071379|4.3498481299
2024-02-07 10:07:00|RNDR|1707300420|4.3495809501|4.3508940215|4.3458286965|4.3461252682
2024-02-07 10:08:00|RNDR|1707300480|4.3464730883|4.3472642185|4.3455958063|4.345596533
2024-02-07 10:09:00|RNDR|1707300540|4.3459441779|4.3459441779|4.3417187061|4.3417431136
2024-02-07 10:10:00|RNDR|1707300600|4.341743116|4.3450467698|4.3411348179|4.3450467698
2024-02-07 10:11:00|RNDR|1707300660|4.3458889558|4.345950783|4.3422365665|4.344056346
2024-02-07 10:12:00|RNDR|1707300720|4.3440604437|4.3441566243|4.3427408945|4.3433013534
2024-02-07 10:13:00|RNDR|1707300780|4.3426354909|4.3455765756|4.3423165009|4.3455765756
2024-02-07 10:14:00|RNDR|1707300840|4.3455802914|4.3476312829|4.3433257852|4.34334105
2024-02-07 10:15:00|RNDR|1707300900|4.3433410499|4.3455597407|4.3419675564|4.3429391776
2024-02-07 10:16:00|RNDR|1707300960|4.3430844964|4.3431490092|4.337878632|4.3416532584
2024-02-07 10:17:00|RNDR|1707301020|4.3416549664|4.342719947|4.3372910652|4.3372914153
2024-02-07 10:18:00|RNDR|1707301080|4.3371687107|4.3371687107|4.3330348672|4.3369288429
2024-02-07 10:19:00|RNDR|1707301140|4.3376246112|4.342021562|4.3376246112|4.342021562
2024-02-07 10:20:00|RNDR|1707301200|4.3409777241|4.3425936602|4.3405901398|4.3423880179
2024-02-07 10:21:00|RNDR|1707301260|4.3415832664|4.3446720946|4.3414425117|4.3428443744
2024-02-07 10:22:00|RNDR|1707301320|4.3424405502|4.3431884267|4.3403886826|4.3419524852
2024-02-07 10:23:00|RNDR|1707301380|4.3444388145|4.3467176539|4.3438206752|4.346357224
2024-02-07 10:24:00|RNDR|1707301440|4.3463572116|4.3476907308|4.3457770022|4.3459081127
2024-02-07 10:25:00|RNDR|1707301500|4.3462092061|4.3462094088|4.3423675483|4.3424899329
2024-02-07 10:26:00|RNDR|1707301560|4.34251168|4.3444390525|4.3414324924|4.343878251
2024-02-07 10:27:00|RNDR|1707301620|4.3442784408|4.3459595595|4.3438571403|4.3438571403
2024-02-07 10:28:00|RNDR|1707301680|4.3439771915|4.3467365671|4.3439771915|4.3450161471
2024-02-07 10:29:00|RNDR|1707301740|4.3450165252|4.3450793517|4.3426717845|4.3431647774
2024-02-07 10:30:00|RNDR|1707301800|4.3431648716|4.3442641264|4.3425007712|4.3441397437
2024-02-07 10:31:00|RNDR|1707301860|4.3442893219|4.3453530764|4.3423854395|4.3428910133
2024-02-07 10:32:00|RNDR|1707301920|4.342891682|4.3467627398|4.3428499398|4.3467627398
2024-02-07 10:33:00|RNDR|1707301980|4.3469531098|4.3474118709|4.3450654604|4.3450654604
2024-02-07 10:34:00|RNDR|1707302040|4.3443497454|4.344350167|4.342118421|4.3426446979
2024-02-07 10:35:00|RNDR|1707302100|4.3426451161|4.3427731123|4.3412761058|4.3412761058
2024-02-07 10:36:00|RNDR|1707302160|4.341424796|4.3415318989|4.3407752158|4.340923515
2024-02-07 10:37:00|RNDR|1707302220|4.3407747435|4.3431796739|4.3361394386|4.3361394388
2024-02-07 10:38:00|RNDR|1707302280|4.3362879833|4.3373014431|4.3357033651|4.3364233266
2024-02-07 10:39:00|RNDR|1707302340|4.3362753475|4.3371943327|4.3357830271|4.3371315077
2024-02-07 10:40:00|RNDR|1707302400|4.3367760269|4.3369323897|4.3341243677|4.3341243677
2024-02-07 10:41:00|RNDR|1707302460|4.3341242703|4.3341866418|4.3295596747|4.3317994108
2024-02-07 10:42:00|RNDR|1707302520|4.3326367298|4.3332923631|4.3314465432|4.3315912209
2024-02-07 10:43:00|RNDR|1707302580|4.3315910406|4.3315919522|4.3302022516|4.3308027064
2024-02-07 10:44:00|RNDR|1707302640|4.3308010368|4.3316291066|4.3306482776|4.3311576467
2024-02-07 10:45:00|RNDR|1707302700|4.3308106926|4.3322573598|4.3288263452|4.3288349103
2024-02-07 10:46:00|RNDR|1707302760|4.3305762682|4.3331897791|4.3285998455|4.3330423435
2024-02-07 10:47:00|RNDR|1707302820|4.3328524861|4.3338951694|4.3314261685|4.3321151137
2024-02-07 10:48:00|RNDR|1707302880|4.3320713228|4.3322179568|4.3287695301|4.3292497256
2024-02-07 10:49:00|RNDR|1707302940|4.329249691|4.329249691|4.3247870191|4.325004044
2024-02-07 10:50:00|RNDR|1707303000|4.3253487548|4.3253487548|4.3211669047|4.3213097434
2024-02-07 10:51:00|RNDR|1707303060|4.3213079436|4.3225305821|4.3180686168|4.3187273599
2024-02-07 10:52:00|RNDR|1707303120|4.3186862058|4.3190422995|4.3154063687|4.3172561883
2024-02-07 10:53:00|RNDR|1707303180|4.3163355175|4.3182067703|4.3156725748|4.3177196039
2024-02-07 10:54:00|RNDR|1707303240|4.3178623777|4.3181528406|4.3086960989|4.3093121524
2024-02-07 10:55:00|RNDR|1707303300|4.3093127259|4.3162249572|4.3092360401|4.3134261462
2024-02-07 10:56:00|RNDR|1707303360|4.3134255654|4.3134255654|4.3094671571|4.3098036487
2024-02-07 10:57:00|RNDR|1707303420|4.3097941866|4.3099241943|4.3066669333|4.3099241943
2024-02-07 10:58:00|RNDR|1707303480|4.3101195124|4.3103588488|4.3096506848|4.3102105984
2024-02-07 10:59:00|RNDR|1707303540|4.3098689985|4.3105188221|4.3053412045|4.3061472416
2024-02-07 11:00:00|RNDR|1707303600|4.3060875259|4.3099982382|4.3060875259|4.3099982382
2024-02-07 11:01:00|RNDR|1707303660|4.3102343346|4.3193575022|4.3100978983|4.319225933
2024-02-07 11:02:00|RNDR|1707303720|4.3201283765|4.3201283765|4.3172367461|4.3175888002
2024-02-07 11:03:00|RNDR|1707303780|4.3172379093|4.3210161014|4.3151512607|4.3210159004
2024-02-07 11:04:00|RNDR|1707303840|4.3210164009|4.3281674155|4.3210116999|4.3281674155
2024-02-07 11:05:00|RNDR|1707303900|4.3287180463|4.3313595661|4.3285845342|4.3305495005
2024-02-07 11:06:00|RNDR|1707303960|4.3306940494|4.3308253302|4.3288952825|4.3288952825
2024-02-07 11:07:00|RNDR|1707304020|4.3290797177|4.330365631|4.3282144242|4.330365631
2024-02-07 11:08:00|RNDR|1707304080|4.3303680669|4.3305367331|4.328143931|4.329557167
2024-02-07 11:09:00|RNDR|1707304140|4.3295577088|4.3325363769|4.3292626629|4.3325363769
2024-02-07 11:10:00|RNDR|1707304200|4.3325404957|4.3325495146|4.3300984691|4.3302461979
2024-02-07 11:11:00|RNDR|1707304260|4.3302401958|4.3316493973|4.3283021817|4.3283127326
2024-02-07 11:12:00|RNDR|1707304320|4.3283387341|4.3294641659|4.3280092978|4.3292258095
2024-02-07 11:13:00|RNDR|1707304380|4.3290827555|4.3309345238|4.3271776162|4.3271776162
2024-02-07 11:14:00|RNDR|1707304440|4.3270326126|4.3270326126|4.3255897574|4.3267502032
2024-02-07 11:15:00|RNDR|1707304500|4.3267507219|4.3272823108|4.3238830585|4.3272573883
2024-02-07 11:16:00|RNDR|1707304560|4.327258072|4.3273897526|4.3254058181|4.3254058181
2024-02-07 11:17:00|RNDR|1707304620|4.3267767453|4.3294433733|4.3267767453|4.3279571783
2024-02-07 11:18:00|RNDR|1707304680|4.3279486448|4.3280671048|4.3262119281|4.3262119281
2024-02-07 11:19:00|RNDR|1707304740|4.3262116456|4.3266810224|4.3250367058|4.3250401938
2024-02-07 11:20:00|RNDR|1707304800|4.3250437985|4.3250441632|4.3209274195|4.3209274195
2024-02-07 11:21:00|RNDR|1707304860|4.3208253435|4.3254409501|4.3208236002|4.3228341666
2024-02-07 11:22:00|RNDR|1707304920|4.3233739779|4.3251449266|4.3233674294|4.3241358547
2024-02-07 11:23:00|RNDR|1707304980|4.324142312|4.324142312|4.3192630451|4.3193662655
2024-02-07 11:24:00|RNDR|1707305040|4.3200001439|4.3213676078|4.3184804615|4.3184804615
2024-02-07 11:25:00|RNDR|1707305100|4.3183222883|4.3213671904|4.3183222883|4.3213369555
2024-02-07 11:26:00|RNDR|1707305160|4.3208547493|4.3231048597|4.3199619142|4.3231048597
2024-02-07 11:27:00|RNDR|1707305220|4.3232616451|4.3273266577|4.3232610916|4.3272403097
2024-02-07 11:28:00|RNDR|1707305280|4.32785148|4.3285401767|4.3272017577|4.327345971
2024-02-07 11:29:00|RNDR|1707305340|4.3273195821|4.3273264867|4.3236360527|4.3255767853
2024-02-07 11:30:00|RNDR|1707305400|4.3255779942|4.3271933814|4.3249299794|4.3268631392
2024-02-07 11:31:00|RNDR|1707305460|4.3265868576|4.327972073|4.3261511666|4.3261807929
2024-02-07 11:32:00|RNDR|1707305520|4.3261813925|4.3261813925|4.3215922861|4.3226383622
2024-02-07 11:33:00|RNDR|1707305580|4.3224927125|4.3224927125|4.3206410846|4.3206831096
2024-02-07 11:34:00|RNDR|1707305640|4.3207238797|4.3259721735|4.3207014207|4.3245934214
2024-02-07 11:35:00|RNDR|1707305700|4.3245960202|4.3270118187|4.3245959621|4.3262266338
2024-02-07 11:36:00|RNDR|1707305760|4.326230241|4.3270514471|4.3251946089|4.325340048
2024-02-07 11:37:00|RNDR|1707305820|4.3253399148|4.3296929356|4.3248679804|4.3291875882
2024-02-07 11:38:00|RNDR|1707305880|4.3287699831|4.3289482628|4.3281576338|4.3281576338
2024-02-07 11:39:00|RNDR|1707305940|4.327084144|4.327084144|4.3233001833|4.3239908483
2024-02-07 11:40:00|RNDR|1707306000|4.3238964696|4.3240034798|4.3230031234|4.3230031234
2024-02-07 11:41:00|RNDR|1707306060|4.3228573118|4.3228573118|4.3181139676|4.3183762896
2024-02-07 11:42:00|RNDR|1707306120|4.3182282587|4.3182282587|4.3150956918|4.3157073416
2024-02-07 11:43:00|RNDR|1707306180|4.3154770195|4.319149149|4.3154770195|4.3173903065
2024-02-07 11:44:00|RNDR|1707306240|4.3173821857|4.317732376|4.3136074669|4.3138860146
2024-02-07 11:45:00|RNDR|1707306300|4.3137780329|4.3209356422|4.3137724419|4.3199023291
2024-02-07 11:46:00|RNDR|1707306360|4.3199024692|4.3199024692|4.3154412898|4.3163200926
2024-02-07 11:47:00|RNDR|1707306420|4.316316595|4.3165772816|4.3136495894|4.3137943033
2024-02-07 11:48:00|RNDR|1707306480|4.3137899192|4.3143890662|4.3128852541|4.3143890662
2024-02-07 11:49:00|RNDR|1707306540|4.314389048|4.316626649|4.3142439505|4.316626649
2024-02-07 11:50:00|RNDR|1707306600|4.3164743559|4.3175684668|4.3163981721|4.3169830207
2024-02-07 11:51:00|RNDR|1707306660|4.3170526732|4.3205261361|4.3169088991|4.3205259679
2024-02-07 11:52:00|RNDR|1707306720|4.3205263143|4.3209052045|4.3149964425|4.3149993496
2024-02-07 11:53:00|RNDR|1707306780|4.3149283242|4.3149787713|4.3146718603|4.314813681
2024-02-07 11:54:00|RNDR|1707306840|4.3143446204|4.3146851876|4.3095022135|4.3095022135
2024-02-07 11:55:00|RNDR|1707306900|4.3105240794|4.3137827311|4.3105228684|4.3127048174
2024-02-07 11:56:00|RNDR|1707306960|4.3127042817|4.3136317703|4.311287563|4.3136317703
2024-02-07 11:57:00|RNDR|1707307020|4.314513108|4.315176721|4.3135404776|4.3138828799
2024-02-07 11:58:00|RNDR|1707307080|4.312229644|4.3154511947|4.3106967862|4.3144163708
2024-02-07 11:59:00|RNDR|1707307140|4.3144159054|4.3147774513|4.3138916069|4.3139710754
2024-02-07 12:00:00|RNDR|1707307200|4.3141153091|4.3229592845|4.3139730926|4.3229592845
2024-02-07 12:01:00|RNDR|1707307260|4.3231675875|4.3261327822|4.320494485|4.3261326163
2024-02-07 12:02:00|RNDR|1707307320|4.3256504754|4.3292105276|4.3256497414|4.3282557663
2024-02-07 12:03:00|RNDR|1707307380|4.3286073849|4.3287549607|4.3221763541|4.3258711065
2024-02-07 12:04:00|RNDR|1707307440|4.3258692625|4.329354487|4.3258692625|4.327353127
2024-02-07 12:05:00|RNDR|1707307500|4.3267006802|4.3283491029|4.3263236366|4.3282000509
2024-02-07 12:06:00|RNDR|1707307560|4.3282073221|4.3288671617|4.3270874349|4.3283678605
2024-02-07 12:07:00|RNDR|1707307620|4.3283678163|4.3285144273|4.3214722878|4.3214722878
2024-02-07 12:08:00|RNDR|1707307680|4.3214721548|4.3232632613|4.3206905754|4.3231308671
2024-02-07 12:09:00|RNDR|1707307740|4.323132306|4.3248117532|4.3224418229|4.3248117532
2024-02-07 12:10:00|RNDR|1707307800|4.3248062419|4.3248062419|4.3219785742|4.3225357776
2024-02-07 12:11:00|RNDR|1707307860|4.3225360001|4.3225360001|4.3169037879|4.3183554067
2024-02-07 12:12:00|RNDR|1707307920|4.3183370613|4.3183370613|4.3151433801|4.3151433801
2024-02-07 12:13:00|RNDR|1707307980|4.3151437796|4.3167341342|4.3119536216|4.3119536292
2024-02-07 12:14:00|RNDR|1707308040|4.3123158657|4.3123847104|4.3102953586|4.3102953586
2024-02-07 12:15:00|RNDR|1707308100|4.3107685778|4.3193499825|4.3107685778|4.3184448637
2024-02-07 12:16:00|RNDR|1707308160|4.3191555818|4.322750087|4.3191555818|4.3225858717
2024-02-07 12:17:00|RNDR|1707308220|4.3216988604|4.3226035001|4.3212815269|4.3218385365
2024-02-07 12:18:00|RNDR|1707308280|4.3221880589|4.3221880589|4.3194103605|4.3194103605
2024-02-07 12:19:00|RNDR|1707308340|4.3187741786|4.3192522017|4.3152110368|4.3152110368
2024-02-07 12:20:00|RNDR|1707308400|4.3152109652|4.3152111463|4.3140853351|4.3148870264
2024-02-07 12:21:00|RNDR|1707308460|4.3148871763|4.3168009655|4.3132071618|4.3168009533
2024-02-07 12:22:00|RNDR|1707308520|4.3167638493|4.321561462|4.3167638493|4.321561462
2024-02-07 12:23:00|RNDR|1707308580|4.3215620776|4.3232821391|4.3214168313|4.323280839
2024-02-07 12:24:00|RNDR|1707308640|4.3232822543|4.3232877631|4.3219724436|4.3223104411
2024-02-07 12:25:00|RNDR|1707308700|4.3223104473|4.3283597948|4.3221062223|4.3283597948
2024-02-07 12:26:00|RNDR|1707308760|4.3283599116|4.3285901027|4.3271946081|4.3280420754
2024-02-07 12:27:00|RNDR|1707308820|4.3278831906|4.3302047551|4.3278831906|4.3297460239
2024-02-07 12:28:00|RNDR|1707308880|4.3297470774|4.3299481513|4.3284823563|4.3284823563
2024-02-07 12:29:00|RNDR|1707308940|4.3286398173|4.3286398173|4.3259522597|4.3279147687
2024-02-07 12:30:00|RNDR|1707309000|4.3279148215|4.3292262246|4.327100151|4.327100151
2024-02-07 12:31:00|RNDR|1707309060|4.327099972|4.327099972|4.3241719616|4.3265124678
2024-02-07 12:32:00|RNDR|1707309120|4.326504847|4.3265600728|4.3247384112|4.3247609327
2024-02-07 12:33:00|RNDR|1707309180|4.3247612359|4.3248681845|4.3199040474|4.3199050903
2024-02-07 12:34:00|RNDR|1707309240|4.3197573384|4.3201928728|4.3168849298|4.3172397738
2024-02-07 12:35:00|RNDR|1707309300|4.3172400996|4.3172806542|4.3151978172|4.3163228629
2024-02-07 12:36:00|RNDR|1707309360|4.3161789611|4.3177313242|4.3150185721|4.3150186778
2024-02-07 12:37:00|RNDR|1707309420|4.3153602465|4.3167996572|4.3153385715|4.3167996572
2024-02-07 12:38:00|RNDR|1707309480|4.3167998381|4.3183271151|4.3162306756|4.3183271151
2024-02-07 12:39:00|RNDR|1707309540|4.3183859275|4.3227382698|4.3182374941|4.3227382698
2024-02-07 12:40:00|RNDR|1707309600|4.3225930566|4.324622097|4.3225906891|4.324622097
2024-02-07 12:41:00|RNDR|1707309660|4.3244778651|4.3260437985|4.3243738093|4.3260437985
2024-02-07 12:42:00|RNDR|1707309720|4.3261874471|4.3263959113|4.3246243687|4.3253471081
2024-02-07 12:43:00|RNDR|1707309780|4.3253526663|4.3270723294|4.3247643654|4.325102451
2024-02-07 12:44:00|RNDR|1707309840|4.3249555032|4.3269510642|4.3249555032|4.3262810887
2024-02-07 12:45:00|RNDR|1707309900|4.3261358748|4.3288316399|4.3261285775|4.3286281679
2024-02-07 12:46:00|RNDR|1707309960|4.3287721837|4.3376409701|4.3287721837|4.3376409701
2024-02-07 12:47:00|RNDR|1707310020|4.3376361877|4.3445364386|4.3376361877|4.3445364386
2024-02-07 12:48:00|RNDR|1707310080|4.3445397118|4.3450567408|4.3422775493|4.3422775493
2024-02-07 12:49:00|RNDR|1707310140|4.3408720979|4.3408720979|4.3394689267|4.3394689267
2024-02-07 12:50:00|RNDR|1707310200|4.3394684073|4.3403899555|4.3386724889|4.3402847563
2024-02-07 12:51:00|RNDR|1707310260|4.3405535822|4.3409812468|4.3365157108|4.336918988
2024-02-07 12:52:00|RNDR|1707310320|4.3369193371|4.3426586544|4.3369080619|4.3426567652
2024-02-07 12:53:00|RNDR|1707310380|4.3426648802|4.3472728091|4.3426648802|4.3468726651
2024-02-07 12:54:00|RNDR|1707310440|4.3465583399|4.3470221991|4.3423558429|4.3437375615
2024-02-07 12:55:00|RNDR|1707310500|4.3437375498|4.3449961928|4.341762564|4.3430437009
2024-02-07 12:56:00|RNDR|1707310560|4.3428991623|4.3441324889|4.3424293826|4.3425699988
2024-02-07 12:57:00|RNDR|1707310620|4.3425699144|4.3429694924|4.34218748|4.3429235551
2024-02-07 12:58:00|RNDR|1707310680|4.3429212018|4.3446198954|4.341203225|4.3443937367
2024-02-07 12:59:00|RNDR|1707310740|4.3447399575|4.3478237965|4.3447399575|4.3466075904
2024-02-07 13:00:00|RNDR|1707310800|4.3485775589|4.3490356761|4.345051916|4.3450519531
2024-02-07 13:01:00|RNDR|1707310860|4.3450514957|4.3450514957|4.3393001845|4.33964158
2024-02-07 13:02:00|RNDR|1707310920|4.339648219|4.3414345723|4.3394471919|4.3414345723
2024-02-07 13:03:00|RNDR|1707310980|4.3414326066|4.3414326066|4.3328244033|4.3328244033
2024-02-07 13:04:00|RNDR|1707311040|4.3328243879|4.3328243879|4.325422826|4.3266453236
2024-02-07 13:05:00|RNDR|1707311100|4.3265000489|4.3265000489|4.3200051269|4.3200068111
2024-02-07 13:06:00|RNDR|1707311160|4.3192531774|4.3209500679|4.3186547428|4.3197799338
2024-02-07 13:07:00|RNDR|1707311220|4.3196357053|4.3206103929|4.3178044855|4.3200486202
2024-02-07 13:08:00|RNDR|1707311280|4.318857472|4.320294598|4.318857472|4.3193201522
2024-02-07 13:09:00|RNDR|1707311340|4.318930617|4.3194467099|4.3174981008|4.3183006588
2024-02-07 13:10:00|RNDR|1707311400|4.3183024202|4.3204816072|4.3175340657|4.3177425842
2024-02-07 13:11:00|RNDR|1707311460|4.3177805674|4.3211684245|4.3175751584|4.3211684245
2024-02-07 13:12:00|RNDR|1707311520|4.3210222729|4.3211715078|4.3179787722|4.3179787722
2024-02-07 13:13:00|RNDR|1707311580|4.3179786003|4.3198061772|4.317978351|4.3189211336
2024-02-07 13:14:00|RNDR|1707311640|4.3178811888|4.3194280131|4.3178811888|4.3183081935
2024-02-07 13:15:00|RNDR|1707311700|4.3183080115|4.3219156841|4.3168638059|4.3168711743
2024-02-07 13:16:00|RNDR|1707311760|4.3168707898|4.3174393591|4.3165818844|4.3173867452
2024-02-07 13:17:00|RNDR|1707311820|4.3173849615|4.3193393098|4.3173849615|4.3184807176
2024-02-07 13:18:00|RNDR|1707311880|4.318126403|4.318126403|4.3108037809|4.3108037809
2024-02-07 13:19:00|RNDR|1707311940|4.3111553154|4.3111565065|4.309258732|4.3104283231
2024-02-07 13:20:00|RNDR|1707312000|4.3104264984|4.3104297193|4.3088795257|4.3090249396
2024-02-07 13:21:00|RNDR|1707312060|4.3090297606|4.3120276126|4.3078765342|4.3081876807
2024-02-07 13:22:00|RNDR|1707312120|4.3081876375|4.308278542|4.3023780011|4.3030140728
2024-02-07 13:23:00|RNDR|1707312180|4.3030032361|4.3067738209|4.3028556772|4.3060782542
2024-02-07 13:24:00|RNDR|1707312240|4.3060749171|4.3067916027|4.3040093613|4.3064404933
2024-02-07 13:25:00|RNDR|1707312300|4.306442449|4.30801545|4.306442449|4.30801545
2024-02-07 13:26:00|RNDR|1707312360|4.3080156086|4.308017286|4.3055239779|4.3076206505
2024-02-07 13:27:00|RNDR|1707312420|4.3074748274|4.31142841|4.3074746125|4.3094382563
2024-02-07 13:28:00|RNDR|1707312480|4.3094413814|4.3105501885|4.3083542243|4.3105274362
2024-02-07 13:29:00|RNDR|1707312540|4.3108843051|4.3127861647|4.3094471173|4.3112939213
2024-02-07 13:30:00|RNDR|1707312600|4.3111271029|4.3145447665|4.3108999217|4.3145447665
2024-02-07 13:31:00|RNDR|1707312660|4.3136941218|4.3145173318|4.3125884325|4.3145169784
2024-02-07 13:32:00|RNDR|1707312720|4.3145169471|4.3195972928|4.3145169471|4.3184505619
2024-02-07 13:33:00|RNDR|1707312780|4.3181110889|4.3194007579|4.3172940778|4.3178696611
2024-02-07 13:34:00|RNDR|1707312840|4.3178693453|4.3178693453|4.3101285351|4.3102535146
2024-02-07 13:35:00|RNDR|1707312900|4.310418267|4.310418267|4.3039489531|4.3044784429
2024-02-07 13:36:00|RNDR|1707312960|4.3039290257|4.304487393|4.3006970946|4.304487393
2024-02-07 13:37:00|RNDR|1707313020|4.3044878574|4.3139379055|4.3041168799|4.3135897579
2024-02-07 13:38:00|RNDR|1707313080|4.3135987388|4.3144862311|4.3112896293|4.3114345615
2024-02-07 13:39:00|RNDR|1707313140|4.3092984165|4.3092984165|4.3038729975|4.3062786796
2024-02-07 13:40:00|RNDR|1707313200|4.3062716255|4.3062716255|4.2998646102|4.3001772425
2024-02-07 13:41:00|RNDR|1707313260|4.3001747153|4.3001747153|4.2949277503|4.2952320482
2024-02-07 13:42:00|RNDR|1707313320|4.2952376056|4.2978595867|4.2947974058|4.2949440643
2024-02-07 13:43:00|RNDR|1707313380|4.2953137366|4.300789711|4.2951789664|4.3005881825
2024-02-07 13:44:00|RNDR|1707313440|4.3011812562|4.3110877976|4.3011812562|4.310334401
2024-02-07 13:45:00|RNDR|1707313500|4.3103340727|4.3103340727|4.3091709957|4.3096087951
2024-02-07 13:46:00|RNDR|1707313560|4.3096125916|4.3096149469|4.3051941312|4.3069023735
2024-02-07 13:47:00|RNDR|1707313620|4.3069082175|4.3069082175|4.3029743829|4.3030380965
2024-02-07 13:48:00|RNDR|1707313680|4.3030421425|4.311368217|4.3004491518|4.3111565857
2024-02-07 13:49:00|RNDR|1707313740|4.3111504345|4.3111504345|4.3058252117|4.3058252117
2024-02-07 13:50:00|RNDR|1707313800|4.3058309662|4.3061096393|4.3029075448|4.3036520376
2024-02-07 13:51:00|RNDR|1707313860|4.3036524916|4.3036531398|4.300553646|4.3023900664
2024-02-07 13:52:00|RNDR|1707313920|4.3023879405|4.3041195265|4.3011607276|4.3025120348
2024-02-07 13:53:00|RNDR|1707313980|4.3025156859|4.3029847917|4.301517083|4.301519016
2024-02-07 13:54:00|RNDR|1707314040|4.3015080145|4.3015080145|4.297837734|4.2983940158
2024-02-07 13:55:00|RNDR|1707314100|4.2983251051|4.2987943196|4.2973381765|4.2973479308
2024-02-07 13:56:00|RNDR|1707314160|4.297359197|4.2975560542|4.2910522391|4.2934312316
2024-02-07 13:57:00|RNDR|1707314220|4.2939084015|4.2977442965|4.2933908211|4.2977442965
2024-02-07 13:58:00|RNDR|1707314280|4.2977461395|4.305512855|4.2977456898|4.3039407634
2024-02-07 13:59:00|RNDR|1707314340|4.3039412853|4.3039429281|4.3003813623|4.3019160412
2024-02-07 14:00:00|RNDR|1707314400|4.3019070196|4.3046654355|4.2998243179|4.3046654355
2024-02-07 14:01:00|RNDR|1707314460|4.306152226|4.3072237438|4.3027192706|4.3043362264
2024-02-07 14:02:00|RNDR|1707314520|4.304623352|4.3072907768|4.3028647018|4.3054641663
2024-02-07 14:03:00|RNDR|1707314580|4.3054667118|4.3057832872|4.3031736232|4.3057832872
2024-02-07 14:04:00|RNDR|1707314640|4.305788064|4.3084191923|4.305788064|4.3084191923
2024-02-07 14:05:00|RNDR|1707314700|4.3086427319|4.3086493788|4.3054712616|4.3054712616
2024-02-07 14:06:00|RNDR|1707314760|4.3054741981|4.3122132457|4.3032155765|4.3122132457
2024-02-07 14:07:00|RNDR|1707314820|4.3142661292|4.3175239103|4.3141149139|4.317421617
2024-02-07 14:08:00|RNDR|1707314880|4.3177792747|4.3179123268|4.315036016|4.315036016
2024-02-07 14:09:00|RNDR|1707314940|4.3149619263|4.3189204014|4.3149619263|4.3182051889
2024-02-07 14:10:00|RNDR|1707315000|4.3183807157|4.3185324403|4.310879398|4.3109217552
2024-02-07 14:11:00|RNDR|1707315060|4.3109216128|4.3159950677|4.3109216128|4.3155721115
2024-02-07 14:12:00|RNDR|1707315120|4.3159319251|4.3216677097|4.3157824999|4.3182017778
2024-02-07 14:13:00|RNDR|1707315180|4.3182024678|4.3182024678|4.3130915411|4.3153347026
2024-02-07 14:14:00|RNDR|1707315240|4.3153745083|4.3153759768|4.3115853845|4.3130129273
2024-02-07 14:15:00|RNDR|1707315300|4.3129357116|4.3129357116|4.3072153925|4.3102851977
2024-02-07 14:16:00|RNDR|1707315360|4.3101364934|4.3130049493|4.310004891|4.3129339045
2024-02-07 14:17:00|RNDR|1707315420|4.3136556744|4.3181382634|4.3136556744|4.3181382634
2024-02-07 14:18:00|RNDR|1707315480|4.3190847871|4.3203182399|4.3187273853|4.3192608775
2024-02-07 14:19:00|RNDR|1707315540|4.318677956|4.318677956|4.3152088367|4.3152088367
2024-02-07 14:20:00|RNDR|1707315600|4.3142228545|4.3142674807|4.3059015343|4.3077166472
2024-02-07 14:21:00|RNDR|1707315660|4.307715618|4.3104242524|4.3070226051|4.3088521528
2024-02-07 14:22:00|RNDR|1707315720|4.3093093148|4.3097513259|4.30501121|4.3070291093
2024-02-07 14:23:00|RNDR|1707315780|4.3068873887|4.3089994041|4.3058161425|4.3074411228
2024-02-07 14:24:00|RNDR|1707315840|4.3059982915|4.3064244578|4.303708969|4.306190203
2024-02-07 14:25:00|RNDR|1707315900|4.3061842436|4.3063549746|4.3056609529|4.3061481457
2024-02-07 14:26:00|RNDR|1707315960|4.3062028763|4.3074374251|4.3050387302|4.3053966626
2024-02-07 14:27:00|RNDR|1707316020|4.305394852|4.3071105069|4.304677889|4.3071105069
2024-02-07 14:28:00|RNDR|1707316080|4.3079718519|4.3087902203|4.3070818376|4.3075373545
2024-02-07 14:29:00|RNDR|1707316140|4.3073856893|4.3106141741|4.3073856893|4.3105905777
2024-02-07 14:30:00|RNDR|1707316200|4.3105868059|4.3106751377|4.3082683113|4.3099683028
2024-02-07 14:31:00|RNDR|1707316260|4.3099694038|4.3134439842|4.3099694038|4.3132916959
2024-02-07 14:32:00|RNDR|1707316320|4.3133508862|4.3139139099|4.3121265675|4.3137905407
2024-02-07 14:33:00|RNDR|1707316380|4.3125422046|4.3153520222|4.3112240651|4.3112240651
2024-02-07 14:34:00|RNDR|1707316440|4.3107751473|4.3142971976|4.3099392073|4.3142971976
2024-02-07 14:35:00|RNDR|1707316500|4.3142971327|4.3156190687|4.3120274622|4.3120274622
2024-02-07 14:36:00|RNDR|1707316560|4.312390821|4.3132254838|4.3093083976|4.3130158353
2024-02-07 14:37:00|RNDR|1707316620|4.3130190464|4.3130190464|4.3117161442|4.3118680071
2024-02-07 14:38:00|RNDR|1707316680|4.3119213176|4.312702302|4.3117115226|4.3118977638
2024-02-07 14:39:00|RNDR|1707316740|4.3123818242|4.3147721873|4.3112981125|4.3140085628
2024-02-07 14:40:00|RNDR|1707316800|4.3141659128|4.3180926351|4.3141659128|4.3166194719
2024-02-07 14:41:00|RNDR|1707316860|4.3166277463|4.3204731547|4.3162487006|4.3167553
2024-02-07 14:42:00|RNDR|1707316920|4.3167507776|4.3214831667|4.3161397133|4.3213444933
2024-02-07 14:43:00|RNDR|1707316980|4.3215517013|4.3215517013|4.3203847124|4.3207911823
2024-02-07 14:44:00|RNDR|1707317040|4.3208352355|4.3250668375|4.3207734019|4.3246869524
2024-02-07 14:45:00|RNDR|1707317100|4.3246876729|4.3255345409|4.3221651377|4.3254537214
2024-02-07 14:46:00|RNDR|1707317160|4.3257794583|4.3312315176|4.3248582519|4.3312315176
2024-02-07 14:47:00|RNDR|1707317220|4.3318285252|4.3445784602|4.3313012202|4.3401918934
2024-02-07 14:48:00|RNDR|1707317280|4.3404070962|4.3450257944|4.3400574766|4.3442267365
2024-02-07 14:49:00|RNDR|1707317340|4.3440592312|4.3505593432|4.3440592312|4.3497155393
2024-02-07 14:50:00|RNDR|1707317400|4.349594327|4.3599792983|4.3466430446|4.3598670845
2024-02-07 14:51:00|RNDR|1707317460|4.3603536796|4.3610453612|4.3533938968|4.3535437623
2024-02-07 14:52:00|RNDR|1707317520|4.3530211241|4.355780371|4.3526782082|4.3545731869
2024-02-07 14:53:00|RNDR|1707317580|4.3545715056|4.3567513486|4.3502487556|4.3561073054
2024-02-07 14:54:00|RNDR|1707317640|4.3531092575|4.3582156989|4.3509483634|4.3554742013
2024-02-07 14:55:00|RNDR|1707317700|4.3544143441|4.3544143467|4.3319384158|4.3351791271
2024-02-07 14:56:00|RNDR|1707317760|4.3348080187|4.3348080187|4.3145064821|4.3221365763
2024-02-07 14:57:00|RNDR|1707317820|4.3220307473|4.3353369845|4.3220307473|4.3348721835
2024-02-07 14:58:00|RNDR|1707317880|4.335006454|4.3360752867|4.3314087774|4.3328699116
2024-02-07 14:59:00|RNDR|1707317940|4.3330214222|4.3330238313|4.3192756636|4.3192756636
2024-02-07 15:00:00|RNDR|1707318000|4.3198050291|4.3218704018|4.319585|4.3212415421
2024-02-07 15:01:00|RNDR|1707318060|4.32139082|4.32139082|4.3163661117|4.3163661117
2024-02-07 15:02:00|RNDR|1707318120|4.3163692636|4.3227127355|4.312962183|4.3227127355
2024-02-07 15:03:00|RNDR|1707318180|4.3212706754|4.3215230955|4.3129965184|4.3133211274
2024-02-07 15:04:00|RNDR|1707318240|4.3133224502|4.3164123538|4.3112488941|4.3164123355
2024-02-07 15:05:00|RNDR|1707318300|4.3162677251|4.3165646533|4.3047489426|4.3065404203
2024-02-07 15:06:00|RNDR|1707318360|4.3065394218|4.3087971114|4.3018451301|4.3025082472
2024-02-07 15:07:00|RNDR|1707318420|4.3023191819|4.3065192882|4.3006325491|4.3030548165
2024-02-07 15:08:00|RNDR|1707318480|4.3030544363|4.3030553722|4.2929706513|4.2938030495
2024-02-07 15:09:00|RNDR|1707318540|4.2938033421|4.3005497706|4.2935031607|4.2962341577
2024-02-07 15:10:00|RNDR|1707318600|4.2960169093|4.3013478225|4.2933492553|4.3010831123
2024-02-07 15:11:00|RNDR|1707318660|4.3003420573|4.3048526694|4.2993948036|4.3040315928
2024-02-07 15:12:00|RNDR|1707318720|4.3073570085|4.3073570085|4.3023863709|4.3062689498
2024-02-07 15:13:00|RNDR|1707318780|4.3062665271|4.308351638|4.3057235181|4.3062177262
2024-02-07 15:14:00|RNDR|1707318840|4.3058636949|4.3096032721|4.304220573|4.30763912
2024-02-07 15:15:00|RNDR|1707318900|4.3076407642|4.3143582402|4.3076407642|4.3093531923
2024-02-07 15:16:00|RNDR|1707318960|4.3093515524|4.3176674096|4.3058733767|4.3176674096
2024-02-07 15:17:00|RNDR|1707319020|4.3171524531|4.3203334777|4.3167014743|4.3192905313
2024-02-07 15:18:00|RNDR|1707319080|4.3196605075|4.3245484541|4.3186740076|4.3208475472
2024-02-07 15:19:00|RNDR|1707319140|4.3201162365|4.321317737|4.3180362071|4.31818615
2024-02-07 15:20:00|RNDR|1707319200|4.3181863419|4.3181863419|4.3159186453|4.3166394148
2024-02-07 15:21:00|RNDR|1707319260|4.3166384178|4.3209669988|4.3166384178|4.3205913081
2024-02-07 15:22:00|RNDR|1707319320|4.3208006348|4.3242667035|4.3196443941|4.3214090736
2024-02-07 15:23:00|RNDR|1707319380|4.3212651237|4.3265904944|4.3212651237|4.3263222496
2024-02-07 15:24:00|RNDR|1707319440|4.3264565676|4.3369075806|4.3264565676|4.33625655
2024-02-07 15:25:00|RNDR|1707319500|4.3357407727|4.3357407727|4.3298822234|4.3305084329
2024-02-07 15:26:00|RNDR|1707319560|4.3305096471|4.3309430261|4.3248573638|4.3274573092
2024-02-07 15:27:00|RNDR|1707319620|4.3273952947|4.3294750435|4.3211435491|4.3253956513
2024-02-07 15:28:00|RNDR|1707319680|4.3252398063|4.334065001|4.3252398063|4.3339123399
2024-02-07 15:29:00|RNDR|1707319740|4.3346410128|4.3413959787|4.3335866549|4.3410492759
2024-02-07 15:30:00|RNDR|1707319800|4.3410565021|4.344836912|4.3391336169|4.3416557467
2024-02-07 15:31:00|RNDR|1707319860|4.3416566259|4.3449844208|4.338106943|4.3381558239
2024-02-07 15:32:00|RNDR|1707319920|4.3375789799|4.3375789799|4.3313281491|4.3338399734
2024-02-07 15:33:00|RNDR|1707319980|4.3345779529|4.3397081706|4.3338458376|4.3381602252
2024-02-07 15:34:00|RNDR|1707320040|4.3381961742|4.3411843826|4.3381961742|4.3411742498
2024-02-07 15:35:00|RNDR|1707320100|4.3411738671|4.3469083601|4.3406582795|4.3464724927
2024-02-07 15:36:00|RNDR|1707320160|4.3464271936|4.3467820848|4.3315035948|4.3315035948
2024-02-07 15:37:00|RNDR|1707320220|4.3314914562|4.3361042778|4.3264129615|4.3356506944
2024-02-07 15:38:00|RNDR|1707320280|4.3345146264|4.3357074915|4.3319532234|4.3323753365
2024-02-07 15:39:00|RNDR|1707320340|4.3327747315|4.340919846|4.3326208947|4.340342732
2024-02-07 15:40:00|RNDR|1707320400|4.3394671299|4.3394671299|4.3368366649|4.3388967166
2024-02-07 15:41:00|RNDR|1707320460|4.3390069968|4.3454171493|4.337970338|4.3454137201
2024-02-07 15:42:00|RNDR|1707320520|4.3455460254|4.3502470592|4.3454109445|4.3489763432
2024-02-07 15:43:00|RNDR|1707320580|4.3489763458|4.3506863193|4.3467354663|4.3503488981
2024-02-07 15:44:00|RNDR|1707320640|4.3503623869|4.3532478954|4.3491198793|4.3525212143
2024-02-07 15:45:00|RNDR|1707320700|4.3526460225|4.3562864236|4.3444566654|4.3444997305
2024-02-07 15:46:00|RNDR|1707320760|4.3444996406|4.344737833|4.3324848492|4.3336953103
2024-02-07 15:47:00|RNDR|1707320820|4.3352314537|4.341858168|4.3352314537|4.3408064152
2024-02-07 15:48:00|RNDR|1707320880|4.340769594|4.3409729274|4.3383494579|4.3383513131
2024-02-07 15:49:00|RNDR|1707320940|4.3383422254|4.3383427454|4.3333063735|4.3333063735
2024-02-07 15:50:00|RNDR|1707321000|4.3331763912|4.3349193005|4.3324582883|4.3340723611
2024-02-07 15:51:00|RNDR|1707321060|4.3335054533|4.3335118831|4.3321193421|4.3331268085
2024-02-07 15:52:00|RNDR|1707321120|4.3328244937|4.3342129626|4.3269520554|4.3297531625
2024-02-07 15:53:00|RNDR|1707321180|4.3296066151|4.3333398283|4.3296066151|4.3333398283
2024-02-07 15:54:00|RNDR|1707321240|4.3333475793|4.3376810276|4.3333475793|4.3371921306
2024-02-07 15:55:00|RNDR|1707321300|4.337148671|4.3382367377|4.3367281346|4.3375143412
2024-02-07 15:56:00|RNDR|1707321360|4.3375628868|4.3375628868|4.332858363|4.332858363
2024-02-07 15:57:00|RNDR|1707321420|4.3328443301|4.3352846303|4.3322756253|4.3322756253
2024-02-07 15:58:00|RNDR|1707321480|4.3322768794|4.3330335224|4.3317404295|4.3318157629
2024-02-07 15:59:00|RNDR|1707321540|4.3319700939|4.3344367233|4.3312115193|4.3332176665
2024-02-07 16:00:00|RNDR|1707321600|4.3337884858|4.3349767582|4.3329050708|4.3340374964
2024-02-07 16:01:00|RNDR|1707321660|4.3336852765|4.3348302363|4.3312430902|4.3322290236
2024-02-07 16:02:00|RNDR|1707321720|4.3322491834|4.3323100832|4.3275156693|4.3275156693
2024-02-07 16:03:00|RNDR|1707321780|4.3280034412|4.3280068625|4.3266131768|4.3268980104
2024-02-07 16:04:00|RNDR|1707321840|4.3268975677|4.3276333512|4.3195102612|4.3195102737
2024-02-07 16:05:00|RNDR|1707321900|4.3214060297|4.3214060297|4.3177457145|4.3194405167
2024-02-07 16:06:00|RNDR|1707321960|4.3194380768|4.3194612255|4.3180330209|4.3180676429
2024-02-07 16:07:00|RNDR|1707322020|4.3203659308|4.3208314049|4.3189509132|4.3189533174
2024-02-07 16:08:00|RNDR|1707322080|4.3189611484|4.326463248|4.3141112066|4.326463248
2024-02-07 16:09:00|RNDR|1707322140|4.327436399|4.3330421915|4.327436399|4.3297352867
2024-02-07 16:10:00|RNDR|1707322200|4.3297352163|4.3317513407|4.3253388203|4.3317513407
2024-02-07 16:11:00|RNDR|1707322260|4.3317849721|4.3357448643|4.3312615927|4.3319845979
2024-02-07 16:12:00|RNDR|1707322320|4.3319840763|4.3432287398|4.3318307417|4.3432287398
2024-02-07 16:13:00|RNDR|1707322380|4.3451590657|4.346424442|4.3441602803|4.346424442
2024-02-07 16:14:00|RNDR|1707322440|4.3464295188|4.3476724134|4.3405683666|4.3418531266
2024-02-07 16:15:00|RNDR|1707322500|4.3418529492|4.341878154|4.3369447994|4.3383650784
2024-02-07 16:16:00|RNDR|1707322560|4.3392221687|4.3400089105|4.3361591702|4.3361591896
2024-02-07 16:17:00|RNDR|1707322620|4.3361503925|4.3361503925|4.3290308029|4.3321820069
2024-02-07 16:18:00|RNDR|1707322680|4.3316680849|4.3318317568|4.3298475259|4.331013612
2024-02-07 16:19:00|RNDR|1707322740|4.3312231297|4.3312231297|4.3277299775|4.329487794
2024-02-07 16:20:00|RNDR|1707322800|4.3282702566|4.3333199631|4.3282702566|4.3311237326
2024-02-07 16:21:00|RNDR|1707322860|4.3312514184|4.3312514184|4.3302773231|4.3302773231
2024-02-07 16:22:00|RNDR|1707322920|4.3302793081|4.3311959629|4.323852039|4.3265088149
2024-02-07 16:23:00|RNDR|1707322980|4.3268730684|4.3270912426|4.3193230434|4.3195547209
2024-02-07 16:24:00|RNDR|1707323040|4.3191644531|4.3206199302|4.3190446043|4.3201035429
2024-02-07 16:25:00|RNDR|1707323100|4.3200001408|4.3201472436|4.3132567686|4.3132567686
2024-02-07 16:26:00|RNDR|1707323160|4.3131748876|4.3131748876|4.3102540604|4.3102540604
2024-02-07 16:27:00|RNDR|1707323220|4.310870111|4.3141401474|4.310237584|4.3141401474
2024-02-07 16:28:00|RNDR|1707323280|4.3142923294|4.3178086834|4.313694799|4.3178086834
2024-02-07 16:29:00|RNDR|1707323340|4.3179612571|4.3212271882|4.3179612571|4.3195332747
2024-02-07 16:30:00|RNDR|1707323400|4.3183963309|4.3217278712|4.3183900333|4.3206994327
2024-02-07 16:31:00|RNDR|1707323460|4.3207847323|4.3211675788|4.3184032977|4.3194550954
2024-02-07 16:32:00|RNDR|1707323520|4.3199892686|4.3238456165|4.3199892686|4.323365511
2024-02-07 16:33:00|RNDR|1707323580|4.3233862114|4.3255474724|4.3233862114|4.324436047
2024-02-07 16:34:00|RNDR|1707323640|4.3232048315|4.3241044355|4.3203156794|4.3211842598
2024-02-07 16:35:00|RNDR|1707323700|4.3211782683|4.3224640511|4.3196087452|4.3207115083
2024-02-07 16:36:00|RNDR|1707323760|4.3207117858|4.3207167664|4.3131885979|4.3131885979
2024-02-07 16:37:00|RNDR|1707323820|4.3131885979|4.3131885979|4.3068628994|4.3072610604
2024-02-07 16:38:00|RNDR|1707323880|4.3072617288|4.3153920907|4.3072617288|4.312578202
2024-02-07 16:39:00|RNDR|1707323940|4.3125792346|4.3232596223|4.3125758212|4.3232596223
2024-02-07 16:40:00|RNDR|1707324000|4.3228919559|4.3236218397|4.3192339488|4.3228853565
2024-02-07 16:41:00|RNDR|1707324060|4.3230546185|4.3265378084|4.3228992258|4.3265340729
2024-02-07 16:42:00|RNDR|1707324120|4.3266949809|4.3425692551|4.3261785709|4.341355065
2024-02-07 16:43:00|RNDR|1707324180|4.3415909418|4.3426768773|4.3282981162|4.3302685976
2024-02-07 16:44:00|RNDR|1707324240|4.3301466764|4.3314008048|4.3280899429|4.3304668488
2024-02-07 16:45:00|RNDR|1707324300|4.3283981059|4.3296683059|4.3283981059|4.3295193571
2024-02-07 16:46:00|RNDR|1707324360|4.3295186466|4.3309941863|4.3291023928|4.3291065917
2024-02-07 16:47:00|RNDR|1707324420|4.3291068819|4.3361066498|4.3290855294|4.3355794056
2024-02-07 16:48:00|RNDR|1707324480|4.3356233613|4.3424579683|4.335623355|4.3403921496
2024-02-07 16:49:00|RNDR|1707324540|4.3403970902|4.3430804962|4.3403970902|4.3425649994
2024-02-07 16:50:00|RNDR|1707324600|4.3430783157|4.3453136935|4.3427406502|4.3427406502
2024-02-07 16:51:00|RNDR|1707324660|4.3425894403|4.3438144693|4.3401540672|4.3409119708
2024-02-07 16:52:00|RNDR|1707324720|4.3409173522|4.3429022817|4.3363786417|4.3419623754
2024-02-07 16:53:00|RNDR|1707324780|4.3420379029|4.3427991299|4.3367099029|4.3370545415
2024-02-07 16:54:00|RNDR|1707324840|4.3370545411|4.3370545411|4.334861799|4.3352068424
2024-02-07 16:55:00|RNDR|1707324900|4.3352859476|4.3380889941|4.3350605107|4.3371604725
2024-02-07 16:56:00|RNDR|1707324960|4.3371604877|4.3501215622|4.3365232406|4.3449265801
2024-02-07 16:57:00|RNDR|1707325020|4.3449240965|4.3510814742|4.3443351426|4.3500579493
2024-02-07 16:58:00|RNDR|1707325080|4.3502106447|4.3502106447|4.3464123545|4.3492087916
2024-02-07 16:59:00|RNDR|1707325140|4.3490564645|4.3490564645|4.3476235835|4.3487573921
2024-02-07 17:00:00|RNDR|1707325200|4.3487601079|4.35261066|4.3486069122|4.35261066
2024-02-07 17:01:00|RNDR|1707325260|4.3535736626|4.356929444|4.3522447585|4.3547605967
2024-02-07 17:02:00|RNDR|1707325320|4.3547675873|4.3580786058|4.3538962786|4.3569216086
2024-02-07 17:03:00|RNDR|1707325380|4.3569695945|4.3600152881|4.3553077258|4.3572835591
2024-02-07 17:04:00|RNDR|1707325440|4.3567337925|4.3620064168|4.3541544586|4.3620064168
2024-02-07 17:05:00|RNDR|1707325500|4.3626742683|4.3686934891|4.3591435287|4.3673128778
2024-02-07 17:06:00|RNDR|1707325560|4.3668682638|4.3683170287|4.3656805029|4.3680818355
2024-02-07 17:07:00|RNDR|1707325620|4.3681539975|4.3681539975|4.3566938147|4.3579067007
2024-02-07 17:08:00|RNDR|1707325680|4.3579064869|4.3626875165|4.3551585636|4.3625628971
2024-02-07 17:09:00|RNDR|1707325740|4.3633676511|4.36533526|4.3588857005|4.3645470142
2024-02-07 17:10:00|RNDR|1707325800|4.3637805196|4.3678834633|4.3627067671|4.3667832547
2024-02-07 17:11:00|RNDR|1707325860|4.3675547868|4.3699331643|4.3647954014|4.3699221187
2024-02-07 17:12:00|RNDR|1707325920|4.3705211723|4.3742399537|4.3702390231|4.3720052866
2024-02-07 17:13:00|RNDR|1707325980|4.3720432353|4.3831421019|4.3714794478|4.3831421019
2024-02-07 17:14:00|RNDR|1707326040|4.3831560418|4.3868031153|4.3816426218|4.3824413628
2024-02-07 17:15:00|RNDR|1707326100|4.3819758254|4.3848037927|4.3811090386|4.3811090386
2024-02-07 17:16:00|RNDR|1707326160|4.3809454149|4.3819977936|4.3746798862|4.3818352225
2024-02-07 17:17:00|RNDR|1707326220|4.3825631169|4.3969891133|4.3825631169|4.3959147647
2024-02-07 17:18:00|RNDR|1707326280|4.3960034621|4.3961915765|4.3914992199|4.3945451216
2024-02-07 17:19:00|RNDR|1707326340|4.3942569445|4.3942569445|4.3872388148|4.3897289799
2024-02-07 17:20:00|RNDR|1707326400|4.3897679647|4.3923673697|4.3880271375|4.3880271375
2024-02-07 17:21:00|RNDR|1707326460|4.3880238254|4.3899527568|4.387484045|4.3894085478
2024-02-07 17:22:00|RNDR|1707326520|4.3894515062|4.3936623478|4.3874047448|4.3874047448
2024-02-07 17:23:00|RNDR|1707326580|4.3879175427|4.3914464798|4.3863677154|4.3914464798
2024-02-07 17:24:00|RNDR|1707326640|4.3906717391|4.3906717391|4.3895542698|4.3895542698
2024-02-07 17:25:00|RNDR|1707326700|4.3890476034|4.3965116571|4.3889186196|4.3938715898
2024-02-07 17:26:00|RNDR|1707326760|4.393869132|4.4034414753|4.3936013548|4.4029432882
2024-02-07 17:27:00|RNDR|1707326820|4.4039466156|4.4040309545|4.3950563027|4.3967971007
2024-02-07 17:28:00|RNDR|1707326880|4.3974064025|4.3976049229|4.3915427005|4.3936697833
2024-02-07 17:29:00|RNDR|1707326940|4.3932816551|4.3952158382|4.3927689726|4.3944560979
2024-02-07 17:30:00|RNDR|1707327000|4.3944544918|4.4069037118|4.3927793875|4.4069037118
2024-02-07 17:31:00|RNDR|1707327060|4.4069123365|4.4089791765|4.4013871934|4.4042233344
2024-02-07 17:32:00|RNDR|1707327120|4.4042259447|4.410546422|4.4042146072|4.410546422
2024-02-07 17:33:00|RNDR|1707327180|4.4105674399|4.4128832617|4.4105674399|4.41271703
2024-02-07 17:34:00|RNDR|1707327240|4.4140128839|4.4342186798|4.4140128839|4.4257627143
2024-02-07 17:35:00|RNDR|1707327300|4.4254323031|4.4306796599|4.4213193348|4.4213193348
2024-02-07 17:36:00|RNDR|1707327360|4.4203273087|4.4210542902|4.4058731995|4.4062328725
2024-02-07 17:37:00|RNDR|1707327420|4.4064087931|4.4185402323|4.4052534854|4.4185402323
2024-02-07 17:38:00|RNDR|1707327480|4.4183147957|4.4183648277|4.4071019697|4.4106441933
2024-02-07 17:39:00|RNDR|1707327540|4.4129450966|4.4155159078|4.4099341341|4.4099341341
2024-02-07 17:40:00|RNDR|1707327600|4.4099273161|4.415481937|4.4099141933|4.4119648821
2024-02-07 17:41:00|RNDR|1707327660|4.4119602733|4.4119713558|4.4038270878|4.4046456376
2024-02-07 17:42:00|RNDR|1707327720|4.4052511183|4.4162757889|4.4052511183|4.4118613636
2024-02-07 17:43:00|RNDR|1707327780|4.4119891525|4.4119891525|4.4043509825|4.4048649033
2024-02-07 17:44:00|RNDR|1707327840|4.4052964387|4.4052964387|4.4001628163|4.4029858807
2024-02-07 17:45:00|RNDR|1707327900|4.4019999518|4.4021936449|4.390064868|4.3964483647
2024-02-07 17:46:00|RNDR|1707327960|4.3964476761|4.4047052802|4.3959204081|4.4038661128
2024-02-07 17:47:00|RNDR|1707328020|4.4039561969|4.4049976108|4.3955022059|4.3961411475
2024-02-07 17:48:00|RNDR|1707328080|4.3960667958|4.3960667958|4.3764131459|4.3764131459
2024-02-07 17:49:00|RNDR|1707328140|4.3755531544|4.3765989768|4.3718195039|4.3762856351
2024-02-07 17:50:00|RNDR|1707328200|4.3740683397|4.37518475|4.370979508|4.3748803089
2024-02-07 17:51:00|RNDR|1707328260|4.3748880504|4.3760505844|4.3737967092|4.3752369319
2024-02-07 17:52:00|RNDR|1707328320|4.3748462335|4.3768616554|4.3732689192|4.3767070557
2024-02-07 17:53:00|RNDR|1707328380|4.3771169662|4.3778684133|4.3752839067|4.3770290932
2024-02-07 17:54:00|RNDR|1707328440|4.3772555119|4.387995408|4.3772555119|4.3879884889
2024-02-07 17:55:00|RNDR|1707328500|4.3886051667|4.3949632584|4.3886051667|4.3949632584
2024-02-07 17:56:00|RNDR|1707328560|4.3959619482|4.3959919689|4.3878603693|4.3905063493
2024-02-07 17:57:00|RNDR|1707328620|4.3905797721|4.3944828731|4.3896263964|4.3944828731
2024-02-07 17:58:00|RNDR|1707328680|4.3942558754|4.4012132614|4.3931761976|4.4001418343
2024-02-07 17:59:00|RNDR|1707328740|4.4003245592|4.4003245592|4.3903287063|4.3912673969
2024-02-07 18:00:00|RNDR|1707328800|4.392420448|4.4004524351|4.392420448|4.399126478
2024-02-07 18:01:00|RNDR|1707328860|4.3986944521|4.4001049477|4.3958526396|4.4001044557
2024-02-07 18:02:00|RNDR|1707328920|4.4004928067|4.4118576645|4.4002267856|4.4115888835
2024-02-07 18:03:00|RNDR|1707328980|4.4117742738|4.412107464|4.4046292668|4.4046292668
2024-02-07 18:04:00|RNDR|1707329040|4.4044075968|4.4074461312|4.3998854164|4.4000517778
2024-02-07 18:05:00|RNDR|1707329100|4.3998823635|4.4118173234|4.3994918514|4.4118173234
2024-02-07 18:06:00|RNDR|1707329160|4.4138490808|4.4139759066|4.4078567074|4.410419063
2024-02-07 18:07:00|RNDR|1707329220|4.4071741526|4.4071741526|4.4029959567|4.4039993829
2024-02-07 18:08:00|RNDR|1707329280|4.4028949261|4.405030408|4.4017250932|4.4020022557
2024-02-07 18:09:00|RNDR|1707329340|4.4010574087|4.4012815727|4.3946622871|4.3954231527
2024-02-07 18:10:00|RNDR|1707329400|4.3954223206|4.396191242|4.3880288489|4.3911154823
2024-02-07 18:11:00|RNDR|1707329460|4.3910746866|4.3936770753|4.3906395131|4.3921073024
2024-02-07 18:12:00|RNDR|1707329520|4.3919349745|4.3941917079|4.3882218879|4.3928655318
2024-02-07 18:13:00|RNDR|1707329580|4.3928676112|4.3928676112|4.3892189721|4.3892189721
2024-02-07 18:14:00|RNDR|1707329640|4.3891155864|4.3905547984|4.3823216643|4.3833073315
2024-02-07 18:15:00|RNDR|1707329700|4.3840856264|4.3897235239|4.3836956005|4.3895602738
2024-02-07 18:16:00|RNDR|1707329760|4.3897246917|4.3914513177|4.3893136222|4.3910322452
2024-02-07 18:17:00|RNDR|1707329820|4.3908657365|4.3908675758|4.3823525725|4.3872033297
2024-02-07 18:18:00|RNDR|1707329880|4.3875971562|4.3899385967|4.3868253396|4.3899006498
2024-02-07 18:19:00|RNDR|1707329940|4.389843205|4.3915912295|4.3893231699|4.3915912295
2024-02-07 18:20:00|RNDR|1707330000|4.3913778388|4.4050697396|4.3913778388|4.4016488942
2024-02-07 18:21:00|RNDR|1707330060|4.4013009048|4.4047368179|4.4006883487|4.4027963041
2024-02-07 18:22:00|RNDR|1707330120|4.4027939783|4.4048621395|4.401510207|4.401510207
2024-02-07 18:23:00|RNDR|1707330180|4.4015123132|4.4030709665|4.3982151035|4.4026286249
2024-02-07 18:24:00|RNDR|1707330240|4.4024641504|4.4036874975|4.4017241763|4.4027199929
2024-02-07 18:25:00|RNDR|1707330300|4.40300408|4.4036480381|4.4002094932|4.4018779489
2024-02-07 18:26:00|RNDR|1707330360|4.4023693502|4.4031405172|4.4006886173|4.4018009183
2024-02-07 18:27:00|RNDR|1707330420|4.4018016656|4.4018016656|4.3990591263|4.4002280894
2024-02-07 18:28:00|RNDR|1707330480|4.4010281282|4.4026337032|4.3989679748|4.4011392922
2024-02-07 18:29:00|RNDR|1707330540|4.4007526017|4.4007526017|4.3965821631|4.398498116
2024-02-07 18:30:00|RNDR|1707330600|4.398495816|4.4001311093|4.3979906754|4.4001311093
2024-02-07 18:31:00|RNDR|1707330660|4.4003429966|4.4048687505|4.3990471168|4.4048687505
2024-02-07 18:32:00|RNDR|1707330720|4.4075905686|4.4113253302|4.407296753|4.4109811541
2024-02-07 18:33:00|RNDR|1707330780|4.4115334643|4.4124249524|4.4020091553|4.4020091553
2024-02-07 18:34:00|RNDR|1707330840|4.4024614775|4.4040424053|4.3945216878|4.3950963732
2024-02-07 18:35:00|RNDR|1707330900|4.3952959329|4.3955325422|4.3941663412|4.3955325422
2024-02-07 18:36:00|RNDR|1707330960|4.3950021027|4.3954252519|4.3919216918|4.3950383395
2024-02-07 18:37:00|RNDR|1707331020|4.3939924931|4.394827594|4.3938160215|4.3948257262
2024-02-07 18:38:00|RNDR|1707331080|4.394984047|4.3951943227|4.3900311802|4.3938384559
2024-02-07 18:39:00|RNDR|1707331140|4.3934483715|4.3943331611|4.388500908|4.3888910655
2024-02-07 18:40:00|RNDR|1707331200|4.3888846259|4.3943097006|4.3888846259|4.3925479078
2024-02-07 18:41:00|RNDR|1707331260|4.39333429|4.3943495837|4.3914236987|4.391424596
2024-02-07 18:42:00|RNDR|1707331320|4.3899686408|4.3917603942|4.3899686408|4.3904847477
2024-02-07 18:43:00|RNDR|1707331380|4.3900693377|4.3918301014|4.387626301|4.3891545429
2024-02-07 18:44:00|RNDR|1707331440|4.3891528804|4.3891528804|4.3852330066|4.3870193242
2024-02-07 18:45:00|RNDR|1707331500|4.3871581785|4.3885274211|4.3865548752|4.3883862256
2024-02-07 18:46:00|RNDR|1707331560|4.3883824544|4.3944243431|4.3882197285|4.3935007485
2024-02-07 18:47:00|RNDR|1707331620|4.3919859621|4.3934946081|4.3915985353|4.3927742714
2024-02-07 18:48:00|RNDR|1707331680|4.3910704156|4.3947097793|4.3891054285|4.394599522
2024-02-07 18:49:00|RNDR|1707331740|4.3956755045|4.4026236866|4.3956645453|4.4026236866
2024-02-07 18:50:00|RNDR|1707331800|4.402463333|4.4039480707|4.3941152772|4.3941152772
2024-02-07 18:51:00|RNDR|1707331860|4.3941645448|4.4076796805|4.3939467958|4.4076796805
2024-02-07 18:52:00|RNDR|1707331920|4.4074612738|4.4075833765|4.4042695436|4.4073218974
2024-02-07 18:53:00|RNDR|1707331980|4.4077057083|4.408916185|4.4073319562|4.4088316332
2024-02-07 18:54:00|RNDR|1707332040|4.4100712403|4.4121402214|4.4091473448|4.4108484464
2024-02-07 18:55:00|RNDR|1707332100|4.4109622989|4.411116827|4.4089326996|4.4097658701
2024-02-07 18:56:00|RNDR|1707332160|4.4099155376|4.41257214|4.409600085|4.4102075764
2024-02-07 18:57:00|RNDR|1707332220|4.4095879024|4.4096058415|4.4043470775|4.4070224972
2024-02-07 18:58:00|RNDR|1707332280|4.4060370979|4.4082948771|4.4056922346|4.4067668339
2024-02-07 18:59:00|RNDR|1707332340|4.4066259257|4.4132259487|4.4066198414|4.4117637917
2024-02-07 19:00:00|RNDR|1707332400|4.4117639788|4.4131270799|4.408892501|4.408892501
2024-02-07 19:01:00|RNDR|1707332460|4.4087472891|4.4178802752|4.4087472891|4.4154565863
2024-02-07 19:02:00|RNDR|1707332520|4.4156225944|4.4158512656|4.4047096188|4.4047096188
2024-02-07 19:03:00|RNDR|1707332580|4.4053239695|4.4063436043|4.4046013512|4.4047703615
2024-02-07 19:04:00|RNDR|1707332640|4.4046023302|4.4074340211|4.4022681569|4.4030718516
2024-02-07 19:05:00|RNDR|1707332700|4.4038705302|4.4039002097|4.4005616002|4.4006859668
2024-02-07 19:06:00|RNDR|1707332760|4.4004353597|4.4004353597|4.395785814|4.3957858145
2024-02-07 19:07:00|RNDR|1707332820|4.3921945725|4.3921976178|4.3898197923|4.3907939131
2024-02-07 19:08:00|RNDR|1707332880|4.3903967253|4.3913218792|4.3875576685|4.3901294655
2024-02-07 19:09:00|RNDR|1707332940|4.3901308427|4.4019417226|4.3901308427|4.4000944759
2024-02-07 19:10:00|RNDR|1707333000|4.3994666756|4.4043921541|4.3993046446|4.4042258307
2024-02-07 19:11:00|RNDR|1707333060|4.4044799365|4.4069128261|4.3997233812|4.402848605
2024-02-07 19:12:00|RNDR|1707333120|4.4024521901|4.4024521901|4.3940350195|4.3940370923
2024-02-07 19:13:00|RNDR|1707333180|4.3946064069|4.3946064069|4.3883308023|4.3896805833
2024-02-07 19:14:00|RNDR|1707333240|4.3896804365|4.3928315563|4.3896803028|4.3898871541
2024-02-07 19:15:00|RNDR|1707333300|4.3898866433|4.3898866433|4.3881932397|4.3887965282
2024-02-07 19:16:00|RNDR|1707333360|4.3889171397|4.3919040747|4.3889171397|4.3911282131
2024-02-07 19:17:00|RNDR|1707333420|4.3912957897|4.3926216223|4.388728372|4.3915173992
2024-02-07 19:18:00|RNDR|1707333480|4.3915200915|4.3915200915|4.3872617112|4.3880247753
2024-02-07 19:19:00|RNDR|1707333540|4.3875053797|4.3875088255|4.3847102125|4.386612411
2024-02-07 19:20:00|RNDR|1707333600|4.3858494541|4.3869204003|4.3839445228|4.3859285769
2024-02-07 19:21:00|RNDR|1707333660|4.3857685728|4.3857739115|4.3822818461|4.3832997017
2024-02-07 19:22:00|RNDR|1707333720|4.382869023|4.3841152865|4.3820432511|4.3837494644
2024-02-07 19:23:00|RNDR|1707333780|4.3837645263|4.3837645263|4.3780631782|4.3791076524
2024-02-07 19:24:00|RNDR|1707333840|4.3791071116|4.3791071116|4.3756524073|4.3777104834
2024-02-07 19:25:00|RNDR|1707333900|4.3777885999|4.3809905753|4.3777885999|4.3803553294
2024-02-07 19:26:00|RNDR|1707333960|4.3793122441|4.3818614514|4.3772329991|4.3817319353
2024-02-07 19:27:00|RNDR|1707334020|4.3818868768|4.3851200743|4.3818837546|4.3840875923
2024-02-07 19:28:00|RNDR|1707334080|4.3850159664|4.3890700784|4.3849489809|4.3866779997
2024-02-07 19:29:00|RNDR|1707334140|4.3864492361|4.3864492361|4.3834823166|4.3847155914
2024-02-07 19:30:00|RNDR|1707334200|4.3847218665|4.3847246588|4.3805434802|4.3809437419
2024-02-07 19:31:00|RNDR|1707334260|4.3807416205|4.3824472245|4.3783554099|4.3787492964
2024-02-07 19:32:00|RNDR|1707334320|4.3783296344|4.3790773801|4.3760801943|4.3768723602
2024-02-07 19:33:00|RNDR|1707334380|4.3772081484|4.3779208319|4.3745610249|4.3745777794
2024-02-07 19:34:00|RNDR|1707334440|4.3749829857|4.3749829857|4.3629355556|4.3629355556
2024-02-07 19:35:00|RNDR|1707334500|4.3632147252|4.3686643687|4.3631843615|4.3684918678
2024-02-07 19:36:00|RNDR|1707334560|4.3679267491|4.3688819394|4.3655708261|4.3658093876
2024-02-07 19:37:00|RNDR|1707334620|4.365801372|4.3697471753|4.3652423392|4.3697457483
2024-02-07 19:38:00|RNDR|1707334680|4.3697383795|4.3699142371|4.3686279902|4.3688077624
2024-02-07 19:39:00|RNDR|1707334740|4.3695566915|4.371656604|4.3693568961|4.3714411552
2024-02-07 19:40:00|RNDR|1707334800|4.3713856526|4.3720842158|4.3699368079|4.3709570281
2024-02-07 19:41:00|RNDR|1707334860|4.3688989614|4.3745140805|4.3687168136|4.3724900908
2024-02-07 19:42:00|RNDR|1707334920|4.3717509676|4.3739706639|4.3708534993|4.3713710933
2024-02-07 19:43:00|RNDR|1707334980|4.3711979992|4.3739768494|4.3705927599|4.3739768494
2024-02-07 19:44:00|RNDR|1707335040|4.3739712775|4.3744582289|4.3736751572|4.3740885446
2024-02-07 19:45:00|RNDR|1707335100|4.3742583972|4.3776749006|4.3740925752|4.377507021
2024-02-07 19:46:00|RNDR|1707335160|4.3776703884|4.3780553974|4.3726065147|4.3734595101
2024-02-07 19:47:00|RNDR|1707335220|4.3734651001|4.3766978952|4.3732644267|4.3752290357
2024-02-07 19:48:00|RNDR|1707335280|4.375157271|4.3767207155|4.3739119437|4.3751430116
2024-02-07 19:49:00|RNDR|1707335340|4.3751222004|4.3860719799|4.3740134746|4.3860719799
2024-02-07 19:50:00|RNDR|1707335400|4.3856263267|4.3863926555|4.3733745263|4.3742817622
2024-02-07 19:51:00|RNDR|1707335460|4.3742817865|4.3742817865|4.3721530079|4.3732041093
2024-02-07 19:52:00|RNDR|1707335520|4.3726471433|4.3732075529|4.3715523583|4.3717692053
2024-02-07 19:53:00|RNDR|1707335580|4.3717618442|4.3717668852|4.3692221741|4.3696564608
2024-02-07 19:54:00|RNDR|1707335640|4.3696566214|4.3733596185|4.3696545311|4.3733387869
2024-02-07 19:55:00|RNDR|1707335700|4.3733395338|4.3767217782|4.3722746842|4.3767185667
2024-02-07 19:56:00|RNDR|1707335760|4.3748118621|4.3748118621|4.3694510299|4.3706401788
2024-02-07 19:57:00|RNDR|1707335820|4.371466917|4.3726782445|4.3708300194|4.3716076777
2024-02-07 19:58:00|RNDR|1707335880|4.3717779677|4.3772567284|4.3714346927|4.3772567284
2024-02-07 19:59:00|RNDR|1707335940|4.377005868|4.3770096971|4.3750290822|4.3760805055
2024-02-07 20:00:00|RNDR|1707336000|4.3762505765|4.3794723767|4.3756710885|4.3794288642
2024-02-07 20:01:00|RNDR|1707336060|4.3795000466|4.3878424391|4.3792853018|4.3826058209
2024-02-07 20:02:00|RNDR|1707336120|4.3824407525|4.3883349678|4.3824407525|4.3868498829
2024-02-07 20:03:00|RNDR|1707336180|4.3868515899|4.389037904|4.3868515899|4.389035788
2024-02-07 20:04:00|RNDR|1707336240|4.389468547|4.3908047412|4.388669283|4.3905081634
2024-02-07 20:05:00|RNDR|1707336300|4.3903389377|4.3986024761|4.3903389377|4.3986024761
2024-02-07 20:06:00|RNDR|1707336360|4.3996029811|4.4151599062|4.3996029811|4.4119186907
2024-02-07 20:07:00|RNDR|1707336420|4.4120771531|4.4129194754|4.4110495325|4.4126014547
2024-02-07 20:08:00|RNDR|1707336480|4.4127847969|4.4131882463|4.4110164748|4.4110164748
2024-02-07 20:09:00|RNDR|1707336540|4.410097684|4.4123501677|4.4100281596|4.4123501677
2024-02-07 20:10:00|RNDR|1707336600|4.4123501564|4.4152345824|4.41120852|4.4126535976
2024-02-07 20:11:00|RNDR|1707336660|4.4128863101|4.4210781604|4.4120493492|4.4210781604
2024-02-07 20:12:00|RNDR|1707336720|4.4198693138|4.4257372008|4.419406375|4.4236778335
2024-02-07 20:13:00|RNDR|1707336780|4.4242283278|4.4243738304|4.4180863272|4.4223296618
2024-02-07 20:14:00|RNDR|1707336840|4.4224353111|4.4224353111|4.4116911067|4.4122957908
2024-02-07 20:15:00|RNDR|1707336900|4.4122940052|4.4122940052|4.4084596809|4.411220929
2024-02-07 20:16:00|RNDR|1707336960|4.4112899795|4.4135204014|4.4102318969|4.4107336556
2024-02-07 20:17:00|RNDR|1707337020|4.4111377186|4.4328434749|4.4111377186|4.4280382757
2024-02-07 20:18:00|RNDR|1707337080|4.428097921|4.4289922791|4.4220787816|4.423097789
2024-02-07 20:19:00|RNDR|1707337140|4.4237308883|4.4267717684|4.420809089|4.42612996
2024-02-07 20:20:00|RNDR|1707337200|4.4262965063|4.4340906628|4.4253489935|4.4340906628
2024-02-07 20:21:00|RNDR|1707337260|4.4344699268|4.4467943609|4.433748019|4.4458433643
2024-02-07 20:22:00|RNDR|1707337320|4.4458355466|4.4475226114|4.4397291331|4.4475226114
2024-02-07 20:23:00|RNDR|1707337380|4.4484286357|4.4495108967|4.4431226292|4.4469979897
2024-02-07 20:24:00|RNDR|1707337440|4.4469918968|4.4558681966|4.4465974837|4.4553810731
2024-02-07 20:25:00|RNDR|1707337500|4.4560501899|4.4651554719|4.4560501899|4.4604728443
2024-02-07 20:26:00|RNDR|1707337560|4.4600761305|4.4641854064|4.4600761305|4.464178977
2024-02-07 20:27:00|RNDR|1707337620|4.4640911126|4.4640911126|4.4575434933|4.4604523537
2024-02-07 20:28:00|RNDR|1707337680|4.4605324731|4.4605324731|4.4482964247|4.4487144893
2024-02-07 20:29:00|RNDR|1707337740|4.4487079275|4.4491047085|4.4424084167|4.4424316275
2024-02-07 20:30:00|RNDR|1707337800|4.4429937883|4.451263785|4.4429937883|4.4501460357
2024-02-07 20:31:00|RNDR|1707337860|4.4505332394|4.4562122511|4.4505332394|4.4562112567
2024-02-07 20:32:00|RNDR|1707337920|4.4562906726|4.4593305525|4.4547277593|4.4583428596
2024-02-07 20:33:00|RNDR|1707337980|4.4593188765|4.4633013727|4.4592886109|4.4617435614
2024-02-07 20:34:00|RNDR|1707338040|4.46191312|4.4640669417|4.4592097972|4.4640625765
2024-02-07 20:35:00|RNDR|1707338100|4.4647167531|4.472518089|4.4614855127|4.4614855127
2024-02-07 20:36:00|RNDR|1707338160|4.46085093|4.4646050892|4.453474048|4.4646050892
2024-02-07 20:37:00|RNDR|1707338220|4.4679477518|4.4770105824|4.4679477518|4.4770105824
2024-02-07 20:38:00|RNDR|1707338280|4.4749875384|4.483720367|4.4719021141|4.483720367
2024-02-07 20:39:00|RNDR|1707338340|4.4846744621|4.4863812371|4.4810593792|4.4810593792
2024-02-07 20:40:00|RNDR|1707338400|4.484293355|4.48616082|4.4810525939|4.4827725702
2024-02-07 20:41:00|RNDR|1707338460|4.4827733791|4.4914947202|4.4827733791|4.4913240917
2024-02-07 20:42:00|RNDR|1707338520|4.4913210761|4.4954928628|4.4913210761|4.4928435434
2024-02-07 20:43:00|RNDR|1707338580|4.4930018061|4.4965144179|4.4926550184|4.4964713727
2024-02-07 20:44:00|RNDR|1707338640|4.4965857159|4.499048249|4.4940358345|4.497143501
2024-02-07 20:45:00|RNDR|1707338700|4.4972445714|4.4979279256|4.4867487716|4.4890948001
2024-02-07 20:46:00|RNDR|1707338760|4.4891177817|4.4905951967|4.482468848|4.4905951967
2024-02-07 20:47:00|RNDR|1707338820|4.4913894551|4.5008530523|4.4913894551|4.498516366
2024-02-07 20:48:00|RNDR|1707338880|4.498326872|4.5008789475|4.4943285408|4.4946367448
2024-02-07 20:49:00|RNDR|1707338940|4.4920260936|4.5087594637|4.4915354268|4.5087594637
2024-02-07 20:50:00|RNDR|1707339000|4.5089425976|4.5186381038|4.5086447431|4.5168814669
2024-02-07 20:51:00|RNDR|1707339060|4.5165415449|4.5168951743|4.5041361863|4.5049349554
2024-02-07 20:52:00|RNDR|1707339120|4.5045058928|4.5061260834|4.5032148506|4.5032703456
2024-02-07 20:53:00|RNDR|1707339180|4.5019096485|4.5118852778|4.5014311936|4.5114915518
2024-02-07 20:54:00|RNDR|1707339240|4.5116694078|4.5116694078|4.5003511351|4.5021558723
2024-02-07 20:55:00|RNDR|1707339300|4.4980719555|4.5016286745|4.4965173285|4.5011010316
2024-02-07 20:56:00|RNDR|1707339360|4.5032083345|4.5035575238|4.4844829194|4.4875763348
2024-02-07 20:57:00|RNDR|1707339420|4.4876026361|4.4911123097|4.4863372994|4.4911123097
2024-02-07 20:58:00|RNDR|1707339480|4.4911192297|4.499168263|4.4911192297|4.4971113366
2024-02-07 20:59:00|RNDR|1707339540|4.4972819791|4.5010817826|4.4968655578|4.496883742
2024-02-07 21:00:00|RNDR|1707339600|4.4968806157|4.512280351|4.496372964|4.5090392258
2024-02-07 21:01:00|RNDR|1707339660|4.5094820402|4.5154381493|4.5094270333|4.5153332662
2024-02-07 21:02:00|RNDR|1707339720|4.5147842366|4.5173877423|4.5094872568|4.5094875066
2024-02-07 21:03:00|RNDR|1707339780|4.5070477117|4.5070477117|4.4944303553|4.5005226094
2024-02-07 21:04:00|RNDR|1707339840|4.5013360426|4.5120181642|4.5013360426|4.511340398
2024-02-07 21:05:00|RNDR|1707339900|4.5109517712|4.5139383221|4.5109517712|4.5139383221
2024-02-07 21:06:00|RNDR|1707339960|4.5136362617|4.5147354112|4.5022008389|4.5055043258
2024-02-07 21:07:00|RNDR|1707340020|4.5074254114|4.5179026285|4.5074254114|4.5179026285
2024-02-07 21:08:00|RNDR|1707340080|4.5179007859|4.5196398813|4.5179007859|4.5191077741
2024-02-07 21:09:00|RNDR|1707340140|4.5157260872|4.5209383096|4.5146851682|4.5208063036
2024-02-07 21:10:00|RNDR|1707340200|4.522532436|4.5243877951|4.520646883|4.5226496817
2024-02-07 21:11:00|RNDR|1707340260|4.5212173048|4.5224096274|4.5175301888|4.5221214335
2024-02-07 21:12:00|RNDR|1707340320|4.5220889622|4.5325581815|4.5208132446|4.5325581815
2024-02-07 21:13:00|RNDR|1707340380|4.5344637595|4.5368531027|4.526213125|4.5263250498
2024-02-07 21:14:00|RNDR|1707340440|4.526265324|4.5319710127|4.5251566864|4.5311687785
2024-02-07 21:15:00|RNDR|1707340500|4.5310840453|4.5318984402|4.5254014585|4.5260794423
2024-02-07 21:16:00|RNDR|1707340560|4.5260983138|4.53060648|4.5243668352|4.5295992306
2024-02-07 21:17:00|RNDR|1707340620|4.5311666519|4.5361736952|4.5309883776|4.5361736952
2024-02-07 21:18:00|RNDR|1707340680|4.5363467492|4.5495843727|4.5363467492|4.5412797983
2024-02-07 21:19:00|RNDR|1707340740|4.5425072484|4.5507259233|4.5421374698|4.5500448564
2024-02-07 21:20:00|RNDR|1707340800|4.5495167704|4.5564346025|4.5484259494|4.5484259494
2024-02-07 21:21:00|RNDR|1707340860|4.547013746|4.5517399755|4.544492694|4.5517399755
2024-02-07 21:22:00|RNDR|1707340920|4.5514321333|4.5565164993|4.5508465385|4.5528979681
2024-02-07 21:23:00|RNDR|1707340980|4.5543433508|4.5595063556|4.5542342318|4.5595063556
2024-02-07 21:24:00|RNDR|1707341040|4.5602514988|4.5656864735|4.5569637892|4.5569637892
2024-02-07 21:25:00|RNDR|1707341100|4.5568161294|4.5592094352|4.5531299673|4.5582018789
2024-02-07 21:26:00|RNDR|1707341160|4.5582006614|4.5619174301|4.5550368466|4.5601786805
2024-02-07 21:27:00|RNDR|1707341220|4.5602388779|4.5677477236|4.5602388779|4.5658028429
2024-02-07 21:28:00|RNDR|1707341280|4.5656130487|4.5796435645|4.5656130487|4.5777134772
2024-02-07 21:29:00|RNDR|1707341340|4.5782391229|4.5837711237|4.5748940731|4.5837711237
2024-02-07 21:30:00|RNDR|1707341400|4.5834713099|4.5894303232|4.5834713099|4.5894303232
2024-02-07 21:31:00|RNDR|1707341460|4.5895263695|4.5915083553|4.5887021692|4.5899069102
2024-02-07 21:32:00|RNDR|1707341520|4.5901345598|4.5995609457|4.586046469|4.5875313552
2024-02-07 21:33:00|RNDR|1707341580|4.5862722567|4.5870539217|4.5630643011|4.568478581
2024-02-07 21:34:00|RNDR|1707341640|4.5686292204|4.5686292204|4.5438849475|4.5476615546
2024-02-07 21:35:00|RNDR|1707341700|4.5579637857|4.5701195685|4.5579637857|4.5690913673
2024-02-07 21:36:00|RNDR|1707341760|4.567673653|4.567673653|4.5529926373|4.5563764667
2024-02-07 21:37:00|RNDR|1707341820|4.5574209046|4.5736156442|4.5570202325|4.5709877863
2024-02-07 21:38:00|RNDR|1707341880|4.5711616844|4.5711616844|4.5567440657|4.5567440657
2024-02-07 21:39:00|RNDR|1707341940|4.5573903713|4.565802247|4.5573903713|4.5624775369
2024-02-07 21:40:00|RNDR|1707342000|4.5610057075|4.5627405601|4.5524716875|4.5540045666
2024-02-07 21:41:00|RNDR|1707342060|4.5537614782|4.5537614782|4.5384882132|4.5452886535
2024-02-07 21:42:00|RNDR|1707342120|4.5441222258|4.5457663476|4.5402660006|4.5409194292
2024-02-07 21:43:00|RNDR|1707342180|4.5404079591|4.5404079591|4.5343428307|4.5352438975
2024-02-07 21:44:00|RNDR|1707342240|4.5333519952|4.5378357531|4.5297325617|4.5378357531
2024-02-07 21:45:00|RNDR|1707342300|4.5380178701|4.5438958022|4.5380178701|4.5414323632
2024-02-07 21:46:00|RNDR|1707342360|4.5406314181|4.5414648845|4.5335645998|4.5335645998
2024-02-07 21:47:00|RNDR|1707342420|4.5332987772|4.5336904054|4.5301732108|4.5329449387
2024-02-07 21:48:00|RNDR|1707342480|4.53119816|4.5317235633|4.5279364753|4.5298213348
2024-02-07 21:49:00|RNDR|1707342540|4.5302938543|4.5321464065|4.5297420753|4.5317422324
2024-02-07 21:50:00|RNDR|1707342600|4.5309612222|4.5309612222|4.5213779511|4.5226260344
2024-02-07 21:51:00|RNDR|1707342660|4.5234375114|4.5313805619|4.522995134|4.530678412
2024-02-07 21:52:00|RNDR|1707342720|4.5324524572|4.5385561406|4.5324524572|4.5340227169
2024-02-07 21:53:00|RNDR|1707342780|4.532550506|4.5356150348|4.5290351739|4.5356150348
2024-02-07 21:54:00|RNDR|1707342840|4.535447213|4.5398832655|4.5354470481|4.5380603875
2024-02-07 21:55:00|RNDR|1707342900|4.5381318613|4.5384664392|4.5331912092|4.5365524042
2024-02-07 21:56:00|RNDR|1707342960|4.5373642036|4.549827737|4.5373642036|4.549827737
2024-02-07 21:57:00|RNDR|1707343020|4.549607216|4.549607216|4.5460203818|4.5474807631
2024-02-07 21:58:00|RNDR|1707343080|4.5474805669|4.5495980402|4.5473202618|4.5479299579
2024-02-07 21:59:00|RNDR|1707343140|4.5473527537|4.5475394293|4.5447472361|4.5447472361
2024-02-07 22:00:00|RNDR|1707343200|4.5446959067|4.5588663501|4.5445136567|4.5529432534
2024-02-07 22:01:00|RNDR|1707343260|4.5525408799|4.552857082|4.5377337385|4.5385573313
2024-02-07 22:02:00|RNDR|1707343320|4.5383430125|4.544854583|4.5331669311|4.5448275751
2024-02-07 22:03:00|RNDR|1707343380|4.5440187006|4.5440187006|4.5298255539|4.5300148254
2024-02-07 22:04:00|RNDR|1707343440|4.5300258468|4.5324194315|4.5300113776|4.5324194315
2024-02-07 22:05:00|RNDR|1707343500|4.5323739493|4.5372752156|4.5270833007|4.5368282285
2024-02-07 22:06:00|RNDR|1707343560|4.5370051068|4.538876472|4.5353434736|4.535345105
2024-02-07 22:07:00|RNDR|1707343620|4.5349369912|4.5355918131|4.5318166573|4.5341178334
2024-02-07 22:08:00|RNDR|1707343680|4.5335408966|4.5365122756|4.5309128449|4.5339702729
2024-02-07 22:09:00|RNDR|1707343740|4.5339677354|4.5341531721|4.5179099593|4.5187645515
2024-02-07 22:10:00|RNDR|1707343800|4.518603728|4.518603728|4.5103615219|4.5120062621
2024-02-07 22:11:00|RNDR|1707343860|4.5112047696|4.5116169758|4.4967978849|4.497140583
2024-02-07 22:12:00|RNDR|1707343920|4.4976806823|4.5018871765|4.4976806823|4.5018871765
2024-02-07 22:13:00|RNDR|1707343980|4.5019200505|4.5037448735|4.4990031485|4.4992817188
2024-02-07 22:14:00|RNDR|1707344040|4.4996937247|4.4996974618|4.4964264656|4.4966787472
2024-02-07 22:15:00|RNDR|1707344100|4.4966848865|4.4966848865|4.4903452122|4.4921619113
2024-02-07 22:16:00|RNDR|1707344160|4.4917565704|4.4988225505|4.4910215896|4.4978388105
2024-02-07 22:17:00|RNDR|1707344220|4.4975542709|4.5038442272|4.4975542709|4.5005935773
2024-02-07 22:18:00|RNDR|1707344280|4.4999559947|4.4999559947|4.4940926375|4.4955733564
2024-02-07 22:19:00|RNDR|1707344340|4.4953427715|4.4953427715|4.4934224195|4.4934224195
2024-02-07 22:20:00|RNDR|1707344400|4.4935985596|4.4935985596|4.4899062573|4.4935928069
2024-02-07 22:21:00|RNDR|1707344460|4.49383284|4.4979726297|4.4920512581|4.4964356722
2024-02-07 22:22:00|RNDR|1707344520|4.4967982333|4.5004331062|4.4961722431|4.5003667198
2024-02-07 22:23:00|RNDR|1707344580|4.5017310126|4.5017310126|4.4970286929|4.4984149148
2024-02-07 22:24:00|RNDR|1707344640|4.4982617251|4.5008689157|4.4982321395|4.5008689157
2024-02-07 22:25:00|RNDR|1707344700|4.500869077|4.5020208307|4.5003116759|4.5015210229
2024-02-07 22:26:00|RNDR|1707344760|4.5015214741|4.5110522417|4.5011022407|4.5109733636
2024-02-07 22:27:00|RNDR|1707344820|4.5101055266|4.5101055266|4.5078257477|4.5084034759
2024-02-07 22:28:00|RNDR|1707344880|4.5074229856|4.5080174141|4.5034184604|4.5047386051
2024-02-07 22:29:00|RNDR|1707344940|4.5043360245|4.5043376857|4.5012453974|4.5013528308
2024-02-07 22:30:00|RNDR|1707345000|4.5013527778|4.5032279886|4.50122559|4.5030382585
2024-02-07 22:31:00|RNDR|1707345060|4.5032152737|4.5058429872|4.5026614043|4.5048919461
2024-02-07 22:32:00|RNDR|1707345120|4.5048903242|4.5081520445|4.5048903242|4.508144218
2024-02-07 22:33:00|RNDR|1707345180|4.508241251|4.508241251|4.5051804239|4.5051804239
2024-02-07 22:34:00|RNDR|1707345240|4.5043975961|4.5062455887|4.503039202|4.5031712669
2024-02-07 22:35:00|RNDR|1707345300|4.5029918674|4.5046546453|4.4958469467|4.4958469467
2024-02-07 22:36:00|RNDR|1707345360|4.4955073896|4.5080002911|4.4929463959|4.5075988379
2024-02-07 22:37:00|RNDR|1707345420|4.5076039865|4.5094426998|4.5073372586|4.5073372586
2024-02-07 22:38:00|RNDR|1707345480|4.5070711107|4.5070711107|4.5014019689|4.5032758219
2024-02-07 22:39:00|RNDR|1707345540|4.5032739786|4.5033330863|4.4979030391|4.498483225
2024-02-07 22:40:00|RNDR|1707345600|4.4983098095|4.4991890452|4.4931199406|4.4931199406
2024-02-07 22:41:00|RNDR|1707345660|4.4931621394|4.4956430947|4.4926870869|4.4956430947
2024-02-07 22:42:00|RNDR|1707345720|4.4956399563|4.4956399563|4.4829349503|4.4857346412
2024-02-07 22:43:00|RNDR|1707345780|4.4857967609|4.4862705249|4.4821695126|4.4821695126
2024-02-07 22:44:00|RNDR|1707345840|4.4825366973|4.4839228977|4.4823117616|4.4823363949
2024-02-07 22:45:00|RNDR|1707345900|4.4822870462|4.4825098849|4.4773612829|4.4782317052
2024-02-07 22:46:00|RNDR|1707345960|4.478259963|4.4786558829|4.4777467225|4.4785936308
2024-02-07 22:47:00|RNDR|1707346020|4.4785934948|4.4785963476|4.4745326412|4.4751786622
2024-02-07 22:48:00|RNDR|1707346080|4.4751786609|4.478730508|4.4742799117|4.4781233564
2024-02-07 22:49:00|RNDR|1707346140|4.4781230401|4.4803066077|4.4781230401|4.4796266999
2024-02-07 22:50:00|RNDR|1707346200|4.4794765275|4.4798108252|4.4671010756|4.4677119713
2024-02-07 22:51:00|RNDR|1707346260|4.468970477|4.4693762752|4.465675207|4.4675333919
2024-02-07 22:52:00|RNDR|1707346320|4.4674563|4.4703603256|4.4667445209|4.4703603256
2024-02-07 22:53:00|RNDR|1707346380|4.4709262107|4.4748441231|4.4709262107|4.4746442684
2024-02-07 22:54:00|RNDR|1707346440|4.4751505899|4.4756339457|4.4742260947|4.4742282336
2024-02-07 22:55:00|RNDR|1707346500|4.47416765|4.4772704274|4.4741672738|4.4772704274
2024-02-07 22:56:00|RNDR|1707346560|4.4772696884|4.4773748829|4.4730277821|4.473200403
2024-02-07 22:57:00|RNDR|1707346620|4.4732005539|4.478597933|4.473198145|4.4784268522
2024-02-07 22:58:00|RNDR|1707346680|4.478426903|4.4881014717|4.4779235456|4.4881014581
2024-02-07 22:59:00|RNDR|1707346740|4.4879255047|4.4880969884|4.4839565256|4.4843464367
2024-02-07 23:00:00|RNDR|1707346800|4.484322066|4.4849083728|4.4836398199|4.4849083728
2024-02-07 23:01:00|RNDR|1707346860|4.4847416966|4.4858875531|4.4847416966|4.4855961431
2024-02-07 23:02:00|RNDR|1707346920|4.4860659255|4.4928933279|4.4828817968|4.4928933279
2024-02-07 23:03:00|RNDR|1707346980|4.4933034852|4.4956318266|4.4933019751|4.4944775975
2024-02-07 23:04:00|RNDR|1707347040|4.4943017803|4.4949042665|4.4912600082|4.4922485672
2024-02-07 23:05:00|RNDR|1707347100|4.492248472|4.492248472|4.4881292234|4.4890686733
2024-02-07 23:06:00|RNDR|1707347160|4.4890718151|4.4893304066|4.4847103539|4.4847127306
2024-02-07 23:07:00|RNDR|1707347220|4.4847126854|4.4847126854|4.4827077419|4.4831656568
2024-02-07 23:08:00|RNDR|1707347280|4.4829903726|4.4839527629|4.4829890395|4.4833048234
2024-02-07 23:09:00|RNDR|1707347340|4.483304447|4.483307599|4.4798473114|4.4799923362
2024-02-07 23:10:00|RNDR|1707347400|4.4799922616|4.4799922616|4.4740038523|4.4744262814
2024-02-07 23:11:00|RNDR|1707347460|4.4744262814|4.4816882692|4.4741922166|4.4816882692
2024-02-07 23:12:00|RNDR|1707347520|4.4812824247|4.4814599147|4.470172209|4.4701869056
2024-02-07 23:13:00|RNDR|1707347580|4.4705351519|4.4705743178|4.465701873|4.465765842
2024-02-07 23:14:00|RNDR|1707347640|4.4653508769|4.4702084267|4.4642982499|4.4702084267
2024-02-07 23:15:00|RNDR|1707347700|4.4702063258|4.4740323689|4.4699894423|4.4727100071
2024-02-07 23:16:00|RNDR|1707347760|4.4731162759|4.4760396743|4.4715376543|4.4728834385
2024-02-07 23:17:00|RNDR|1707347820|4.4728801392|4.4735609176|4.4720275877|4.4724999437
2024-02-07 23:18:00|RNDR|1707347880|4.4733107649|4.4774083774|4.4727703821|4.476146971
2024-02-07 23:19:00|RNDR|1707347940|4.4763738382|4.4763738382|4.4718764977|4.4730480959
2024-02-07 23:20:00|RNDR|1707348000|4.4730480831|4.4762073595|4.471282926|4.4742026366
2024-02-07 23:21:00|RNDR|1707348060|4.4742234364|4.4742561518|4.4709241857|4.4709241857
2024-02-07 23:22:00|RNDR|1707348120|4.4708832064|4.4746232007|4.4701568408|4.4737142265
2024-02-07 23:23:00|RNDR|1707348180|4.4732216724|4.4752483041|4.4722369191|4.4722369191
2024-02-07 23:24:00|RNDR|1707348240|4.4721390742|4.4729931749|4.4716695252|4.4718353302
2024-02-07 23:25:00|RNDR|1707348300|4.47199248|4.4726769491|4.4701154635|4.4726769491
2024-02-07 23:26:00|RNDR|1707348360|4.4721305059|4.4721430461|4.4668957309|4.4691714663
2024-02-07 23:27:00|RNDR|1707348420|4.4677755965|4.4677755965|4.4627323092|4.4628625053
2024-02-07 23:28:00|RNDR|1707348480|4.4628614182|4.4706413408|4.4626894616|4.4699648364
2024-02-07 23:29:00|RNDR|1707348540|4.46979477|4.46979477|4.4686351146|4.4686426042
2024-02-07 23:30:00|RNDR|1707348600|4.4685691276|4.4693750294|4.4683925631|4.468392576
2024-02-07 23:31:00|RNDR|1707348660|4.4683527353|4.4703289325|4.4683527353|4.4701321967
2024-02-07 23:32:00|RNDR|1707348720|4.4701318509|4.4703424276|4.4660838819|4.4660838819
2024-02-07 23:33:00|RNDR|1707348780|4.4660835389|4.4669885759|4.461614225|4.4624430208
2024-02-07 23:34:00|RNDR|1707348840|4.4618437596|4.4668141662|4.4618437596|4.4644692887
2024-02-07 23:35:00|RNDR|1707348900|4.4646363663|4.4666916006|4.464464748|4.4665299614
2024-02-07 23:36:00|RNDR|1707348960|4.4665191366|4.4666815693|4.4624404391|4.4624413026
2024-02-07 23:37:00|RNDR|1707349020|4.4624558944|4.4693261943|4.4610491887|4.4693261943
2024-02-07 23:38:00|RNDR|1707349080|4.4702906091|4.4705782277|4.4689721393|4.4696880671
2024-02-07 23:39:00|RNDR|1707349140|4.4696879654|4.4754059601|4.4696879654|4.4730647802
2024-02-07 23:40:00|RNDR|1707349200|4.4730854316|4.4750447493|4.4727114088|4.4749381527
2024-02-07 23:41:00|RNDR|1707349260|4.4750166615|4.4751137283|4.4739206406|4.4739206406
2024-02-07 23:42:00|RNDR|1707349320|4.4753805736|4.4758429373|4.4724399996|4.4756705354
2024-02-07 23:43:00|RNDR|1707349380|4.4756770756|4.4756770756|4.4712307411|4.4720108668
2024-02-07 23:44:00|RNDR|1707349440|4.47201086|4.47201086|4.4657758292|4.4657758292
2024-02-07 23:45:00|RNDR|1707349500|4.4649193083|4.4691614415|4.4648449116|4.4682814537
2024-02-07 23:46:00|RNDR|1707349560|4.4684502904|4.4687781972|4.4571330446|4.4591971423
2024-02-07 23:47:00|RNDR|1707349620|4.4587540556|4.4587540556|4.456205305|4.4580794535
2024-02-07 23:48:00|RNDR|1707349680|4.4582845744|4.4625902623|4.458127303|4.4625902623
2024-02-07 23:49:00|RNDR|1707349740|4.4625901924|4.466258167|4.4625901924|4.4634621562
2024-02-07 23:50:00|RNDR|1707349800|4.463432118|4.463780505|4.4607806937|4.4609320121
2024-02-07 23:51:00|RNDR|1707349860|4.460928067|4.4615933122|4.4567707772|4.458689375
2024-02-07 23:52:00|RNDR|1707349920|4.458862888|4.4588638453|4.4523301446|4.4567527454
2024-02-07 23:53:00|RNDR|1707349980|4.4568231029|4.4577695638|4.4544772855|4.4570665094
2024-02-07 23:54:00|RNDR|1707350040|4.4570666958|4.4612017291|4.456562202|4.4605869938
2024-02-07 23:55:00|RNDR|1707350100|4.4602392959|4.4625943905|4.4598504589|4.4623750113
2024-02-07 23:56:00|RNDR|1707350160|4.4624162212|4.4624162212|4.4589573665|4.4602954535
2024-02-07 23:57:00|RNDR|1707350220|4.4602959622|4.4666856674|4.4602942194|4.4663613147
2024-02-07 23:58:00|RNDR|1707350280|4.4644434997|4.467912664|4.4644434997|4.467314482
2024-02-07 23:59:00|RNDR|1707350340|4.4673105936|4.4683840365|4.4640206835|4.4640209613
2024-02-08 00:00:00|RNDR|1707350400|4.4638454495|4.4681163787|4.4638447983|4.4681163787
2024-02-08 00:01:00|RNDR|1707350460|4.4681165126|4.4728107134|4.4638232031|4.4644828773
2024-02-08 00:02:00|RNDR|1707350520|4.4641865905|4.479996914|4.4640045906|4.4783035966
2024-02-08 00:03:00|RNDR|1707350580|4.4783042294|4.4783042294|4.4630146663|4.4630174066
2024-02-08 00:04:00|RNDR|1707350640|4.463601537|4.463601537|4.4502652521|4.4535679712
2024-02-08 00:05:00|RNDR|1707350700|4.4536966613|4.4553819398|4.4529677723|4.4553816793
2024-02-08 00:06:00|RNDR|1707350760|4.455493826|4.4590255008|4.4554893564|4.4575103713
2024-02-08 00:07:00|RNDR|1707350820|4.4579593221|4.4645326179|4.4560248009|4.4643290592
2024-02-08 00:08:00|RNDR|1707350880|4.4643289102|4.4645762131|4.4566622732|4.4591478455
2024-02-08 00:09:00|RNDR|1707350940|4.4593135858|4.4633530638|4.4593135858|4.4629252234
2024-02-08 00:10:00|RNDR|1707351000|4.4624363391|4.4624363391|4.4530840964|4.4530840964
2024-02-08 00:11:00|RNDR|1707351060|4.4530844142|4.4554831277|4.4472663176|4.4472663176
2024-02-08 00:12:00|RNDR|1707351120|4.4466478403|4.4481472314|4.4433123642|4.448021473
2024-02-08 00:13:00|RNDR|1707351180|4.4484345111|4.4515403585|4.4484339184|4.4491313338
2024-02-08 00:14:00|RNDR|1707351240|4.4491373946|4.4491373946|4.4437322292|4.4451971171
2024-02-08 00:15:00|RNDR|1707351300|4.445607767|4.4457816031|4.4419659394|4.4419828805
2024-02-08 00:16:00|RNDR|1707351360|4.4419681842|4.4473248275|4.4409172322|4.4467597358
2024-02-08 00:17:00|RNDR|1707351420|4.4454923458|4.4599101621|4.4454923458|4.4599101621
2024-02-08 00:18:00|RNDR|1707351480|4.4649785141|4.4650244703|4.4591112959|4.4601882799
2024-02-08 00:19:00|RNDR|1707351540|4.460239069|4.462112399|4.4558715217|4.462058944
2024-02-08 00:20:00|RNDR|1707351600|4.4624769084|4.4626676764|4.4585000444|4.4607238825
2024-02-08 00:21:00|RNDR|1707351660|4.4607238827|4.4629481979|4.4588847853|4.4629481979
2024-02-08 00:22:00|RNDR|1707351720|4.463622326|4.4655368379|4.4619523819|4.4646523511
2024-02-08 00:23:00|RNDR|1707351780|4.4646242193|4.47215922|4.4646242193|4.4706732777
2024-02-08 00:24:00|RNDR|1707351840|4.470863435|4.4724359069|4.4694908003|4.4698090931
2024-02-08 00:25:00|RNDR|1707351900|4.4702127733|4.4730198155|4.4702127606|4.4730198155
2024-02-08 00:26:00|RNDR|1707351960|4.4725219691|4.4809965974|4.4725219691|4.479702618
2024-02-08 00:27:00|RNDR|1707352020|4.4798388466|4.4947583045|4.4798388466|4.4926401022
2024-02-08 00:28:00|RNDR|1707352080|4.4917314254|4.4919686989|4.4876362685|4.4876362685
2024-02-08 00:29:00|RNDR|1707352140|4.4872292664|4.4986256565|4.4860560621|4.4978846809
2024-02-08 00:30:00|RNDR|1707352200|4.4978803872|4.4978803872|4.4880585854|4.4903378446
2024-02-08 00:31:00|RNDR|1707352260|4.4903377143|4.4961740005|4.4903377143|4.4961740005
2024-02-08 00:32:00|RNDR|1707352320|4.4952779122|4.4960143212|4.4945434478|4.4946008912
2024-02-08 00:33:00|RNDR|1707352380|4.4959147506|4.499764525|4.4958599026|4.4985069745
2024-02-08 00:34:00|RNDR|1707352440|4.4989771442|4.4989771442|4.4960282696|4.4978796887
2024-02-08 00:35:00|RNDR|1707352500|4.4978874563|4.499486678|4.4978874563|4.4979402072
2024-02-08 00:36:00|RNDR|1707352560|4.4977640217|4.5006120939|4.4977640217|4.4997438431
2024-02-08 00:37:00|RNDR|1707352620|4.49974377|4.5021527043|4.499250859|4.5021192114
2024-02-08 00:38:00|RNDR|1707352680|4.5035872677|4.5035872677|4.4994976854|4.5014778475
2024-02-08 00:39:00|RNDR|1707352740|4.5015682098|4.5026594834|4.5009175787|4.5009175787
2024-02-08 00:40:00|RNDR|1707352800|4.5010527078|4.5032945081|4.5010041731|4.5032945081
2024-02-08 00:41:00|RNDR|1707352860|4.5032948459|4.5064611635|4.5023796941|4.5064611635
2024-02-08 00:42:00|RNDR|1707352920|4.5064785228|4.5083759086|4.5055687805|4.5055687805
2024-02-08 00:43:00|RNDR|1707352980|4.5054978653|4.5066253252|4.5050385679|4.5050746832
2024-02-08 00:44:00|RNDR|1707353040|4.5054812771|4.5064546147|4.5028317723|4.5063149981
2024-02-08 00:45:00|RNDR|1707353100|4.5063223256|4.5172028109|4.5063223256|4.5100100742
2024-02-08 00:46:00|RNDR|1707353160|4.5100128956|4.5102129331|4.5081138574|4.5081138574
2024-02-08 00:47:00|RNDR|1707353220|4.5060704127|4.5065506271|4.5043755674|4.5047134713
2024-02-08 00:48:00|RNDR|1707353280|4.5047119457|4.5047119457|4.5014672284|4.5019094831
2024-02-08 00:49:00|RNDR|1707353340|4.5017413999|4.5062329409|4.5005405682|4.5062329409
2024-02-08 00:50:00|RNDR|1707353400|4.5066867093|4.5106130781|4.5066867093|4.5086896022
2024-02-08 00:51:00|RNDR|1707353460|4.5091724275|4.5091724275|4.5055438192|4.5076600722
2024-02-08 00:52:00|RNDR|1707353520|4.5034714289|4.5034714289|4.4996169061|4.5016076174
2024-02-08 00:53:00|RNDR|1707353580|4.5014311979|4.5075952417|4.5013221538|4.5075952417
2024-02-08 00:54:00|RNDR|1707353640|4.5079967857|4.5156918573|4.5069692635|4.5156918573
2024-02-08 00:55:00|RNDR|1707353700|4.5166392265|4.527629552|4.5163457085|4.5234720049
2024-02-08 00:56:00|RNDR|1707353760|4.5235183168|4.5255957057|4.5212980743|4.5255957057
2024-02-08 00:57:00|RNDR|1707353820|4.5255508769|4.5255510291|4.5162638641|4.5209351003
2024-02-08 00:58:00|RNDR|1707353880|4.521506494|4.5226181015|4.5195943953|4.5226129483
2024-02-08 00:59:00|RNDR|1707353940|4.5228870085|4.5230242423|4.5193408472|4.519393712
2024-02-08 01:00:00|RNDR|1707354000|4.5185552472|4.5305961801|4.5181510293|4.530307097
2024-02-08 01:01:00|RNDR|1707354060|4.5299025631|4.5303880992|4.5231975084|4.5238287625
2024-02-08 01:02:00|RNDR|1707354120|4.523821802|4.5238226314|4.5148192717|4.5148192717
2024-02-08 01:03:00|RNDR|1707354180|4.5148136498|4.5188458482|4.5131993192|4.5181199744
2024-02-08 01:04:00|RNDR|1707354240|4.5181134597|4.5196943329|4.5149907575|4.5150088269
2024-02-08 01:05:00|RNDR|1707354300|4.514574124|4.5201259518|4.5144378322|4.5144378322
2024-02-08 01:06:00|RNDR|1707354360|4.5163125069|4.5163125069|4.5075659255|4.5087204037
2024-02-08 01:07:00|RNDR|1707354420|4.5095585892|4.5150509023|4.5061484479|4.5150509023
2024-02-08 01:08:00|RNDR|1707354480|4.5150302597|4.5267805911|4.5150302597|4.5258365706
2024-02-08 01:09:00|RNDR|1707354540|4.5258355448|4.5266716249|4.5233996864|4.5243877639
2024-02-08 01:10:00|RNDR|1707354600|4.5247908892|4.5301963101|4.5247908892|4.5299731823
2024-02-08 01:11:00|RNDR|1707354660|4.5299733234|4.5312479163|4.5268644024|4.5289846169
2024-02-08 01:12:00|RNDR|1707354720|4.5289842574|4.5342425349|4.5289842574|4.5342425349
2024-02-08 01:13:00|RNDR|1707354780|4.5336704475|4.5413247518|4.5336704475|4.5407976574
2024-02-08 01:14:00|RNDR|1707354840|4.5406875982|4.5652409818|4.5404987624|4.5652409818
2024-02-08 01:15:00|RNDR|1707354900|4.5614142372|4.5800758408|4.5614142372|4.5749407309
2024-02-08 01:16:00|RNDR|1707354960|4.5759437434|4.5783613835|4.5647355699|4.5650236499
2024-02-08 01:17:00|RNDR|1707355020|4.5641190633|4.5687516208|4.5601207143|4.5603406129
2024-02-08 01:18:00|RNDR|1707355080|4.5601025292|4.5601025292|4.5470687512|4.5570206107
2024-02-08 01:19:00|RNDR|1707355140|4.5570227075|4.5584755772|4.5534179806|4.5559940896
2024-02-08 01:20:00|RNDR|1707355200|4.5559879095|4.5565687556|4.547896407|4.5483107012
2024-02-08 01:21:00|RNDR|1707355260|4.5483110654|4.5487232095|4.5331169092|4.5331169092
2024-02-08 01:22:00|RNDR|1707355320|4.5330606179|4.5330606179|4.521497789|4.5228224461
2024-02-08 01:23:00|RNDR|1707355380|4.5216274657|4.5216274657|4.516529844|4.5195861545
2024-02-08 01:24:00|RNDR|1707355440|4.5196700259|4.5340526594|4.5196670241|4.5340526455
2024-02-08 01:25:00|RNDR|1707355500|4.5340525927|4.5441918154|4.533230634|4.5398451857
2024-02-08 01:26:00|RNDR|1707355560|4.5397496037|4.5397496037|4.5338942855|4.5374950891
2024-02-08 01:27:00|RNDR|1707355620|4.5370366205|4.5370366205|4.530477259|4.532220603
2024-02-08 01:28:00|RNDR|1707355680|4.5322171627|4.5346628947|4.531718639|4.5335116005
2024-02-08 01:29:00|RNDR|1707355740|4.5333400795|4.5333400795|4.5319218106|4.5319893701
2024-02-08 01:30:00|RNDR|1707355800|4.5311545672|4.5342687371|4.5311545672|4.5338012114
2024-02-08 01:31:00|RNDR|1707355860|4.5337837401|4.5337937289|4.529724519|4.531302008
2024-02-08 01:32:00|RNDR|1707355920|4.5297053724|4.5335768458|4.5292841211|4.5328246574
2024-02-08 01:33:00|RNDR|1707355980|4.532882334|4.5338085893|4.5283759602|4.5283759602
2024-02-08 01:34:00|RNDR|1707356040|4.5258287788|4.5258451557|4.5098965686|4.5149135864
2024-02-08 01:35:00|RNDR|1707356100|4.5149128167|4.5157098119|4.5109383286|4.5154741603
2024-02-08 01:36:00|RNDR|1707356160|4.5154279863|4.5265017855|4.5154279863|4.5260756
2024-02-08 01:37:00|RNDR|1707356220|4.5260273553|4.5272943878|4.5208813919|4.5229681618
2024-02-08 01:38:00|RNDR|1707356280|4.5229773349|4.5234590607|4.5129260344|4.5133385878
2024-02-08 01:39:00|RNDR|1707356340|4.5138844423|4.5181100765|4.5132480613|4.5181100765
2024-02-08 01:40:00|RNDR|1707356400|4.5176994903|4.5190733017|4.5136048891|4.5136048891
2024-02-08 01:41:00|RNDR|1707356460|4.5140181887|4.5140181887|4.5042102313|4.5042102317
2024-02-08 01:42:00|RNDR|1707356520|4.5064665107|4.5064665107|4.4848514836|4.4916370189
2024-02-08 01:43:00|RNDR|1707356580|4.4920455052|4.5045808702|4.4920452703|4.5045808702
2024-02-08 01:44:00|RNDR|1707356640|4.5051673571|4.5129026712|4.5047580602|4.5120240689
2024-02-08 01:45:00|RNDR|1707356700|4.5120290928|4.5124408319|4.5060533769|4.5062381149
2024-02-08 01:46:00|RNDR|1707356760|4.5062387093|4.5095770262|4.5057833673|4.5070150082
2024-02-08 01:47:00|RNDR|1707356820|4.5071198345|4.5092535589|4.5071198345|4.5090787007
2024-02-08 01:48:00|RNDR|1707356880|4.5090741179|4.512048425|4.5050384176|4.5114368521
2024-02-08 01:49:00|RNDR|1707356940|4.5111840705|4.5176877535|4.5107295705|4.5176877535
2024-02-08 01:50:00|RNDR|1707357000|4.517781183|4.5252348437|4.5171588437|4.5218014732
2024-02-08 01:51:00|RNDR|1707357060|4.5217991721|4.5248004815|4.5163400197|4.5190912437
2024-02-08 01:52:00|RNDR|1707357120|4.5190569213|4.5190569213|4.5113109064|4.5114955447
2024-02-08 01:53:00|RNDR|1707357180|4.5123344826|4.5140021906|4.5057467404|4.5129543982
2024-02-08 01:54:00|RNDR|1707357240|4.5129533073|4.5134038398|4.5074488901|4.5074488901
2024-02-08 01:55:00|RNDR|1707357300|4.5074447304|4.5155652664|4.5060041295|4.5155652664
2024-02-08 01:56:00|RNDR|1707357360|4.5161075484|4.5196036475|4.5138102709|4.516335856
2024-02-08 01:57:00|RNDR|1707357420|4.5167544056|4.5208399284|4.515610853|4.515610853
2024-02-08 01:58:00|RNDR|1707357480|4.515618216|4.5194035054|4.5151683867|4.5184859553
2024-02-08 01:59:00|RNDR|1707357540|4.5184859303|4.5184859303|4.5129109217|4.5141014551
2024-02-08 02:00:00|RNDR|1707357600|4.5131861345|4.514827486|4.508036337|4.5084585718
2024-02-08 02:01:00|RNDR|1707357660|4.508458665|4.5086148324|4.5009339753|4.5077646098
2024-02-08 02:02:00|RNDR|1707357720|4.5079971877|4.5087110746|4.5030941923|4.5086476423
2024-02-08 02:03:00|RNDR|1707357780|4.5082313613|4.5257375352|4.50823132|4.5257375352
2024-02-08 02:04:00|RNDR|1707357840|4.5256411845|4.5256411845|4.5190080183|4.5215304263
2024-02-08 02:05:00|RNDR|1707357900|4.5210495028|4.5210495028|4.5157739914|4.5172612292
2024-02-08 02:06:00|RNDR|1707357960|4.5172498166|4.5181121974|4.5110596602|4.5141766062
2024-02-08 02:07:00|RNDR|1707358020|4.5158932861|4.5206066124|4.5142301109|4.5152190178
2024-02-08 02:08:00|RNDR|1707358080|4.5121967242|4.5153246634|4.51083623|4.5121613368
2024-02-08 02:09:00|RNDR|1707358140|4.5121567229|4.5121993133|4.5048380804|4.5059890663
2024-02-08 02:10:00|RNDR|1707358200|4.50598653|4.5221133194|4.5059728224|4.5216871308
2024-02-08 02:11:00|RNDR|1707358260|4.5218555325|4.5218555325|4.5168456112|4.5182959978
2024-02-08 02:12:00|RNDR|1707358320|4.5185219038|4.5185226932|4.5154060118|4.5171682179
2024-02-08 02:13:00|RNDR|1707358380|4.5171659141|4.5230408759|4.5152590199|4.5230408759
2024-02-08 02:14:00|RNDR|1707358440|4.5226281712|4.5226281712|4.5185493947|4.518549524
2024-02-08 02:15:00|RNDR|1707358500|4.518547673|4.519418881|4.5125819852|4.5143015649
2024-02-08 02:16:00|RNDR|1707358560|4.5147293339|4.5148150029|4.5032875025|4.5039219194
2024-02-08 02:17:00|RNDR|1707358620|4.5059431279|4.5158699337|4.5053987236|4.5150973497
2024-02-08 02:18:00|RNDR|1707358680|4.5150975048|4.5174390639|4.5141054441|4.5174235535
2024-02-08 02:19:00|RNDR|1707358740|4.517410514|4.5174106584|4.5152372364|4.5159733515
2024-02-08 02:20:00|RNDR|1707358800|4.5159737926|4.5164792421|4.5131478342|4.5131478342
2024-02-08 02:21:00|RNDR|1707358860|4.5130535332|4.5135283242|4.5062158679|4.50744932
2024-02-08 02:22:00|RNDR|1707358920|4.5074491234|4.5075841813|4.5012055726|4.5012055726
2024-02-08 02:23:00|RNDR|1707358980|4.5009058848|4.5011799993|4.4992440421|4.4996541895
2024-02-08 02:24:00|RNDR|1707359040|4.4996427639|4.5081738126|4.4996427639|4.5081738126
2024-02-08 02:25:00|RNDR|1707359100|4.5081418543|4.5094833609|4.5028145148|4.5028145148
2024-02-08 02:26:00|RNDR|1707359160|4.503949012|4.503949012|4.5005923428|4.5011806197
2024-02-08 02:27:00|RNDR|1707359220|4.5011806403|4.5029502518|4.4986463394|4.498647649
2024-02-08 02:28:00|RNDR|1707359280|4.498642722|4.4986427221|4.4946131658|4.4968231969
2024-02-08 02:29:00|RNDR|1707359340|4.4959883074|4.4986247935|4.4946424069|4.4986247935
2024-02-08 02:30:00|RNDR|1707359400|4.498618125|4.4998944889|4.4965040252|4.4965040252
2024-02-08 02:31:00|RNDR|1707359460|4.4975567441|4.5027383833|4.4975567441|4.5014788521
2024-02-08 02:32:00|RNDR|1707359520|4.5015243824|4.5016718916|4.4990039013|4.5016718916
2024-02-08 02:33:00|RNDR|1707359580|4.5016718941|4.5054245118|4.5009790805|4.5050119183
2024-02-08 02:34:00|RNDR|1707359640|4.5050117264|4.5050117264|4.5006577705|4.5041680848
2024-02-08 02:35:00|RNDR|1707359700|4.5054750608|4.5056139992|4.5019176337|4.5028767371
2024-02-08 02:36:00|RNDR|1707359760|4.5024644592|4.5079294289|4.501370364|4.5079294289
2024-02-08 02:37:00|RNDR|1707359820|4.5091871487|4.5143491597|4.5091871487|4.5128282165
2024-02-08 02:38:00|RNDR|1707359880|4.511458908|4.5125428614|4.5084236957|4.5121275322
2024-02-08 02:39:00|RNDR|1707359940|4.5120072172|4.5120072172|4.5083050129|4.5084344141
2024-02-08 02:40:00|RNDR|1707360000|4.508609071|4.5095612312|4.5070341729|4.5070341729
2024-02-08 02:41:00|RNDR|1707360060|4.5070363635|4.5070363635|4.5001666425|4.5023557878
2024-02-08 02:42:00|RNDR|1707360120|4.5015420067|4.5049706223|4.5005444365|4.504538762
2024-02-08 02:43:00|RNDR|1707360180|4.5049514343|4.5086969371|4.5045686212|4.5086969371
2024-02-08 02:44:00|RNDR|1707360240|4.5092003638|4.5132433789|4.5078918336|4.5119437876
2024-02-08 02:45:00|RNDR|1707360300|4.5119424736|4.5119424789|4.5098510673|4.5112511171
2024-02-08 02:46:00|RNDR|1707360360|4.5120354694|4.512562344|4.4977658622|4.4977658622
2024-02-08 02:47:00|RNDR|1707360420|4.4977658494|4.4977658494|4.4926429184|4.4926429184
2024-02-08 02:48:00|RNDR|1707360480|4.4927368454|4.4927368454|4.4895409367|4.4903408845
2024-02-08 02:49:00|RNDR|1707360540|4.490328634|4.4903629932|4.4883974068|4.4883974068
2024-02-08 02:50:00|RNDR|1707360600|4.4882216237|4.4887746477|4.4882214341|4.4887075819
2024-02-08 02:51:00|RNDR|1707360660|4.4861992676|4.4861992676|4.4827539286|4.4851700468
2024-02-08 02:52:00|RNDR|1707360720|4.4851698184|4.4853421912|4.4833411029|4.4845631648
2024-02-08 02:53:00|RNDR|1707360780|4.4845580666|4.4893874023|4.483957057|4.4893874023
2024-02-08 02:54:00|RNDR|1707360840|4.4894047577|4.4927483085|4.4881216935|4.4927483085
2024-02-08 02:55:00|RNDR|1707360900|4.4936198686|4.4943063694|4.4897968346|4.4941303856
2024-02-08 02:56:00|RNDR|1707360960|4.4941326653|4.5016720753|4.4941326653|4.5016667432
2024-02-08 02:57:00|RNDR|1707361020|4.5026096158|4.5095982471|4.5026096114|4.5091738351
2024-02-08 02:58:00|RNDR|1707361080|4.509168826|4.5094325549|4.5079563456|4.5084813428
2024-02-08 02:59:00|RNDR|1707361140|4.5086569904|4.5154893946|4.5086569904|4.5154893946
2024-02-08 03:00:00|RNDR|1707361200|4.5148704581|4.51487458|4.5098720313|4.5098993747
2024-02-08 03:01:00|RNDR|1707361260|4.5100292377|4.5114671657|4.5062497765|4.507792813
2024-02-08 03:02:00|RNDR|1707361320|4.5079205385|4.5111680374|4.5071143284|4.5110781145
2024-02-08 03:03:00|RNDR|1707361380|4.5106630343|4.5106630343|4.5044361044|4.5044361044
2024-02-08 03:04:00|RNDR|1707361440|4.5044369075|4.5044369075|4.5006790965|4.5015856808
2024-02-08 03:05:00|RNDR|1707361500|4.5015864308|4.5032340208|4.5015862321|4.5019457046
2024-02-08 03:06:00|RNDR|1707361560|4.502121614|4.502121614|4.4997784208|4.5011645396
2024-02-08 03:07:00|RNDR|1707361620|4.5012312643|4.5012312643|4.4957119153|4.4981698261
2024-02-08 03:08:00|RNDR|1707361680|4.4981789496|4.4986144644|4.4937474556|4.4937474556
2024-02-08 03:09:00|RNDR|1707361740|4.4937478041|4.5092481902|4.4937478041|4.5092481902
2024-02-08 03:10:00|RNDR|1707361800|4.509491752|4.5181095478|4.509491752|4.5172107439
2024-02-08 03:11:00|RNDR|1707361860|4.5172107542|4.5207825978|4.5159743687|4.5185463864
2024-02-08 03:12:00|RNDR|1707361920|4.5175045829|4.5197755891|4.5170874508|4.5186789247
2024-02-08 03:13:00|RNDR|1707361980|4.5188619887|4.5207290093|4.514917126|4.5163038691
2024-02-08 03:14:00|RNDR|1707362040|4.5163314051|4.5163314529|4.5115294075|4.5121127747
2024-02-08 03:15:00|RNDR|1707362100|4.5122380752|4.5138454928|4.5122375676|4.5138454928
2024-02-08 03:16:00|RNDR|1707362160|4.5136020132|4.5152368183|4.5119452569|4.5119452569
2024-02-08 03:17:00|RNDR|1707362220|4.5119400041|4.5136228808|4.511323622|4.513073803
2024-02-08 03:18:00|RNDR|1707362280|4.5131369682|4.5262773904|4.5131369682|4.5262773904
2024-02-08 03:19:00|RNDR|1707362340|4.5263475661|4.5278132542|4.5222625364|4.5278132542
2024-02-08 03:20:00|RNDR|1707362400|4.5280906635|4.5291829493|4.5274849457|4.5291829493
2024-02-08 03:21:00|RNDR|1707362460|4.5291804986|4.5368706076|4.5291804986|4.5368706076
2024-02-08 03:22:00|RNDR|1707362520|4.5368247717|4.5374684013|4.5341892957|4.5350764477
2024-02-08 03:23:00|RNDR|1707362580|4.5350744889|4.5410423064|4.5350744889|4.5406453721
2024-02-08 03:24:00|RNDR|1707362640|4.5406427325|4.5412450051|4.5386563531|4.5393894576
2024-02-08 03:25:00|RNDR|1707362700|4.5421458714|4.5426983798|4.5414542875|4.5425428463
2024-02-08 03:26:00|RNDR|1707362760|4.5425429269|4.5425957591|4.5388613644|4.541500228
2024-02-08 03:27:00|RNDR|1707362820|4.541501401|4.5422894534|4.5394882278|4.5395618302
2024-02-08 03:28:00|RNDR|1707362880|4.5402987692|4.542533028|4.5402987692|4.542533028
2024-02-08 03:29:00|RNDR|1707362940|4.5425359996|4.5473957732|4.5393602274|4.5473957732
2024-02-08 03:30:00|RNDR|1707363000|4.5485316921|4.5487181484|4.5400113113|4.5426349998
2024-02-08 03:31:00|RNDR|1707363060|4.5422267105|4.5422267142|4.540690671|4.541160869
2024-02-08 03:32:00|RNDR|1707363120|4.5411585566|4.5415157022|4.5387923726|4.5397174658
2024-02-08 03:33:00|RNDR|1707363180|4.539763786|4.5408183696|4.5385260818|4.5387332771
2024-02-08 03:34:00|RNDR|1707363240|4.5387794232|4.5398225777|4.538541778|4.5398160639
2024-02-08 03:35:00|RNDR|1707363300|4.5398189527|4.5426274981|4.5392564906|4.5422146132
2024-02-08 03:36:00|RNDR|1707363360|4.5422161349|4.5447294476|4.541536129|4.5446518239
2024-02-08 03:37:00|RNDR|1707363420|4.5455512489|4.5477138054|4.5440780359|4.5454781445
2024-02-08 03:38:00|RNDR|1707363480|4.5454780024|4.5484632518|4.5452338775|4.5484122244
2024-02-08 03:39:00|RNDR|1707363540|4.5483007412|4.5483007412|4.5451434111|4.5461377704
2024-02-08 03:40:00|RNDR|1707363600|4.546138086|4.5463405038|4.5443514253|4.5443519941
2024-02-08 03:41:00|RNDR|1707363660|4.5443517864|4.5453148847|4.5439061516|4.5441341122
2024-02-08 03:42:00|RNDR|1707363720|4.5441339156|4.5462914644|4.5441298014|4.545385225
2024-02-08 03:43:00|RNDR|1707363780|4.5453862448|4.5472932689|4.5449559399|4.5459003212
2024-02-08 03:44:00|RNDR|1707363840|4.5458940506|4.5460821003|4.5458893751|4.5458975854
2024-02-08 03:45:00|RNDR|1707363900|4.5458865187|4.5458959552|4.5432225337|4.5432225337
2024-02-08 03:46:00|RNDR|1707363960|4.5432222047|4.5544825504|4.542724377|4.5540942747
2024-02-08 03:47:00|RNDR|1707364020|4.5542363501|4.5562000631|4.5517464146|4.5557809464
2024-02-08 03:48:00|RNDR|1707364080|4.5557809341|4.5557909511|4.5505310549|4.5533346459
2024-02-08 03:49:00|RNDR|1707364140|4.5533320433|4.5533320433|4.5521474313|4.5523342368
2024-02-08 03:50:00|RNDR|1707364200|4.5525132249|4.5546583818|4.5525132121|4.553832246
2024-02-08 03:51:00|RNDR|1707364260|4.5538289959|4.5542383493|4.5512231985|4.5512231985
2024-02-08 03:52:00|RNDR|1707364320|4.5522204069|4.5552148897|4.5519951681|4.5542640297
2024-02-08 03:53:00|RNDR|1707364380|4.554457481|4.5561228476|4.5539090272|4.555764988
2024-02-08 03:54:00|RNDR|1707364440|4.555769361|4.5558058308|4.5520968653|4.5534557117
2024-02-08 03:55:00|RNDR|1707364500|4.5534073981|4.5538191148|4.5441954849|4.5441954849
2024-02-08 03:56:00|RNDR|1707364560|4.5441910908|4.5441910908|4.5407879697|4.5434008275
2024-02-08 03:57:00|RNDR|1707364620|4.5434016551|4.5442741795|4.5381969146|4.5381969146
2024-02-08 03:58:00|RNDR|1707364680|4.538199257|4.5390236732|4.5369091018|4.5375326813
2024-02-08 03:59:00|RNDR|1707364740|4.5375251288|4.539104945|4.5363126877|4.5363126902
2024-02-08 04:00:00|RNDR|1707364800|4.537226119|4.5437462986|4.537226119|4.5437462986
2024-02-08 04:01:00|RNDR|1707364860|4.5438605484|4.548809997|4.5438605484|4.5486382644
2024-02-08 04:02:00|RNDR|1707364920|4.5486380312|4.5543894527|4.5486262005|4.5543894527
2024-02-08 04:03:00|RNDR|1707364980|4.5553020124|4.5682906288|4.5553020124|4.5672631597
2024-02-08 04:04:00|RNDR|1707365040|4.5660283052|4.566511317|4.5591133802|4.5617653204
2024-02-08 04:05:00|RNDR|1707365100|4.5611810765|4.564145741|4.5592318686|4.5637343077
2024-02-08 04:06:00|RNDR|1707365160|4.5637367818|4.5669086226|4.5619035471|4.5669086226
2024-02-08 04:07:00|RNDR|1707365220|4.5642492647|4.5642492647|4.5592759484|4.5603571141
2024-02-08 04:08:00|RNDR|1707365280|4.5601998425|4.5601998425|4.5508500962|4.5512613306
2024-02-08 04:09:00|RNDR|1707365340|4.5512613802|4.552491297|4.5503526077|4.5503526077
2024-02-08 04:10:00|RNDR|1707365400|4.5503516622|4.5509892069|4.5466644852|4.5466720074
2024-02-08 04:11:00|RNDR|1707365460|4.5466737472|4.5474955561|4.5453163164|4.5460129649
2024-02-08 04:12:00|RNDR|1707365520|4.5460106604|4.5460106604|4.5357863356|4.5358525697
2024-02-08 04:13:00|RNDR|1707365580|4.5359215337|4.5421387381|4.5358321961|4.5384808821
2024-02-08 04:14:00|RNDR|1707365640|4.5382428724|4.5382428724|4.5312196567|4.5363130758
2024-02-08 04:15:00|RNDR|1707365700|4.5370510587|4.5374136931|4.5337823805|4.5363047495
2024-02-08 04:16:00|RNDR|1707365760|4.5361322489|4.5395334581|4.5357138945|4.5395331868
2024-02-08 04:17:00|RNDR|1707365820|4.5394971479|4.5433087487|4.5385672164|4.5428972462
2024-02-08 04:18:00|RNDR|1707365880|4.5428971649|4.5431706612|4.5395091295|4.5408721918
2024-02-08 04:19:00|RNDR|1707365940|4.5400469385|4.5400469385|4.5368237219|4.5376527515
2024-02-08 04:20:00|RNDR|1707366000|4.5376504815|4.5376504815|4.5349926164|4.5351859901
2024-02-08 04:21:00|RNDR|1707366060|4.5351860656|4.5351860695|4.5307384706|4.5307384836
2024-02-08 04:22:00|RNDR|1707366120|4.5308486499|4.5321371954|4.5287483979|4.5297326151
2024-02-08 04:23:00|RNDR|1707366180|4.5297775097|4.5297997605|4.5226949786|4.5226949786
2024-02-08 04:24:00|RNDR|1707366240|4.5232306379|4.5284011966|4.5218855115|4.528274687
2024-02-08 04:25:00|RNDR|1707366300|4.5285875673|4.5310983136|4.5285875673|4.530138346
2024-02-08 04:26:00|RNDR|1707366360|4.5299596166|4.5303496324|4.5296934195|4.5298071704
2024-02-08 04:27:00|RNDR|1707366420|4.5310629903|4.5324098312|4.5304517683|4.5314900665
2024-02-08 04:28:00|RNDR|1707366480|4.5347145056|4.5387318617|4.5347145056|4.5351853786
2024-02-08 04:29:00|RNDR|1707366540|4.5355971144|4.5390712031|4.5352362094|4.5375038224
2024-02-08 04:30:00|RNDR|1707366600|4.5375051018|4.5418656057|4.5375029036|4.5414657239
2024-02-08 04:31:00|RNDR|1707366660|4.5414625946|4.5417802248|4.5378909239|4.5416031144
2024-02-08 04:32:00|RNDR|1707366720|4.54178267|4.5419954603|4.5384282776|4.5384290162
2024-02-08 04:33:00|RNDR|1707366780|4.5386360737|4.5404321687|4.5329966031|4.5404321687
2024-02-08 04:34:00|RNDR|1707366840|4.5398204211|4.5413037446|4.5381091186|4.5382289831
2024-02-08 04:35:00|RNDR|1707366900|4.5382287654|4.5414502563|4.5372285567|4.5414186227
2024-02-08 04:36:00|RNDR|1707366960|4.5405661364|4.5409918964|4.5373314847|4.537846872
2024-02-08 04:37:00|RNDR|1707367020|4.5378439867|4.5378439867|4.5263531833|4.5283128865
2024-02-08 04:38:00|RNDR|1707367080|4.5291884875|4.5302806517|4.5269330067|4.5269391466
2024-02-08 04:39:00|RNDR|1707367140|4.5271235031|4.5271235164|4.5234928798|4.5235416837
2024-02-08 04:40:00|RNDR|1707367200|4.5245617735|4.5337572624|4.5209411051|4.5337572617
2024-02-08 04:41:00|RNDR|1707367260|4.5337572617|4.5337588582|4.5263106708|4.5292002355
2024-02-08 04:42:00|RNDR|1707367320|4.5283151636|4.5283151636|4.5246275831|4.5264640586
2024-02-08 04:43:00|RNDR|1707367380|4.5269983193|4.5368901882|4.5265315813|4.5368901882
2024-02-08 04:44:00|RNDR|1707367440|4.5368807108|4.5401016215|4.5368807108|4.5401016215
2024-02-08 04:45:00|RNDR|1707367500|4.5403977956|4.544385797|4.5403977956|4.544385797
2024-02-08 04:46:00|RNDR|1707367560|4.544003985|4.5441920482|4.5397601989|4.5397622926
2024-02-08 04:47:00|RNDR|1707367620|4.5412176665|4.5474047882|4.5412176665|4.5473984143
2024-02-08 04:48:00|RNDR|1707367680|4.5475777363|4.5535939101|4.5461782357|4.5531398024
2024-02-08 04:49:00|RNDR|1707367740|4.5531398134|4.5531398134|4.5479671531|4.5486881288
2024-02-08 04:50:00|RNDR|1707367800|4.5486879468|4.5488148691|4.5447548269|4.545175667
2024-02-08 04:51:00|RNDR|1707367860|4.5453548066|4.5467320177|4.5434206313|4.5467300253
2024-02-08 04:52:00|RNDR|1707367920|4.5467292819|4.5467292819|4.5408045551|4.5408045712
2024-02-08 04:53:00|RNDR|1707367980|4.5409841406|4.5426993037|4.5400738909|4.541087188
2024-02-08 04:54:00|RNDR|1707368040|4.5412672792|4.5419755298|4.5400612629|4.5416767219
2024-02-08 04:55:00|RNDR|1707368100|4.5416763618|4.5416763618|4.5359461094|4.5359476936
2024-02-08 04:56:00|RNDR|1707368160|4.5361323072|4.5361323072|4.5309943013|4.5354475654
2024-02-08 04:57:00|RNDR|1707368220|4.535919391|4.535919391|4.5302917675|4.5320995721
2024-02-08 04:58:00|RNDR|1707368280|4.5319012741|4.535012779|4.5319012741|4.5345737469
2024-02-08 04:59:00|RNDR|1707368340|4.5341188295|4.5342264827|4.5325247648|4.5325299098
2024-02-08 05:00:00|RNDR|1707368400|4.5325298449|4.5338835154|4.5311082344|4.5311155883
2024-02-08 05:01:00|RNDR|1707368460|4.5311153407|4.5315427058|4.5292646396|4.5292646396
2024-02-08 05:02:00|RNDR|1707368520|4.5291048848|4.5324138247|4.5268903819|4.5278755037
2024-02-08 05:03:00|RNDR|1707368580|4.5277611299|4.5307057566|4.5275261334|4.5297014937
2024-02-08 05:04:00|RNDR|1707368640|4.5300211934|4.5334964538|4.5299279141|4.5299279141
2024-02-08 05:05:00|RNDR|1707368700|4.5297554813|4.5297989244|4.5288002171|4.5288028707
2024-02-08 05:06:00|RNDR|1707368760|4.5286228244|4.5362675196|4.5285739805|4.5362675196
2024-02-08 05:07:00|RNDR|1707368820|4.5362675321|4.5362675321|4.5325912776|4.5325912776
2024-02-08 05:08:00|RNDR|1707368880|4.5288132186|4.529511971|4.5265731734|4.5271884374
2024-02-08 05:09:00|RNDR|1707368940|4.5271520829|4.5271521991|4.523384471|4.5238148546
2024-02-08 05:10:00|RNDR|1707369000|4.5237477527|4.5237477527|4.5210930181|4.5210930181
2024-02-08 05:11:00|RNDR|1707369060|4.5215082741|4.5223988077|4.5195221037|4.5217833469
2024-02-08 05:12:00|RNDR|1707369120|4.5226375146|4.5259758062|4.5226348848|4.5259758062
2024-02-08 05:13:00|RNDR|1707369180|4.5244433036|4.5318685739|4.5244433036|4.5283817993
2024-02-08 05:14:00|RNDR|1707369240|4.5283724415|4.5283753164|4.5270292455|4.5270292455
2024-02-08 05:15:00|RNDR|1707369300|4.5270270057|4.5312694461|4.5270263945|4.5312693866
2024-02-08 05:16:00|RNDR|1707369360|4.5312273374|4.5352708179|4.5312273374|4.5335809993
2024-02-08 05:17:00|RNDR|1707369420|4.5335809993|4.534007825|4.5299919946|4.5300330322
2024-02-08 05:18:00|RNDR|1707369480|4.5300144795|4.5331491113|4.5204589136|4.5204589136
2024-02-08 05:19:00|RNDR|1707369540|4.5205329378|4.5209476709|4.5175224535|4.5175224535
2024-02-08 05:20:00|RNDR|1707369600|4.5175297549|4.5175297549|4.5078787817|4.5084398069
2024-02-08 05:21:00|RNDR|1707369660|4.5084397858|4.5088563522|4.5059580578|4.5059593309
2024-02-08 05:22:00|RNDR|1707369720|4.5055637805|4.5055637805|4.5042784737|4.5047555652
2024-02-08 05:23:00|RNDR|1707369780|4.5045615453|4.5105726204|4.5045615453|4.5095197631
2024-02-08 05:24:00|RNDR|1707369840|4.5092908151|4.5121753604|4.5086540879|4.5118921762
2024-02-08 05:25:00|RNDR|1707369900|4.5124884598|4.5197099252|4.5124288825|4.5178502883
2024-02-08 05:26:00|RNDR|1707369960|4.5195398141|4.519579756|4.5158789133|4.5171635725
2024-02-08 05:27:00|RNDR|1707370020|4.5171635792|4.5215448859|4.5171630259|4.5215448859
2024-02-08 05:28:00|RNDR|1707370080|4.5211144649|4.5249582771|4.5211144649|4.5231558729
2024-02-08 05:29:00|RNDR|1707370140|4.5232242422|4.5241341536|4.5230986034|4.5233193058
2024-02-08 05:30:00|RNDR|1707370200|4.5241789957|4.5253803192|4.5226246689|4.5250933948
2024-02-08 05:31:00|RNDR|1707370260|4.5246649064|4.5262259673|4.517696967|4.517696967
2024-02-08 05:32:00|RNDR|1707370320|4.5176973389|4.5195834906|4.5160979334|4.5192335343
2024-02-08 05:33:00|RNDR|1707370380|4.5192238476|4.5263752059|4.5192238476|4.5262458999
2024-02-08 05:34:00|RNDR|1707370440|4.5262456914|4.5282073468|4.5249553723|4.5282073468
2024-02-08 05:35:00|RNDR|1707370500|4.5286723803|4.5316221363|4.5286723803|4.5314512195
2024-02-08 05:36:00|RNDR|1707370560|4.5314512197|4.5321198395|4.5300317269|4.5300394574
2024-02-08 05:37:00|RNDR|1707370620|4.5310825674|4.5374110092|4.5310825674|4.5364438246
2024-02-08 05:38:00|RNDR|1707370680|4.53644381|4.5430630983|4.53644381|4.543002992
2024-02-08 05:39:00|RNDR|1707370740|4.5430027415|4.5430831612|4.5408420462|4.5419924449
2024-02-08 05:40:00|RNDR|1707370800|4.5419929088|4.5424732963|4.538241726|4.5424732963
2024-02-08 05:41:00|RNDR|1707370860|4.5426135973|4.5445705649|4.5422059949|4.5426644105
2024-02-08 05:42:00|RNDR|1707370920|4.5427288722|4.5427288722|4.5339271238|4.5373885368
2024-02-08 05:43:00|RNDR|1707370980|4.5373896879|4.5436870388|4.5373896028|4.5430915807
2024-02-08 05:44:00|RNDR|1707371040|4.5435070403|4.5435070403|4.5385607784|4.5402603159
2024-02-08 05:45:00|RNDR|1707371100|4.5402407469|4.540380475|4.5362065066|4.5372498752
2024-02-08 05:46:00|RNDR|1707371160|4.5370614822|4.5380258077|4.5322241504|4.5322241504
2024-02-08 05:47:00|RNDR|1707371220|4.5323534371|4.5323534371|4.5241714437|4.5241720133
2024-02-08 05:48:00|RNDR|1707371280|4.525386831|4.5263633059|4.5249618337|4.5261494108
2024-02-08 05:49:00|RNDR|1707371340|4.5261492383|4.5312407131|4.5261492383|4.5311924134
2024-02-08 05:50:00|RNDR|1707371400|4.5311922822|4.5314019094|4.5282254715|4.5290805478
2024-02-08 05:51:00|RNDR|1707371460|4.5289167698|4.5299489972|4.5277306476|4.5291279457
2024-02-08 05:52:00|RNDR|1707371520|4.5295526472|4.5295526472|4.5237936655|4.5237964465
2024-02-08 05:53:00|RNDR|1707371580|4.52382762|4.5238347371|4.5170294265|4.5175478068
2024-02-08 05:54:00|RNDR|1707371640|4.5175478002|4.5175478002|4.5142620854|4.5147650581
2024-02-08 05:55:00|RNDR|1707371700|4.5139612353|4.5165360977|4.5139612353|4.5165288728
2024-02-08 05:56:00|RNDR|1707371760|4.5165288979|4.5203607934|4.5165287864|4.5170696237
2024-02-08 05:57:00|RNDR|1707371820|4.5167503527|4.5167503527|4.5126101603|4.5145029638
2024-02-08 05:58:00|RNDR|1707371880|4.5145029729|4.5165876006|4.5145029729|4.5165876006
2024-02-08 05:59:00|RNDR|1707371940|4.5167119931|4.5212550745|4.5165311807|4.5212332451
2024-02-08 06:00:00|RNDR|1707372000|4.5212303167|4.5236189171|4.5199237381|4.5226905824
2024-02-08 06:01:00|RNDR|1707372060|4.5221467633|4.5225849815|4.5192876387|4.5207568516
2024-02-08 06:02:00|RNDR|1707372120|4.5210808436|4.5302172839|4.5169350335|4.5300607073
2024-02-08 06:03:00|RNDR|1707372180|4.5300607073|4.5354712161|4.5292047793|4.5337647101
2024-02-08 06:04:00|RNDR|1707372240|4.5336162676|4.5358369302|4.5312983415|4.5313010298
2024-02-08 06:05:00|RNDR|1707372300|4.5310771904|4.5327200473|4.5261525404|4.5261526749
2024-02-08 06:06:00|RNDR|1707372360|4.5261525812|4.526152594|4.5162118497|4.5164406234
2024-02-08 06:07:00|RNDR|1707372420|4.5164994078|4.5164994078|4.5123028933|4.5123030145
2024-02-08 06:08:00|RNDR|1707372480|4.5123012806|4.5124341192|4.5097639834|4.5099807203
2024-02-08 06:09:00|RNDR|1707372540|4.5096767937|4.5144206996|4.5052477712|4.5144206996
2024-02-08 06:10:00|RNDR|1707372600|4.5145929038|4.514841076|4.5102927631|4.5108806568
2024-02-08 06:11:00|RNDR|1707372660|4.5115440072|4.5134768971|4.5106299733|4.5134768971
2024-02-08 06:12:00|RNDR|1707372720|4.5137176466|4.520764842|4.5137169796|4.5207648364
2024-02-08 06:13:00|RNDR|1707372780|4.5198239132|4.5226954325|4.5167895325|4.5226954325
2024-02-08 06:14:00|RNDR|1707372840|4.5229640799|4.5233624715|4.5219511457|4.5233623351
2024-02-08 06:15:00|RNDR|1707372900|4.5233622161|4.5233635611|4.5217172024|4.5218990355
2024-02-08 06:16:00|RNDR|1707372960|4.5223222724|4.52545027|4.5221309771|4.5237175807
2024-02-08 06:17:00|RNDR|1707373020|4.5233021861|4.5233077045|4.517155743|4.5204523518
2024-02-08 06:18:00|RNDR|1707373080|4.5209539876|4.5252394221|4.5197814521|4.5248251265
2024-02-08 06:19:00|RNDR|1707373140|4.5248251268|4.529276615|4.5248251268|4.529276615
2024-02-08 06:20:00|RNDR|1707373200|4.529362775|4.5295458487|4.5268450259|4.5273513362
2024-02-08 06:21:00|RNDR|1707373260|4.5273842053|4.5292162055|4.5262969354|4.5285745564
2024-02-08 06:22:00|RNDR|1707373320|4.5285690481|4.5298301269|4.5265965149|4.5272356379
2024-02-08 06:23:00|RNDR|1707373380|4.5272317367|4.5317849018|4.5262134919|4.5317849018
2024-02-08 06:24:00|RNDR|1707373440|4.5330741894|4.533595243|4.5315176787|4.5323431479
2024-02-08 06:25:00|RNDR|1707373500|4.5320316017|4.5320316017|4.5283796543|4.5283801879
2024-02-08 06:26:00|RNDR|1707373560|4.5279652324|4.5282611655|4.5270672947|4.527188544
2024-02-08 06:27:00|RNDR|1707373620|4.5278390429|4.5333304467|4.5258685162|4.5331570915
2024-02-08 06:28:00|RNDR|1707373680|4.5334049068|4.5338274743|4.5321768376|4.5336473635
2024-02-08 06:29:00|RNDR|1707373740|4.5336459421|4.539459604|4.5336459421|4.5365835987
2024-02-08 06:30:00|RNDR|1707373800|4.5369986749|4.5380939812|4.532346462|4.5331743264
2024-02-08 06:31:00|RNDR|1707373860|4.5331743231|4.533375256|4.5299490737|4.5299490737
2024-02-08 06:32:00|RNDR|1707373920|4.5299448973|4.5303760354|4.5294327034|4.5303016534
2024-02-08 06:33:00|RNDR|1707373980|4.5303929057|4.5338357291|4.5267142964|4.5337445677
2024-02-08 06:34:00|RNDR|1707374040|4.5341583967|4.5346486004|4.5250791511|4.5250791511
2024-02-08 06:35:00|RNDR|1707374100|4.5250788841|4.5250788841|4.5204944522|4.5204944522
2024-02-08 06:36:00|RNDR|1707374160|4.5205379999|4.5205379999|4.5144187864|4.5155119884
2024-02-08 06:37:00|RNDR|1707374220|4.5155110524|4.5195281667|4.5147258899|4.51948747
2024-02-08 06:38:00|RNDR|1707374280|4.5194892108|4.5212090346|4.5194892108|4.5203450094
2024-02-08 06:39:00|RNDR|1707374340|4.5205513637|4.5270358297|4.5205441978|4.527035112
2024-02-08 06:40:00|RNDR|1707374400|4.5290796402|4.5302981833|4.5262905721|4.5273207753
2024-02-08 06:41:00|RNDR|1707374460|4.5258075019|4.5265184158|4.5241071039|4.5260610864
2024-02-08 06:42:00|RNDR|1707374520|4.5260504529|4.531069709|4.5260475654|4.5298246632
2024-02-08 06:43:00|RNDR|1707374580|4.5293836444|4.5294394841|4.5213751926|4.5222373993
2024-02-08 06:44:00|RNDR|1707374640|4.5224226101|4.522432221|4.5194126101|4.5194134406
2024-02-08 06:45:00|RNDR|1707374700|4.5192148526|4.5192148526|4.5171290226|4.5188739297
2024-02-08 06:46:00|RNDR|1707374760|4.5188772622|4.5223725372|4.5188438392|4.5221936888
2024-02-08 06:47:00|RNDR|1707374820|4.5221938033|4.5226512842|4.5201621309|4.5202499941
2024-02-08 06:48:00|RNDR|1707374880|4.5202499941|4.5206202477|4.5153527088|4.5153527088
2024-02-08 06:49:00|RNDR|1707374940|4.5153527089|4.5153527089|4.5094575492|4.5094575492
2024-02-08 06:50:00|RNDR|1707375000|4.5098709149|4.5113842902|4.509022546|4.5111881526
2024-02-08 06:51:00|RNDR|1707375060|4.5111638926|4.5129606356|4.5095186642|4.5095186642
2024-02-08 06:52:00|RNDR|1707375120|4.508512325|4.5085144292|4.5034104045|4.5042668836
2024-02-08 06:53:00|RNDR|1707375180|4.5042667502|4.504697423|4.5024678069|4.5024689503
2024-02-08 06:54:00|RNDR|1707375240|4.5024688264|4.5024688264|4.4993576767|4.5003069691
2024-02-08 06:55:00|RNDR|1707375300|4.5003217577|4.5035372368|4.5003157545|4.5017818699
2024-02-08 06:56:00|RNDR|1707375360|4.5017955817|4.5112878647|4.5017955817|4.510871719
2024-02-08 06:57:00|RNDR|1707375420|4.5108710291|4.5160439805|4.5108683945|4.5117104329
2024-02-08 06:58:00|RNDR|1707375480|4.5117126236|4.5117126236|4.5067701012|4.5067701012
2024-02-08 06:59:00|RNDR|1707375540|4.5067409364|4.507066689|4.5053565077|4.5054010478
2024-02-08 07:00:00|RNDR|1707375600|4.5054010357|4.505776739|4.5034802795|4.503742045
2024-02-08 07:01:00|RNDR|1707375660|4.5047466748|4.5049415415|4.4953091878|4.4960833119
2024-02-08 07:02:00|RNDR|1707375720|4.49581817|4.4959951444|4.4915690715|4.4915690715
2024-02-08 07:03:00|RNDR|1707375780|4.4911525766|4.4969362241|4.4892602501|4.4946136083
2024-02-08 07:04:00|RNDR|1707375840|4.4927908189|4.4929273803|4.4824777252|4.4824777252
2024-02-08 07:05:00|RNDR|1707375900|4.4829863265|4.4832308846|4.4607881178|4.4607881178
2024-02-08 07:06:00|RNDR|1707375960|4.4611558189|4.4658825109|4.458204831|4.4658825109
2024-02-08 07:07:00|RNDR|1707376020|4.4667264946|4.471336095|4.4659708095|4.4659719333
2024-02-08 07:08:00|RNDR|1707376080|4.4659732105|4.46639123|4.4652327697|4.4661544849
2024-02-08 07:09:00|RNDR|1707376140|4.4661203874|4.4666179414|4.4640550693|4.4641029188
2024-02-08 07:10:00|RNDR|1707376200|4.4644266615|4.4644553092|4.4557750035|4.4606322798
2024-02-08 07:11:00|RNDR|1707376260|4.4606355129|4.4631677456|4.4579728447|4.4631677456
2024-02-08 07:12:00|RNDR|1707376320|4.4635896346|4.4713613364|4.4635896346|4.4686404805
2024-02-08 07:13:00|RNDR|1707376380|4.4686372075|4.4698358536|4.4650111575|4.4690575535
2024-02-08 07:14:00|RNDR|1707376440|4.469102637|4.4730926744|4.4688629346|4.4730926744
2024-02-08 07:15:00|RNDR|1707376500|4.4735078093|4.4759614823|4.4728859144|4.4759614823
2024-02-08 07:16:00|RNDR|1707376560|4.476059448|4.4832610714|4.4729958331|4.4828452149
2024-02-08 07:17:00|RNDR|1707376620|4.4828457122|4.4861601239|4.4812221229|4.4856503864
2024-02-08 07:18:00|RNDR|1707376680|4.4846149147|4.4895569827|4.4843024482|4.4895558388
2024-02-08 07:19:00|RNDR|1707376740|4.4900668387|4.5087456604|4.4900668387|4.5034675957
2024-02-08 07:20:00|RNDR|1707376800|4.5032913043|4.5032913043|4.4941595693|4.4941595693
2024-02-08 07:21:00|RNDR|1707376860|4.4941587826|4.4949857635|4.4876969235|4.4876969235
2024-02-08 07:22:00|RNDR|1707376920|4.4876969178|4.4910535332|4.4856645312|4.4884884855
2024-02-08 07:23:00|RNDR|1707376980|4.4883120804|4.4883121479|4.4770044482|4.4770044482
2024-02-08 07:24:00|RNDR|1707377040|4.4770044483|4.4796245816|4.4766736389|4.4792856846
2024-02-08 07:25:00|RNDR|1707377100|4.4792856056|4.4815206323|4.4769069497|4.4769069497
2024-02-08 07:26:00|RNDR|1707377160|4.4769092395|4.4817476096|4.4761687083|4.4793748379
2024-02-08 07:27:00|RNDR|1707377220|4.4793675387|4.4828300404|4.4791583888|4.4813469814
2024-02-08 07:28:00|RNDR|1707377280|4.4821713026|4.4821741065|4.4784366963|4.4784368201
2024-02-08 07:29:00|RNDR|1707377340|4.4784376531|4.4794095624|4.4773471812|4.4793870423
2024-02-08 07:30:00|RNDR|1707377400|4.4792033498|4.4800930362|4.478272734|4.4799026231
2024-02-08 07:31:00|RNDR|1707377460|4.4796575497|4.4806638204|4.4737832248|4.4737832248
2024-02-08 07:32:00|RNDR|1707377520|4.4737204214|4.4737991497|4.4718357176|4.4737964718
2024-02-08 07:33:00|RNDR|1707377580|4.4739747158|4.4745023165|4.4715608191|4.4715608191
2024-02-08 07:34:00|RNDR|1707377640|4.4717003845|4.472388676|4.4618936079|4.4680077995
2024-02-08 07:35:00|RNDR|1707377700|4.4667592044|4.4667592044|4.4644686475|4.4648137722
2024-02-08 07:36:00|RNDR|1707377760|4.4644405326|4.4705603506|4.4639079187|4.4705603506
2024-02-08 07:37:00|RNDR|1707377820|4.4705602135|4.4727632766|4.4699757713|4.4725114668
2024-02-08 07:38:00|RNDR|1707377880|4.4724404673|4.4724404673|4.4697710921|4.4714568658
2024-02-08 07:39:00|RNDR|1707377940|4.4734634889|4.4738906175|4.4676148428|4.4680405018
2024-02-08 07:40:00|RNDR|1707378000|4.4682386139|4.4751097275|4.4682386139|4.4751080152
2024-02-08 07:41:00|RNDR|1707378060|4.4751107827|4.4771591037|4.4736374242|4.4736374242
2024-02-08 07:42:00|RNDR|1707378120|4.4736375776|4.474512142|4.4722182618|4.4722323097
2024-02-08 07:43:00|RNDR|1707378180|4.4722649916|4.4759863553|4.4722649916|4.4736631633
2024-02-08 07:44:00|RNDR|1707378240|4.4736681842|4.4752437486|4.4691107444|4.4691115726
2024-02-08 07:45:00|RNDR|1707378300|4.4695416217|4.4721889757|4.4689303526|4.4718968194
2024-02-08 07:46:00|RNDR|1707378360|4.4719052772|4.4769587184|4.4690472587|4.4694589668
2024-02-08 07:47:00|RNDR|1707378420|4.469457037|4.4694602176|4.4652503961|4.4668004919
2024-02-08 07:48:00|RNDR|1707378480|4.4672191783|4.4682866194|4.4611382406|4.4611712462
2024-02-08 07:49:00|RNDR|1707378540|4.4610328509|4.4610328509|4.4578749007|4.4587023065
2024-02-08 07:50:00|RNDR|1707378600|4.4606060445|4.4620177883|4.4564276047|4.4564276047
2024-02-08 07:51:00|RNDR|1707378660|4.4563017541|4.4648450696|4.4554065827|4.464668253
2024-02-08 07:52:00|RNDR|1707378720|4.4640202145|4.4651367592|4.4624205178|4.4624205178
2024-02-08 07:53:00|RNDR|1707378780|4.4620060313|4.463754509|4.4617091606|4.4629639214
2024-02-08 07:54:00|RNDR|1707378840|4.4644804562|4.4654408789|4.4630103886|4.4638381996
2024-02-08 07:55:00|RNDR|1707378900|4.4638404438|4.4686583941|4.4625302803|4.4686581785
2024-02-08 07:56:00|RNDR|1707378960|4.4682056965|4.4682056965|4.4625697421|4.46336835
2024-02-08 07:57:00|RNDR|1707379020|4.4646568146|4.4646568146|4.4636542887|4.4640109007
2024-02-08 07:58:00|RNDR|1707379080|4.464011004|4.4704682419|4.4633448346|4.4694368908
2024-02-08 07:59:00|RNDR|1707379140|4.4694338077|4.4695906716|4.4665373601|4.469047699
2024-02-08 08:00:00|RNDR|1707379200|4.4690476595|4.4707539939|4.4672258199|4.4687849784
2024-02-08 08:01:00|RNDR|1707379260|4.4689127591|4.4723401336|4.468074353|4.4721938703
2024-02-08 08:02:00|RNDR|1707379320|4.4721941058|4.4757718912|4.4721939871|4.4757502986
2024-02-08 08:03:00|RNDR|1707379380|4.4757799429|4.4804825076|4.4755818647|4.4801545352
2024-02-08 08:04:00|RNDR|1707379440|4.4803257119|4.4853393976|4.4802273607|4.4808625061
2024-02-08 08:05:00|RNDR|1707379500|4.4808670163|4.4809829783|4.4687868534|4.4700431138
2024-02-08 08:06:00|RNDR|1707379560|4.4704619582|4.4835329139|4.4704619089|4.4833541029
2024-02-08 08:07:00|RNDR|1707379620|4.4833666965|4.4857404446|4.4774017297|4.4774017297
2024-02-08 08:08:00|RNDR|1707379680|4.4774005935|4.4820735874|4.4774002561|4.4820735874
2024-02-08 08:09:00|RNDR|1707379740|4.482073534|4.4887690092|4.4820712504|4.4887690092
2024-02-08 08:10:00|RNDR|1707379800|4.4886037853|4.4903590378|4.4886009997|4.4900402656
2024-02-08 08:11:00|RNDR|1707379860|4.4898636607|4.4925382219|4.4898612931|4.4915689237
2024-02-08 08:12:00|RNDR|1707379920|4.4913468585|4.491368828|4.4889267996|4.4899112867
2024-02-08 08:13:00|RNDR|1707379980|4.4897326342|4.4942490973|4.4897297448|4.4942490973
2024-02-08 08:14:00|RNDR|1707380040|4.4944269516|4.5008707813|4.49442371|4.4993309492
2024-02-08 08:15:00|RNDR|1707380100|4.496733977|4.496733977|4.4892220095|4.4897684695
2024-02-08 08:16:00|RNDR|1707380160|4.4897683228|4.4897683228|4.4809223932|4.4823341233
2024-02-08 08:17:00|RNDR|1707380220|4.4823311934|4.4823311934|4.4808027088|4.4816995788
2024-02-08 08:18:00|RNDR|1707380280|4.4817224829|4.4863481082|4.4811763035|4.482844533
2024-02-08 08:19:00|RNDR|1707380340|4.4828112505|4.4881564242|4.4795566863|4.4881564242
2024-02-08 08:20:00|RNDR|1707380400|4.4879792068|4.4887761629|4.4855481535|4.4865702505
2024-02-08 08:21:00|RNDR|1707380460|4.4867560653|4.4897828776|4.4858958125|4.4889967331
2024-02-08 08:22:00|RNDR|1707380520|4.4889954798|4.4935050536|4.4877053548|4.4933250008
2024-02-08 08:23:00|RNDR|1707380580|4.4933251938|4.4960704736|4.4933251938|4.4960704736
2024-02-08 08:24:00|RNDR|1707380640|4.4960699507|4.4990705744|4.495604263|4.4990705744
2024-02-08 08:25:00|RNDR|1707380700|4.4990870675|4.4992688495|4.4982933439|4.4992190525
2024-02-08 08:26:00|RNDR|1707380760|4.4993912749|4.4993912749|4.4973058711|4.498703991
2024-02-08 08:27:00|RNDR|1707380820|4.4986956793|4.5015171093|4.4985105422|4.4997342369
2024-02-08 08:28:00|RNDR|1707380880|4.4997247958|4.4998983366|4.4976059457|4.4988239379
2024-02-08 08:29:00|RNDR|1707380940|4.4984088169|4.5009406891|4.4977224746|4.5009406891
2024-02-08 08:30:00|RNDR|1707381000|4.5005263229|4.5016463362|4.5005263229|4.5010155997
2024-02-08 08:31:00|RNDR|1707381060|4.5010101971|4.5036466878|4.4985429801|4.4985429801
2024-02-08 08:32:00|RNDR|1707381120|4.4985439759|4.5018962318|4.4959890644|4.5018962318
2024-02-08 08:33:00|RNDR|1707381180|4.5018963729|4.5064095709|4.5018963729|4.5064095709
2024-02-08 08:34:00|RNDR|1707381240|4.5066799899|4.5071051718|4.5062670047|4.5069257462
2024-02-08 08:35:00|RNDR|1707381300|4.5069263438|4.5069263438|4.5023145141|4.5042282674
2024-02-08 08:36:00|RNDR|1707381360|4.5042249011|4.5137623092|4.5042249011|4.5132616026
2024-02-08 08:37:00|RNDR|1707381420|4.5136789561|4.5194839264|4.5136789561|4.5179526992
2024-02-08 08:38:00|RNDR|1707381480|4.5179550272|4.5205612297|4.5162247857|4.5205612297
2024-02-08 08:39:00|RNDR|1707381540|4.5223774244|4.5267108478|4.5223741618|4.5224412437
2024-02-08 08:40:00|RNDR|1707381600|4.5228721685|4.5228721685|4.5147549376|4.5176612915
2024-02-08 08:41:00|RNDR|1707381660|4.518255858|4.5182571107|4.514166522|4.5146043458
2024-02-08 08:42:00|RNDR|1707381720|4.5146094276|4.5170075851|4.5141273205|4.5168768585
2024-02-08 08:43:00|RNDR|1707381780|4.5156317455|4.5159664012|4.5019634666|4.5019634666
2024-02-08 08:44:00|RNDR|1707381840|4.5019631851|4.5041059288|4.4995272276|4.4995273869
2024-02-08 08:45:00|RNDR|1707381900|4.5008461165|4.5033206671|4.4996517913|4.4996813169
2024-02-08 08:46:00|RNDR|1707381960|4.4993896872|4.5031661888|4.4993896872|4.5005390899
2024-02-08 08:47:00|RNDR|1707382020|4.5005323901|4.5021882133|4.5003141271|4.5006283484
2024-02-08 08:48:00|RNDR|1707382080|4.5006231478|4.5017434663|4.5004682517|4.5013261664
2024-02-08 08:49:00|RNDR|1707382140|4.5018754607|4.5044885417|4.5018754607|4.5044885417
2024-02-08 08:50:00|RNDR|1707382200|4.5044834108|4.5078975146|4.5017429519|4.5078975146
2024-02-08 08:51:00|RNDR|1707382260|4.509145128|4.509145128|4.5051483013|4.5058330687
2024-02-08 08:52:00|RNDR|1707382320|4.5058835005|4.5059061367|4.5015902809|4.5023704275
2024-02-08 08:53:00|RNDR|1707382380|4.5028876871|4.5028876871|4.5008682572|4.5011184354
2024-02-08 08:54:00|RNDR|1707382440|4.5007482729|4.5017371492|4.4966804877|4.4974063435
2024-02-08 08:55:00|RNDR|1707382500|4.4974348812|4.4985101867|4.4961392441|4.4976175299
2024-02-08 08:56:00|RNDR|1707382560|4.4976172022|4.498069465|4.4896607585|4.4896607585
2024-02-08 08:57:00|RNDR|1707382620|4.4896495629|4.4896684344|4.4871114963|4.4871149
2024-02-08 08:58:00|RNDR|1707382680|4.487551247|4.487551247|4.4852868061|4.4857244697
2024-02-08 08:59:00|RNDR|1707382740|4.4851288964|4.4861903192|4.485126185|4.4855925128
2024-02-08 09:00:00|RNDR|1707382800|4.4855923765|4.4904382109|4.4842617229|4.4891464844
2024-02-08 09:01:00|RNDR|1707382860|4.4891457898|4.4938615579|4.488551303|4.4930906298
2024-02-08 09:02:00|RNDR|1707382920|4.4930699461|4.4930699461|4.489672549|4.4909355671
2024-02-08 09:03:00|RNDR|1707382980|4.4908640275|4.4914840849|4.4879675382|4.4893735758
2024-02-08 09:04:00|RNDR|1707383040|4.4894146859|4.4921252638|4.4888903402|4.490532548
2024-02-08 09:05:00|RNDR|1707383100|4.4899918154|4.4914943759|4.4899916852|4.4906718193
2024-02-08 09:06:00|RNDR|1707383160|4.4900711777|4.492936187|4.4897985679|4.492936187
2024-02-08 09:07:00|RNDR|1707383220|4.4916934726|4.496716722|4.4915143925|4.496716722
2024-02-08 09:08:00|RNDR|1707383280|4.4965374771|4.4988420589|4.4957910108|4.4984764687
2024-02-08 09:09:00|RNDR|1707383340|4.4984310046|4.4988619505|4.4943553581|4.4943553581
2024-02-08 09:10:00|RNDR|1707383400|4.4938354034|4.4952343332|4.4910349388|4.4933634168
2024-02-08 09:11:00|RNDR|1707383460|4.4937587135|4.4962236293|4.4879851415|4.4879851415
2024-02-08 09:12:00|RNDR|1707383520|4.4879789591|4.4879789591|4.4801707768|4.4802913278
2024-02-08 09:13:00|RNDR|1707383580|4.4805258228|4.4808984083|4.4764942759|4.4764971386
2024-02-08 09:14:00|RNDR|1707383640|4.4766756723|4.4771255113|4.4755384658|4.4755384658
2024-02-08 09:15:00|RNDR|1707383700|4.4755388865|4.4762210599|4.4749267266|4.4753816842
2024-02-08 09:16:00|RNDR|1707383760|4.4753816937|4.4773300553|4.474751573|4.4765531284
2024-02-08 09:17:00|RNDR|1707383820|4.4783665624|4.4790181081|4.4752230644|4.4756349275
2024-02-08 09:18:00|RNDR|1707383880|4.4754502378|4.4768839067|4.475450205|4.4760470493
2024-02-08 09:19:00|RNDR|1707383940|4.4760470954|4.4764390999|4.4750135591|4.475102402
2024-02-08 09:20:00|RNDR|1707384000|4.4751020546|4.4751020546|4.4736988565|4.4746489611
2024-02-08 09:21:00|RNDR|1707384060|4.474102298|4.4758889008|4.4734129922|4.4753539833
2024-02-08 09:22:00|RNDR|1707384120|4.4757055785|4.4769912912|4.4751006784|4.47527324
2024-02-08 09:23:00|RNDR|1707384180|4.4752706603|4.4770628586|4.4747940998|4.4748615561
2024-02-08 09:24:00|RNDR|1707384240|4.4746704307|4.4759064773|4.4745350486|4.4750552874
2024-02-08 09:25:00|RNDR|1707384300|4.4750553105|4.4754045775|4.474680626|4.4746820868
2024-02-08 09:26:00|RNDR|1707384360|4.474682056|4.4753615729|4.4746729467|4.4751649965
2024-02-08 09:27:00|RNDR|1707384420|4.4751687052|4.4755241132|4.4741703113|4.4743847784
2024-02-08 09:28:00|RNDR|1707384480|4.4743864826|4.4743864826|4.4700543336|4.470621524
2024-02-08 09:29:00|RNDR|1707384540|4.470645293|4.470645293|4.4692311883|4.4692311883
2024-02-08 09:30:00|RNDR|1707384600|4.4692491581|4.4753446301|4.4690661199|4.4746346906
2024-02-08 09:31:00|RNDR|1707384660|4.474545424|4.474545424|4.4671042908|4.4671042908
2024-02-08 09:32:00|RNDR|1707384720|4.4672707886|4.4694805236|4.466648531|4.4679856259
2024-02-08 09:33:00|RNDR|1707384780|4.4679724178|4.4735191854|4.4669969242|4.4735191854
2024-02-08 09:34:00|RNDR|1707384840|4.4743529448|4.4784831226|4.4741744121|4.4781246461
2024-02-08 09:35:00|RNDR|1707384900|4.4792169181|4.4819322007|4.4787287108|4.4817999664
2024-02-08 09:36:00|RNDR|1707384960|4.4809650445|4.4810215318|4.4793450039|4.4804874148
2024-02-08 09:37:00|RNDR|1707385020|4.4809047389|4.4810345855|4.4800181409|4.4808226283
2024-02-08 09:38:00|RNDR|1707385080|4.4816616584|4.4829856529|4.4816614681|4.4820554106
2024-02-08 09:39:00|RNDR|1707385140|4.4825485398|4.4856996634|4.4825485398|4.485658341
2024-02-08 09:40:00|RNDR|1707385200|4.4856782435|4.4873315573|4.4834255411|4.4856005586
2024-02-08 09:41:00|RNDR|1707385260|4.4857111538|4.4857111538|4.4824661284|4.4833217425
2024-02-08 09:42:00|RNDR|1707385320|4.4833274071|4.4834256527|4.4725206512|4.472951731
2024-02-08 09:43:00|RNDR|1707385380|4.4729518216|4.4747367716|4.472077905|4.4726278021
2024-02-08 09:44:00|RNDR|1707385440|4.4724434552|4.4796396962|4.4712409609|4.4796396962
2024-02-08 09:45:00|RNDR|1707385500|4.4787775108|4.481622024|4.4785430239|4.4813927119
2024-02-08 09:46:00|RNDR|1707385560|4.4825077196|4.4841666398|4.4783232021|4.4800593198
2024-02-08 09:47:00|RNDR|1707385620|4.4807034848|4.4807684906|4.4759214049|4.4763695885
2024-02-08 09:48:00|RNDR|1707385680|4.4787643843|4.4827459196|4.4787643735|4.4827459196
2024-02-08 09:49:00|RNDR|1707385740|4.4825621505|4.4837177377|4.4825613606|4.482964741
2024-02-08 09:50:00|RNDR|1707385800|4.4829646797|4.4833961337|4.4796042502|4.4797025002
2024-02-08 09:51:00|RNDR|1707385860|4.4797014433|4.482271696|4.479700457|4.4821349107
2024-02-08 09:52:00|RNDR|1707385920|4.4823899126|4.4882296913|4.4823899126|4.4882295067
2024-02-08 09:53:00|RNDR|1707385980|4.4882757709|4.4892602492|4.4874846415|4.4891175643
2024-02-08 09:54:00|RNDR|1707386040|4.48977381|4.4919788194|4.4895415036|4.489693715
2024-02-08 09:55:00|RNDR|1707386100|4.4896939233|4.4917971816|4.489275308|4.4913616617
2024-02-08 09:56:00|RNDR|1707386160|4.4910919523|4.4943409106|4.4904387495|4.4942321776
2024-02-08 09:57:00|RNDR|1707386220|4.4942357603|4.4944924763|4.4926643493|4.4941500853
2024-02-08 09:58:00|RNDR|1707386280|4.4943829716|4.4987954692|4.4943829716|4.4987954692
2024-02-08 09:59:00|RNDR|1707386340|4.4994456397|4.5010121075|4.4993522695|4.5010121075
2024-02-08 10:00:00|RNDR|1707386400|4.5010120747|4.5010902865|4.4986773962|4.4986773962
2024-02-08 10:01:00|RNDR|1707386460|4.4987201535|4.4987201535|4.4939865603|4.4947482891
2024-02-08 10:02:00|RNDR|1707386520|4.494982463|4.4965641565|4.4949305897|4.4965638688
2024-02-08 10:03:00|RNDR|1707386580|4.4965615532|4.4985773149|4.4940539169|4.4940539169
2024-02-08 10:04:00|RNDR|1707386640|4.4941145997|4.4957996886|4.4888599283|4.4896985353
2024-02-08 10:05:00|RNDR|1707386700|4.4896987553|4.4924184916|4.48968318|4.4924182926
2024-02-08 10:06:00|RNDR|1707386760|4.4923837637|4.4950980581|4.4917572001|4.4950980581
2024-02-08 10:07:00|RNDR|1707386820|4.4949217889|4.4990603555|4.4949217889|4.4990602264
2024-02-08 10:08:00|RNDR|1707386880|4.4986436784|4.499654588|4.496833385|4.4970190931
2024-02-08 10:09:00|RNDR|1707386940|4.4967317724|4.5031238374|4.4959860244|4.5031238374
2024-02-08 10:10:00|RNDR|1707387000|4.5031198848|4.5035478587|4.501755065|4.5019421653
2024-02-08 10:11:00|RNDR|1707387060|4.5019420996|4.5064377511|4.5019420996|4.5054233997
2024-02-08 10:12:00|RNDR|1707387120|4.5058471088|4.5060404548|4.5010655294|4.5012488035
2024-02-08 10:13:00|RNDR|1707387180|4.5008701784|4.5014770116|4.4963405332|4.4963405332
2024-02-08 10:14:00|RNDR|1707387240|4.496526114|4.4974819506|4.4959598662|4.4968186815
2024-02-08 10:15:00|RNDR|1707387300|4.4966200484|4.4994055712|4.4965470469|4.4994055712
2024-02-08 10:16:00|RNDR|1707387360|4.4979793537|4.4979793537|4.4926749142|4.493623884
2024-02-08 10:17:00|RNDR|1707387420|4.4936170469|4.4946586914|4.4923880587|4.4931093078
2024-02-08 10:18:00|RNDR|1707387480|4.4926827248|4.4949392534|4.4875549697|4.4887078845
2024-02-08 10:19:00|RNDR|1707387540|4.4876024372|4.4946118981|4.4863674405|4.4939680902
2024-02-08 10:20:00|RNDR|1707387600|4.4952532452|4.4968087461|4.4906637765|4.4906637765
2024-02-08 10:21:00|RNDR|1707387660|4.4909400895|4.494315013|4.4905578855|4.490896735
2024-02-08 10:22:00|RNDR|1707387720|4.4910813826|4.4910813826|4.4781080768|4.4781080768
2024-02-08 10:23:00|RNDR|1707387780|4.4778777205|4.4778777205|4.4722436765|4.4723037754
2024-02-08 10:24:00|RNDR|1707387840|4.4722769316|4.4781993334|4.4722769316|4.4777830148
2024-02-08 10:25:00|RNDR|1707387900|4.4767428697|4.4781778913|4.4765175066|4.4768450081
2024-02-08 10:26:00|RNDR|1707387960|4.4768906922|4.4768906922|4.4745678887|4.4746780287
2024-02-08 10:27:00|RNDR|1707388020|4.4746718071|4.4746718071|4.4719922502|4.4728248162
2024-02-08 10:28:00|RNDR|1707388080|4.4728464619|4.4754997222|4.4720091417|4.4753158667
2024-02-08 10:29:00|RNDR|1707388140|4.475316151|4.4793434744|4.4750728034|4.479144927
2024-02-08 10:30:00|RNDR|1707388200|4.4793296032|4.4793296032|4.4737044128|4.4738354735
2024-02-08 10:31:00|RNDR|1707388260|4.4736405765|4.4815389512|4.4709805308|4.4811203079
2024-02-08 10:32:00|RNDR|1707388320|4.4811338519|4.4823312071|4.4787143126|4.4823304349
2024-02-08 10:33:00|RNDR|1707388380|4.4823280678|4.4823280678|4.4791667085|4.4812160631
2024-02-08 10:34:00|RNDR|1707388440|4.479871278|4.4798713783|4.4737167439|4.473717465
2024-02-08 10:35:00|RNDR|1707388500|4.4737725746|4.4807233986|4.4736861205|4.479965966
2024-02-08 10:36:00|RNDR|1707388560|4.479963586|4.4802201182|4.4750506898|4.4755822256
2024-02-08 10:37:00|RNDR|1707388620|4.4747176214|4.4747176214|4.4727575474|4.4728455724
2024-02-08 10:38:00|RNDR|1707388680|4.4730328893|4.4730328893|4.4703399952|4.4705735024
2024-02-08 10:39:00|RNDR|1707388740|4.4707483233|4.4761516589|4.4707474702|4.4731937001
2024-02-08 10:40:00|RNDR|1707388800|4.4739963637|4.4843376823|4.4727177337|4.4843376823
2024-02-08 10:41:00|RNDR|1707388860|4.4841585945|4.484465818|4.4773571192|4.4802707781
2024-02-08 10:42:00|RNDR|1707388920|4.4804494189|4.4806871533|4.477328475|4.4773309208
2024-02-08 10:43:00|RNDR|1707388980|4.4775105277|4.4789963725|4.4771380802|4.4789415888
2024-02-08 10:44:00|RNDR|1707389040|4.479120733|4.479120733|4.4737450792|4.4739155975
2024-02-08 10:45:00|RNDR|1707389100|4.4722600795|4.4733628916|4.4714261641|4.4733599609
2024-02-08 10:46:00|RNDR|1707389160|4.4729157496|4.4756671331|4.4726646496|4.4756670745
2024-02-08 10:47:00|RNDR|1707389220|4.4756836803|4.4817097585|4.4756140345|4.4817074767
2024-02-08 10:48:00|RNDR|1707389280|4.4817077179|4.4867018905|4.4817077179|4.4866974449
2024-02-08 10:49:00|RNDR|1707389340|4.486697261|4.4870810208|4.4818789097|4.4823158379
2024-02-08 10:50:00|RNDR|1707389400|4.4823172574|4.4823172574|4.4790638088|4.4799051052
2024-02-08 10:51:00|RNDR|1707389460|4.4807030371|4.4824312744|4.4779017404|4.4824312744
2024-02-08 10:52:00|RNDR|1707389520|4.482823792|4.4881908758|4.4824056596|4.4881908758
2024-02-08 10:53:00|RNDR|1707389580|4.4881921063|4.4926074577|4.4877375725|4.4926050945
2024-02-08 10:54:00|RNDR|1707389640|4.4926047289|4.4950928139|4.4922065408|4.4946779089
2024-02-08 10:55:00|RNDR|1707389700|4.494264846|4.4955157206|4.4939356397|4.4944008804
2024-02-08 10:56:00|RNDR|1707389760|4.4948129304|4.4948177695|4.4906398979|4.4906398979
2024-02-08 10:57:00|RNDR|1707389820|4.4906406484|4.4908162136|4.4870742248|4.4878084464
2024-02-08 10:58:00|RNDR|1707389880|4.4882287484|4.4882421201|4.4869760401|4.4879116314
2024-02-08 10:59:00|RNDR|1707389940|4.4879118638|4.4896675802|4.4879118638|4.4896675802
2024-02-08 11:00:00|RNDR|1707390000|4.4903885703|4.4924912219|4.4900219211|4.4910892129
2024-02-08 11:01:00|RNDR|1707390060|4.4910838876|4.4995457913|4.4905455127|4.4994841844
2024-02-08 11:02:00|RNDR|1707390120|4.499489232|4.499489232|4.490523037|4.4909438572
2024-02-08 11:03:00|RNDR|1707390180|4.4913700991|4.4914341432|4.4851981611|4.485198177
2024-02-08 11:04:00|RNDR|1707390240|4.4849608436|4.490643242|4.4849532012|4.490643242
2024-02-08 11:05:00|RNDR|1707390300|4.4904640718|4.4924195039|4.4902316161|4.4922384045
2024-02-08 11:06:00|RNDR|1707390360|4.4924833826|4.4930756219|4.4903064086|4.4930756219
2024-02-08 11:07:00|RNDR|1707390420|4.4948017552|4.5022404941|4.4948017552|4.5022404941
2024-02-08 11:08:00|RNDR|1707390480|4.5026810159|4.5050020723|4.5020859584|4.5020859584
2024-02-08 11:09:00|RNDR|1707390540|4.5002938094|4.5019552807|4.4988130712|4.5006861422
2024-02-08 11:10:00|RNDR|1707390600|4.501280912|4.501280912|4.4989040003|4.499288215
2024-02-08 11:11:00|RNDR|1707390660|4.4992289384|4.4996749926|4.4959720942|4.4963917477
2024-02-08 11:12:00|RNDR|1707390720|4.4958757111|4.4958757111|4.4913347738|4.4918834072
2024-02-08 11:13:00|RNDR|1707390780|4.4918837676|4.4947908407|4.4918815508|4.4924807477
2024-02-08 11:14:00|RNDR|1707390840|4.4924578829|4.4926735465|4.4919523003|4.4919523003
2024-02-08 11:15:00|RNDR|1707390900|4.4919524006|4.4934528143|4.4918230251|4.4921680273
2024-02-08 11:16:00|RNDR|1707390960|4.4921700157|4.4924370723|4.4885113237|4.4885113237
2024-02-08 11:17:00|RNDR|1707391020|4.488970888|4.4892535187|4.4832967999|4.4846551461
2024-02-08 11:18:00|RNDR|1707391080|4.4846492754|4.4846492754|4.4806222354|4.4807978542
2024-02-08 11:19:00|RNDR|1707391140|4.4807966264|4.4807966264|4.4789229847|4.4792520253
2024-02-08 11:20:00|RNDR|1707391200|4.4801305622|4.4834394669|4.4799478878|4.4829911097
2024-02-08 11:21:00|RNDR|1707391260|4.4822937943|4.4831984615|4.4811201149|4.4817529819
2024-02-08 11:22:00|RNDR|1707391320|4.4817531217|4.4863419439|4.4817531217|4.4844936108
2024-02-08 11:23:00|RNDR|1707391380|4.4844721388|4.4852707126|4.4826577311|4.4828341976
2024-02-08 11:24:00|RNDR|1707391440|4.4828019287|4.4867288368|4.481562125|4.4867288368
2024-02-08 11:25:00|RNDR|1707391500|4.4871882962|4.492192614|4.4870959161|4.491267695
2024-02-08 11:26:00|RNDR|1707391560|4.4912534759|4.4922071588|4.4872612511|4.4896378914
2024-02-08 11:27:00|RNDR|1707391620|4.4896706807|4.4897685886|4.4883475411|4.4890376251
2024-02-08 11:28:00|RNDR|1707391680|4.4890377581|4.4909991924|4.4854464345|4.4858768686
2024-02-08 11:29:00|RNDR|1707391740|4.485694001|4.4873803953|4.4848605618|4.4863148175
2024-02-08 11:30:00|RNDR|1707391800|4.4859940524|4.4867035661|4.4841095306|4.4867035661
2024-02-08 11:31:00|RNDR|1707391860|4.4866597954|4.4882946955|4.4866597954|4.4873528139
2024-02-08 11:32:00|RNDR|1707391920|4.4873527269|4.4873527269|4.4721796962|4.4723820582
2024-02-08 11:33:00|RNDR|1707391980|4.4729546531|4.475596767|4.4663070426|4.4665882263
2024-02-08 11:34:00|RNDR|1707392040|4.4665879019|4.4665948572|4.4547389218|4.45749139
2024-02-08 11:35:00|RNDR|1707392100|4.4578288067|4.4664450318|4.4574095338|4.4664450318
2024-02-08 11:36:00|RNDR|1707392160|4.4662602655|4.4684678827|4.4648526459|4.467061428
2024-02-08 11:37:00|RNDR|1707392220|4.4677492049|4.472221117|4.4677492049|4.472221117
2024-02-08 11:38:00|RNDR|1707392280|4.4723938188|4.4757033476|4.4723938188|4.4753289406
2024-02-08 11:39:00|RNDR|1707392340|4.475328946|4.475328946|4.4723048054|4.4725180268
2024-02-08 11:40:00|RNDR|1707392400|4.4726008935|4.4810539384|4.4725974436|4.4793428454
2024-02-08 11:41:00|RNDR|1707392460|4.4779855827|4.4782056646|4.4761580531|4.4776192034
2024-02-08 11:42:00|RNDR|1707392520|4.4774442122|4.4837334824|4.4774442122|4.4828160121
2024-02-08 11:43:00|RNDR|1707392580|4.4828159517|4.4906425712|4.4828159517|4.490578171
2024-02-08 11:44:00|RNDR|1707392640|4.4901611577|4.4924708688|4.4877554503|4.4924708559
2024-02-08 11:45:00|RNDR|1707392700|4.4925033639|4.492552947|4.490237553|4.4913321843
2024-02-08 11:46:00|RNDR|1707392760|4.4926388054|4.4941973875|4.4914904555|4.492433995
2024-02-08 11:47:00|RNDR|1707392820|4.4926096182|4.4926096182|4.485259232|4.48567694
2024-02-08 11:48:00|RNDR|1707392880|4.4863202343|4.4935570265|4.4862225479|4.4935519859
2024-02-08 11:49:00|RNDR|1707392940|4.49363833|4.4940715786|4.4925752458|4.4940020476
2024-02-08 11:50:00|RNDR|1707393000|4.4940345453|4.4953297691|4.4931687741|4.4953297691
2024-02-08 11:51:00|RNDR|1707393060|4.4955692548|4.4985017935|4.4953898679|4.4985017935
2024-02-08 11:52:00|RNDR|1707393120|4.4982962624|4.5005859862|4.4974380032|4.4998321102
2024-02-08 11:53:00|RNDR|1707393180|4.4996520298|4.5002072884|4.4969288453|4.4969288453
2024-02-08 11:54:00|RNDR|1707393240|4.4964927298|4.4964927298|4.4887001309|4.4905868046
2024-02-08 11:55:00|RNDR|1707393300|4.4910043329|4.491679815|4.4893527131|4.490543864
2024-02-08 11:56:00|RNDR|1707393360|4.4905302417|4.4909696335|4.4887336106|4.4887345265
2024-02-08 11:57:00|RNDR|1707393420|4.4885192536|4.490862436|4.4859764719|4.4859769794
2024-02-08 11:58:00|RNDR|1707393480|4.4876102478|4.4934259614|4.4876102478|4.4934259614
2024-02-08 11:59:00|RNDR|1707393540|4.4932813161|4.4932819706|4.4877800045|4.4877800045
2024-02-08 12:00:00|RNDR|1707393600|4.4878973675|4.4879295361|4.4832174846|4.4832208622
2024-02-08 12:01:00|RNDR|1707393660|4.4832212732|4.4832807096|4.4720042221|4.4740184239
2024-02-08 12:02:00|RNDR|1707393720|4.4749599489|4.4833623101|4.4747913193|4.483337684
2024-02-08 12:03:00|RNDR|1707393780|4.4824979949|4.4878564101|4.4823596649|4.4874368172
2024-02-08 12:04:00|RNDR|1707393840|4.4874435627|4.4914471198|4.4872632882|4.4896325518
2024-02-08 12:05:00|RNDR|1707393900|4.4896376693|4.4897903445|4.4855122293|4.4878357924
2024-02-08 12:06:00|RNDR|1707393960|4.4878356907|4.4909172344|4.4878356907|4.4909172344
2024-02-08 12:07:00|RNDR|1707394020|4.4907379236|4.4930834303|4.4896800466|4.493044668
2024-02-08 12:08:00|RNDR|1707394080|4.4930418354|4.4937750144|4.491866053|4.4937750144
2024-02-08 12:09:00|RNDR|1707394140|4.4938032621|4.4941491309|4.4930594603|4.4937806839
2024-02-08 12:10:00|RNDR|1707394200|4.4938246735|4.494185759|4.4884187064|4.4884187444
2024-02-08 12:11:00|RNDR|1707394260|4.4884181339|4.4948698262|4.488248052|4.4925553545
2024-02-08 12:12:00|RNDR|1707394320|4.4925582773|4.4966112491|4.4925582773|4.4966112491
2024-02-08 12:13:00|RNDR|1707394380|4.4966094722|4.4969417369|4.4895600767|4.4895600767
2024-02-08 12:14:00|RNDR|1707394440|4.4895516946|4.492533284|4.4893117211|4.492407246
2024-02-08 12:15:00|RNDR|1707394500|4.4947839629|4.4987930388|4.4944187094|4.4986824036
2024-02-08 12:16:00|RNDR|1707394560|4.4986847786|4.4992859312|4.495641291|4.4958474202
2024-02-08 12:17:00|RNDR|1707394620|4.4956668495|4.4963900919|4.4939775358|4.4951404984
2024-02-08 12:18:00|RNDR|1707394680|4.4953906071|4.4980914558|4.4949855005|4.4951756007
2024-02-08 12:19:00|RNDR|1707394740|4.4955958618|4.4970849786|4.4955958618|4.4962452723
2024-02-08 12:20:00|RNDR|1707394800|4.4958614825|4.4964605468|4.4940675146|4.4953437699
2024-02-08 12:21:00|RNDR|1707394860|4.4944733007|4.5000246483|4.4940592988|4.5000246483
2024-02-08 12:22:00|RNDR|1707394920|4.5000241437|4.5025482674|4.4998444517|4.5012428851
2024-02-08 12:23:00|RNDR|1707394980|4.501245386|4.5013210863|4.4936691578|4.4966677462
2024-02-08 12:24:00|RNDR|1707395040|4.4966689759|4.4966689759|4.4910994538|4.4915213684
2024-02-08 12:25:00|RNDR|1707395100|4.49152339|4.4923431803|4.4912097326|4.4912097326
2024-02-08 12:26:00|RNDR|1707395160|4.4913893546|4.4939309728|4.4913887727|4.4939309728
2024-02-08 12:27:00|RNDR|1707395220|4.4939967598|4.4939976452|4.4900779377|4.4900779377
2024-02-08 12:28:00|RNDR|1707395280|4.4900714145|4.490229315|4.4890755172|4.4900402141
2024-02-08 12:29:00|RNDR|1707395340|4.4903973878|4.4912895389|4.4897149681|4.4912895389
2024-02-08 12:30:00|RNDR|1707395400|4.4912895257|4.4912895257|4.4832903438|4.4833024419
2024-02-08 12:31:00|RNDR|1707395460|4.483305388|4.486210475|4.4830683328|4.4836727012
2024-02-08 12:32:00|RNDR|1707395520|4.4836717688|4.4837328161|4.4754249755|4.4759081898
2024-02-08 12:33:00|RNDR|1707395580|4.4757544276|4.4757549364|4.4702640447|4.470520456
2024-02-08 12:34:00|RNDR|1707395640|4.4703381101|4.470657426|4.4681564177|4.4682501489
2024-02-08 12:35:00|RNDR|1707395700|4.4681498044|4.4681527522|4.464386762|4.4660700589
2024-02-08 12:36:00|RNDR|1707395760|4.465925598|4.465925598|4.456809175|4.4569592992
2024-02-08 12:37:00|RNDR|1707395820|4.4569574464|4.4569574464|4.4545410722|4.4560001804
2024-02-08 12:38:00|RNDR|1707395880|4.4559189848|4.4561699777|4.4539006551|4.4539006551
2024-02-08 12:39:00|RNDR|1707395940|4.4500981957|4.453728852|4.446204114|4.446204114
2024-02-08 12:40:00|RNDR|1707396000|4.4456622145|4.4506741252|4.4447985434|4.4504503076
2024-02-08 12:41:00|RNDR|1707396060|4.4504504951|4.4518204048|4.4475372674|4.4475372674
2024-02-08 12:42:00|RNDR|1707396120|4.4472542642|4.454508218|4.4471771716|4.4517396743
2024-02-08 12:43:00|RNDR|1707396180|4.4517399601|4.4517399601|4.4489026418|4.4493564637
2024-02-08 12:44:00|RNDR|1707396240|4.4493565774|4.4526614369|4.4487550102|4.4490923004
2024-02-08 12:45:00|RNDR|1707396300|4.4489127718|4.4489934415|4.4463227102|4.446325612
2024-02-08 12:46:00|RNDR|1707396360|4.4464466017|4.4491501461|4.4430194033|4.4484617915
2024-02-08 12:47:00|RNDR|1707396420|4.4466730648|4.4466730648|4.4348222894|4.4354859339
2024-02-08 12:48:00|RNDR|1707396480|4.4341725595|4.4344207943|4.4218118308|4.4250257662
2024-02-08 12:49:00|RNDR|1707396540|4.4254451078|4.4295847117|4.4251066491|4.4295479219
2024-02-08 12:50:00|RNDR|1707396600|4.4294946376|4.4326208718|4.4294587907|4.4316616214
2024-02-08 12:51:00|RNDR|1707396660|4.4316628485|4.4323385597|4.424891762|4.4281776029
2024-02-08 12:52:00|RNDR|1707396720|4.4285845539|4.4329060989|4.4269694573|4.4329060989
2024-02-08 12:53:00|RNDR|1707396780|4.4326573403|4.4397866531|4.4307476084|4.4396485809
2024-02-08 12:54:00|RNDR|1707396840|4.4394698618|4.4405889526|4.4386234437|4.4398816601
2024-02-08 12:55:00|RNDR|1707396900|4.4400576949|4.4439248104|4.4398787176|4.4432431215
2024-02-08 12:56:00|RNDR|1707396960|4.4427650756|4.4517985016|4.4425818564|4.4517985016
2024-02-08 12:57:00|RNDR|1707397020|4.4518149245|4.4552997256|4.4517889714|4.4552997256
2024-02-08 12:58:00|RNDR|1707397080|4.4553009111|4.4553011555|4.4522540965|4.45358304
2024-02-08 12:59:00|RNDR|1707397140|4.4535891014|4.4573255547|4.4535891014|4.4563119022
2024-02-08 13:00:00|RNDR|1707397200|4.4561296243|4.4565608345|4.4520955628|4.4520955628
2024-02-08 13:01:00|RNDR|1707397260|4.4520958348|4.4573491672|4.4520504469|4.4569302583
2024-02-08 13:02:00|RNDR|1707397320|4.4569238307|4.466542625|4.4559033604|4.466542625
2024-02-08 13:03:00|RNDR|1707397380|4.4668506203|4.469663364|4.4668506203|4.4694811058
2024-02-08 13:04:00|RNDR|1707397440|4.4701850735|4.4706366275|4.4627928327|4.4629743263
2024-02-08 13:05:00|RNDR|1707397500|4.4627915356|4.4643690023|4.4596535533|4.4596535533
2024-02-08 13:06:00|RNDR|1707397560|4.4596539418|4.4631804043|4.4593670848|4.463173075
2024-02-08 13:07:00|RNDR|1707397620|4.4633590647|4.4633590647|4.4589107606|4.4600747896
2024-02-08 13:08:00|RNDR|1707397680|4.4600724053|4.4601890716|4.4503493561|4.4512205068
2024-02-08 13:09:00|RNDR|1707397740|4.4512230807|4.4550069851|4.4505216273|4.4550069851
2024-02-08 13:10:00|RNDR|1707397800|4.455007699|4.4609148947|4.455007699|4.4609148947
2024-02-08 13:11:00|RNDR|1707397860|4.4614146698|4.4620582762|4.4593732445|4.4593732445
2024-02-08 13:12:00|RNDR|1707397920|4.4593724382|4.4643850192|4.4591860704|4.4643295721
2024-02-08 13:13:00|RNDR|1707397980|4.4656267732|4.4676929368|4.4656258487|4.4663390946
2024-02-08 13:14:00|RNDR|1707398040|4.4665306668|4.4670285123|4.4640312241|4.4670205957
2024-02-08 13:15:00|RNDR|1707398100|4.4670168946|4.4670734201|4.4635219017|4.4660137128
2024-02-08 13:16:00|RNDR|1707398160|4.4660136165|4.4660143619|4.4644522966|4.4645101375
2024-02-08 13:17:00|RNDR|1707398220|4.4644014641|4.4673221891|4.4641911029|4.4654239099
2024-02-08 13:18:00|RNDR|1707398280|4.4649369012|4.4649398714|4.4631373242|4.4635653205
2024-02-08 13:19:00|RNDR|1707398340|4.4650230655|4.4656395924|4.4616895734|4.4627726541
2024-02-08 13:20:00|RNDR|1707398400|4.4625818131|4.4643656399|4.4617759926|4.4617925612
2024-02-08 13:21:00|RNDR|1707398460|4.4611572919|4.4650132325|4.4586425421|4.4610622502
2024-02-08 13:22:00|RNDR|1707398520|4.461076637|4.4632904111|4.4610744342|4.4630227685
2024-02-08 13:23:00|RNDR|1707398580|4.4634621043|4.4641183406|4.4613087027|4.4613087027
2024-02-08 13:24:00|RNDR|1707398640|4.4613088254|4.4613237134|4.4564638785|4.4564638785
2024-02-08 13:25:00|RNDR|1707398700|4.4564656239|4.456739213|4.4523962975|4.4526918795
2024-02-08 13:26:00|RNDR|1707398760|4.4528722346|4.454561146|4.4528432412|4.4533750776
2024-02-08 13:27:00|RNDR|1707398820|4.4533764024|4.4537629348|4.4516808508|4.4518328027
2024-02-08 13:28:00|RNDR|1707398880|4.4516539747|4.4521844871|4.4460186553|4.4460186553
2024-02-08 13:29:00|RNDR|1707398940|4.4460207934|4.446357771|4.4454488594|4.4456126337
2024-02-08 13:30:00|RNDR|1707399000|4.4451979935|4.4452005734|4.4417089189|4.4419697455
2024-02-08 13:31:00|RNDR|1707399060|4.4419671015|4.4422712096|4.437313294|4.4377392146
2024-02-08 13:32:00|RNDR|1707399120|4.4377393625|4.4448761791|4.4377393625|4.4412611292
2024-02-08 13:33:00|RNDR|1707399180|4.4399823689|4.440456136|4.4350908953|4.4373564484
2024-02-08 13:34:00|RNDR|1707399240|4.4351922685|4.4354565687|4.4270239786|4.4302794497
2024-02-08 13:35:00|RNDR|1707399300|4.4303758575|4.4319499623|4.4194526958|4.4194526958
2024-02-08 13:36:00|RNDR|1707399360|4.417595092|4.4196675906|4.4155466382|4.4157120513
2024-02-08 13:37:00|RNDR|1707399420|4.4155323842|4.4212866828|4.4146813775|4.4197270154
2024-02-08 13:38:00|RNDR|1707399480|4.4194800903|4.4380090706|4.4194800903|4.4351587164
2024-02-08 13:39:00|RNDR|1707399540|4.4347522674|4.4385559878|4.434313684|4.4385428715
2024-02-08 13:40:00|RNDR|1707399600|4.438600131|4.438600131|4.4365415499|4.4380229103
2024-02-08 13:41:00|RNDR|1707399660|4.4380229772|4.4427823787|4.4377877351|4.4426072641
2024-02-08 13:42:00|RNDR|1707399720|4.4426123096|4.4487377914|4.4426101405|4.4469099256
2024-02-08 13:43:00|RNDR|1707399780|4.4470910066|4.4470910066|4.4433121237|4.4434854258
2024-02-08 13:44:00|RNDR|1707399840|4.4433092084|4.444695165|4.4433092084|4.4440931361
2024-02-08 13:45:00|RNDR|1707399900|4.444513051|4.4447133911|4.4407997935|4.4413863902
2024-02-08 13:46:00|RNDR|1707399960|4.4412146588|4.4412146588|4.4367562947|4.4373817747
2024-02-08 13:47:00|RNDR|1707400020|4.4373849744|4.4403153312|4.4349464635|4.4349464635
2024-02-08 13:48:00|RNDR|1707400080|4.4350346041|4.444599194|4.4340736|4.444599194
2024-02-08 13:49:00|RNDR|1707400140|4.4465967132|4.4500556178|4.4465269318|4.4465269318
2024-02-08 13:50:00|RNDR|1707400200|4.4462868345|4.4462868345|4.4423674547|4.4441925597
2024-02-08 13:51:00|RNDR|1707400260|4.4443964917|4.4450227184|4.4423068961|4.443845599
2024-02-08 13:52:00|RNDR|1707400320|4.4434987361|4.4525062342|4.4426339781|4.451281288
2024-02-08 13:53:00|RNDR|1707400380|4.450456653|4.456210184|4.4492660228|4.4555754692
2024-02-08 13:54:00|RNDR|1707400440|4.4555842241|4.4591840986|4.4555842241|4.4580724057
2024-02-08 13:55:00|RNDR|1707400500|4.4578985001|4.4601564181|4.4578832825|4.4583465183
2024-02-08 13:56:00|RNDR|1707400560|4.4583556273|4.4591375025|4.4552896061|4.4572589328
2024-02-08 13:57:00|RNDR|1707400620|4.4585062024|4.4624395043|4.4561409497|4.4562759295
2024-02-08 13:58:00|RNDR|1707400680|4.4560945798|4.4630311867|4.4560945798|4.4629809477
2024-02-08 13:59:00|RNDR|1707400740|4.4629813189|4.468202879|4.4620080448|4.4643304738
2024-02-08 14:00:00|RNDR|1707400800|4.4643268909|4.4673599732|4.4643268909|4.4657597913
2024-02-08 14:01:00|RNDR|1707400860|4.4665881018|4.4665881018|4.4580566939|4.460090293
2024-02-08 14:02:00|RNDR|1707400920|4.4597266744|4.463995737|4.4595593659|4.4625663613
2024-02-08 14:03:00|RNDR|1707400980|4.4627449837|4.4653032157|4.4624681567|4.4624681567
2024-02-08 14:04:00|RNDR|1707401040|4.4624681497|4.4625506853|4.4547636304|4.4547636304
2024-02-08 14:05:00|RNDR|1707401100|4.4547633354|4.4591291175|4.4536443417|4.4578746873
2024-02-08 14:06:00|RNDR|1707401160|4.4569207452|4.4606404714|4.4567607224|4.4602944238
2024-02-08 14:07:00|RNDR|1707401220|4.4604733039|4.4717866429|4.459525775|4.4715999995
2024-02-08 14:08:00|RNDR|1707401280|4.4721948104|4.4721948104|4.4705278389|4.4713081992
2024-02-08 14:09:00|RNDR|1707401340|4.4695209569|4.4695209569|4.462447279|4.4669669436
2024-02-08 14:10:00|RNDR|1707401400|4.4672204151|4.4712594728|4.4661986467|4.4712594728
2024-02-08 14:11:00|RNDR|1707401460|4.4728827047|4.4822038671|4.4728827047|4.4792410226
2024-02-08 14:12:00|RNDR|1707401520|4.4793402668|4.4909743496|4.4793402668|4.4901260053
2024-02-08 14:13:00|RNDR|1707401580|4.4886557575|4.4992906956|4.4880643367|4.4983351832
2024-02-08 14:14:00|RNDR|1707401640|4.4958908006|4.5047429719|4.4958908006|4.5043742277
2024-02-08 14:15:00|RNDR|1707401700|4.5048079793|4.5056100954|4.5033379456|4.5051655712
2024-02-08 14:16:00|RNDR|1707401760|4.5049892566|4.508074536|4.5030409268|4.5075366654
2024-02-08 14:17:00|RNDR|1707401820|4.5069371536|4.5149519478|4.5069371536|4.5139618235
2024-02-08 14:18:00|RNDR|1707401880|4.514371109|4.5161572409|4.5071266195|4.5096342417
2024-02-08 14:19:00|RNDR|1707401940|4.5090316221|4.5098757501|4.5042901222|4.5073641177
2024-02-08 14:20:00|RNDR|1707402000|4.5077832932|4.5077857425|4.5014930131|4.5024298332
2024-02-08 14:21:00|RNDR|1707402060|4.5023812058|4.5097267727|4.5011973452|4.5097267727
2024-02-08 14:22:00|RNDR|1707402120|4.5095546103|4.5170575063|4.5095529919|4.5159064609
2024-02-08 14:23:00|RNDR|1707402180|4.5160456674|4.5241820385|4.516018579|4.5237608881
2024-02-08 14:24:00|RNDR|1707402240|4.5237658361|4.5266259088|4.5223055258|4.5250694509
2024-02-08 14:25:00|RNDR|1707402300|4.5252493615|4.5288613345|4.5252493615|4.5288424459
2024-02-08 14:26:00|RNDR|1707402360|4.5291013593|4.5291040768|4.5192517683|4.5203997942
2024-02-08 14:27:00|RNDR|1707402420|4.5208139248|4.5228051011|4.5193818836|4.522647121
2024-02-08 14:28:00|RNDR|1707402480|4.5230078796|4.5231866097|4.5140456142|4.5166743733
2024-02-08 14:29:00|RNDR|1707402540|4.5163402886|4.519966669|4.5155033202|4.5196198255
2024-02-08 14:30:00|RNDR|1707402600|4.5191981695|4.5191981695|4.5019945429|4.5038382001
2024-02-08 14:31:00|RNDR|1707402660|4.5047094727|4.5075678362|4.4966096684|4.4966096684
2024-02-08 14:32:00|RNDR|1707402720|4.497527091|4.5032569794|4.4973775821|4.497801472
2024-02-08 14:33:00|RNDR|1707402780|4.4954356517|4.4985841249|4.4907989984|4.4913480288
2024-02-08 14:34:00|RNDR|1707402840|4.491392149|4.4928650163|4.4798538791|4.4857877992
2024-02-08 14:35:00|RNDR|1707402900|4.4839381863|4.489268615|4.4827755043|4.4891040564
2024-02-08 14:36:00|RNDR|1707402960|4.4892832782|4.4928886449|4.4889301073|4.4928886449
2024-02-08 14:37:00|RNDR|1707403020|4.4928898759|4.5034120004|4.4928870169|4.5026981732
2024-02-08 14:38:00|RNDR|1707403080|4.5028677822|4.5057047208|4.4979932505|4.5056948033
2024-02-08 14:39:00|RNDR|1707403140|4.5056947111|4.5157668589|4.5056947111|4.5148610238
2024-02-08 14:40:00|RNDR|1707403200|4.5148263782|4.5229782538|4.5140204966|4.5229782538
2024-02-08 14:41:00|RNDR|1707403260|4.5228360397|4.5232546464|4.5124624889|4.5124624889
2024-02-08 14:42:00|RNDR|1707403320|4.512464635|4.5165754632|4.5121437054|4.5160467235
2024-02-08 14:43:00|RNDR|1707403380|4.5160412591|4.5273978175|4.5160412591|4.5273978175
2024-02-08 14:44:00|RNDR|1707403440|4.5279701175|4.5288783082|4.5241616289|4.5243399939
2024-02-08 14:45:00|RNDR|1707403500|4.5236356789|4.5236356789|4.5151742109|4.5166829301
2024-02-08 14:46:00|RNDR|1707403560|4.5164780354|4.5170595734|4.5136095753|4.5166316123
2024-02-08 14:47:00|RNDR|1707403620|4.5160948563|4.5220538042|4.5150968612|4.5220538042
2024-02-08 14:48:00|RNDR|1707403680|4.5225129301|4.5235671961|4.5154962531|4.5214007859
2024-02-08 14:49:00|RNDR|1707403740|4.521238883|4.5225246605|4.5173102251|4.5173102251
2024-02-08 14:50:00|RNDR|1707403800|4.5158998147|4.5229099363|4.5146018911|4.5198150731
2024-02-08 14:51:00|RNDR|1707403860|4.5189800522|4.5189800522|4.5020209825|4.5036053641
2024-02-08 14:52:00|RNDR|1707403920|4.5039874675|4.5094623868|4.5028685239|4.5094623868
2024-02-08 14:53:00|RNDR|1707403980|4.5102876221|4.513072453|4.5102876221|4.512426576
2024-02-08 14:54:00|RNDR|1707404040|4.5124236953|4.5140249084|4.5123902133|4.513294059
2024-02-08 14:55:00|RNDR|1707404100|4.5132834686|4.5189603615|4.5132804019|4.5187675218
2024-02-08 14:56:00|RNDR|1707404160|4.5185164388|4.5232105661|4.5177076874|4.5212513513
2024-02-08 14:57:00|RNDR|1707404220|4.5212394919|4.5212394919|4.5123204636|4.5123204636
2024-02-08 14:58:00|RNDR|1707404280|4.5119694103|4.5140164997|4.5078000387|4.5087365767
2024-02-08 14:59:00|RNDR|1707404340|4.5087363441|4.5092256685|4.5023549926|4.5037522716
2024-02-08 15:00:00|RNDR|1707404400|4.503580943|4.5088564795|4.4995642385|4.5014418682
2024-02-08 15:01:00|RNDR|1707404460|4.5014407993|4.5081891301|4.5012826212|4.5081891301
2024-02-08 15:02:00|RNDR|1707404520|4.5090415464|4.5209443135|4.5088617076|4.5209443135
2024-02-08 15:03:00|RNDR|1707404580|4.5209405753|4.5264921173|4.5209358862|4.5264921173
2024-02-08 15:04:00|RNDR|1707404640|4.5263101832|4.5263135765|4.5157406304|4.5164988004
2024-02-08 15:05:00|RNDR|1707404700|4.5164988434|4.5168316566|4.5111976904|4.5117679011
2024-02-08 15:06:00|RNDR|1707404760|4.5117508063|4.5138619355|4.509333466|4.5115208557
2024-02-08 15:07:00|RNDR|1707404820|4.5115222|4.5119449615|4.5063573871|4.5081378585
2024-02-08 15:08:00|RNDR|1707404880|4.5072648991|4.5120225963|4.5072205695|4.5106061551
2024-02-08 15:09:00|RNDR|1707404940|4.5106086625|4.5106086625|4.5040399281|4.5040399281
2024-02-08 15:10:00|RNDR|1707405000|4.5039240643|4.5064919454|4.5033568213|4.5059053331
2024-02-08 15:11:00|RNDR|1707405060|4.5059087821|4.5063310689|4.4840254451|4.4925490642
2024-02-08 15:12:00|RNDR|1707405120|4.4925283033|4.4966584258|4.4888976982|4.4966584258
2024-02-08 15:13:00|RNDR|1707405180|4.4968397789|4.5045187688|4.4968397789|4.5045187688
2024-02-08 15:14:00|RNDR|1707405240|4.5049388984|4.5057120602|4.5015258053|4.5015258053
2024-02-08 15:15:00|RNDR|1707405300|4.5010534766|4.5034802921|4.49952759|4.5020154523
2024-02-08 15:16:00|RNDR|1707405360|4.5020101411|4.5100451988|4.5020101411|4.5100451988
2024-02-08 15:17:00|RNDR|1707405420|4.5099974447|4.5099974447|4.5063429022|4.5083975065
2024-02-08 15:18:00|RNDR|1707405480|4.5085283158|4.5129402291|4.5081985793|4.5112974914
2024-02-08 15:19:00|RNDR|1707405540|4.5107629394|4.5151787446|4.5098588452|4.5151787446
2024-02-08 15:20:00|RNDR|1707405600|4.5154236736|4.5227582096|4.5154236736|4.5206449081
2024-02-08 15:21:00|RNDR|1707405660|4.5199178682|4.5285442023|4.5199178682|4.5230770212
2024-02-08 15:22:00|RNDR|1707405720|4.5214918644|4.5232284197|4.5170667434|4.5232284197
2024-02-08 15:23:00|RNDR|1707405780|4.5235611654|4.527665327|4.5207772916|4.5212575792
2024-02-08 15:24:00|RNDR|1707405840|4.5212425412|4.5212425412|4.5110021102|4.5110021102
2024-02-08 15:25:00|RNDR|1707405900|4.5103225967|4.5113925561|4.50835125|4.5113925561
2024-02-08 15:26:00|RNDR|1707405960|4.5113056577|4.5200674329|4.5113056577|4.5167001695
2024-02-08 15:27:00|RNDR|1707406020|4.516412395|4.5185619472|4.5150253574|4.5181211526
2024-02-08 15:28:00|RNDR|1707406080|4.5186730241|4.5232257026|4.5177588942|4.5223717221
2024-02-08 15:29:00|RNDR|1707406140|4.522370661|4.524677502|4.5220156911|4.522205916
2024-02-08 15:30:00|RNDR|1707406200|4.5232090256|4.5239949618|4.5225867065|4.5235360503
2024-02-08 15:31:00|RNDR|1707406260|4.523779447|4.5306182983|4.5232633599|4.5279259127
2024-02-08 15:32:00|RNDR|1707406320|4.5279697966|4.5387021217|4.5272989861|4.5387021217
2024-02-08 15:33:00|RNDR|1707406380|4.5366848411|4.5366848411|4.5304253128|4.5318265025
2024-02-08 15:34:00|RNDR|1707406440|4.531743335|4.5358516271|4.5299143459|4.5339275954
2024-02-08 15:35:00|RNDR|1707406500|4.5339242914|4.5366789179|4.5296904562|4.5366789179
2024-02-08 15:36:00|RNDR|1707406560|4.5366787581|4.5366787581|4.5284633908|4.5299544484
2024-02-08 15:37:00|RNDR|1707406620|4.5299508645|4.5361605971|4.529938124|4.5357330972
2024-02-08 15:38:00|RNDR|1707406680|4.5358116506|4.5420008818|4.5352032289|4.5412151688
2024-02-08 15:39:00|RNDR|1707406740|4.5412814382|4.5472511488|4.541253233|4.5469742353
2024-02-08 15:40:00|RNDR|1707406800|4.5474011763|4.54740645|4.5410651395|4.5418026639
2024-02-08 15:41:00|RNDR|1707406860|4.5429237898|4.5429237898|4.537920894|4.5389931478
2024-02-08 15:42:00|RNDR|1707406920|4.5383859705|4.539229906|4.5312504239|4.5355020768
2024-02-08 15:43:00|RNDR|1707406980|4.5362573849|4.5469785076|4.5355398521|4.5467295745
2024-02-08 15:44:00|RNDR|1707407040|4.5467259242|4.5477670617|4.5446113519|4.5453631556
2024-02-08 15:45:00|RNDR|1707407100|4.5456403052|4.548128193|4.5450273668|4.5473869415
2024-02-08 15:46:00|RNDR|1707407160|4.5486367599|4.5486531395|4.5403410606|4.5403410606
2024-02-08 15:47:00|RNDR|1707407220|4.5401586001|4.5429959747|4.5361214692|4.5366445561
2024-02-08 15:48:00|RNDR|1707407280|4.5361180449|4.5374941273|4.5347639498|4.5349613858
2024-02-08 15:49:00|RNDR|1707407340|4.5364189557|4.5408289006|4.5364189557|4.5408289006
2024-02-08 15:50:00|RNDR|1707407400|4.540642555|4.540642555|4.5376731266|4.5404072153
2024-02-08 15:51:00|RNDR|1707407460|4.5404793284|4.5412737514|4.5391419011|4.5391419011
2024-02-08 15:52:00|RNDR|1707407520|4.5391039226|4.5408346608|4.5389082336|4.5393499505
2024-02-08 15:53:00|RNDR|1707407580|4.5388355128|4.540018102|4.5332308603|4.5340814959
2024-02-08 15:54:00|RNDR|1707407640|4.5335918181|4.5346086935|4.5282597152|4.5301566144
2024-02-08 15:55:00|RNDR|1707407700|4.5303396708|4.5303396708|4.5249945683|4.5255235399
2024-02-08 15:56:00|RNDR|1707407760|4.5263451214|4.528865306|4.5237835333|4.5260587515
2024-02-08 15:57:00|RNDR|1707407820|4.5260587031|4.5282633333|4.5250521246|4.5277708079
2024-02-08 15:58:00|RNDR|1707407880|4.5280209557|4.5367584565|4.5280209557|4.5363971628
2024-02-08 15:59:00|RNDR|1707407940|4.5367734251|4.5372783339|4.5345657853|4.5345657853
2024-02-08 16:00:00|RNDR|1707408000|4.5345661582|4.5386934634|4.5327278452|4.5343955087
2024-02-08 16:01:00|RNDR|1707408060|4.534212286|4.5413132737|4.5337871973|4.5397728266
2024-02-08 16:02:00|RNDR|1707408120|4.540370987|4.5415399292|4.5333550658|4.5333550658
2024-02-08 16:03:00|RNDR|1707408180|4.533985739|4.534801353|4.5326832086|4.5328921482
2024-02-08 16:04:00|RNDR|1707408240|4.5331608976|4.5367992949|4.5243393658|4.5245263672
2024-02-08 16:05:00|RNDR|1707408300|4.525406817|4.525406817|4.5212570726|4.5218088972
2024-02-08 16:06:00|RNDR|1707408360|4.5223136001|4.5251125088|4.5202149938|4.5202149938
2024-02-08 16:07:00|RNDR|1707408420|4.5200490649|4.5228529844|4.5186691021|4.5206655598
2024-02-08 16:08:00|RNDR|1707408480|4.5205850804|4.5217626939|4.5181216617|4.5186481702
2024-02-08 16:09:00|RNDR|1707408540|4.518637814|4.5198745591|4.5178537987|4.5195817022
2024-02-08 16:10:00|RNDR|1707408600|4.5187251353|4.5207908793|4.5178192564|4.5203603407
2024-02-08 16:11:00|RNDR|1707408660|4.5204920396|4.5269858509|4.5204898484|4.52612997
2024-02-08 16:12:00|RNDR|1707408720|4.5257129072|4.5281882446|4.525522071|4.5264854513
2024-02-08 16:13:00|RNDR|1707408780|4.526485492|4.5295915159|4.5258483715|4.5258483715
2024-02-08 16:14:00|RNDR|1707408840|4.5257397485|4.5266010387|4.5197223814|4.520793428
2024-02-08 16:15:00|RNDR|1707408900|4.5215836518|4.5235557666|4.5211959254|4.5211960203
2024-02-08 16:16:00|RNDR|1707408960|4.521172242|4.5231718541|4.518927575|4.5212007608
2024-02-08 16:17:00|RNDR|1707409020|4.5207646865|4.521184091|4.5139305358|4.5184236465
2024-02-08 16:18:00|RNDR|1707409080|4.5183322689|4.5185781824|4.5134560839|4.5155659195
2024-02-08 16:19:00|RNDR|1707409140|4.51556572|4.5172104653|4.5087098876|4.5128850706
2024-02-08 16:20:00|RNDR|1707409200|4.5128864109|4.5171432656|4.5106395596|4.5168999661
2024-02-08 16:21:00|RNDR|1707409260|4.5168490467|4.5190412664|4.5142654663|4.5171639245
2024-02-08 16:22:00|RNDR|1707409320|4.5171673559|4.5209398658|4.5158517098|4.5158517098
2024-02-08 16:23:00|RNDR|1707409380|4.5166980532|4.5168539033|4.5097825796|4.50996421
2024-02-08 16:24:00|RNDR|1707409440|4.5099663409|4.5099663409|4.5020110217|4.5020110217
2024-02-08 16:25:00|RNDR|1707409500|4.5012609253|4.5012609253|4.4923986791|4.4953855467
2024-02-08 16:26:00|RNDR|1707409560|4.4950469379|4.5045799563|4.4949201643|4.5045799563
2024-02-08 16:27:00|RNDR|1707409620|4.5055046862|4.5072977037|4.5055046862|4.5057729418
2024-02-08 16:28:00|RNDR|1707409680|4.5072390817|4.5097961085|4.5066371303|4.5091099576
2024-02-08 16:29:00|RNDR|1707409740|4.5091098422|4.5091183467|4.5079974587|4.5084209904
2024-02-08 16:30:00|RNDR|1707409800|4.5064472999|4.5091714423|4.5041633255|4.5080749382
2024-02-08 16:31:00|RNDR|1707409860|4.508079961|4.5089452426|4.5057572182|4.5061828651
2024-02-08 16:32:00|RNDR|1707409920|4.5063167314|4.5144629512|4.5063167314|4.5144629512
2024-02-08 16:33:00|RNDR|1707409980|4.513565556|4.514558078|4.5064236309|4.5074171794
2024-02-08 16:34:00|RNDR|1707410040|4.5065675758|4.5066454418|4.4987802273|4.4987802273
2024-02-08 16:35:00|RNDR|1707410100|4.498729427|4.498729427|4.4868763412|4.4868763412
2024-02-08 16:36:00|RNDR|1707410160|4.4870037462|4.4870037462|4.474888623|4.474888623
2024-02-08 16:37:00|RNDR|1707410220|4.4749072755|4.4843654199|4.4749067911|4.4840722418
2024-02-08 16:38:00|RNDR|1707410280|4.4844630517|4.4851881144|4.48087377|4.4839051566
2024-02-08 16:39:00|RNDR|1707410340|4.4842418344|4.4854311903|4.4825922287|4.4840794577
2024-02-08 16:40:00|RNDR|1707410400|4.4840063474|4.4841817292|4.479034903|4.479034903
2024-02-08 16:41:00|RNDR|1707410460|4.4792168733|4.4812182145|4.4778353436|4.4805933888
2024-02-08 16:42:00|RNDR|1707410520|4.4807763614|4.4817217489|4.4744739979|4.4755615487
2024-02-08 16:43:00|RNDR|1707410580|4.4755375788|4.4785706464|4.4728015018|4.4783172846
2024-02-08 16:44:00|RNDR|1707410640|4.4781434374|4.4783271644|4.4748059241|4.475749695
2024-02-08 16:45:00|RNDR|1707410700|4.4757500656|4.478321785|4.4756878043|4.4758677149
2024-02-08 16:46:00|RNDR|1707410760|4.4762607842|4.4771297273|4.4711750745|4.4751719065
2024-02-08 16:47:00|RNDR|1707410820|4.4771669743|4.4803489619|4.4728664023|4.4790319083
2024-02-08 16:48:00|RNDR|1707410880|4.4790256325|4.4790256325|4.4699521848|4.4718848457
2024-02-08 16:49:00|RNDR|1707410940|4.4720000251|4.4771698132|4.4720000251|4.4763433579
2024-02-08 16:50:00|RNDR|1707411000|4.4760736462|4.4763069716|4.4687202932|4.4687202932
2024-02-08 16:51:00|RNDR|1707411060|4.4701852718|4.4730818084|4.4583530849|4.4634552493
2024-02-08 16:52:00|RNDR|1707411120|4.4633713677|4.463606038|4.440017556|4.4411672981
2024-02-08 16:53:00|RNDR|1707411180|4.4389526405|4.4411490225|4.4231633161|4.4232646413
2024-02-08 16:54:00|RNDR|1707411240|4.4238413103|4.4336642397|4.416779385|4.4307466618
2024-02-08 16:55:00|RNDR|1707411300|4.4308021133|4.4408767744|4.4286437423|4.4408767744
2024-02-08 16:56:00|RNDR|1707411360|4.4411377771|4.4508289128|4.4411377771|4.4508289128
2024-02-08 16:57:00|RNDR|1707411420|4.450648702|4.450648702|4.446017086|4.4463875066
2024-02-08 16:58:00|RNDR|1707411480|4.446843097|4.4513416691|4.446420877|4.449597284
2024-02-08 16:59:00|RNDR|1707411540|4.4493539641|4.4547876489|4.4493539641|4.4515101264
2024-02-08 17:00:00|RNDR|1707411600|4.4513323432|4.4513876622|4.4479794419|4.4492475241
2024-02-08 17:01:00|RNDR|1707411660|4.4498523806|4.4510665327|4.4397912776|4.442323178
2024-02-08 17:02:00|RNDR|1707411720|4.4418981223|4.4418981223|4.4283854332|4.4341413729
2024-02-08 17:03:00|RNDR|1707411780|4.4323753964|4.4411668653|4.4323753964|4.4411668653
2024-02-08 17:04:00|RNDR|1707411840|4.4413463587|4.4421781177|4.4378013926|4.4406014026
2024-02-08 17:05:00|RNDR|1707411900|4.4430859765|4.4435779606|4.4394401488|4.44292977
2024-02-08 17:06:00|RNDR|1707411960|4.4434181196|4.4476095938|4.4434181196|4.4442836738
2024-02-08 17:07:00|RNDR|1707412020|4.4438455162|4.4438455162|4.4324607073|4.4324607073
2024-02-08 17:08:00|RNDR|1707412080|4.430921124|4.430921124|4.4183353419|4.4197701116
2024-02-08 17:09:00|RNDR|1707412140|4.4197740752|4.4240917191|4.4113150372|4.4117520891
2024-02-08 17:10:00|RNDR|1707412200|4.4117644094|4.4166646519|4.4117163182|4.415472775
2024-02-08 17:11:00|RNDR|1707412260|4.4143950183|4.4143950183|4.3977117381|4.4030765944
2024-02-08 17:12:00|RNDR|1707412320|4.4006542907|4.407853078|4.3944110533|4.4064851884
2024-02-08 17:13:00|RNDR|1707412380|4.4059125388|4.4070044038|4.3976203888|4.3983498248
2024-02-08 17:14:00|RNDR|1707412440|4.3977316749|4.3987192308|4.3963744276|4.3977068468
2024-02-08 17:15:00|RNDR|1707412500|4.3967687057|4.4069474862|4.3967687057|4.4029111147
2024-02-08 17:16:00|RNDR|1707412560|4.4030441856|4.4080891679|4.4024837312|4.407196641
2024-02-08 17:17:00|RNDR|1707412620|4.4071911224|4.4099156076|4.4054642014|4.407020668
2024-02-08 17:18:00|RNDR|1707412680|4.406153389|4.406153389|4.4002201941|4.4008306128
2024-02-08 17:19:00|RNDR|1707412740|4.3999683127|4.4004628018|4.3958061294|4.3959357215
2024-02-08 17:20:00|RNDR|1707412800|4.3943508941|4.401681618|4.3943508941|4.3992022134
2024-02-08 17:21:00|RNDR|1707412860|4.3992051918|4.4066123589|4.3992051918|4.4066123589
2024-02-08 17:22:00|RNDR|1707412920|4.4056549497|4.408530405|4.4055935298|4.4072479402
2024-02-08 17:23:00|RNDR|1707412980|4.406698211|4.4212280828|4.4055605733|4.4212280828
2024-02-08 17:24:00|RNDR|1707413040|4.4217473005|4.4274721476|4.4217356608|4.4228002103
2024-02-08 17:25:00|RNDR|1707413100|4.4232200277|4.4257942919|4.4227152228|4.4241582832
2024-02-08 17:26:00|RNDR|1707413160|4.4239730358|4.4307213529|4.4235432879|4.4296381585
2024-02-08 17:27:00|RNDR|1707413220|4.4296855788|4.436062592|4.4296855788|4.436062592
2024-02-08 17:28:00|RNDR|1707413280|4.4362531097|4.4368609706|4.4341281097|4.4341281097
2024-02-08 17:29:00|RNDR|1707413340|4.4342867598|4.4363054218|4.4341117889|4.4356233334
2024-02-08 17:30:00|RNDR|1707413400|4.4356165348|4.4382331761|4.4345737003|4.4382331761
2024-02-08 17:31:00|RNDR|1707413460|4.4380192883|4.4386250416|4.4354408282|4.4361047586
2024-02-08 17:32:00|RNDR|1707413520|4.4360998937|4.4381124325|4.4321723908|4.4356627554
2024-02-08 17:33:00|RNDR|1707413580|4.4352328475|4.4385781748|4.4320266305|4.4381958176
2024-02-08 17:34:00|RNDR|1707413640|4.4389082259|4.4445171529|4.4375031127|4.4445171529
2024-02-08 17:35:00|RNDR|1707413700|4.4446755702|4.4518139678|4.4446755702|4.4518139678
2024-02-08 17:36:00|RNDR|1707413760|4.4511176983|4.4595983547|4.4511176983|4.4590656635
2024-02-08 17:37:00|RNDR|1707413820|4.4584435002|4.461437364|4.458392982|4.4610084913
2024-02-08 17:38:00|RNDR|1707413880|4.4613735599|4.4716398111|4.4613735599|4.4709826335
2024-02-08 17:39:00|RNDR|1707413940|4.4709517639|4.4730055481|4.4665346794|4.4666077814
2024-02-08 17:40:00|RNDR|1707414000|4.4659455994|4.4729819165|4.4659455994|4.4717731007
2024-02-08 17:41:00|RNDR|1707414060|4.4717739394|4.4721968941|4.4645313553|4.4647241853
2024-02-08 17:42:00|RNDR|1707414120|4.462949124|4.462949124|4.4580187674|4.4595463284
2024-02-08 17:43:00|RNDR|1707414180|4.4592639154|4.4596953757|4.4427847843|4.4430538707
2024-02-08 17:44:00|RNDR|1707414240|4.4419953838|4.4433146492|4.4409212606|4.4424260389
2024-02-08 17:45:00|RNDR|1707414300|4.4426097201|4.4426097201|4.4388768463|4.4388768463
2024-02-08 17:46:00|RNDR|1707414360|4.4393383522|4.4405974883|4.43480079|4.43480079
2024-02-08 17:47:00|RNDR|1707414420|4.4346196767|4.4346196767|4.4303214456|4.4329070498
2024-02-08 17:48:00|RNDR|1707414480|4.432042658|4.4320437611|4.4257904088|4.4263284347
2024-02-08 17:49:00|RNDR|1707414540|4.4250682178|4.4257540476|4.4234077489|4.4244097223
2024-02-08 17:50:00|RNDR|1707414600|4.4248355729|4.4249873277|4.419488143|4.4209768719
2024-02-08 17:51:00|RNDR|1707414660|4.4209769026|4.4274694662|4.4205947817|4.4257055291
2024-02-08 17:52:00|RNDR|1707414720|4.4255433534|4.4298852413|4.4235803975|4.4297822475
2024-02-08 17:53:00|RNDR|1707414780|4.431747087|4.431747087|4.4268793251|4.4279399996
2024-02-08 17:54:00|RNDR|1707414840|4.4281778481|4.4287267556|4.4257280219|4.4257280219
2024-02-08 17:55:00|RNDR|1707414900|4.4251713342|4.4253741114|4.416126177|4.4162330725
2024-02-08 17:56:00|RNDR|1707414960|4.4150162115|4.4150162115|4.4066431937|4.4069151246
2024-02-08 17:57:00|RNDR|1707415020|4.4069227708|4.4069227708|4.4018376933|4.4027694343
2024-02-08 17:58:00|RNDR|1707415080|4.4027604423|4.404880006|4.4005385103|4.4005400497
2024-02-08 17:59:00|RNDR|1707415140|4.4005501199|4.4032499332|4.4005501199|4.4022909204
2024-02-08 18:00:00|RNDR|1707415200|4.4016790065|4.4051591936|4.4016790065|4.4040129268
2024-02-08 18:01:00|RNDR|1707415260|4.403125333|4.4112318944|4.403125333|4.4110606686
2024-02-08 18:02:00|RNDR|1707415320|4.4123432825|4.4188726526|4.4123432825|4.4159637177
2024-02-08 18:03:00|RNDR|1707415380|4.418278726|4.4204189943|4.415310734|4.4197298384
2024-02-08 18:04:00|RNDR|1707415440|4.4165519958|4.4165519958|4.4093008979|4.4115232809
2024-02-08 18:05:00|RNDR|1707415500|4.4117739962|4.4119300075|4.405932501|4.4082785138
2024-02-08 18:06:00|RNDR|1707415560|4.4078459548|4.4097576479|4.4023322874|4.4070362179
2024-02-08 18:07:00|RNDR|1707415620|4.4078849235|4.4177704876|4.4078849235|4.4169108889
2024-02-08 18:08:00|RNDR|1707415680|4.4169102917|4.424107278|4.4164658394|4.420431477
2024-02-08 18:09:00|RNDR|1707415740|4.4199659337|4.4245937071|4.4187774531|4.4240386603
2024-02-08 18:10:00|RNDR|1707415800|4.4240467355|4.4285828113|4.4220344397|4.4226416623
2024-02-08 18:11:00|RNDR|1707415860|4.4230694093|4.4230694093|4.4141593805|4.4149605841
2024-02-08 18:12:00|RNDR|1707415920|4.4147804254|4.4173492451|4.4122384663|4.4162447078
2024-02-08 18:13:00|RNDR|1707415980|4.4159589689|4.4229043903|4.4159530011|4.4228572688
2024-02-08 18:14:00|RNDR|1707416040|4.4231318947|4.4231318947|4.4193184263|4.4197274104
2024-02-08 18:15:00|RNDR|1707416100|4.419817204|4.4239918039|4.4197437368|4.4239918039
2024-02-08 18:16:00|RNDR|1707416160|4.4239904173|4.4259286107|4.4220564247|4.4231416117
2024-02-08 18:17:00|RNDR|1707416220|4.4233352045|4.4250137595|4.4204102771|4.4204102771
2024-02-08 18:18:00|RNDR|1707416280|4.4208628788|4.4242522905|4.4188162144|4.4238161576
2024-02-08 18:19:00|RNDR|1707416340|4.4238593301|4.4338305318|4.4232042764|4.4279579441
2024-02-08 18:20:00|RNDR|1707416400|4.4281389158|4.4281389158|4.4259304574|4.4265386141
2024-02-08 18:21:00|RNDR|1707416460|4.4265387505|4.4314967819|4.4265387505|4.4314923573
2024-02-08 18:22:00|RNDR|1707416520|4.4314923696|4.4389169906|4.4314923696|4.4366462811
2024-02-08 18:23:00|RNDR|1707416580|4.4366167967|4.4379126094|4.432948069|4.4370336706
2024-02-08 18:24:00|RNDR|1707416640|4.436049023|4.4404977318|4.4360407398|4.439202555
2024-02-08 18:25:00|RNDR|1707416700|4.4391878989|4.4439675406|4.4391800126|4.4439675406
2024-02-08 18:26:00|RNDR|1707416760|4.4439216517|4.4466957781|4.443530578|4.446512814
2024-02-08 18:27:00|RNDR|1707416820|4.4475018903|4.4484649659|4.4466530148|4.4476189909
2024-02-08 18:28:00|RNDR|1707416880|4.4473057047|4.4473057047|4.4424365546|4.4458032023
2024-02-08 18:29:00|RNDR|1707416940|4.4468537694|4.4478797876|4.4468537694|4.4472782027
2024-02-08 18:30:00|RNDR|1707417000|4.4474905648|4.4487632988|4.4437365271|4.4459710274
2024-02-08 18:31:00|RNDR|1707417060|4.4459710308|4.4479609944|4.4393913743|4.4393913743
2024-02-08 18:32:00|RNDR|1707417120|4.4394758881|4.4405109091|4.439322764|4.4403371137
2024-02-08 18:33:00|RNDR|1707417180|4.4403641893|4.4405335893|4.4335452738|4.4335452738
2024-02-08 18:34:00|RNDR|1707417240|4.4335463637|4.4335849153|4.4303202564|4.4333156226
2024-02-08 18:35:00|RNDR|1707417300|4.4324637356|4.4324637356|4.4287277125|4.4289024643
2024-02-08 18:36:00|RNDR|1707417360|4.4289015209|4.429224099|4.426380671|4.4292240004
2024-02-08 18:37:00|RNDR|1707417420|4.4306452695|4.4306623272|4.4274349429|4.4274349429
2024-02-08 18:38:00|RNDR|1707417480|4.427427102|4.427427102|4.4255278444|4.4255278444
2024-02-08 18:39:00|RNDR|1707417540|4.4255673428|4.4262834203|4.424527154|4.424527154
2024-02-08 18:40:00|RNDR|1707417600|4.4246580021|4.4266502813|4.4238721534|4.4246282122
2024-02-08 18:41:00|RNDR|1707417660|4.4248068491|4.4259613844|4.421291964|4.4217691841
2024-02-08 18:42:00|RNDR|1707417720|4.420836561|4.4208365695|4.4170799721|4.4199642922
2024-02-08 18:43:00|RNDR|1707417780|4.4209775201|4.4277996001|4.420393564|4.4276180468
2024-02-08 18:44:00|RNDR|1707417840|4.4277995552|4.4331294198|4.4277995552|4.4322616914
2024-02-08 18:45:00|RNDR|1707417900|4.4322658198|4.4322658198|4.4269865499|4.4299516483
2024-02-08 18:46:00|RNDR|1707417960|4.4299559779|4.4312450929|4.4278078677|4.4312450929
2024-02-08 18:47:00|RNDR|1707418020|4.4312417394|4.4339805565|4.4308467959|4.4338456933
2024-02-08 18:48:00|RNDR|1707418080|4.4338458863|4.4345203873|4.4329492496|4.4342324791
2024-02-08 18:49:00|RNDR|1707418140|4.4342997586|4.4374572656|4.433615855|4.435171186
2024-02-08 18:50:00|RNDR|1707418200|4.4351713281|4.4406170985|4.4350216491|4.4406170985
2024-02-08 18:51:00|RNDR|1707418260|4.4405883974|4.4406283403|4.4381593918|4.4402041705
2024-02-08 18:52:00|RNDR|1707418320|4.4402108315|4.4403847021|4.4377624315|4.4402836827
2024-02-08 18:53:00|RNDR|1707418380|4.4401022236|4.4403902805|4.4389385214|4.4403902805
2024-02-08 18:54:00|RNDR|1707418440|4.4405489964|4.4436935131|4.4395604516|4.4432693409
2024-02-08 18:55:00|RNDR|1707418500|4.4433166259|4.4474734519|4.4433166259|4.4458335944
2024-02-08 18:56:00|RNDR|1707418560|4.4466549348|4.4466549348|4.4333583326|4.433358832
2024-02-08 18:57:00|RNDR|1707418620|4.4336023481|4.4337038427|4.4265253168|4.428845139
2024-02-08 18:58:00|RNDR|1707418680|4.4290216399|4.4304823016|4.4240214277|4.4246027771
2024-02-08 18:59:00|RNDR|1707418740|4.4247862473|4.4309418183|4.4247862473|4.4297362297
2024-02-08 19:00:00|RNDR|1707418800|4.4301566337|4.4328089468|4.4301566337|4.4327898178
2024-02-08 19:01:00|RNDR|1707418860|4.4327898387|4.4376281219|4.4308457318|4.4376271407
2024-02-08 19:02:00|RNDR|1707418920|4.4376296013|4.4537605626|4.4376296013|4.4516723163
2024-02-08 19:03:00|RNDR|1707418980|4.4520179016|4.4520179016|4.4419475476|4.4432453978
2024-02-08 19:04:00|RNDR|1707419040|4.4433303897|4.4454775687|4.4421672911|4.4454775687
2024-02-08 19:05:00|RNDR|1707419100|4.4454776201|4.4470586541|4.4442895309|4.4442895309
2024-02-08 19:06:00|RNDR|1707419160|4.44422633|4.4490374914|4.4438296887|4.4486654214
2024-02-08 19:07:00|RNDR|1707419220|4.4473221421|4.4476733407|4.4443090732|4.4457999554
2024-02-08 19:08:00|RNDR|1707419280|4.4453767404|4.451175244|4.445376672|4.451175244
2024-02-08 19:09:00|RNDR|1707419340|4.451428544|4.453096022|4.451428544|4.4530959022
2024-02-08 19:10:00|RNDR|1707419400|4.4530996752|4.4570519489|4.4525831923|4.4553718662
2024-02-08 19:11:00|RNDR|1707419460|4.4549339082|4.4577172083|4.4525835385|4.4577172083
2024-02-08 19:12:00|RNDR|1707419520|4.4577172193|4.4577172193|4.4541648912|4.4541648912
2024-02-08 19:13:00|RNDR|1707419580|4.4537402711|4.4541296567|4.4511006346|4.4512683269
2024-02-08 19:14:00|RNDR|1707419640|4.4508922941|4.4519686079|4.4501863567|4.4508954075
2024-02-08 19:15:00|RNDR|1707419700|4.4508933707|4.4510194246|4.4481657431|4.4486597933
2024-02-08 19:16:00|RNDR|1707419760|4.4486081976|4.454827963|4.4481869215|4.454827963
2024-02-08 19:17:00|RNDR|1707419820|4.454895165|4.4579908064|4.4544426844|4.4578607539
2024-02-08 19:18:00|RNDR|1707419880|4.4578565998|4.4618577174|4.4578565998|4.4618569459
2024-02-08 19:19:00|RNDR|1707419940|4.4618651797|4.4623525885|4.4607260646|4.4612826124
2024-02-08 19:20:00|RNDR|1707420000|4.4621146845|4.4657437821|4.4621146845|4.4640917897
2024-02-08 19:21:00|RNDR|1707420060|4.4640967038|4.4666343146|4.4640967038|4.4664447821
2024-02-08 19:22:00|RNDR|1707420120|4.466440046|4.4709045888|4.466440046|4.4700205297
2024-02-08 19:23:00|RNDR|1707420180|4.4700201473|4.4721403341|4.4689703483|4.4721403341
2024-02-08 19:24:00|RNDR|1707420240|4.472143624|4.4743648904|4.4719050897|4.4739660769
2024-02-08 19:25:00|RNDR|1707420300|4.4729293668|4.4729294598|4.4700345671|4.4700345671
2024-02-08 19:26:00|RNDR|1707420360|4.4698888464|4.4705061026|4.4666304572|4.4688173056
2024-02-08 19:27:00|RNDR|1707420420|4.4683570307|4.4693283195|4.4663065687|4.4666746655
2024-02-08 19:28:00|RNDR|1707420480|4.466934269|4.4675098455|4.4643056018|4.4643056018
2024-02-08 19:29:00|RNDR|1707420540|4.4643024596|4.4643053613|4.4598393453|4.4600942185
2024-02-08 19:30:00|RNDR|1707420600|4.4599140629|4.4610017448|4.4586854523|4.4588683264
2024-02-08 19:31:00|RNDR|1707420660|4.4588659267|4.4588659267|4.4522376332|4.4527655188
2024-02-08 19:32:00|RNDR|1707420720|4.4539449235|4.456478008|4.4532535802|4.4562929099
2024-02-08 19:33:00|RNDR|1707420780|4.4565656658|4.4597810215|4.4507702597|4.4509493123
2024-02-08 19:34:00|RNDR|1707420840|4.4509497181|4.4509497181|4.4419413477|4.4419413477
2024-02-08 19:35:00|RNDR|1707420900|4.4424426552|4.4489229813|4.4421655905|4.4487343304
2024-02-08 19:36:00|RNDR|1707420960|4.4497125121|4.4535872899|4.4497125121|4.4523598793
2024-02-08 19:37:00|RNDR|1707421020|4.4523617067|4.4538118922|4.4513556665|4.4513556665
2024-02-08 19:38:00|RNDR|1707421080|4.4513536588|4.4520283906|4.4420228262|4.4420490403
2024-02-08 19:39:00|RNDR|1707421140|4.4418705502|4.4461829304|4.4413961476|4.4457240982
2024-02-08 19:40:00|RNDR|1707421200|4.4457237084|4.4457237084|4.444234037|4.4451794325
2024-02-08 19:41:00|RNDR|1707421260|4.445180517|4.4501753516|4.4439539263|4.4501753516
2024-02-08 19:42:00|RNDR|1707421320|4.4503552801|4.4504049849|4.4480910259|4.4481937434
2024-02-08 19:43:00|RNDR|1707421380|4.4481994535|4.4488054766|4.4466884553|4.4466884553
2024-02-08 19:44:00|RNDR|1707421440|4.4469294887|4.4496457531|4.4465088017|4.449205942
2024-02-08 19:45:00|RNDR|1707421500|4.4490223675|4.4576681254|4.4490223675|4.4550571731
2024-02-08 19:46:00|RNDR|1707421560|4.4557991149|4.4564753572|4.4526782443|4.4559229284
2024-02-08 19:47:00|RNDR|1707421620|4.455088259|4.4596082759|4.4546228076|4.4596082759
2024-02-08 19:48:00|RNDR|1707421680|4.4595872629|4.4604775641|4.4591952825|4.4596753328
2024-02-08 19:49:00|RNDR|1707421740|4.459618573|4.459618573|4.4550201653|4.4556935588
2024-02-08 19:50:00|RNDR|1707421800|4.4556939529|4.4556939529|4.4504798767|4.451301496
2024-02-08 19:51:00|RNDR|1707421860|4.4498971091|4.4535318718|4.4493404448|4.4508140336
2024-02-08 19:52:00|RNDR|1707421920|4.4446531771|4.4474834945|4.4425543007|4.4474834945
2024-02-08 19:53:00|RNDR|1707421980|4.4474834395|4.4490571843|4.4461215642|4.4489451601
2024-02-08 19:54:00|RNDR|1707422040|4.4489452699|4.4494241356|4.4431718086|4.44470384
2024-02-08 19:55:00|RNDR|1707422100|4.4453675107|4.4481965107|4.4437893697|4.4438105066
2024-02-08 19:56:00|RNDR|1707422160|4.4439895799|4.4446100473|4.4428853643|4.4435445694
2024-02-08 19:57:00|RNDR|1707422220|4.4435003513|4.4436979653|4.4391494509|4.4404261381
2024-02-08 19:58:00|RNDR|1707422280|4.4404268727|4.4404287633|4.4392485744|4.4400250937
2024-02-08 19:59:00|RNDR|1707422340|4.440024112|4.440024112|4.4347461565|4.4348756094
2024-02-08 20:00:00|RNDR|1707422400|4.434735072|4.4350365224|4.4302560978|4.4317043985
2024-02-08 20:01:00|RNDR|1707422460|4.4317029227|4.4327240269|4.4268877044|4.432380592
2024-02-08 20:02:00|RNDR|1707422520|4.4331360727|4.4333642117|4.4307170125|4.4310570975
2024-02-08 20:03:00|RNDR|1707422580|4.4315288308|4.4315288308|4.4289566084|4.4293883542
2024-02-08 20:04:00|RNDR|1707422640|4.4293883558|4.4307810762|4.4292623741|4.4300063676
2024-02-08 20:05:00|RNDR|1707422700|4.4308879125|4.4308975426|4.4285524782|4.4291043751
2024-02-08 20:06:00|RNDR|1707422760|4.4286183949|4.4341130743|4.4282737557|4.4296363971
2024-02-08 20:07:00|RNDR|1707422820|4.4267402395|4.4313269893|4.4251945609|4.430627776
2024-02-08 20:08:00|RNDR|1707422880|4.4305087956|4.4310940288|4.4297066686|4.431029904
2024-02-08 20:09:00|RNDR|1707422940|4.4310362156|4.4325338766|4.4309941217|4.4309941217
2024-02-08 20:10:00|RNDR|1707423000|4.4307484078|4.4329843641|4.4307484078|4.4322318265
2024-02-08 20:11:00|RNDR|1707423060|4.4320478621|4.4367218304|4.4320478621|4.4356920577
2024-02-08 20:12:00|RNDR|1707423120|4.4360367801|4.436037303|4.4343885079|4.4343885096
2024-02-08 20:13:00|RNDR|1707423180|4.4355188683|4.4378153515|4.4342435434|4.4378126988
2024-02-08 20:14:00|RNDR|1707423240|4.4378112216|4.4381433946|4.4353429384|4.4380541225
2024-02-08 20:15:00|RNDR|1707423300|4.4382463877|4.4463377249|4.4382463877|4.4462924688
2024-02-08 20:16:00|RNDR|1707423360|4.4445475103|4.4507757036|4.4445475103|4.449440991
2024-02-08 20:17:00|RNDR|1707423420|4.4492559065|4.4621245952|4.4492559065|4.4621211771
2024-02-08 20:18:00|RNDR|1707423480|4.4622135194|4.4644484493|4.4543687377|4.4545710459
2024-02-08 20:19:00|RNDR|1707423540|4.4550934343|4.4579946217|4.4483682758|4.45590526
2024-02-08 20:20:00|RNDR|1707423600|4.4563424685|4.4593154752|4.4563413909|4.4585970743
2024-02-08 20:21:00|RNDR|1707423660|4.4584601749|4.4586428503|4.455883696|4.4566810925
2024-02-08 20:22:00|RNDR|1707423720|4.4566638994|4.4584485828|4.4515342179|4.4515356517
2024-02-08 20:23:00|RNDR|1707423780|4.4515065233|4.4587270363|4.4515053241|4.4580586272
2024-02-08 20:24:00|RNDR|1707423840|4.4592073398|4.4592124406|4.4484536668|4.4484787682
2024-02-08 20:25:00|RNDR|1707423900|4.4480452166|4.4480452166|4.4417600408|4.4418304921
2024-02-08 20:26:00|RNDR|1707423960|4.4418283226|4.4418283226|4.4331035561|4.4331035561
2024-02-08 20:27:00|RNDR|1707424020|4.433002349|4.4378165411|4.433002349|4.4378144043
2024-02-08 20:28:00|RNDR|1707424080|4.4373798049|4.4373818862|4.4339479508|4.4353806632
2024-02-08 20:29:00|RNDR|1707424140|4.435815203|4.4411830446|4.4348676843|4.4385772081
2024-02-08 20:30:00|RNDR|1707424200|4.4385724111|4.4441433618|4.4384592497|4.4441433618
2024-02-08 20:31:00|RNDR|1707424260|4.4438711506|4.4438711506|4.4379517522|4.4387709473
2024-02-08 20:32:00|RNDR|1707424320|4.4387119885|4.4502168264|4.4387117421|4.4496841913
2024-02-08 20:33:00|RNDR|1707424380|4.4496842201|4.4511329453|4.44792442|4.4503256294
2024-02-08 20:34:00|RNDR|1707424440|4.4503243579|4.4576003752|4.4503243579|4.4576003752
2024-02-08 20:35:00|RNDR|1707424500|4.4575949458|4.4618186405|4.4575919351|4.4617943758
2024-02-08 20:36:00|RNDR|1707424560|4.4617935793|4.4647303882|4.4587611161|4.4587611161
2024-02-08 20:37:00|RNDR|1707424620|4.4587579754|4.4630942071|4.4553967619|4.4554091044
2024-02-08 20:38:00|RNDR|1707424680|4.4554074143|4.4554079557|4.4490604497|4.4496394763
2024-02-08 20:39:00|RNDR|1707424740|4.4498447385|4.454519905|4.4474625206|4.454519905
2024-02-08 20:40:00|RNDR|1707424800|4.4545171298|4.4545171298|4.4486084929|4.4521055766
2024-02-08 20:41:00|RNDR|1707424860|4.4521062198|4.4521068111|4.4469480279|4.4473800815
2024-02-08 20:42:00|RNDR|1707424920|4.4474149848|4.4478197048|4.4443665099|4.4447227379
2024-02-08 20:43:00|RNDR|1707424980|4.4449058293|4.4458092987|4.4412510858|4.4433875183
2024-02-08 20:44:00|RNDR|1707425040|4.4440392345|4.4458331917|4.4425731492|4.4427561663
2024-02-08 20:45:00|RNDR|1707425100|4.4403433189|4.4403433189|4.4346818584|4.4359406576
2024-02-08 20:46:00|RNDR|1707425160|4.4355173755|4.4364298304|4.4332824615|4.4361239895
2024-02-08 20:47:00|RNDR|1707425220|4.4359445976|4.4443246938|4.4359445976|4.4443246938
2024-02-08 20:48:00|RNDR|1707425280|4.4458178728|4.4465786516|4.4448711496|4.4465780917
2024-02-08 20:49:00|RNDR|1707425340|4.4468414452|4.4484981987|4.444230558|4.4451076022
2024-02-08 20:50:00|RNDR|1707425400|4.4452457326|4.4517782574|4.445111697|4.4517782574
2024-02-08 20:51:00|RNDR|1707425460|4.4515486821|4.4569221374|4.4515486821|4.4537074092
2024-02-08 20:52:00|RNDR|1707425520|4.4511074476|4.4511074476|4.4478581552|4.4479364026
2024-02-08 20:53:00|RNDR|1707425580|4.4479064505|4.4555420931|4.4479064505|4.4526269623
2024-02-08 20:54:00|RNDR|1707425640|4.452651946|4.4548560533|4.4501110943|4.4501110943
2024-02-08 20:55:00|RNDR|1707425700|4.4501111366|4.4538150507|4.4499484671|4.4514393558
2024-02-08 20:56:00|RNDR|1707425760|4.4514389773|4.4565298846|4.4508349382|4.4559335826
2024-02-08 20:57:00|RNDR|1707425820|4.455548627|4.4561695024|4.451958976|4.4528516025
2024-02-08 20:58:00|RNDR|1707425880|4.4526707543|4.4547987243|4.4524772729|4.4524772729
2024-02-08 20:59:00|RNDR|1707425940|4.4524175199|4.4524175199|4.4501988905|4.4509314362
2024-02-08 21:00:00|RNDR|1707426000|4.4509330523|4.4534413639|4.4498407381|4.4534413639
2024-02-08 21:01:00|RNDR|1707426060|4.4534503433|4.4534503433|4.4486316635|4.4495844939
2024-02-08 21:02:00|RNDR|1707426120|4.4495836872|4.4495836872|4.446759917|4.4471993409
2024-02-08 21:03:00|RNDR|1707426180|4.4472523321|4.4485558361|4.4453935523|4.4465395289
2024-02-08 21:04:00|RNDR|1707426240|4.4465393557|4.4495393605|4.444575757|4.4495393605
2024-02-08 21:05:00|RNDR|1707426300|4.4495369703|4.4546559487|4.4495369703|4.4539804777
2024-02-08 21:06:00|RNDR|1707426360|4.4539806406|4.4571080907|4.4539806406|4.4567163185
2024-02-08 21:07:00|RNDR|1707426420|4.4569054611|4.4569091566|4.4551441472|4.4553421293
2024-02-08 21:08:00|RNDR|1707426480|4.455517673|4.4637430091|4.4553239632|4.4637430091
2024-02-08 21:09:00|RNDR|1707426540|4.4653684228|4.4658744676|4.4629357906|4.4629368808
2024-02-08 21:10:00|RNDR|1707426600|4.4623311767|4.4623311767|4.456175252|4.45617706
2024-02-08 21:11:00|RNDR|1707426660|4.4561749193|4.456175247|4.4485238819|4.4507341663
2024-02-08 21:12:00|RNDR|1707426720|4.4507353333|4.4528177561|4.4500467028|4.4527592717
2024-02-08 21:13:00|RNDR|1707426780|4.4527566928|4.4527566928|4.4485383572|4.4489707595
2024-02-08 21:14:00|RNDR|1707426840|4.4489705453|4.449002284|4.4471650455|4.448510167
2024-02-08 21:15:00|RNDR|1707426900|4.4483996541|4.4484000453|4.4471180827|4.4481525671
2024-02-08 21:16:00|RNDR|1707426960|4.4483736771|4.4564902877|4.4481913762|4.4544154833
2024-02-08 21:17:00|RNDR|1707427020|4.4526281971|4.4568865725|4.4526281971|4.4568865725
2024-02-08 21:18:00|RNDR|1707427080|4.4569725753|4.4644392895|4.4569725753|4.4644381205
2024-02-08 21:19:00|RNDR|1707427140|4.4647232078|4.4739975707|4.4647232078|4.4735517486
2024-02-08 21:20:00|RNDR|1707427200|4.473562839|4.4756667788|4.4735471354|4.4755072044
2024-02-08 21:21:00|RNDR|1707427260|4.4753674213|4.4753674213|4.4741713636|4.4743509038
2024-02-08 21:22:00|RNDR|1707427320|4.4737258765|4.4748020632|4.4704080981|4.4704271022
2024-02-08 21:23:00|RNDR|1707427380|4.4706164252|4.4710261481|4.4672399151|4.4678609132
2024-02-08 21:24:00|RNDR|1707427440|4.467860908|4.4686814693|4.4636994826|4.4636994826
2024-02-08 21:25:00|RNDR|1707427500|4.4627897229|4.4653970265|4.4610606041|4.4649250354
2024-02-08 21:26:00|RNDR|1707427560|4.4649334322|4.4669664877|4.4649334322|4.4668544225
2024-02-08 21:27:00|RNDR|1707427620|4.4642029688|4.4664373405|4.4621323318|4.4664329492
2024-02-08 21:28:00|RNDR|1707427680|4.4673267913|4.4690889153|4.4673135193|4.4679988209
2024-02-08 21:29:00|RNDR|1707427740|4.4678073735|4.4683176684|4.4671071351|4.4676556832
2024-02-08 21:30:00|RNDR|1707427800|4.4676197709|4.4714560017|4.4674184092|4.4714560017
2024-02-08 21:31:00|RNDR|1707427860|4.4723097112|4.4734788916|4.4710946785|4.4730240459
2024-02-08 21:32:00|RNDR|1707427920|4.471494417|4.4730551321|4.4677357842|4.4706659088
2024-02-08 21:33:00|RNDR|1707427980|4.4706686896|4.4760202115|4.4706686896|4.4760202115
2024-02-08 21:34:00|RNDR|1707428040|4.4762282935|4.478006279|4.4754882667|4.4763122816
2024-02-08 21:35:00|RNDR|1707428100|4.4761696641|4.478944515|4.4761696641|4.4788234204
2024-02-08 21:36:00|RNDR|1707428160|4.4788237233|4.4804771148|4.4785265707|4.4793184349
2024-02-08 21:37:00|RNDR|1707428220|4.4791345064|4.4839565028|4.4791345064|4.4830534292
2024-02-08 21:38:00|RNDR|1707428280|4.4828668229|4.4860093123|4.4828668229|4.4845698849
2024-02-08 21:39:00|RNDR|1707428340|4.4843850266|4.4843850266|4.4774230715|4.4774230715
2024-02-08 21:40:00|RNDR|1707428400|4.4774207276|4.4774489871|4.4713925651|4.4713925706
2024-02-08 21:41:00|RNDR|1707428460|4.4713904257|4.473419924|4.4706639632|4.4726334049
2024-02-08 21:42:00|RNDR|1707428520|4.4744085903|4.4762664812|4.4741023611|4.4743289527
2024-02-08 21:43:00|RNDR|1707428580|4.4741770371|4.4741773661|4.4699719493|4.4703638953
2024-02-08 21:44:00|RNDR|1707428640|4.4704873933|4.4705183278|4.4678469581|4.4678469581
2024-02-08 21:45:00|RNDR|1707428700|4.468028053|4.4715118013|4.4680245464|4.4681449305
2024-02-08 21:46:00|RNDR|1707428760|4.4683311986|4.4703696536|4.4600239036|4.4600239036
2024-02-08 21:47:00|RNDR|1707428820|4.460034745|4.4604638771|4.4530091537|4.4530091575
2024-02-08 21:48:00|RNDR|1707428880|4.4514061257|4.4532698313|4.4502358439|4.4513444033
2024-02-08 21:49:00|RNDR|1707428940|4.4517665554|4.4570996406|4.4517665554|4.4553155902
2024-02-08 21:50:00|RNDR|1707429000|4.4553165158|4.4566255232|4.4553165158|4.4563899635
2024-02-08 21:51:00|RNDR|1707429060|4.4569647187|4.4592924286|4.4562290762|4.4592924185
2024-02-08 21:52:00|RNDR|1707429120|4.4588657221|4.4588700154|4.4556457441|4.4564884447
2024-02-08 21:53:00|RNDR|1707429180|4.456669111|4.4593341438|4.4538226096|4.458657909
2024-02-08 21:54:00|RNDR|1707429240|4.4586481653|4.4604496097|4.4585849714|4.4590810323
2024-02-08 21:55:00|RNDR|1707429300|4.4590884581|4.4606093061|4.4576891271|4.4579212
2024-02-08 21:56:00|RNDR|1707429360|4.4575998533|4.4575998533|4.4502944156|4.4504514628
2024-02-08 21:57:00|RNDR|1707429420|4.4504524758|4.4601060434|4.4504524758|4.4601060434
2024-02-08 21:58:00|RNDR|1707429480|4.4601069995|4.4621836578|4.4584775085|4.4584775085
2024-02-08 21:59:00|RNDR|1707429540|4.458720606|4.4594192932|4.4565913559|4.4565913559
2024-02-08 22:00:00|RNDR|1707429600|4.4565480377|4.4566069093|4.4526300413|4.4555024871
2024-02-08 22:01:00|RNDR|1707429660|4.4555744476|4.4574221631|4.454823457|4.4558928979
2024-02-08 22:02:00|RNDR|1707429720|4.4554859914|4.4604452546|4.4554826086|4.4604452546
2024-02-08 22:03:00|RNDR|1707429780|4.460443656|4.4614948501|4.4572230129|4.4576552247
2024-02-08 22:04:00|RNDR|1707429840|4.4578477729|4.4596139374|4.4576008572|4.459498315
2024-02-08 22:05:00|RNDR|1707429900|4.4593019779|4.4593019779|4.4557827744|4.4559747786
2024-02-08 22:06:00|RNDR|1707429960|4.4559769962|4.4559769962|4.4483504942|4.4483504942
2024-02-08 22:07:00|RNDR|1707430020|4.4469403659|4.4469403659|4.4408791868|4.4413422348
2024-02-08 22:08:00|RNDR|1707430080|4.4413136293|4.4413136293|4.4342215785|4.4353867002
2024-02-08 22:09:00|RNDR|1707430140|4.4350499773|4.4401773261|4.4350499773|4.4401773261
2024-02-08 22:10:00|RNDR|1707430200|4.440563036|4.4419735769|4.4386790955|4.4418268178
2024-02-08 22:11:00|RNDR|1707430260|4.4421427847|4.4440242826|4.4403116048|4.4403116048
2024-02-08 22:12:00|RNDR|1707430320|4.4403048177|4.4412114789|4.4387477652|4.4393870524
2024-02-08 22:13:00|RNDR|1707430380|4.439571219|4.4407535718|4.438677939|4.4407534996
2024-02-08 22:14:00|RNDR|1707430440|4.4407566972|4.4426760413|4.4389662667|4.4399205918
2024-02-08 22:15:00|RNDR|1707430500|4.4397310843|4.4415275439|4.4389039958|4.4406516256
2024-02-08 22:16:00|RNDR|1707430560|4.4406499304|4.4406685909|4.4395913846|4.439597228
2024-02-08 22:17:00|RNDR|1707430620|4.4395945562|4.4423041322|4.439136064|4.4419231229
2024-02-08 22:18:00|RNDR|1707430680|4.4419241675|4.4455894594|4.4408527098|4.4455894594
2024-02-08 22:19:00|RNDR|1707430740|4.4455918454|4.4511845514|4.4455918454|4.4511845514
2024-02-08 22:20:00|RNDR|1707430800|4.4511862935|4.4528770839|4.4511858309|4.4528225373
2024-02-08 22:21:00|RNDR|1707430860|4.4528214038|4.4530241614|4.4473769153|4.4478429536
2024-02-08 22:22:00|RNDR|1707430920|4.4483025169|4.4492190908|4.4480030207|4.4480774515
2024-02-08 22:23:00|RNDR|1707430980|4.4480772997|4.4499296329|4.446667488|4.4499296329
2024-02-08 22:24:00|RNDR|1707431040|4.4499295777|4.4533315055|4.4499295777|4.4511169439
2024-02-08 22:25:00|RNDR|1707431100|4.4511168824|4.4538968027|4.4496721228|4.4496723941
2024-02-08 22:26:00|RNDR|1707431160|4.4499240035|4.4499255444|4.4454378262|4.4454384725
2024-02-08 22:27:00|RNDR|1707431220|4.4463228638|4.4471294926|4.4456488071|4.4470431563
2024-02-08 22:28:00|RNDR|1707431280|4.4470431563|4.4472758895|4.4436542276|4.4436543371
2024-02-08 22:29:00|RNDR|1707431340|4.4432233615|4.4433290858|4.4422231407|4.4424392722
2024-02-08 22:30:00|RNDR|1707431400|4.442439308|4.44243932|4.4412490986|4.441605902
2024-02-08 22:31:00|RNDR|1707431460|4.4407048361|4.4408863055|4.4395969101|4.4395969101
2024-02-08 22:32:00|RNDR|1707431520|4.4396009575|4.4397676737|4.4386355185|4.4391055668
2024-02-08 22:33:00|RNDR|1707431580|4.439106809|4.439106809|4.4379301393|4.4379301393
2024-02-08 22:34:00|RNDR|1707431640|4.4379301833|4.4379301833|4.4353232933|4.4353232933
2024-02-08 22:35:00|RNDR|1707431700|4.4353407983|4.4359230591|4.434471076|4.4348822699
2024-02-08 22:36:00|RNDR|1707431760|4.4348831562|4.4362685418|4.4341785505|4.4362685418
2024-02-08 22:37:00|RNDR|1707431820|4.4362686189|4.4388178537|4.4362685274|4.4379541645
2024-02-08 22:38:00|RNDR|1707431880|4.4379520281|4.4379520281|4.4344863989|4.4344901834
2024-02-08 22:39:00|RNDR|1707431940|4.4344872362|4.4349064386|4.4337191904|4.4341975353
2024-02-08 22:40:00|RNDR|1707432000|4.4341977801|4.4358690116|4.4341663959|4.4348393101
2024-02-08 22:41:00|RNDR|1707432060|4.4348392651|4.4348392651|4.4328342616|4.4330147757
2024-02-08 22:42:00|RNDR|1707432120|4.4333237413|4.4349706591|4.4332306941|4.434279221
2024-02-08 22:43:00|RNDR|1707432180|4.4342780191|4.4347109636|4.4334122055|4.4340493595
2024-02-08 22:44:00|RNDR|1707432240|4.4338451966|4.4340183903|4.4329502747|4.4334901183
2024-02-08 22:45:00|RNDR|1707432300|4.4333074643|4.4352126991|4.4330319569|4.4332206081
2024-02-08 22:46:00|RNDR|1707432360|4.4332205092|4.434703889|4.4330019074|4.4338982963
2024-02-08 22:47:00|RNDR|1707432420|4.4341942304|4.4347479962|4.4337263003|4.4337263004
2024-02-08 22:48:00|RNDR|1707432480|4.4337126537|4.4356788613|4.4335661699|4.4355386874
2024-02-08 22:49:00|RNDR|1707432540|4.4355429425|4.4355429425|4.4345840629|4.4347709877
2024-02-08 22:50:00|RNDR|1707432600|4.4338466432|4.4360665344|4.4337620683|4.4351831588
2024-02-08 22:51:00|RNDR|1707432660|4.4351830044|4.4361310407|4.4349957463|4.4359378825
2024-02-08 22:52:00|RNDR|1707432720|4.4359375866|4.4378987933|4.4358186745|4.4378983823
2024-02-08 22:53:00|RNDR|1707432780|4.4378977966|4.4407517865|4.4369026279|4.4407517865
2024-02-08 22:54:00|RNDR|1707432840|4.4405612027|4.4411506931|4.4392885131|4.4411501359
2024-02-08 22:55:00|RNDR|1707432900|4.441149255|4.4424359614|4.44109181|4.4424217005
2024-02-08 22:56:00|RNDR|1707432960|4.4424217127|4.4486063936|4.4424217127|4.4486063936
2024-02-08 22:57:00|RNDR|1707433020|4.448611103|4.4490284913|4.4439158686|4.4444511215
2024-02-08 22:58:00|RNDR|1707433080|4.4444488555|4.4446375145|4.4344180279|4.4344180279
2024-02-08 22:59:00|RNDR|1707433140|4.4345389537|4.437902407|4.434353861|4.4378152123
2024-02-08 23:00:00|RNDR|1707433200|4.4376413073|4.4377469103|4.4332323251|4.4340891967
2024-02-08 23:01:00|RNDR|1707433260|4.4340893875|4.4353573456|4.4335312733|4.4351568955
2024-02-08 23:02:00|RNDR|1707433320|4.4351570177|4.437259862|4.4337171317|4.4337171317
2024-02-08 23:03:00|RNDR|1707433380|4.4337038223|4.4344957734|4.4330165521|4.4344379406
2024-02-08 23:04:00|RNDR|1707433440|4.4344427658|4.43656672|4.4331241286|4.4354563215
2024-02-08 23:05:00|RNDR|1707433500|4.435456128|4.4391316873|4.4346459126|4.4346459126
2024-02-08 23:06:00|RNDR|1707433560|4.4346462411|4.4445162239|4.4346458655|4.4445162239
2024-02-08 23:07:00|RNDR|1707433620|4.4445089355|4.4445089355|4.4424928461|4.4424928461
2024-02-08 23:08:00|RNDR|1707433680|4.442492174|4.4432962009|4.4417460119|4.4420553885
2024-02-08 23:09:00|RNDR|1707433740|4.4420553385|4.4420553385|4.4352565514|4.4352565514
2024-02-08 23:10:00|RNDR|1707433800|4.4352627835|4.4359699718|4.4347103399|4.4353790248
2024-02-08 23:11:00|RNDR|1707433860|4.4353792726|4.4364747787|4.4349602098|4.4352770744
2024-02-08 23:12:00|RNDR|1707433920|4.4354473175|4.4354767644|4.433864498|4.4345231809
2024-02-08 23:13:00|RNDR|1707433980|4.435139557|4.4351506505|4.4324242716|4.4324251545
2024-02-08 23:14:00|RNDR|1707434040|4.4324331334|4.4349664954|4.4324269091|4.4348528836
2024-02-08 23:15:00|RNDR|1707434100|4.4350345467|4.4350366423|4.4333201674|4.4333672202
2024-02-08 23:16:00|RNDR|1707434160|4.4332876839|4.4352824496|4.4323507275|4.4330496126
2024-02-08 23:17:00|RNDR|1707434220|4.4330510576|4.4389317831|4.4326107285|4.4349546032
2024-02-08 23:18:00|RNDR|1707434280|4.4349546629|4.4368094648|4.4349316544|4.436216161
2024-02-08 23:19:00|RNDR|1707434340|4.4362353559|4.4366731134|4.4360621312|4.4365398746
2024-02-08 23:20:00|RNDR|1707434400|4.4362554447|4.4430195985|4.4360470786|4.4414503385
2024-02-08 23:21:00|RNDR|1707434460|4.4414500875|4.4414500875|4.43899227|4.4407543624
2024-02-08 23:22:00|RNDR|1707434520|4.4409007212|4.4433370223|4.4405969225|4.4405969225
2024-02-08 23:23:00|RNDR|1707434580|4.4406742139|4.4407453807|4.4391896466|4.4400454227
2024-02-08 23:24:00|RNDR|1707434640|4.440015228|4.4400216484|4.4388045746|4.4388045746
2024-02-08 23:25:00|RNDR|1707434700|4.4388012071|4.4388038999|4.4353942578|4.4355789696
2024-02-08 23:26:00|RNDR|1707434760|4.4353961942|4.4376853023|4.4341070889|4.4372477479
2024-02-08 23:27:00|RNDR|1707434820|4.4373221924|4.439608906|4.4368616055|4.4381811136
2024-02-08 23:28:00|RNDR|1707434880|4.4375607604|4.4375829573|4.4312701989|4.4312701989
2024-02-08 23:29:00|RNDR|1707434940|4.4322836196|4.4322843576|4.426796008|4.4267961043
2024-02-08 23:30:00|RNDR|1707435000|4.4267994334|4.4295702191|4.4267994334|4.4290402342
2024-02-08 23:31:00|RNDR|1707435060|4.4290296373|4.4319857846|4.4279223845|4.4319857846
2024-02-08 23:32:00|RNDR|1707435120|4.4317980985|4.437669469|4.4317565392|4.4368182619
2024-02-08 23:33:00|RNDR|1707435180|4.436819603|4.437004702|4.4337047549|4.4341022391
2024-02-08 23:34:00|RNDR|1707435240|4.4340982187|4.4352895097|4.4338195892|4.4342428899
2024-02-08 23:35:00|RNDR|1707435300|4.4342475681|4.4361260805|4.4336267738|4.4361260035
2024-02-08 23:36:00|RNDR|1707435360|4.4362659258|4.4390055619|4.4362659258|4.4389829071
2024-02-08 23:37:00|RNDR|1707435420|4.4385333358|4.4394731062|4.4383303019|4.4383304132
2024-02-08 23:38:00|RNDR|1707435480|4.4382685287|4.4426345759|4.4381950852|4.4426345759
2024-02-08 23:39:00|RNDR|1707435540|4.4426682738|4.4475050973|4.4420755499|4.4475050973
2024-02-08 23:40:00|RNDR|1707435600|4.4478668325|4.4489797572|4.4402825993|4.4489797572
2024-02-08 23:41:00|RNDR|1707435660|4.4498779323|4.4507822839|4.4490342846|4.450596587
2024-02-08 23:42:00|RNDR|1707435720|4.4505943791|4.4530587944|4.4505943791|4.4528709684
2024-02-08 23:43:00|RNDR|1707435780|4.4529948507|4.4529948507|4.4475633473|4.4486635163
2024-02-08 23:44:00|RNDR|1707435840|4.4482274896|4.4483758653|4.4462885765|4.447157377
2024-02-08 23:45:00|RNDR|1707435900|4.4471447004|4.4473886953|4.4458345303|4.4470559459
2024-02-08 23:46:00|RNDR|1707435960|4.4470419947|4.4491887766|4.4470419947|4.4489680818
2024-02-08 23:47:00|RNDR|1707436020|4.4489679927|4.4513562225|4.448937517|4.4508114329
2024-02-08 23:48:00|RNDR|1707436080|4.4516147431|4.4526833074|4.4496122821|4.4524932286
2024-02-08 23:49:00|RNDR|1707436140|4.4524824281|4.4531157462|4.4512448069|4.4531112932
2024-02-08 23:50:00|RNDR|1707436200|4.4531111691|4.4531111691|4.4470908469|4.4470948316
2024-02-08 23:51:00|RNDR|1707436260|4.4470946517|4.4481758095|4.4386395602|4.4402199491
2024-02-08 23:52:00|RNDR|1707436320|4.4402200596|4.4402200596|4.4351500898|4.4353610227
2024-02-08 23:53:00|RNDR|1707436380|4.4353609435|4.4363074147|4.4342998672|4.4358489793
2024-02-08 23:54:00|RNDR|1707436440|4.4362102396|4.4399180876|4.4362090023|4.4399180876
2024-02-08 23:55:00|RNDR|1707436500|4.4399170377|4.4399170377|4.4356435586|4.435858254
2024-02-08 23:56:00|RNDR|1707436560|4.4356706366|4.4356706366|4.4331329797|4.43473044
2024-02-08 23:57:00|RNDR|1707436620|4.4347290424|4.4363240682|4.434279018|4.4346817027
2024-02-08 23:58:00|RNDR|1707436680|4.4348760961|4.4348769506|4.4312220187|4.4312220187
2024-02-08 23:59:00|RNDR|1707436740|4.4311810658|4.4382518575|4.4311188607|4.4382518575
2024-02-09 00:00:00|RNDR|1707436800|4.4382522241|4.4385075606|4.4368025114|4.4385074203
2024-02-09 00:01:00|RNDR|1707436860|4.4385075743|4.4468775413|4.4385075743|4.4468775413
2024-02-09 00:02:00|RNDR|1707436920|4.4468797199|4.449647641|4.4461623655|4.449647641
2024-02-09 00:03:00|RNDR|1707436980|4.4498050143|4.4521494652|4.4493752758|4.4510903727
2024-02-09 00:04:00|RNDR|1707437040|4.4510790781|4.4528434274|4.4424754487|4.4424754487
2024-02-09 00:05:00|RNDR|1707437100|4.4431666457|4.4486550505|4.4429269269|4.4479007968
2024-02-09 00:06:00|RNDR|1707437160|4.4478687635|4.453155224|4.4478349572|4.4528993765
2024-02-09 00:07:00|RNDR|1707437220|4.4530890507|4.455152621|4.449985359|4.449985359
2024-02-09 00:08:00|RNDR|1707437280|4.4499849988|4.4499849988|4.4488890984|4.4493500021
2024-02-09 00:09:00|RNDR|1707437340|4.4489599818|4.4489599818|4.446411338|4.4466784576
2024-02-09 00:10:00|RNDR|1707437400|4.4466789537|4.4466789537|4.4427431006|4.4436338092
2024-02-09 00:11:00|RNDR|1707437460|4.4436352275|4.4512134325|4.4434817896|4.450265789
2024-02-09 00:12:00|RNDR|1707437520|4.4503477614|4.4529808539|4.4492716547|4.4523977406
2024-02-09 00:13:00|RNDR|1707437580|4.4514896376|4.4538856758|4.4514891388|4.4523604467
2024-02-09 00:14:00|RNDR|1707437640|4.4523613238|4.4559415616|4.4522305838|4.4558532862
2024-02-09 00:15:00|RNDR|1707437700|4.4558535457|4.458752982|4.4551750831|4.458752982
2024-02-09 00:16:00|RNDR|1707437760|4.4587507615|4.4620421193|4.4587507615|4.4614548445
2024-02-09 00:17:00|RNDR|1707437820|4.4614693298|4.4629399698|4.4612765452|4.4629399698
2024-02-09 00:18:00|RNDR|1707437880|4.4632957603|4.4661745867|4.4628536243|4.465698805
2024-02-09 00:19:00|RNDR|1707437940|4.4656994235|4.4730831939|4.4656994235|4.4728581841
2024-02-09 00:20:00|RNDR|1707438000|4.4728612402|4.4752834059|4.4713344481|4.4750593203
2024-02-09 00:21:00|RNDR|1707438060|4.4750573484|4.4798139613|4.4749738967|4.4788620193
2024-02-09 00:22:00|RNDR|1707438120|4.4788618711|4.4833684451|4.4788616949|4.4833684451
2024-02-09 00:23:00|RNDR|1707438180|4.4833697513|4.4834885665|4.48047472|4.4818534621
2024-02-09 00:24:00|RNDR|1707438240|4.4822917926|4.4869536286|4.4822917926|4.4869536286
2024-02-09 00:25:00|RNDR|1707438300|4.4870204391|4.4891035523|4.4866941566|4.4882837787
2024-02-09 00:26:00|RNDR|1707438360|4.4882837787|4.4909223961|4.4882837787|4.4903189513
2024-02-09 00:27:00|RNDR|1707438420|4.4903189821|4.4911515439|4.4888545701|4.4888566141
2024-02-09 00:28:00|RNDR|1707438480|4.490165149|4.4904994502|4.4883600889|4.4885918068
2024-02-09 00:29:00|RNDR|1707438540|4.488591544|4.4894040764|4.4876240494|4.4883325288
2024-02-09 00:30:00|RNDR|1707438600|4.4883260578|4.4918225952|4.4883260578|4.4913697593
2024-02-09 00:31:00|RNDR|1707438660|4.4913718711|4.4929412851|4.4891794542|4.489547187
2024-02-09 00:32:00|RNDR|1707438720|4.4895468543|4.4927344439|4.4895468543|4.4927344439
2024-02-09 00:33:00|RNDR|1707438780|4.4922942072|4.4927352074|4.4915463511|4.4921581878
2024-02-09 00:34:00|RNDR|1707438840|4.4925952166|4.4974374495|4.4925952166|4.4974374495
2024-02-09 00:35:00|RNDR|1707438900|4.4974702797|4.4974735856|4.4947993771|4.4955686192
2024-02-09 00:36:00|RNDR|1707438960|4.4961012876|4.5009436241|4.4961012876|4.5001233796
2024-02-09 00:37:00|RNDR|1707439020|4.5001234602|4.5005050623|4.492764483|4.4929694589
2024-02-09 00:38:00|RNDR|1707439080|4.4931912971|4.4933229536|4.4901663205|4.4910476886
2024-02-09 00:39:00|RNDR|1707439140|4.491052225|4.491052225|4.4873905539|4.4877150196
2024-02-09 00:40:00|RNDR|1707439200|4.487164846|4.4910679539|4.4868793624|4.4888806039
2024-02-09 00:41:00|RNDR|1707439260|4.4888806171|4.4973097097|4.4880136527|4.4973097097
2024-02-09 00:42:00|RNDR|1707439320|4.4973097136|4.501316233|4.496859627|4.5003938209
2024-02-09 00:43:00|RNDR|1707439380|4.5003959166|4.5003959166|4.4960179959|4.4962805159
2024-02-09 00:44:00|RNDR|1707439440|4.4962530376|4.4962530376|4.4935433974|4.4939821364
2024-02-09 00:45:00|RNDR|1707439500|4.4937093479|4.4937771229|4.4908400945|4.4937231565
2024-02-09 00:46:00|RNDR|1707439560|4.4937229897|4.5007877776|4.4937229897|4.4995762438
2024-02-09 00:47:00|RNDR|1707439620|4.4991186187|4.4991186187|4.4940832822|4.4966977221
2024-02-09 00:48:00|RNDR|1707439680|4.4969993534|4.5017607976|4.4969993534|4.5017606682
2024-02-09 00:49:00|RNDR|1707439740|4.5020219723|4.5032797239|4.5006104518|4.5019872232
2024-02-09 00:50:00|RNDR|1707439800|4.5019870466|4.5040237704|4.5000756158|4.5001434951
2024-02-09 00:51:00|RNDR|1707439860|4.4996621519|4.4998995582|4.4958864831|4.4996967639
2024-02-09 00:52:00|RNDR|1707439920|4.4998371469|4.5093195925|4.4998371469|4.5079389312
2024-02-09 00:53:00|RNDR|1707439980|4.5075149711|4.5079571281|4.503233359|4.503233359
2024-02-09 00:54:00|RNDR|1707440040|4.5032461609|4.5051602869|4.5026278677|4.5037017467
2024-02-09 00:55:00|RNDR|1707440100|4.5026640738|4.5043977079|4.502507409|4.5035243932
2024-02-09 00:56:00|RNDR|1707440160|4.5035242675|4.510298311|4.5035242675|4.5089965734
2024-02-09 00:57:00|RNDR|1707440220|4.508996305|4.508996305|4.5046715481|4.5046715481
2024-02-09 00:58:00|RNDR|1707440280|4.5046732287|4.5060200748|4.5008799145|4.5055811324
2024-02-09 00:59:00|RNDR|1707440340|4.5055983955|4.5078670532|4.5055959493|4.5078669245
2024-02-09 01:00:00|RNDR|1707440400|4.5085480373|4.5096002585|4.5081095225|4.5086341127
2024-02-09 01:01:00|RNDR|1707440460|4.5086218109|4.5114453515|4.5064947705|4.5065635687
2024-02-09 01:02:00|RNDR|1707440520|4.506561971|4.5107873641|4.5042032318|4.5105922787
2024-02-09 01:03:00|RNDR|1707440580|4.5105922635|4.5181573618|4.5090313416|4.5100917397
2024-02-09 01:04:00|RNDR|1707440640|4.5114482768|4.5173139199|4.5114482768|4.5127691128
2024-02-09 01:05:00|RNDR|1707440700|4.5118574651|4.5122940769|4.5080897033|4.5080905733
2024-02-09 01:06:00|RNDR|1707440760|4.5080604401|4.5097616492|4.5073403733|4.5097616492
2024-02-09 01:07:00|RNDR|1707440820|4.5097615922|4.5138334974|4.5097615922|4.5138334974
2024-02-09 01:08:00|RNDR|1707440880|4.5144828263|4.5146611475|4.5071480914|4.5076930935
2024-02-09 01:09:00|RNDR|1707440940|4.5073324295|4.5087147591|4.5067541517|4.5081546157
2024-02-09 01:10:00|RNDR|1707441000|4.5081537025|4.5085153304|4.5056665697|4.5085153304
2024-02-09 01:11:00|RNDR|1707441060|4.5087099905|4.5087099905|4.5059518064|4.5059518064
2024-02-09 01:12:00|RNDR|1707441120|4.5062153726|4.5127510074|4.5048874833|4.5127507825
2024-02-09 01:13:00|RNDR|1707441180|4.5126786558|4.5127903845|4.5090683356|4.5127903845
2024-02-09 01:14:00|RNDR|1707441240|4.513252003|4.5147481519|4.512532224|4.5147480274
2024-02-09 01:15:00|RNDR|1707441300|4.5144293237|4.5177996431|4.5144277185|4.5177996431
2024-02-09 01:16:00|RNDR|1707441360|4.5179003032|4.5192522241|4.5178722505|4.5191026043
2024-02-09 01:17:00|RNDR|1707441420|4.5190744176|4.5194569185|4.5181532222|4.5185492066
2024-02-09 01:18:00|RNDR|1707441480|4.5185491929|4.519577995|4.517342236|4.519323958
2024-02-09 01:19:00|RNDR|1707441540|4.5193319226|4.5193779618|4.5138994592|4.5152436978
2024-02-09 01:20:00|RNDR|1707441600|4.5153309809|4.5168858771|4.5146547806|4.5168858771
2024-02-09 01:21:00|RNDR|1707441660|4.5172887586|4.5183555849|4.5136022596|4.5140587366
2024-02-09 01:22:00|RNDR|1707441720|4.5141255278|4.5180243167|4.5141244048|4.5180243167
2024-02-09 01:23:00|RNDR|1707441780|4.5180243298|4.5182318545|4.5143530471|4.5146385977
2024-02-09 01:24:00|RNDR|1707441840|4.5150963209|4.5211728347|4.5145116935|4.5206883074
2024-02-09 01:25:00|RNDR|1707441900|4.5196120272|4.5209294804|4.5195838103|4.5198171429
2024-02-09 01:26:00|RNDR|1707441960|4.5191859441|4.5192120367|4.5144065928|4.5147277176
2024-02-09 01:27:00|RNDR|1707442020|4.51471741|4.5151449026|4.5110555318|4.5124794473
2024-02-09 01:28:00|RNDR|1707442080|4.5134381052|4.5134383635|4.5090022681|4.5090022681
2024-02-09 01:29:00|RNDR|1707442140|4.5085170157|4.509588447|4.5053277467|4.509588447
2024-02-09 01:30:00|RNDR|1707442200|4.5084975603|4.5084975603|4.5041760473|4.5041760473
2024-02-09 01:31:00|RNDR|1707442260|4.504619405|4.504619405|4.5008148295|4.5015674503
2024-02-09 01:32:00|RNDR|1707442320|4.5020139959|4.5032842239|4.4973435558|4.4973555059
2024-02-09 01:33:00|RNDR|1707442380|4.4977997518|4.5001443174|4.4972381918|4.5000678763
2024-02-09 01:34:00|RNDR|1707442440|4.500259385|4.50312399|4.4999963407|4.4999963407
2024-02-09 01:35:00|RNDR|1707442500|4.499996306|4.4999999608|4.4975630814|4.4975631248
2024-02-09 01:36:00|RNDR|1707442560|4.4971536386|4.5007653422|4.4964465889|4.4996547935
2024-02-09 01:37:00|RNDR|1707442620|4.4996519301|4.4996519301|4.4976857683|4.4977377019
2024-02-09 01:38:00|RNDR|1707442680|4.4975541286|4.4993129131|4.4975541286|4.4982828274
2024-02-09 01:39:00|RNDR|1707442740|4.4983024214|4.5005644189|4.4983024214|4.4991936765
2024-02-09 01:40:00|RNDR|1707442800|4.4990551971|4.4990817975|4.496473335|4.496473335
2024-02-09 01:41:00|RNDR|1707442860|4.4969285456|4.5006217605|4.4968116923|4.5006217555
2024-02-09 01:42:00|RNDR|1707442920|4.501503303|4.501503303|4.4994480997|4.5007043677
2024-02-09 01:43:00|RNDR|1707442980|4.5005344228|4.5010634168|4.5001504731|4.5006202536
2024-02-09 01:44:00|RNDR|1707443040|4.500619996|4.5037808002|4.498078125|4.498078125
2024-02-09 01:45:00|RNDR|1707443100|4.4980782189|4.5030770904|4.4979352432|4.5024832135
2024-02-09 01:46:00|RNDR|1707443160|4.5024785831|4.5091977285|4.4987422971|4.4997536998
2024-02-09 01:47:00|RNDR|1707443220|4.4997531485|4.4997826394|4.4980253657|4.4984935016
2024-02-09 01:48:00|RNDR|1707443280|4.499635404|4.5018390392|4.4989067731|4.50087427
2024-02-09 01:49:00|RNDR|1707443340|4.5006832104|4.5133197868|4.4990095878|4.5035900239
2024-02-09 01:50:00|RNDR|1707443400|4.5040450765|4.5040450765|4.5027347647|4.5032194807
2024-02-09 01:51:00|RNDR|1707443460|4.5032315364|4.5050989623|4.5032315364|4.5037709463
2024-02-09 01:52:00|RNDR|1707443520|4.5046563869|4.5103399708|4.5042134853|4.5098967113
2024-02-09 01:53:00|RNDR|1707443580|4.5079291744|4.5079291744|4.5056429205|4.5065815893
2024-02-09 01:54:00|RNDR|1707443640|4.5066189553|4.5072715464|4.5066189553|4.5067130067
2024-02-09 01:55:00|RNDR|1707443700|4.5067262418|4.5076013389|4.5060562889|4.5072423492
2024-02-09 01:56:00|RNDR|1707443760|4.5072526563|4.5087805104|4.5071962178|4.5087549
2024-02-09 01:57:00|RNDR|1707443820|4.5087545015|4.5130848809|4.5087545015|4.5122665097
2024-02-09 01:58:00|RNDR|1707443880|4.5118507691|4.5118538399|4.5101513273|4.5104086263
2024-02-09 01:59:00|RNDR|1707443940|4.510408575|4.5115022854|4.5065620322|4.5070024264
2024-02-09 02:00:00|RNDR|1707444000|4.5074126997|4.5089841518|4.5074102989|4.5086746931
2024-02-09 02:01:00|RNDR|1707444060|4.5086681396|4.508899982|4.5072446157|4.5072446157
2024-02-09 02:02:00|RNDR|1707444120|4.5063332711|4.5073787432|4.5021128472|4.5026039538
2024-02-09 02:03:00|RNDR|1707444180|4.5014174701|4.5055990784|4.5013531574|4.5055990784
2024-02-09 02:04:00|RNDR|1707444240|4.5056326157|4.507512171|4.5051698324|4.5063752592
2024-02-09 02:05:00|RNDR|1707444300|4.5068534442|4.5072639568|4.5057938765|4.5071943508
2024-02-09 02:06:00|RNDR|1707444360|4.5071944007|4.5151440377|4.5071878185|4.5116444632
2024-02-09 02:07:00|RNDR|1707444420|4.511646078|4.5192742245|4.511492506|4.5133377908
2024-02-09 02:08:00|RNDR|1707444480|4.5130466846|4.5174146916|4.5126663376|4.5137880166
2024-02-09 02:09:00|RNDR|1707444540|4.5128038683|4.5135693744|4.509157631|4.5095755057
2024-02-09 02:10:00|RNDR|1707444600|4.5074431786|4.5074431786|4.5041460978|4.5053395157
2024-02-09 02:11:00|RNDR|1707444660|4.50565834|4.5108625971|4.5051996241|4.5108625971
2024-02-09 02:12:00|RNDR|1707444720|4.5116429854|4.5133384088|4.5105392145|4.5105404092
2024-02-09 02:13:00|RNDR|1707444780|4.5105421673|4.5144043655|4.5105421673|4.5124637098
2024-02-09 02:14:00|RNDR|1707444840|4.5124058053|4.5175524981|4.5119109978|4.5152030929
2024-02-09 02:15:00|RNDR|1707444900|4.5146810715|4.5146864067|4.5126100169|4.5126100169
2024-02-09 02:16:00|RNDR|1707444960|4.5125914136|4.5125914136|4.510159905|4.5103993354
2024-02-09 02:17:00|RNDR|1707445020|4.5108642451|4.5130267397|4.5108642149|4.5127115721
2024-02-09 02:18:00|RNDR|1707445080|4.5127116966|4.5157031257|4.5127115307|4.5140767205
2024-02-09 02:19:00|RNDR|1707445140|4.514079016|4.5191344051|4.5112276808|4.5191344051
2024-02-09 02:20:00|RNDR|1707445200|4.5222777567|4.5254281406|4.5158959425|4.5160793336
2024-02-09 02:21:00|RNDR|1707445260|4.5165735375|4.5170823705|4.5146423017|4.5146423017
2024-02-09 02:22:00|RNDR|1707445320|4.5120445762|4.5250368032|4.5120445762|4.5221648123
2024-02-09 02:23:00|RNDR|1707445380|4.5226241908|4.5233700106|4.5213056493|4.52298272
2024-02-09 02:24:00|RNDR|1707445440|4.5230571768|4.5274466847|4.5230529961|4.5269490868
2024-02-09 02:25:00|RNDR|1707445500|4.5291404043|4.5357104708|4.527945713|4.5351993406
2024-02-09 02:26:00|RNDR|1707445560|4.5345397345|4.5379328669|4.5284516164|4.5284516164
2024-02-09 02:27:00|RNDR|1707445620|4.526875701|4.528845448|4.5261227142|4.5278487815
2024-02-09 02:28:00|RNDR|1707445680|4.5278489462|4.5278489462|4.5246838016|4.5268152615
2024-02-09 02:29:00|RNDR|1707445740|4.5268304879|4.5302485648|4.5251739762|4.5297709129
2024-02-09 02:30:00|RNDR|1707445800|4.5297688719|4.530677326|4.5245573676|4.5245574925
2024-02-09 02:31:00|RNDR|1707445860|4.5244649501|4.532636845|4.5244649501|4.5326336524
2024-02-09 02:32:00|RNDR|1707445920|4.5320684264|4.535857707|4.5305942507|4.535857707
2024-02-09 02:33:00|RNDR|1707445980|4.5349499794|4.5349499794|4.5282194982|4.5315341421
2024-02-09 02:34:00|RNDR|1707446040|4.5301678223|4.5331847933|4.5286644702|4.5327271605
2024-02-09 02:35:00|RNDR|1707446100|4.5438693758|4.5555211876|4.5438693758|4.5542411912
2024-02-09 02:36:00|RNDR|1707446160|4.5534246721|4.563085021|4.5534246721|4.5623086488
2024-02-09 02:37:00|RNDR|1707446220|4.5627744114|4.5633547146|4.556855528|4.5622328544
2024-02-09 02:38:00|RNDR|1707446280|4.5625342322|4.5625342322|4.5578312613|4.5578312613
2024-02-09 02:39:00|RNDR|1707446340|4.55785696|4.5598392042|4.5537661314|4.5541855064
2024-02-09 02:40:00|RNDR|1707446400|4.5539247843|4.5591589168|4.5537836633|4.5591441259
2024-02-09 02:41:00|RNDR|1707446460|4.5589079713|4.5598389175|4.5500573507|4.5503473643
2024-02-09 02:42:00|RNDR|1707446520|4.5505461005|4.5505461005|4.5427918201|4.5437386819
2024-02-09 02:43:00|RNDR|1707446580|4.543731371|4.5494563529|4.5423113517|4.5494563529
2024-02-09 02:44:00|RNDR|1707446640|4.5503849429|4.5537649634|4.55009571|4.5528321475
2024-02-09 02:45:00|RNDR|1707446700|4.5519212398|4.5540456898|4.550613559|4.550613559
2024-02-09 02:46:00|RNDR|1707446760|4.5506322408|4.5630834345|4.5506322408|4.558754778
2024-02-09 02:47:00|RNDR|1707446820|4.55966593|4.55966593|4.5562754964|4.5583694665
2024-02-09 02:48:00|RNDR|1707446880|4.558558287|4.558558287|4.5545609145|4.5552387964
2024-02-09 02:49:00|RNDR|1707446940|4.5550872087|4.5562759246|4.5546678713|4.5560276801
2024-02-09 02:50:00|RNDR|1707447000|4.5560014076|4.556007084|4.5507582673|4.5507582673
2024-02-09 02:51:00|RNDR|1707447060|4.5510090185|4.55216588|4.5490242993|4.5492278376
2024-02-09 02:52:00|RNDR|1707447120|4.5492358742|4.5508295476|4.5469810224|4.5497901403
2024-02-09 02:53:00|RNDR|1707447180|4.5498255834|4.5555654312|4.5498255834|4.5536081354
2024-02-09 02:54:00|RNDR|1707447240|4.5536066952|4.5561169033|4.5533918094|4.555130191
2024-02-09 02:55:00|RNDR|1707447300|4.5549124212|4.5633334491|4.5549124212|4.5633334491
2024-02-09 02:56:00|RNDR|1707447360|4.5631016493|4.5949114441|4.5631016493|4.5913563694
2024-02-09 02:57:00|RNDR|1707447420|4.5930079707|4.6125685835|4.5901818661|4.6028934143
2024-02-09 02:58:00|RNDR|1707447480|4.6035366138|4.609006772|4.5967745166|4.5967745166
2024-02-09 02:59:00|RNDR|1707447540|4.5943939878|4.5981257644|4.5934755486|4.5966669154
2024-02-09 03:00:00|RNDR|1707447600|4.5965887776|4.5986089144|4.5940953218|4.5968007898
2024-02-09 03:01:00|RNDR|1707447660|4.5970862583|4.5998856127|4.5936290639|4.5936290639
2024-02-09 03:02:00|RNDR|1707447720|4.5936389131|4.5986402205|4.5936389131|4.5960598728
2024-02-09 03:03:00|RNDR|1707447780|4.5954194292|4.5954194292|4.5860369605|4.5871107527
2024-02-09 03:04:00|RNDR|1707447840|4.586967178|4.5892105909|4.5813591615|4.5871718311
2024-02-09 03:05:00|RNDR|1707447900|4.5864128573|4.5864128573|4.5803723985|4.5823015959
2024-02-09 03:06:00|RNDR|1707447960|4.582673001|4.583219434|4.5765232037|4.5768507937
2024-02-09 03:07:00|RNDR|1707448020|4.5751261533|4.5751261533|4.5713842851|4.5732410211
2024-02-09 03:08:00|RNDR|1707448080|4.5731818111|4.5766436505|4.5703852654|4.5703852654
2024-02-09 03:09:00|RNDR|1707448140|4.5697871729|4.5697879496|4.5641128345|4.5665466789
2024-02-09 03:10:00|RNDR|1707448200|4.5622981652|4.5698849543|4.5618171987|4.5683667868
2024-02-09 03:11:00|RNDR|1707448260|4.5683657817|4.5683657817|4.564352382|4.5658042647
2024-02-09 03:12:00|RNDR|1707448320|4.564166661|4.564864119|4.5576550087|4.5603250494
2024-02-09 03:13:00|RNDR|1707448380|4.5608334547|4.5639502043|4.5553186557|4.558960398
2024-02-09 03:14:00|RNDR|1707448440|4.5612934483|4.5744163362|4.5587045163|4.5732819789
2024-02-09 03:15:00|RNDR|1707448500|4.5738483063|4.5812485098|4.5738483063|4.5812485098
2024-02-09 03:16:00|RNDR|1707448560|4.5812427063|4.5812427063|4.5742727766|4.5742727766
2024-02-09 03:17:00|RNDR|1707448620|4.5733924096|4.5773734932|4.5722695081|4.5722695082
2024-02-09 03:18:00|RNDR|1707448680|4.5722439618|4.5722846167|4.5684403357|4.5695239938
2024-02-09 03:19:00|RNDR|1707448740|4.5695259649|4.5695345892|4.5654928847|4.5665628052
2024-02-09 03:20:00|RNDR|1707448800|4.5660332577|4.5714268025|4.5660332577|4.5713190638
2024-02-09 03:21:00|RNDR|1707448860|4.5713218694|4.5727083856|4.5646434898|4.5646434898
2024-02-09 03:22:00|RNDR|1707448920|4.5633772181|4.5633772181|4.5564823549|4.5592492435
2024-02-09 03:23:00|RNDR|1707448980|4.5587317814|4.5593185874|4.5563117718|4.5565158368
2024-02-09 03:24:00|RNDR|1707449040|4.556317407|4.5575287684|4.5562349305|4.5574632787
2024-02-09 03:25:00|RNDR|1707449100|4.5569201668|4.557225742|4.5545710389|4.5545710389
2024-02-09 03:26:00|RNDR|1707449160|4.5545649532|4.5586572379|4.5538543759|4.5538543759
2024-02-09 03:27:00|RNDR|1707449220|4.5537953601|4.5543827905|4.5447395567|4.5466077899
2024-02-09 03:28:00|RNDR|1707449280|4.5465580141|4.5468795372|4.5411208422|4.5417541524
2024-02-09 03:29:00|RNDR|1707449340|4.5430186865|4.5434148887|4.5415138515|4.5424868524
2024-02-09 03:30:00|RNDR|1707449400|4.5424865789|4.5441912447|4.5406167234|4.5421502905
2024-02-09 03:31:00|RNDR|1707449460|4.5424002958|4.5440347763|4.5393153609|4.5393550194
2024-02-09 03:32:00|RNDR|1707449520|4.539086333|4.542187931|4.5366501012|4.542187931
2024-02-09 03:33:00|RNDR|1707449580|4.5427710493|4.5482228941|4.5425104586|4.5482228941
2024-02-09 03:34:00|RNDR|1707449640|4.5486760519|4.552367847|4.5484928832|4.552367847
2024-02-09 03:35:00|RNDR|1707449700|4.5523678223|4.553263631|4.5516336076|4.5516336076
2024-02-09 03:36:00|RNDR|1707449760|4.5516461503|4.5656934528|4.5516461503|4.5645407272
2024-02-09 03:37:00|RNDR|1707449820|4.564990735|4.5715421559|4.5645372349|4.5684101442
2024-02-09 03:38:00|RNDR|1707449880|4.5679442801|4.5686074556|4.563280193|4.563280193
2024-02-09 03:39:00|RNDR|1707449940|4.5633059593|4.5640221815|4.5581503813|4.5581503813
2024-02-09 03:40:00|RNDR|1707450000|4.5581491536|4.5591460013|4.5560978246|4.5571331593
2024-02-09 03:41:00|RNDR|1707450060|4.5559786664|4.5561758598|4.5478128509|4.5478128509
2024-02-09 03:42:00|RNDR|1707450120|4.548287491|4.5526323924|4.5476196113|4.5523234072
2024-02-09 03:43:00|RNDR|1707450180|4.5518892731|4.5523368101|4.5505106518|4.5507781554
2024-02-09 03:44:00|RNDR|1707450240|4.5512277052|4.5551169102|4.550690344|4.5545394926
2024-02-09 03:45:00|RNDR|1707450300|4.554523961|4.5548835082|4.5524637637|4.5524637769
2024-02-09 03:46:00|RNDR|1707450360|4.5524637637|4.5566272673|4.5516153649|4.5546216346
2024-02-09 03:47:00|RNDR|1707450420|4.5538295585|4.5551118038|4.5528091785|4.5537135882
2024-02-09 03:48:00|RNDR|1707450480|4.5546354952|4.5558631659|4.5545501156|4.5553452491
2024-02-09 03:49:00|RNDR|1707450540|4.5553462565|4.5569030755|4.5531683044|4.5531684626
2024-02-09 03:50:00|RNDR|1707450600|4.552060988|4.5529046263|4.5506807295|4.5529046263
2024-02-09 03:51:00|RNDR|1707450660|4.552922192|4.5531642049|4.5477703673|4.5482787362
2024-02-09 03:52:00|RNDR|1707450720|4.5480855651|4.5488663914|4.5480575483|4.5488578656
2024-02-09 03:53:00|RNDR|1707450780|4.5488673797|4.5493041737|4.5438026386|4.5438211601
2024-02-09 03:54:00|RNDR|1707450840|4.5442506219|4.5501512582|4.5442506219|4.5456691434
2024-02-09 03:55:00|RNDR|1707450900|4.5452266844|4.5472886023|4.5443273102|4.5472852792
2024-02-09 03:56:00|RNDR|1707450960|4.5471383075|4.5504955404|4.546991503|4.5495170237
2024-02-09 03:57:00|RNDR|1707451020|4.5492550218|4.5512328128|4.5492547211|4.5507180564
2024-02-09 03:58:00|RNDR|1707451080|4.5507667912|4.5512164324|4.5501478875|4.5508335951
2024-02-09 03:59:00|RNDR|1707451140|4.5510631764|4.5510631764|4.5460948528|4.5463297847
2024-02-09 04:00:00|RNDR|1707451200|4.545923538|4.548762007|4.5457245011|4.548389475
2024-02-09 04:01:00|RNDR|1707451260|4.5483918998|4.5508858983|4.5469870974|4.5501243319
2024-02-09 04:02:00|RNDR|1707451320|4.5501255101|4.5573024941|4.5501221138|4.5568428387
2024-02-09 04:03:00|RNDR|1707451380|4.5568421924|4.5617664669|4.5568421885|4.5617664669
2024-02-09 04:04:00|RNDR|1707451440|4.5614773887|4.5633570495|4.5614773887|4.5621731743
2024-02-09 04:05:00|RNDR|1707451500|4.5625998702|4.5684151687|4.5625998702|4.5684092632
2024-02-09 04:06:00|RNDR|1707451560|4.5684907868|4.5697634973|4.562240174|4.5627133503
2024-02-09 04:07:00|RNDR|1707451620|4.5626897404|4.5638664334|4.5623209489|4.5629193868
2024-02-09 04:08:00|RNDR|1707451680|4.5629215206|4.5654590633|4.5610462172|4.5616836023
2024-02-09 04:09:00|RNDR|1707451740|4.5613154811|4.5630272287|4.5612999629|4.5630272287
2024-02-09 04:10:00|RNDR|1707451800|4.563027654|4.5631858923|4.5585704289|4.5600894403
2024-02-09 04:11:00|RNDR|1707451860|4.5596554996|4.5596554996|4.5551473727|4.5556096053
2024-02-09 04:12:00|RNDR|1707451920|4.5541537439|4.5541546103|4.5428381708|4.5430189344
2024-02-09 04:13:00|RNDR|1707451980|4.5430267846|4.5469328051|4.5430265133|4.5455654236
2024-02-09 04:14:00|RNDR|1707452040|4.5455639631|4.549024541|4.5445718121|4.5477880774
2024-02-09 04:15:00|RNDR|1707452100|4.5474028358|4.5474028358|4.5445813601|4.5445841838
2024-02-09 04:16:00|RNDR|1707452160|4.5445850789|4.5474997596|4.5445808335|4.5467074528
2024-02-09 04:17:00|RNDR|1707452220|4.5471603689|4.5501441627|4.5306612724|4.5315124612
2024-02-09 04:18:00|RNDR|1707452280|4.5317341774|4.5319593294|4.5281931478|4.5291019213
2024-02-09 04:19:00|RNDR|1707452340|4.5291094963|4.5295442654|4.5281518479|4.5286075183
2024-02-09 04:20:00|RNDR|1707452400|4.5286038183|4.5297557632|4.5235755054|4.5237723911
2024-02-09 04:21:00|RNDR|1707452460|4.5237741418|4.5261413557|4.5237741418|4.5261198817
2024-02-09 04:22:00|RNDR|1707452520|4.5249703952|4.5272705185|4.5238790233|4.5249297065
2024-02-09 04:23:00|RNDR|1707452580|4.5244684857|4.5250942196|4.5201020788|4.5201020788
2024-02-09 04:24:00|RNDR|1707452640|4.5215718803|4.523244758|4.5213038961|4.5223151301
2024-02-09 04:25:00|RNDR|1707452700|4.5223233004|4.5223233004|4.5191686205|4.5209018304
2024-02-09 04:26:00|RNDR|1707452760|4.5199633965|4.5229062837|4.5199633965|4.5217543911
2024-02-09 04:27:00|RNDR|1707452820|4.5216411096|4.5281449912|4.5216118968|4.5273819736
2024-02-09 04:28:00|RNDR|1707452880|4.5273677371|4.5298130861|4.5268889181|4.5277555683
2024-02-09 04:29:00|RNDR|1707452940|4.5277555835|4.5306924447|4.5273747211|4.5275958897
2024-02-09 04:30:00|RNDR|1707453000|4.5275968824|4.5309046738|4.5270320287|4.5306535211
2024-02-09 04:31:00|RNDR|1707453060|4.5306535121|4.5321092622|4.5289598372|4.5291960362
2024-02-09 04:32:00|RNDR|1707453120|4.5291966656|4.5291966656|4.527635643|4.5283405578
2024-02-09 04:33:00|RNDR|1707453180|4.5283418652|4.5298801994|4.5283072791|4.5284092229
2024-02-09 04:34:00|RNDR|1707453240|4.5284102206|4.5317917695|4.5270796955|4.52808089
2024-02-09 04:35:00|RNDR|1707453300|4.528269599|4.5314498326|4.5282694781|4.530911059
2024-02-09 04:36:00|RNDR|1707453360|4.5309099682|4.5314381551|4.5295894721|4.5301870107
2024-02-09 04:37:00|RNDR|1707453420|4.5300889378|4.5317564883|4.5299096044|4.5315418252
2024-02-09 04:38:00|RNDR|1707453480|4.5315419597|4.5324337657|4.5309681583|4.5314881267
2024-02-09 04:39:00|RNDR|1707453540|4.5318345223|4.5318616971|4.5253589314|4.5253589314
2024-02-09 04:40:00|RNDR|1707453600|4.5250982573|4.5277705768|4.5243612742|4.5274026939
2024-02-09 04:41:00|RNDR|1707453660|4.5270286836|4.5270288397|4.5238939357|4.5268815124
2024-02-09 04:42:00|RNDR|1707453720|4.5270040146|4.5272105705|4.5238425615|4.5243023077
2024-02-09 04:43:00|RNDR|1707453780|4.5241202495|4.5278169145|4.5241202495|4.5278036195
2024-02-09 04:44:00|RNDR|1707453840|4.5273525995|4.5287275376|4.5264637317|4.5264637317
2024-02-09 04:45:00|RNDR|1707453900|4.5259989688|4.5279141601|4.5254312095|4.5279141601
2024-02-09 04:46:00|RNDR|1707453960|4.5291527815|4.5291527815|4.5255618044|4.5260202683
2024-02-09 04:47:00|RNDR|1707454020|4.5260204142|4.5262924691|4.5242985088|4.5250918006
2024-02-09 04:48:00|RNDR|1707454080|4.5251144033|4.5258010332|4.5242980269|4.5247394733
2024-02-09 04:49:00|RNDR|1707454140|4.5247394892|4.5250105564|4.522339371|4.5229053085
2024-02-09 04:50:00|RNDR|1707454200|4.5238215749|4.5238273968|4.5214404524|4.5216545249
2024-02-09 04:51:00|RNDR|1707454260|4.5216539759|4.5233322137|4.5216155276|4.5231386079
2024-02-09 04:52:00|RNDR|1707454320|4.5226907948|4.5226907948|4.5198118357|4.5198118478
2024-02-09 04:53:00|RNDR|1707454380|4.5198394069|4.5205501943|4.5168380626|4.5170900416
2024-02-09 04:54:00|RNDR|1707454440|4.517092131|4.5220729569|4.517092131|4.5216258561
2024-02-09 04:55:00|RNDR|1707454500|4.5216265242|4.5236519083|4.5208319168|4.5230428681
2024-02-09 04:56:00|RNDR|1707454560|4.524393575|4.524393575|4.5202903674|4.5208856875
2024-02-09 04:57:00|RNDR|1707454620|4.5208799913|4.5214338246|4.5195234923|4.5214338246
2024-02-09 04:58:00|RNDR|1707454680|4.5214338247|4.5267401195|4.5214338247|4.5248653676
2024-02-09 04:59:00|RNDR|1707454740|4.5238856413|4.5247193693|4.5237844311|4.5247193693
2024-02-09 05:00:00|RNDR|1707454800|4.5238340564|4.5262511943|4.5233602748|4.5261904318
2024-02-09 05:01:00|RNDR|1707454860|4.5261909971|4.5274360898|4.5261909971|4.5274360898
2024-02-09 05:02:00|RNDR|1707454920|4.5274812558|4.5292623187|4.5274812558|4.529047451
2024-02-09 05:03:00|RNDR|1707454980|4.530169473|4.5301702474|4.5286360588|4.5286360909
2024-02-09 05:04:00|RNDR|1707455040|4.5286473897|4.5286810794|4.525013725|4.5250256407
2024-02-09 05:05:00|RNDR|1707455100|4.5250268713|4.5250268713|4.5241699538|4.5247259253
2024-02-09 05:06:00|RNDR|1707455160|4.5247774326|4.524777979|4.5235043703|4.5236462246
2024-02-09 05:07:00|RNDR|1707455220|4.5236461941|4.5244367862|4.5203567745|4.5210861129
2024-02-09 05:08:00|RNDR|1707455280|4.5210862328|4.5210862328|4.5196464396|4.5206739715
2024-02-09 05:09:00|RNDR|1707455340|4.5207905958|4.5218325949|4.5204910247|4.5218325949
2024-02-09 05:10:00|RNDR|1707455400|4.5218329741|4.5252639526|4.5208529911|4.521805362
2024-02-09 05:11:00|RNDR|1707455460|4.5217945285|4.5225519097|4.5199146406|4.5202937514
2024-02-09 05:12:00|RNDR|1707455520|4.5193898192|4.5193898192|4.5160912456|4.5168628914
2024-02-09 05:13:00|RNDR|1707455580|4.51678565|4.5179431226|4.5162953041|4.5162953041
2024-02-09 05:14:00|RNDR|1707455640|4.5157535264|4.5170055295|4.5156799859|4.5169891899
2024-02-09 05:15:00|RNDR|1707455700|4.5169890906|4.5170502272|4.5141902336|4.51514785
2024-02-09 05:16:00|RNDR|1707455760|4.5151471053|4.5151471053|4.5132414802|4.5143542827
2024-02-09 05:17:00|RNDR|1707455820|4.5143462424|4.5153520971|4.5141817211|4.5149028068
2024-02-09 05:18:00|RNDR|1707455880|4.5149026514|4.5149026514|4.5123399087|4.5123399087
2024-02-09 05:19:00|RNDR|1707455940|4.5134786253|4.5165614149|4.5131730385|4.5165586727
2024-02-09 05:20:00|RNDR|1707456000|4.5165587614|4.5202864251|4.5162953767|4.517839321
2024-02-09 05:21:00|RNDR|1707456060|4.5178143417|4.5178143417|4.5122938319|4.5122938319
2024-02-09 05:22:00|RNDR|1707456120|4.5118015582|4.5125625538|4.5112387318|4.5116920095
2024-02-09 05:23:00|RNDR|1707456180|4.5112419678|4.5141239959|4.5112419678|4.513345708
2024-02-09 05:24:00|RNDR|1707456240|4.5134049076|4.5139258657|4.5126245563|4.5138247962
2024-02-09 05:25:00|RNDR|1707456300|4.5138247024|4.5184870421|4.5138247024|4.5178246555
2024-02-09 05:26:00|RNDR|1707456360|4.5177658861|4.5180598999|4.5158382285|4.5158382285
2024-02-09 05:27:00|RNDR|1707456420|4.5161269408|4.5174059958|4.5161268292|4.5162968164
2024-02-09 05:28:00|RNDR|1707456480|4.5162981926|4.5162981926|4.5150941503|4.5150941503
2024-02-09 05:29:00|RNDR|1707456540|4.5150966735|4.5200232305|4.5149887163|4.5199380714
2024-02-09 05:30:00|RNDR|1707456600|4.5199380714|4.5211118694|4.5197765526|4.5211117199
2024-02-09 05:31:00|RNDR|1707456660|4.5211115252|4.5220587289|4.5211115252|4.5220526935
2024-02-09 05:32:00|RNDR|1707456720|4.5220488771|4.524748059|4.520845295|4.520845295
2024-02-09 05:33:00|RNDR|1707456780|4.5212105438|4.5219756702|4.5188708205|4.519216411
2024-02-09 05:34:00|RNDR|1707456840|4.5192283186|4.5193553775|4.5183942659|4.5193553775
2024-02-09 05:35:00|RNDR|1707456900|4.5191171197|4.5243017396|4.5183146624|4.5226692344
2024-02-09 05:36:00|RNDR|1707456960|4.5226722502|4.523842623|4.5222428281|4.523523276
2024-02-09 05:37:00|RNDR|1707457020|4.5240019822|4.5272793902|4.52400085|4.5259995466
2024-02-09 05:38:00|RNDR|1707457080|4.5263981485|4.529186295|4.5263981485|4.529186295
2024-02-09 05:39:00|RNDR|1707457140|4.5291819695|4.5307545247|4.5291819695|4.5307545247
2024-02-09 05:40:00|RNDR|1707457200|4.5305611966|4.532522075|4.5305611966|4.532522075
2024-02-09 05:41:00|RNDR|1707457260|4.5318822699|4.5323603445|4.5301776474|4.5306790361
2024-02-09 05:42:00|RNDR|1707457320|4.5304638231|4.5314201127|4.5296337255|4.5314201127
2024-02-09 05:43:00|RNDR|1707457380|4.5283719386|4.530115194|4.5282239021|4.530115194
2024-02-09 05:44:00|RNDR|1707457440|4.5303006633|4.532609568|4.5291834706|4.532609568
2024-02-09 05:45:00|RNDR|1707457500|4.5333081131|4.5335167531|4.5325723517|4.532673048
2024-02-09 05:46:00|RNDR|1707457560|4.5326730788|4.5333714848|4.5326177334|4.5327076582
2024-02-09 05:47:00|RNDR|1707457620|4.5331663469|4.5349059694|4.5328669766|4.5341054159
2024-02-09 05:48:00|RNDR|1707457680|4.534116385|4.5352929763|4.5336733555|4.5340723672
2024-02-09 05:49:00|RNDR|1707457740|4.5343241269|4.5346449599|4.5333403676|4.5335294973
2024-02-09 05:50:00|RNDR|1707457800|4.5335260522|4.5346027451|4.5335204566|4.5341610988
2024-02-09 05:51:00|RNDR|1707457860|4.5341614143|4.534324553|4.5335285791|4.5335285791
2024-02-09 05:52:00|RNDR|1707457920|4.5333188962|4.534130032|4.5292219976|4.5341278276
2024-02-09 05:53:00|RNDR|1707457980|4.5339265972|4.5348742597|4.5336781241|4.5342819725
2024-02-09 05:54:00|RNDR|1707458040|4.5342793947|4.535211105|4.5272095899|4.5289537664
2024-02-09 05:55:00|RNDR|1707458100|4.5292565242|4.5292565242|4.5278941694|4.5282886933
2024-02-09 05:56:00|RNDR|1707458160|4.528288824|4.5290098603|4.5268982084|4.5274002118
2024-02-09 05:57:00|RNDR|1707458220|4.5280742808|4.5312678141|4.5280742808|4.530579198
2024-02-09 05:58:00|RNDR|1707458280|4.5305681902|4.5331840948|4.5301817897|4.5317363612
2024-02-09 05:59:00|RNDR|1707458340|4.5315424794|4.5315683813|4.5304547544|4.5310041195
2024-02-09 06:00:00|RNDR|1707458400|4.5311710326|4.5316987518|4.5305983277|4.5316987518
2024-02-09 06:01:00|RNDR|1707458460|4.5316986752|4.5316986752|4.5277702078|4.5289028721
2024-02-09 06:02:00|RNDR|1707458520|4.529598867|4.529598867|4.5211240182|4.5215677406
2024-02-09 06:03:00|RNDR|1707458580|4.5215790526|4.5215790526|4.5145618103|4.5156337123
2024-02-09 06:04:00|RNDR|1707458640|4.5147376593|4.5170442874|4.5126998181|4.5137698509
2024-02-09 06:05:00|RNDR|1707458700|4.5137658044|4.5150241209|4.5137658044|4.5147884252
2024-02-09 06:06:00|RNDR|1707458760|4.5147899605|4.5148417499|4.509748948|4.5106154824
2024-02-09 06:07:00|RNDR|1707458820|4.5107049221|4.5115072975|4.5056943877|4.5091228969
2024-02-09 06:08:00|RNDR|1707458880|4.5091239075|4.5097419112|4.5081731041|4.5081817148
2024-02-09 06:09:00|RNDR|1707458940|4.5081815781|4.5082567098|4.5043356436|4.5046383331
2024-02-09 06:10:00|RNDR|1707459000|4.5045285924|4.5045285924|4.5032941134|4.5035361486
2024-02-09 06:11:00|RNDR|1707459060|4.5043803487|4.5115538849|4.5043798346|4.5115538849
2024-02-09 06:12:00|RNDR|1707459120|4.5120519616|4.5144934061|4.510811265|4.5133868874
2024-02-09 06:13:00|RNDR|1707459180|4.5134167328|4.5137863841|4.5102527277|4.5102527277
2024-02-09 06:14:00|RNDR|1707459240|4.5105110069|4.5114305744|4.5100602983|4.5114236299
2024-02-09 06:15:00|RNDR|1707459300|4.5112235675|4.5126017961|4.5108725481|4.5112861397
2024-02-09 06:16:00|RNDR|1707459360|4.5106266595|4.5122447515|4.5079780244|4.5122447515
2024-02-09 06:17:00|RNDR|1707459420|4.5118195467|4.516814931|4.5116414889|4.5130399977
2024-02-09 06:18:00|RNDR|1707459480|4.5152783566|4.5152783566|4.5124223461|4.5124233819
2024-02-09 06:19:00|RNDR|1707459540|4.5128623665|4.5129101126|4.5108255467|4.511027099
2024-02-09 06:20:00|RNDR|1707459600|4.5106282028|4.5107976841|4.5096439749|4.5101085938
2024-02-09 06:21:00|RNDR|1707459660|4.510108611|4.5103090119|4.5089227064|4.5098332075
2024-02-09 06:22:00|RNDR|1707459720|4.5098332054|4.5101307752|4.508854937|4.5088589447
2024-02-09 06:23:00|RNDR|1707459780|4.5087943798|4.5108563354|4.5083469723|4.5106582551
2024-02-09 06:24:00|RNDR|1707459840|4.5120437524|4.5131057409|4.5115297928|4.5125112575
2024-02-09 06:25:00|RNDR|1707459900|4.5125157062|4.5136344494|4.5120628936|4.5127058019
2024-02-09 06:26:00|RNDR|1707459960|4.512705866|4.5136606721|4.5123620121|4.5123620121
2024-02-09 06:27:00|RNDR|1707460020|4.5125612591|4.5176533984|4.5125612591|4.5170104401
2024-02-09 06:28:00|RNDR|1707460080|4.5173380332|4.518272156|4.5164630233|4.5173152835
2024-02-09 06:29:00|RNDR|1707460140|4.5175133459|4.5175133459|4.5131762223|4.5137969736
2024-02-09 06:30:00|RNDR|1707460200|4.5135983496|4.5135983496|4.5107833608|4.5109813966
2024-02-09 06:31:00|RNDR|1707460260|4.5109806525|4.5113638495|4.5103766964|4.5111014029
2024-02-09 06:32:00|RNDR|1707460320|4.5111052914|4.5115693678|4.5093064634|4.5093753652
2024-02-09 06:33:00|RNDR|1707460380|4.5093751773|4.5098392289|4.5071012548|4.5076119629
2024-02-09 06:34:00|RNDR|1707460440|4.5076121627|4.5092167572|4.5066958733|4.5078849689
2024-02-09 06:35:00|RNDR|1707460500|4.5078849764|4.5078849764|4.5053210874|4.5064231917
2024-02-09 06:36:00|RNDR|1707460560|4.5064231025|4.5115167942|4.5063768232|4.5108815786
2024-02-09 06:37:00|RNDR|1707460620|4.5108840764|4.5148034399|4.5108840764|4.5134297548
2024-02-09 06:38:00|RNDR|1707460680|4.5136343631|4.5161662548|4.5136343631|4.5158503811
2024-02-09 06:39:00|RNDR|1707460740|4.5153910334|4.5192708884|4.5149848578|4.5183209252
2024-02-09 06:40:00|RNDR|1707460800|4.5185035153|4.5203396395|4.5168389728|4.5203304265
2024-02-09 06:41:00|RNDR|1707460860|4.5203304121|4.5204920592|4.5180656933|4.5186930612
2024-02-09 06:42:00|RNDR|1707460920|4.5186931069|4.5186967164|4.5170207478|4.5173257841
2024-02-09 06:43:00|RNDR|1707460980|4.5175202652|4.5186404046|4.5173248456|4.5175709894
2024-02-09 06:44:00|RNDR|1707461040|4.5177689964|4.5177720857|4.5168357709|4.5172156472
2024-02-09 06:45:00|RNDR|1707461100|4.5172131881|4.5189815874|4.5172130448|4.5180240785
2024-02-09 06:46:00|RNDR|1707461160|4.5189341336|4.5226242738|4.5189341336|4.5220610123
2024-02-09 06:47:00|RNDR|1707461220|4.5220652087|4.5248146757|4.5220652087|4.5230976836
2024-02-09 06:48:00|RNDR|1707461280|4.5245674952|4.5306558169|4.5244702731|4.530232064
2024-02-09 06:49:00|RNDR|1707461340|4.5313096431|4.5321432074|4.5304828694|4.5311311748
2024-02-09 06:50:00|RNDR|1707461400|4.5309358047|4.532167666|4.5304862666|4.5309913962
2024-02-09 06:51:00|RNDR|1707461460|4.5305446326|4.5332738371|4.5293140208|4.5315960006
2024-02-09 06:52:00|RNDR|1707461520|4.5315966922|4.5321245956|4.5307334858|4.5307334858
2024-02-09 06:53:00|RNDR|1707461580|4.531182529|4.5312344284|4.5284766082|4.5310946851
2024-02-09 06:54:00|RNDR|1707461640|4.5309469556|4.5329982811|4.5305777179|4.5305793485
2024-02-09 06:55:00|RNDR|1707461700|4.5307763234|4.5316941127|4.5305392965|4.5312999483
2024-02-09 06:56:00|RNDR|1707461760|4.5312998119|4.5316353949|4.5289770051|4.5316353824
2024-02-09 06:57:00|RNDR|1707461820|4.5311858524|4.533139904|4.5309664333|4.5331396064
2024-02-09 06:58:00|RNDR|1707461880|4.533139607|4.5344493874|4.5314360899|4.5344493874
2024-02-09 06:59:00|RNDR|1707461940|4.5344390423|4.5386567687|4.5337193635|4.5377543537
2024-02-09 07:00:00|RNDR|1707462000|4.5377315621|4.5377553447|4.5353712794|4.5368765498
2024-02-09 07:01:00|RNDR|1707462060|4.5368721828|4.5370784908|4.5321568706|4.5348135074
2024-02-09 07:02:00|RNDR|1707462120|4.5349143444|4.5354284233|4.5347045684|4.5354284233
2024-02-09 07:03:00|RNDR|1707462180|4.5354282889|4.5369298905|4.5335837194|4.5369298905
2024-02-09 07:04:00|RNDR|1707462240|4.5368686293|4.5372487944|4.5363921425|4.5366112212
2024-02-09 07:05:00|RNDR|1707462300|4.5366296994|4.5385825774|4.5350360775|4.5385583327
2024-02-09 07:06:00|RNDR|1707462360|4.5385694122|4.5390321077|4.5367172234|4.5386344897
2024-02-09 07:07:00|RNDR|1707462420|4.5386324157|4.5391983554|4.5374881449|4.5374881449
2024-02-09 07:08:00|RNDR|1707462480|4.5365298107|4.5371905046|4.5353493984|4.5357340052
2024-02-09 07:09:00|RNDR|1707462540|4.5357322578|4.5362702309|4.5349180943|4.535438342
2024-02-09 07:10:00|RNDR|1707462600|4.5354770988|4.5373527671|4.5351401789|4.5362813578
2024-02-09 07:11:00|RNDR|1707462660|4.5362812224|4.5370861432|4.5348436914|4.5358377336
2024-02-09 07:12:00|RNDR|1707462720|4.5359907599|4.5364586876|4.535519451|4.5362351184
2024-02-09 07:13:00|RNDR|1707462780|4.5356085071|4.537652248|4.5355763863|4.5369573728
2024-02-09 07:14:00|RNDR|1707462840|4.5371280531|4.5380370461|4.5360964546|4.5370736278
2024-02-09 07:15:00|RNDR|1707462900|4.5370743617|4.5373083|4.5363678257|4.5363678257
2024-02-09 07:16:00|RNDR|1707462960|4.5354428494|4.5367888278|4.5350643054|4.5359012498
2024-02-09 07:17:00|RNDR|1707463020|4.5359012313|4.5359968562|4.534825765|4.5352736812
2024-02-09 07:18:00|RNDR|1707463080|4.5353070037|4.5361311374|4.5350442561|4.5358195016
2024-02-09 07:19:00|RNDR|1707463140|4.535787176|4.5375966177|4.5357851888|4.5370726027
2024-02-09 07:20:00|RNDR|1707463200|4.5370705164|4.5374711436|4.5354882913|4.5371357346
2024-02-09 07:21:00|RNDR|1707463260|4.5371053515|4.5408294076|4.5371053515|4.540769847
2024-02-09 07:22:00|RNDR|1707463320|4.5411235527|4.5419146139|4.5396030797|4.5417464374
2024-02-09 07:23:00|RNDR|1707463380|4.5417468138|4.5422816261|4.5399200004|4.540110659
2024-02-09 07:24:00|RNDR|1707463440|4.5401151385|4.5426727909|4.539509562|4.5422881203
2024-02-09 07:25:00|RNDR|1707463500|4.545228299|4.5456713729|4.5433151547|4.5442266059
2024-02-09 07:26:00|RNDR|1707463560|4.5442364641|4.5463331676|4.5441660073|4.5462192505
2024-02-09 07:27:00|RNDR|1707463620|4.5462257793|4.5549749642|4.5462257793|4.5545557733
2024-02-09 07:28:00|RNDR|1707463680|4.554556684|4.5558317852|4.5533730986|4.5535563393
2024-02-09 07:29:00|RNDR|1707463740|4.5539643778|4.5600840809|4.5539608868|4.5600840809
2024-02-09 07:30:00|RNDR|1707463800|4.5601014667|4.5626408952|4.5601014667|4.5622838465
2024-02-09 07:31:00|RNDR|1707463860|4.5622844514|4.5626489189|4.5558415942|4.5569044113
2024-02-09 07:32:00|RNDR|1707463920|4.5569055102|4.5569055102|4.5541920567|4.5565377688
2024-02-09 07:33:00|RNDR|1707463980|4.5565372369|4.5581027527|4.5548513806|4.5560711621
2024-02-09 07:34:00|RNDR|1707464040|4.556061264|4.556061264|4.5506545675|4.5538195759
2024-02-09 07:35:00|RNDR|1707464100|4.554177351|4.5566219342|4.554177351|4.5548326002
2024-02-09 07:36:00|RNDR|1707464160|4.5548299672|4.5550794425|4.5509607445|4.5544840828
2024-02-09 07:37:00|RNDR|1707464220|4.5543895382|4.558822117|4.5543895382|4.5578759276
2024-02-09 07:38:00|RNDR|1707464280|4.5574283067|4.5595296476|4.5574283067|4.5581618683
2024-02-09 07:39:00|RNDR|1707464340|4.5581621654|4.5588007101|4.5567501202|4.5573043855
2024-02-09 07:40:00|RNDR|1707464400|4.5575853008|4.5602962485|4.5573236357|4.5602962485
2024-02-09 07:41:00|RNDR|1707464460|4.560101314|4.560288266|4.5585362974|4.5592549154
2024-02-09 07:42:00|RNDR|1707464520|4.559254887|4.5593011617|4.5570730042|4.557242023
2024-02-09 07:43:00|RNDR|1707464580|4.5570634125|4.5619800092|4.5570629588|4.5619778785
2024-02-09 07:44:00|RNDR|1707464640|4.5614640188|4.5625451446|4.5589226921|4.5589226921
2024-02-09 07:45:00|RNDR|1707464700|4.5584610546|4.5607938279|4.5569891225|4.5603545905
2024-02-09 07:46:00|RNDR|1707464760|4.5603526738|4.5603526738|4.5590753145|4.5590753145
2024-02-09 07:47:00|RNDR|1707464820|4.5590043459|4.5590163327|4.553244877|4.5544645565
2024-02-09 07:48:00|RNDR|1707464880|4.5551663084|4.5593524592|4.5538333261|4.5565931448
2024-02-09 07:49:00|RNDR|1707464940|4.5562053156|4.5575903327|4.5557595056|4.557590036
2024-02-09 07:50:00|RNDR|1707465000|4.5575919705|4.5575919705|4.5544414666|4.5544414666
2024-02-09 07:51:00|RNDR|1707465060|4.5545825255|4.5561066708|4.5543906554|4.5560347004
2024-02-09 07:52:00|RNDR|1707465120|4.5559801171|4.5559801171|4.5508945705|4.5508945705
2024-02-09 07:53:00|RNDR|1707465180|4.5514531259|4.5534129521|4.5508660762|4.5534103792
2024-02-09 07:54:00|RNDR|1707465240|4.5534119416|4.5652508684|4.5531216444|4.5652508684
2024-02-09 07:55:00|RNDR|1707465300|4.5649875484|4.5659015737|4.5635687387|4.5650894444
2024-02-09 07:56:00|RNDR|1707465360|4.5652849493|4.5661103816|4.5651679323|4.5656112055
2024-02-09 07:57:00|RNDR|1707465420|4.5658661468|4.5729122465|4.5642016592|4.5720003971
2024-02-09 07:58:00|RNDR|1707465480|4.5698161171|4.5758862601|4.5698161171|4.5748514835
2024-02-09 07:59:00|RNDR|1707465540|4.5748513452|4.5764560517|4.5739772637|4.5764560517
2024-02-09 08:00:00|RNDR|1707465600|4.5762573781|4.5776485914|4.5751193022|4.5771127044
2024-02-09 08:01:00|RNDR|1707465660|4.5772562131|4.5813769393|4.57598096|4.5801253331
2024-02-09 08:02:00|RNDR|1707465720|4.5800755774|4.5807178496|4.5788424469|4.5801013518
2024-02-09 08:03:00|RNDR|1707465780|4.579572204|4.6105652885|4.579572204|4.6082478145
2024-02-09 08:04:00|RNDR|1707465840|4.607640763|4.6118698007|4.6058417304|4.6065949041
2024-02-09 08:05:00|RNDR|1707465900|4.6064488431|4.6064488431|4.5964611564|4.5964611564
2024-02-09 08:06:00|RNDR|1707465960|4.5929839431|4.6021224862|4.5919868351|4.5986310196
2024-02-09 08:07:00|RNDR|1707466020|4.5986440225|4.5986440225|4.5905781795|4.5914708971
2024-02-09 08:08:00|RNDR|1707466080|4.5913072224|4.5937686988|4.588917078|4.5928734529
2024-02-09 08:09:00|RNDR|1707466140|4.5928169237|4.5958104793|4.5903009482|4.5941898879
2024-02-09 08:10:00|RNDR|1707466200|4.5941851347|4.5943197387|4.5884652237|4.5886700283
2024-02-09 08:11:00|RNDR|1707466260|4.5882274154|4.5884431004|4.5869787099|4.5884431004
2024-02-09 08:12:00|RNDR|1707466320|4.5901113751|4.5902613832|4.5833555871|4.5835023999
2024-02-09 08:13:00|RNDR|1707466380|4.583840597|4.5847509398|4.5802386155|4.5807318285
2024-02-09 08:14:00|RNDR|1707466440|4.5807320327|4.5807320327|4.5738767274|4.576004918
2024-02-09 08:15:00|RNDR|1707466500|4.5786982061|4.5817263159|4.5768477598|4.5817263159
2024-02-09 08:16:00|RNDR|1707466560|4.5819285622|4.5827770594|4.5805920278|4.582578923
2024-02-09 08:17:00|RNDR|1707466620|4.5825789186|4.5944979289|4.5825766308|4.5944359222
2024-02-09 08:18:00|RNDR|1707466680|4.5946218086|4.5946218086|4.5918880105|4.5923092762
2024-02-09 08:19:00|RNDR|1707466740|4.5926885767|4.5926885767|4.5905699351|4.5918281069
2024-02-09 08:20:00|RNDR|1707466800|4.5916317887|4.5932048807|4.5885873133|4.5904708407
2024-02-09 08:21:00|RNDR|1707466860|4.590474839|4.5943734393|4.590474839|4.5933557818
2024-02-09 08:22:00|RNDR|1707466920|4.5933565052|4.5933565052|4.5817893051|4.5819108975
2024-02-09 08:23:00|RNDR|1707466980|4.5819113253|4.5845627352|4.5816075133|4.5845627352
2024-02-09 08:24:00|RNDR|1707467040|4.584567384|4.5850460358|4.5834912345|4.5839161736
2024-02-09 08:25:00|RNDR|1707467100|4.5830719448|4.5879556236|4.5826678105|4.5879556236
2024-02-09 08:26:00|RNDR|1707467160|4.5877422899|4.605002378|4.58645519|4.605002378
2024-02-09 08:27:00|RNDR|1707467220|4.6053320745|4.6099709469|4.6053320745|4.6069588288
2024-02-09 08:28:00|RNDR|1707467280|4.6065104628|4.6081146693|4.6065104628|4.6070640038
2024-02-09 08:29:00|RNDR|1707467340|4.6060555541|4.6065843705|4.6042066074|4.6058135323
2024-02-09 08:30:00|RNDR|1707467400|4.6068921459|4.6079965532|4.6064370935|4.6079103911
2024-02-09 08:31:00|RNDR|1707467460|4.6080015001|4.6080015001|4.5991970269|4.5999113651
2024-02-09 08:32:00|RNDR|1707467520|4.6001237989|4.6001237989|4.5773374551|4.5773374551
2024-02-09 08:33:00|RNDR|1707467580|4.5750219973|4.581270397|4.5737122737|4.581270397
2024-02-09 08:34:00|RNDR|1707467640|4.5812721736|4.5820599436|4.5787867687|4.5813505789
2024-02-09 08:35:00|RNDR|1707467700|4.5817671057|4.5868227017|4.5811825044|4.5838627313
2024-02-09 08:36:00|RNDR|1707467760|4.5838667193|4.5856255481|4.5788263044|4.5856255481
2024-02-09 08:37:00|RNDR|1707467820|4.5860323351|4.5948595771|4.5860323351|4.5948581579
2024-02-09 08:38:00|RNDR|1707467880|4.5940388854|4.5947174523|4.5915997608|4.5934801828
2024-02-09 08:39:00|RNDR|1707467940|4.5934823963|4.5993254528|4.5934823963|4.5979377387
2024-02-09 08:40:00|RNDR|1707468000|4.599262488|4.6023997984|4.598510395|4.6023997984
2024-02-09 08:41:00|RNDR|1707468060|4.6026804922|4.6032141733|4.5928331937|4.5942341853
2024-02-09 08:42:00|RNDR|1707468120|4.5936772471|4.5938811224|4.5913421384|4.5913465679
2024-02-09 08:43:00|RNDR|1707468180|4.5906945772|4.5933709871|4.5890949992|4.5917490534
2024-02-09 08:44:00|RNDR|1707468240|4.5917491586|4.5917526655|4.5886852334|4.5886853549
2024-02-09 08:45:00|RNDR|1707468300|4.5886266378|4.5933783663|4.5877324021|4.5911655119
2024-02-09 08:46:00|RNDR|1707468360|4.5912204999|4.5928991514|4.5905684025|4.5927013829
2024-02-09 08:47:00|RNDR|1707468420|4.5929461054|4.5942901043|4.5929461054|4.5941259446
2024-02-09 08:48:00|RNDR|1707468480|4.5943277517|4.5961042991|4.5936989078|4.5954207158
2024-02-09 08:49:00|RNDR|1707468540|4.5954214895|4.5958966116|4.5945252947|4.5958963235
2024-02-09 08:50:00|RNDR|1707468600|4.5952641146|4.5995228731|4.594767639|4.5993253439
2024-02-09 08:51:00|RNDR|1707468660|4.5997749888|4.604563847|4.5980537079|4.6045170163
2024-02-09 08:52:00|RNDR|1707468720|4.6045044652|4.6051285451|4.6034291717|4.6048516186
2024-02-09 08:53:00|RNDR|1707468780|4.6028879328|4.6033281899|4.5928462913|4.5928462913
2024-02-09 08:54:00|RNDR|1707468840|4.5940609071|4.59976035|4.5940609071|4.5991340705
2024-02-09 08:55:00|RNDR|1707468900|4.5986931369|4.607356808|4.5986894179|4.6060298758
2024-02-09 08:56:00|RNDR|1707468960|4.6051576431|4.6066800968|4.604433486|4.604433486
2024-02-09 08:57:00|RNDR|1707469020|4.6050518816|4.6055895387|4.6038355912|4.6050067133
2024-02-09 08:58:00|RNDR|1707469080|4.6052039666|4.6088094071|4.6047701528|4.6075117269
2024-02-09 08:59:00|RNDR|1707469140|4.6075252489|4.6116151963|4.6075252489|4.6110141619
2024-02-09 09:00:00|RNDR|1707469200|4.611166393|4.6151517874|4.611166393|4.6149853218
2024-02-09 09:01:00|RNDR|1707469260|4.6149873487|4.6183489363|4.6123704214|4.6132862346
2024-02-09 09:02:00|RNDR|1707469320|4.61372489|4.6328209002|4.6109432735|4.6269077779
2024-02-09 09:03:00|RNDR|1707469380|4.6267951042|4.6321159765|4.6266673994|4.631185293
2024-02-09 09:04:00|RNDR|1707469440|4.630743079|4.6310837319|4.6291687438|4.63089959
2024-02-09 09:05:00|RNDR|1707469500|4.6312649756|4.6312918602|4.6262596182|4.6265636243
2024-02-09 09:06:00|RNDR|1707469560|4.6262727767|4.6263589686|4.623880691|4.6249733469
2024-02-09 09:07:00|RNDR|1707469620|4.6268636771|4.6284833706|4.6238450703|4.6238450703
2024-02-09 09:08:00|RNDR|1707469680|4.6232760578|4.6242817337|4.6206678459|4.6230301079
2024-02-09 09:09:00|RNDR|1707469740|4.623105258|4.6236649305|4.6216596743|4.6236649305
2024-02-09 09:10:00|RNDR|1707469800|4.6232248591|4.6241322239|4.6225443886|4.6232402335
2024-02-09 09:11:00|RNDR|1707469860|4.6227994159|4.6239988776|4.6164888841|4.6164888841
2024-02-09 09:12:00|RNDR|1707469920|4.6155954261|4.6159758842|4.6106009496|4.6148735947
2024-02-09 09:13:00|RNDR|1707469980|4.6144891157|4.6177325375|4.6144543703|4.61469431
2024-02-09 09:14:00|RNDR|1707470040|4.6140918902|4.6154572523|4.6123745959|4.6154534837
2024-02-09 09:15:00|RNDR|1707470100|4.6154523066|4.6167061222|4.6142099726|4.6157736383
2024-02-09 09:16:00|RNDR|1707470160|4.6154988296|4.6160619488|4.604476809|4.604476809
2024-02-09 09:17:00|RNDR|1707470220|4.6040985628|4.6042003257|4.5905916249|4.5933751551
2024-02-09 09:18:00|RNDR|1707470280|4.5926734151|4.5926734151|4.5840376843|4.5918119289
2024-02-09 09:19:00|RNDR|1707470340|4.5915573168|4.5923534548|4.5902173703|4.5909299336
2024-02-09 09:20:00|RNDR|1707470400|4.5928375887|4.6059441604|4.5928375887|4.6046811612
2024-02-09 09:21:00|RNDR|1707470460|4.6041098581|4.6051697798|4.6021448803|4.6050938389
2024-02-09 09:22:00|RNDR|1707470520|4.6050963505|4.6125049246|4.6046124373|4.6123838056
2024-02-09 09:23:00|RNDR|1707470580|4.6123882218|4.6146767911|4.6110200417|4.6146362705
2024-02-09 09:24:00|RNDR|1707470640|4.6146363947|4.6147102059|4.6114933353|4.6116025867
2024-02-09 09:25:00|RNDR|1707470700|4.6116019288|4.6116019288|4.6039072812|4.6039072812
2024-02-09 09:26:00|RNDR|1707470760|4.6038914499|4.6038979499|4.5966594089|4.5975440073
2024-02-09 09:27:00|RNDR|1707470820|4.5974296456|4.6011353134|4.5972044186|4.6001118654
2024-02-09 09:28:00|RNDR|1707470880|4.6007463572|4.6026791598|4.6005429016|4.6025960855
2024-02-09 09:29:00|RNDR|1707470940|4.602596059|4.6026270814|4.6008339801|4.6008339801
2024-02-09 09:30:00|RNDR|1707471000|4.6005634041|4.6015732558|4.5977706272|4.5981102248
2024-02-09 09:31:00|RNDR|1707471060|4.5981099915|4.5986850745|4.5940440842|4.594896775
2024-02-09 09:32:00|RNDR|1707471120|4.5949439818|4.5961909178|4.5947623453|4.5956711257
2024-02-09 09:33:00|RNDR|1707471180|4.5955896166|4.5955896166|4.5891787743|4.5891787743
2024-02-09 09:34:00|RNDR|1707471240|4.5896418213|4.5903909899|4.5895671505|4.590086727
2024-02-09 09:35:00|RNDR|1707471300|4.5898715419|4.5934314688|4.5898715419|4.5923294817
2024-02-09 09:36:00|RNDR|1707471360|4.592328253|4.5927938289|4.5905895306|4.5916585756
2024-02-09 09:37:00|RNDR|1707471420|4.5929825692|4.5995494099|4.5929825692|4.5995494099
2024-02-09 09:38:00|RNDR|1707471480|4.6037706303|4.6406603463|4.6037706303|4.6406603463
2024-02-09 09:39:00|RNDR|1707471540|4.6392625421|4.6399922269|4.6358862715|4.6358862715
2024-02-09 09:40:00|RNDR|1707471600|4.635868791|4.637561746|4.6348339507|4.6351227037
2024-02-09 09:41:00|RNDR|1707471660|4.6349094502|4.6377608637|4.6340528592|4.6367215229
2024-02-09 09:42:00|RNDR|1707471720|4.6367732352|4.6377543884|4.6358111993|4.6377543884
2024-02-09 09:43:00|RNDR|1707471780|4.6375688169|4.640851279|4.6371368833|4.6383376572
2024-02-09 09:44:00|RNDR|1707471840|4.6378430258|4.6397309101|4.636190623|4.6379529932
2024-02-09 09:45:00|RNDR|1707471900|4.6374744944|4.640842671|4.6373994332|4.637408039
2024-02-09 09:46:00|RNDR|1707471960|4.6367139863|4.6375752367|4.6358622142|4.6375563911
2024-02-09 09:47:00|RNDR|1707472020|4.6379009678|4.6419649397|4.6379009678|4.6415633958
2024-02-09 09:48:00|RNDR|1707472080|4.641673371|4.6425431944|4.6398850083|4.6423961144
2024-02-09 09:49:00|RNDR|1707472140|4.6423988383|4.6437926775|4.6407695594|4.641924166
2024-02-09 09:50:00|RNDR|1707472200|4.6420975017|4.642162264|4.6392194112|4.63959096
2024-02-09 09:51:00|RNDR|1707472260|4.6405707515|4.6414593065|4.6392460726|4.6396352127
2024-02-09 09:52:00|RNDR|1707472320|4.6394378703|4.6434335426|4.6394378703|4.6433927646
2024-02-09 09:53:00|RNDR|1707472380|4.6435070616|4.6445407418|4.6393648015|4.6421362432
2024-02-09 09:54:00|RNDR|1707472440|4.6419603951|4.6422851534|4.6408176459|4.641224559
2024-02-09 09:55:00|RNDR|1707472500|4.6408128699|4.6433613451|4.6408128699|4.6426049594
2024-02-09 09:56:00|RNDR|1707472560|4.6426064172|4.6437829674|4.6416943569|4.6433925353
2024-02-09 09:57:00|RNDR|1707472620|4.6430921934|4.6502873972|4.6430902205|4.6502873972
2024-02-09 09:58:00|RNDR|1707472680|4.6505076544|4.6509721184|4.6478048755|4.6509709623
2024-02-09 09:59:00|RNDR|1707472740|4.6509802453|4.6560436315|4.6509802453|4.6552969203
2024-02-09 10:00:00|RNDR|1707472800|4.6554847946|4.6565164488|4.6518349174|4.6522537043
2024-02-09 10:01:00|RNDR|1707472860|4.6519848598|4.662301337|4.6519848598|4.6602792949
2024-02-09 10:02:00|RNDR|1707472920|4.6605154783|4.6622633019|4.6473627617|4.6477745306
2024-02-09 10:03:00|RNDR|1707472980|4.6476032085|4.6524150681|4.6476032085|4.6481918311
2024-02-09 10:04:00|RNDR|1707473040|4.6482222245|4.6482222245|4.6427841201|4.6429337034
2024-02-09 10:05:00|RNDR|1707473100|4.6427842531|4.6469769714|4.6337117495|4.6354166505
2024-02-09 10:06:00|RNDR|1707473160|4.635330352|4.63773338|4.634263726|4.63773338
2024-02-09 10:07:00|RNDR|1707473220|4.6375510122|4.6405781957|4.6356878398|4.6402074326
2024-02-09 10:08:00|RNDR|1707473280|4.6404007733|4.6451729269|4.6385907266|4.6451729269
2024-02-09 10:09:00|RNDR|1707473340|4.6447222864|4.6457051553|4.6430887693|4.6455863808
2024-02-09 10:10:00|RNDR|1707473400|4.6457751843|4.6460176936|4.6422815641|4.6422815641
2024-02-09 10:11:00|RNDR|1707473460|4.6420916706|4.6428115287|4.6419501137|4.6428038009
2024-02-09 10:12:00|RNDR|1707473520|4.6410806767|4.6418649408|4.6336881664|4.6336881664
2024-02-09 10:13:00|RNDR|1707473580|4.6336279673|4.6357886559|4.6326086973|4.6346637265
2024-02-09 10:14:00|RNDR|1707473640|4.6336796146|4.6368455943|4.6336796146|4.6363583861
2024-02-09 10:15:00|RNDR|1707473700|4.6365480791|4.6415394704|4.6358313528|4.6412180308
2024-02-09 10:16:00|RNDR|1707473760|4.6412774069|4.6508766759|4.6412774069|4.6492930279
2024-02-09 10:17:00|RNDR|1707473820|4.6494830666|4.6550440347|4.6488308548|4.6513177434
2024-02-09 10:18:00|RNDR|1707473880|4.6512125358|4.6543597461|4.6480952136|4.6539318314
2024-02-09 10:19:00|RNDR|1707473940|4.6537407964|4.660509002|4.6534073509|4.660509002
2024-02-09 10:20:00|RNDR|1707474000|4.6603164169|4.6612253864|4.6570636178|4.6610372285
2024-02-09 10:21:00|RNDR|1707474060|4.6599632084|4.6634244057|4.6594206033|4.6611065391
2024-02-09 10:22:00|RNDR|1707474120|4.6609002105|4.6621968888|4.6597225728|4.66202692
2024-02-09 10:23:00|RNDR|1707474180|4.6614438354|4.6614438354|4.6538892115|4.6538892115
2024-02-09 10:24:00|RNDR|1707474240|4.654025303|4.6540254225|4.6448553861|4.6468510753
2024-02-09 10:25:00|RNDR|1707474300|4.6464222389|4.6482195664|4.6464222389|4.6475571832
2024-02-09 10:26:00|RNDR|1707474360|4.6473483927|4.6478995984|4.6424809316|4.6435342749
2024-02-09 10:27:00|RNDR|1707474420|4.6438467783|4.6442638947|4.6424655773|4.6426686976
2024-02-09 10:28:00|RNDR|1707474480|4.6441313804|4.6468875149|4.6436530482|4.6458952444
2024-02-09 10:29:00|RNDR|1707474540|4.6458952895|4.6461062581|4.6454291805|4.6454291805
2024-02-09 10:30:00|RNDR|1707474600|4.645619067|4.6477064846|4.645619067|4.6473300371
2024-02-09 10:31:00|RNDR|1707474660|4.6471412578|4.6472765248|4.6451293529|4.6462331784
2024-02-09 10:32:00|RNDR|1707474720|4.6467975224|4.6487451057|4.6461666381|4.6461666381
2024-02-09 10:33:00|RNDR|1707474780|4.6461314302|4.6461314302|4.6382433643|4.6382616327
2024-02-09 10:34:00|RNDR|1707474840|4.6382651563|4.6396695194|4.6334148543|4.6395514239
2024-02-09 10:35:00|RNDR|1707474900|4.6424305466|4.6425951212|4.6404503417|4.6411981605
2024-02-09 10:36:00|RNDR|1707474960|4.6411980475|4.6413662223|4.636394428|4.6363982789
2024-02-09 10:37:00|RNDR|1707475020|4.6364004398|4.6365905125|4.6345561139|4.6355355125
2024-02-09 10:38:00|RNDR|1707475080|4.6355354021|4.6357144448|4.6328989875|4.6335467877
2024-02-09 10:39:00|RNDR|1707475140|4.6335469017|4.6419453051|4.6333538235|4.6415156404
2024-02-09 10:40:00|RNDR|1707475200|4.6414592257|4.6414592257|4.6360813162|4.6360813162
2024-02-09 10:41:00|RNDR|1707475260|4.63647967|4.63647967|4.6322764352|4.636359889
2024-02-09 10:42:00|RNDR|1707475320|4.6361715981|4.6366639138|4.6334014536|4.6335218346
2024-02-09 10:43:00|RNDR|1707475380|4.6335718734|4.635169629|4.6332238693|4.6349495619
2024-02-09 10:44:00|RNDR|1707475440|4.6354729336|4.6359575181|4.6275860497|4.6275860497
2024-02-09 10:45:00|RNDR|1707475500|4.6263046449|4.6264917742|4.6237857024|4.6239762377
2024-02-09 10:46:00|RNDR|1707475560|4.6239771057|4.628420968|4.6236814552|4.628420968
2024-02-09 10:47:00|RNDR|1707475620|4.6284222555|4.6312336456|4.6278013982|4.6312336456
2024-02-09 10:48:00|RNDR|1707475680|4.6318657921|4.6333118769|4.6299205643|4.6311501165
2024-02-09 10:49:00|RNDR|1707475740|4.631136013|4.6315661856|4.627634527|4.627634527
2024-02-09 10:50:00|RNDR|1707475800|4.6280730479|4.6330231371|4.6270308375|4.6330231248
2024-02-09 10:51:00|RNDR|1707475860|4.6329332192|4.6385990737|4.6329332192|4.638591576
2024-02-09 10:52:00|RNDR|1707475920|4.6386175433|4.6389010477|4.6368676191|4.6380544881
2024-02-09 10:53:00|RNDR|1707475980|4.6374360897|4.6374360897|4.630677922|4.6366479669
2024-02-09 10:54:00|RNDR|1707476040|4.6366513448|4.637847523|4.63387923|4.63387923
2024-02-09 10:55:00|RNDR|1707476100|4.6338828088|4.6343138927|4.6266831489|4.6268654227
2024-02-09 10:56:00|RNDR|1707476160|4.6262523795|4.6262523795|4.6223275556|4.6239215365
2024-02-09 10:57:00|RNDR|1707476220|4.624586837|4.6272064129|4.6228708584|4.6272064129
2024-02-09 10:58:00|RNDR|1707476280|4.6280963282|4.6299698981|4.625007573|4.6256492531
2024-02-09 10:59:00|RNDR|1707476340|4.6254687326|4.6256580856|4.6234005646|4.6235555818
2024-02-09 11:00:00|RNDR|1707476400|4.6235445226|4.6320563004|4.6235280334|4.6318670509
2024-02-09 11:01:00|RNDR|1707476460|4.6325082581|4.6325082581|4.6299944581|4.6324210977
2024-02-09 11:02:00|RNDR|1707476520|4.6325117828|4.6329525052|4.6297675995|4.6311912983
2024-02-09 11:03:00|RNDR|1707476580|4.6319362539|4.6394788437|4.6314920198|4.6394788437
2024-02-09 11:04:00|RNDR|1707476640|4.6394141544|4.6450786759|4.6392353504|4.6446399487
2024-02-09 11:05:00|RNDR|1707476700|4.6442860601|4.6442860601|4.6396215084|4.6398747234
2024-02-09 11:06:00|RNDR|1707476760|4.6398428515|4.6399370566|4.6272683734|4.6283873464
2024-02-09 11:07:00|RNDR|1707476820|4.6279554045|4.6342791357|4.6165556778|4.6165556778
2024-02-09 11:08:00|RNDR|1707476880|4.6162269488|4.6164955768|4.6103767367|4.6107353825
2024-02-09 11:09:00|RNDR|1707476940|4.6108031405|4.6118412867|4.6096340192|4.6108514314
2024-02-09 11:10:00|RNDR|1707477000|4.6112254837|4.6117382208|4.6095111847|4.6110914691
2024-02-09 11:11:00|RNDR|1707477060|4.6109040226|4.6110263404|4.6065348018|4.6065348018
2024-02-09 11:12:00|RNDR|1707477120|4.6057254186|4.6093240217|4.605067829|4.6093240217
2024-02-09 11:13:00|RNDR|1707477180|4.609318445|4.6108992982|4.6014994803|4.6030883371
2024-02-09 11:14:00|RNDR|1707477240|4.602643092|4.6032517178|4.6011036338|4.6018339611
2024-02-09 11:15:00|RNDR|1707477300|4.6016446665|4.6053060065|4.6012152012|4.6015629238
2024-02-09 11:16:00|RNDR|1707477360|4.601986598|4.60242367|4.5974826396|4.602422425
2024-02-09 11:17:00|RNDR|1707477420|4.6024205554|4.6035341389|4.6016358822|4.6023920524
2024-02-09 11:18:00|RNDR|1707477480|4.6024164448|4.6054388061|4.6024164448|4.6033237899
2024-02-09 11:19:00|RNDR|1707477540|4.6034927022|4.6050019332|4.6034927022|4.6037598551
2024-02-09 11:20:00|RNDR|1707477600|4.6039950993|4.6040007816|4.5979135029|4.5988006032
2024-02-09 11:21:00|RNDR|1707477660|4.598180179|4.6057415432|4.5949845482|4.6057415432
2024-02-09 11:22:00|RNDR|1707477720|4.6066970141|4.609065109|4.6066970141|4.6079474005
2024-02-09 11:23:00|RNDR|1707477780|4.607947334|4.6082963058|4.6072532429|4.6080576265
2024-02-09 11:24:00|RNDR|1707477840|4.6080578372|4.6080578372|4.5999659698|4.5999659698
2024-02-09 11:25:00|RNDR|1707477900|4.5999659189|4.6031539142|4.5991734778|4.6031494384
2024-02-09 11:26:00|RNDR|1707477960|4.6031385531|4.6034097418|4.6003094532|4.6031820488
2024-02-09 11:27:00|RNDR|1707478020|4.6046074199|4.604699086|4.601134341|4.6014446639
2024-02-09 11:28:00|RNDR|1707478080|4.6007627101|4.6038052535|4.6007627101|4.6027194737
2024-02-09 11:29:00|RNDR|1707478140|4.6027098644|4.6031102884|4.5987404615|4.5987404615
2024-02-09 11:30:00|RNDR|1707478200|4.598547236|4.6010396063|4.5979740922|4.6006698694
2024-02-09 11:31:00|RNDR|1707478260|4.6008331251|4.6053727422|4.6004223028|4.6049357023
2024-02-09 11:32:00|RNDR|1707478320|4.6053794458|4.605520279|4.5996245684|4.6052809846
2024-02-09 11:33:00|RNDR|1707478380|4.6060347824|4.6150056565|4.6060167018|4.6140342475
2024-02-09 11:34:00|RNDR|1707478440|4.6140105536|4.6168232713|4.6115639366|4.6168232713
2024-02-09 11:35:00|RNDR|1707478500|4.6172459411|4.6186081727|4.6156391539|4.6186081727
2024-02-09 11:36:00|RNDR|1707478560|4.6186093622|4.6186093622|4.6130523834|4.6154367723
2024-02-09 11:37:00|RNDR|1707478620|4.6164480838|4.6198575579|4.6164480838|4.6188548839
2024-02-09 11:38:00|RNDR|1707478680|4.6186691248|4.6202311445|4.6181981322|4.6201483993
2024-02-09 11:39:00|RNDR|1707478740|4.6205727837|4.6310888984|4.6205727837|4.6308398579
2024-02-09 11:40:00|RNDR|1707478800|4.6310081266|4.6360057087|4.6305775318|4.6358415817
2024-02-09 11:41:00|RNDR|1707478860|4.635842854|4.6369375811|4.6223671619|4.6225066417
2024-02-09 11:42:00|RNDR|1707478920|4.621214937|4.6232741429|4.6206795435|4.6221432633
2024-02-09 11:43:00|RNDR|1707478980|4.6226982559|4.6226982559|4.6170685559|4.6181992619
2024-02-09 11:44:00|RNDR|1707479040|4.6184014724|4.6216954255|4.6175527313|4.6215115073
2024-02-09 11:45:00|RNDR|1707479100|4.622130042|4.6258694198|4.6213676391|4.6242957538
2024-02-09 11:46:00|RNDR|1707479160|4.6229045757|4.6231567876|4.6084748381|4.6090918257
2024-02-09 11:47:00|RNDR|1707479220|4.6085809975|4.6085809975|4.6029421606|4.6082161638
2024-02-09 11:48:00|RNDR|1707479280|4.6064855877|4.6107673704|4.6037896511|4.610463389
2024-02-09 11:49:00|RNDR|1707479340|4.611227042|4.613733851|4.6108063389|4.612671228
2024-02-09 11:50:00|RNDR|1707479400|4.6141916622|4.6200476328|4.6140104956|4.6200476328
2024-02-09 11:51:00|RNDR|1707479460|4.6199429991|4.6314105983|4.6199429991|4.6294273005
2024-02-09 11:52:00|RNDR|1707479520|4.6292365977|4.6357724368|4.6281097137|4.6293083875
2024-02-09 11:53:00|RNDR|1707479580|4.6299396948|4.6312143068|4.6291740844|4.6303370065
2024-02-09 11:54:00|RNDR|1707479640|4.6303915105|4.6303915105|4.6225246006|4.6236399172
2024-02-09 11:55:00|RNDR|1707479700|4.6236397405|4.6277234421|4.6213937389|4.6277234421
2024-02-09 11:56:00|RNDR|1707479760|4.6287894802|4.6313169714|4.6231726911|4.6231726911
2024-02-09 11:57:00|RNDR|1707479820|4.6217850309|4.6233100534|4.6207234969|4.6216402292
2024-02-09 11:58:00|RNDR|1707479880|4.6218830893|4.6244408278|4.6206400391|4.6241965781
2024-02-09 11:59:00|RNDR|1707479940|4.6241962753|4.627009306|4.6240284074|4.6269308585
2024-02-09 12:00:00|RNDR|1707480000|4.6271633924|4.6271633924|4.6216846705|4.6223130565
2024-02-09 12:01:00|RNDR|1707480060|4.6223124106|4.6223124106|4.616059798|4.6201674135
2024-02-09 12:02:00|RNDR|1707480120|4.6160828349|4.6331323662|4.6142665331|4.6309514408
2024-02-09 12:03:00|RNDR|1707480180|4.6309509811|4.646987581|4.6307572511|4.6469853538
2024-02-09 12:04:00|RNDR|1707480240|4.6467369649|4.6469827928|4.6406408714|4.6435375736
2024-02-09 12:05:00|RNDR|1707480300|4.6435374687|4.6437247508|4.6378071943|4.6416474301
2024-02-09 12:06:00|RNDR|1707480360|4.6410301387|4.6472856006|4.6389328922|4.6472855119
2024-02-09 12:07:00|RNDR|1707480420|4.6470878974|4.6471170141|4.6420596497|4.6420596497
2024-02-09 12:08:00|RNDR|1707480480|4.6420507586|4.6422360232|4.6380005294|4.6386705427
2024-02-09 12:09:00|RNDR|1707480540|4.6384816712|4.6523570775|4.6354011472|4.6354011472
2024-02-09 12:10:00|RNDR|1707480600|4.6343592493|4.6429060769|4.6335755037|4.6417142499
2024-02-09 12:11:00|RNDR|1707480660|4.640326292|4.646047363|4.6369538624|4.6369538624
2024-02-09 12:12:00|RNDR|1707480720|4.6391704445|4.6415054274|4.6263500258|4.6271747724
2024-02-09 12:13:00|RNDR|1707480780|4.6269403496|4.6355372727|4.6246386396|4.6352964381
2024-02-09 12:14:00|RNDR|1707480840|4.6357113782|4.6361380661|4.6299774416|4.6299774416
2024-02-09 12:15:00|RNDR|1707480900|4.6299756477|4.6336145216|4.6292894077|4.6316449521
2024-02-09 12:16:00|RNDR|1707480960|4.6303635639|4.634611931|4.6301923734|4.634611931
2024-02-09 12:17:00|RNDR|1707481020|4.6327029161|4.6376865265|4.6327029161|4.6376833962
2024-02-09 12:18:00|RNDR|1707481080|4.6375065622|4.6375065622|4.6301711652|4.6301772401
2024-02-09 12:19:00|RNDR|1707481140|4.6316276153|4.6317388808|4.6243841345|4.6265457078
2024-02-09 12:20:00|RNDR|1707481200|4.6271581053|4.6278436609|4.6202653231|4.6226915484
2024-02-09 12:21:00|RNDR|1707481260|4.6230932862|4.6298092263|4.6230932862|4.6269816324
2024-02-09 12:22:00|RNDR|1707481320|4.6269814783|4.6303535106|4.62634674|4.6267770175
2024-02-09 12:23:00|RNDR|1707481380|4.6262061061|4.6282623895|4.6191400012|4.6206176368
2024-02-09 12:24:00|RNDR|1707481440|4.6210027213|4.6229760403|4.6164341505|4.6169023135
2024-02-09 12:25:00|RNDR|1707481500|4.6173761042|4.6188438906|4.616398922|4.6188435788
2024-02-09 12:26:00|RNDR|1707481560|4.6190353045|4.6222714842|4.6173312655|4.6177089754
2024-02-09 12:27:00|RNDR|1707481620|4.616966564|4.616966564|4.6118884891|4.6124547096
2024-02-09 12:28:00|RNDR|1707481680|4.612335644|4.6150629746|4.6094268574|4.6100027732
2024-02-09 12:29:00|RNDR|1707481740|4.6106651368|4.6120634794|4.6069404213|4.6082309324
2024-02-09 12:30:00|RNDR|1707481800|4.6090849655|4.6180337153|4.6088889041|4.6180337153
2024-02-09 12:31:00|RNDR|1707481860|4.6178453898|4.6240343643|4.6167876093|4.6187393368
2024-02-09 12:32:00|RNDR|1707481920|4.6185705712|4.6220712864|4.6185705712|4.6216531047
2024-02-09 12:33:00|RNDR|1707481980|4.6214513265|4.6232410722|4.6187083032|4.620757151
2024-02-09 12:34:00|RNDR|1707482040|4.6207582339|4.6241749456|4.6201935583|4.6233547561
2024-02-09 12:35:00|RNDR|1707482100|4.6235659674|4.6267508841|4.6235659674|4.6266476772
2024-02-09 12:36:00|RNDR|1707482160|4.6272640329|4.6355048659|4.6267635064|4.6347271839
2024-02-09 12:37:00|RNDR|1707482220|4.6351391263|4.6472334402|4.6333882479|4.6465208342
2024-02-09 12:38:00|RNDR|1707482280|4.6466057593|4.6487328111|4.6457869652|4.6483953343
2024-02-09 12:39:00|RNDR|1707482340|4.6497359282|4.6508209512|4.6482497551|4.6491569559
2024-02-09 12:40:00|RNDR|1707482400|4.6482224417|4.6496152002|4.6472540165|4.6489974887
2024-02-09 12:41:00|RNDR|1707482460|4.6487617138|4.6500307213|4.6459752949|4.6472031855
2024-02-09 12:42:00|RNDR|1707482520|4.6473654225|4.6473742561|4.6432459222|4.6440952154
2024-02-09 12:43:00|RNDR|1707482580|4.644284831|4.6494549557|4.6431728257|4.6490586234
2024-02-09 12:44:00|RNDR|1707482640|4.6499040221|4.651842567|4.6494643397|4.6517321263
2024-02-09 12:45:00|RNDR|1707482700|4.6521562384|4.6528730429|4.6476964281|4.6478301386
2024-02-09 12:46:00|RNDR|1707482760|4.6468745325|4.6523152156|4.6468745325|4.6508407194
2024-02-09 12:47:00|RNDR|1707482820|4.6506124|4.6533940594|4.6502665901|4.6516005797
2024-02-09 12:48:00|RNDR|1707482880|4.6513912589|4.6521660825|4.6494860642|4.6517006084
2024-02-09 12:49:00|RNDR|1707482940|4.6515115977|4.6523210386|4.6505760251|4.6513043114
2024-02-09 12:50:00|RNDR|1707483000|4.651253393|4.6538131788|4.6504139421|4.6504139421
2024-02-09 12:51:00|RNDR|1707483060|4.649560662|4.649560662|4.6425341444|4.6453669751
2024-02-09 12:52:00|RNDR|1707483120|4.6453575721|4.6482941539|4.6438047904|4.6480338243
2024-02-09 12:53:00|RNDR|1707483180|4.6482201799|4.6510309332|4.6479163372|4.6494212538
2024-02-09 12:54:00|RNDR|1707483240|4.6492143864|4.6500989291|4.6463720814|4.6463720814
2024-02-09 12:55:00|RNDR|1707483300|4.6465422517|4.6466136877|4.6451174593|4.6463660378
2024-02-09 12:56:00|RNDR|1707483360|4.6466051749|4.6496944217|4.6459314984|4.6496944217
2024-02-09 12:57:00|RNDR|1707483420|4.649694133|4.6497330882|4.647638477|4.6478347556
2024-02-09 12:58:00|RNDR|1707483480|4.6478031987|4.6491998687|4.647606864|4.6489889035
2024-02-09 12:59:00|RNDR|1707483540|4.650288605|4.6515510057|4.6498700315|4.6503093499
2024-02-09 13:00:00|RNDR|1707483600|4.6503092483|4.6558164972|4.6489461643|4.6517414519
2024-02-09 13:01:00|RNDR|1707483660|4.6519280237|4.6519280237|4.6280066869|4.6281206412
2024-02-09 13:02:00|RNDR|1707483720|4.6290614632|4.6316208265|4.6280776647|4.6306738489
2024-02-09 13:03:00|RNDR|1707483780|4.6310989574|4.6311242354|4.6170878133|4.6179234788
2024-02-09 13:04:00|RNDR|1707483840|4.6177341072|4.6228609177|4.6123203145|4.6228609177
2024-02-09 13:05:00|RNDR|1707483900|4.6229629966|4.6279288357|4.6204204707|4.6245702606
2024-02-09 13:06:00|RNDR|1707483960|4.624352478|4.6288169243|4.6236292952|4.6246459818
2024-02-09 13:07:00|RNDR|1707484020|4.6250392679|4.6255103916|4.6227947667|4.6244404362
2024-02-09 13:08:00|RNDR|1707484080|4.6246468131|4.6272766622|4.6236153573|4.6236153573
2024-02-09 13:09:00|RNDR|1707484140|4.6223320472|4.6252026443|4.6221253035|4.622839605
2024-02-09 13:10:00|RNDR|1707484200|4.6232648445|4.6301468545|4.62325777|4.6291610034
2024-02-09 13:11:00|RNDR|1707484260|4.630013941|4.6343042538|4.6294878416|4.6321205194
2024-02-09 13:12:00|RNDR|1707484320|4.6325503162|4.6325503162|4.6284939774|4.629700537
2024-02-09 13:13:00|RNDR|1707484380|4.6303099359|4.6392222234|4.6294621023|4.6374967789
2024-02-09 13:14:00|RNDR|1707484440|4.6374905845|4.6400635438|4.6374843112|4.6399461045
2024-02-09 13:15:00|RNDR|1707484500|4.6400409008|4.6448661913|4.6394721396|4.6447905844
2024-02-09 13:16:00|RNDR|1707484560|4.6445988061|4.6448416675|4.6424149927|4.6426036014
2024-02-09 13:17:00|RNDR|1707484620|4.6424180057|4.6435605902|4.6381286767|4.6381286767
2024-02-09 13:18:00|RNDR|1707484680|4.6381182011|4.638171639|4.6360046811|4.6360046811
2024-02-09 13:19:00|RNDR|1707484740|4.6360059211|4.6407445872|4.6360059211|4.6407360698
2024-02-09 13:20:00|RNDR|1707484800|4.6403133143|4.6408413613|4.6366649839|4.6366649839
2024-02-09 13:21:00|RNDR|1707484860|4.6368541246|4.639322623|4.6362815502|4.6379471195
2024-02-09 13:22:00|RNDR|1707484920|4.6379523638|4.6436639922|4.6374793744|4.63858998
2024-02-09 13:23:00|RNDR|1707484980|4.6393557483|4.6454498055|4.6391642576|4.6454195522
2024-02-09 13:24:00|RNDR|1707485040|4.6454195897|4.651786547|4.6452498412|4.651786547
2024-02-09 13:25:00|RNDR|1707485100|4.6515935297|4.6524384402|4.6480652299|4.6488266883
2024-02-09 13:26:00|RNDR|1707485160|4.6507295667|4.6507295667|4.6435454817|4.6446608308
2024-02-09 13:27:00|RNDR|1707485220|4.6444708891|4.6449312416|4.6400263902|4.6404580667
2024-02-09 13:28:00|RNDR|1707485280|4.6408822688|4.6408855506|4.6377204867|4.6387365242
2024-02-09 13:29:00|RNDR|1707485340|4.6381908615|4.6416686157|4.6380375309|4.640726774
2024-02-09 13:30:00|RNDR|1707485400|4.6408305862|4.6427352584|4.6407086026|4.642157573
2024-02-09 13:31:00|RNDR|1707485460|4.642157815|4.642157815|4.6365685867|4.6365685867
2024-02-09 13:32:00|RNDR|1707485520|4.6361368225|4.6407317674|4.6357705147|4.6369271406
2024-02-09 13:33:00|RNDR|1707485580|4.6382833644|4.6507717979|4.6382833644|4.6499229787
2024-02-09 13:34:00|RNDR|1707485640|4.6501181882|4.6556007554|4.6499245653|4.6531095001
2024-02-09 13:35:00|RNDR|1707485700|4.6523028415|4.656495327|4.6523028415|4.6563849668
2024-02-09 13:36:00|RNDR|1707485760|4.6557725014|4.6573922312|4.6522442541|4.6522442541
2024-02-09 13:37:00|RNDR|1707485820|4.6508837901|4.6541501616|4.6506540169|4.6541501616
2024-02-09 13:38:00|RNDR|1707485880|4.6539297401|4.6539297401|4.6489794066|4.6489794066
2024-02-09 13:39:00|RNDR|1707485940|4.6489820728|4.6519420914|4.6487934693|4.6501163527
2024-02-09 13:40:00|RNDR|1707486000|4.6501053268|4.6501406533|4.6378089126|4.6378827052
2024-02-09 13:41:00|RNDR|1707486060|4.6372602375|4.6373050789|4.6289165153|4.630919433
2024-02-09 13:42:00|RNDR|1707486120|4.6309570967|4.6396681674|4.6305349201|4.6388076588
2024-02-09 13:43:00|RNDR|1707486180|4.6385166708|4.6392419474|4.628373572|4.629030343
2024-02-09 13:44:00|RNDR|1707486240|4.628681687|4.6297942081|4.6279465922|4.6289252795
2024-02-09 13:45:00|RNDR|1707486300|4.6289493164|4.6310172966|4.6269643729|4.6269654619
2024-02-09 13:46:00|RNDR|1707486360|4.6273770287|4.6286707682|4.6269728422|4.6275675771
2024-02-09 13:47:00|RNDR|1707486420|4.6273853928|4.6275621918|4.6242113983|4.6242409253
2024-02-09 13:48:00|RNDR|1707486480|4.6241950132|4.6249349833|4.6209066268|4.6249349833
2024-02-09 13:49:00|RNDR|1707486540|4.6249028559|4.6278558373|4.6247242813|4.6266654413
2024-02-09 13:50:00|RNDR|1707486600|4.6264344015|4.6292446567|4.6216855912|4.6218543536
2024-02-09 13:51:00|RNDR|1707486660|4.6218306388|4.6259681313|4.6207439637|4.6243135251
2024-02-09 13:52:00|RNDR|1707486720|4.6270213056|4.6277400607|4.6245298971|4.6250975981
2024-02-09 13:53:00|RNDR|1707486780|4.6256779458|4.627939171|4.6246235218|4.6269071593
2024-02-09 13:54:00|RNDR|1707486840|4.6269060351|4.634513238|4.6265132238|4.6345110616
2024-02-09 13:55:00|RNDR|1707486900|4.6342965477|4.634478566|4.6317284967|4.6320888811
2024-02-09 13:56:00|RNDR|1707486960|4.6323011566|4.6365924003|4.6316301427|4.6365924003
2024-02-09 13:57:00|RNDR|1707487020|4.6373046585|4.6375365095|4.6342911283|4.6367586465
2024-02-09 13:58:00|RNDR|1707487080|4.6368864464|4.6370802465|4.6293103354|4.6295940094
2024-02-09 13:59:00|RNDR|1707487140|4.629594029|4.6302924837|4.627478909|4.6278891065
2024-02-09 14:00:00|RNDR|1707487200|4.6281333489|4.6299322419|4.6270633483|4.629744006
2024-02-09 14:01:00|RNDR|1707487260|4.6295115582|4.6301920608|4.6272666101|4.6292796123
2024-02-09 14:02:00|RNDR|1707487320|4.6292516122|4.6316365387|4.6288316167|4.6316365387
2024-02-09 14:03:00|RNDR|1707487380|4.6317178401|4.6359120176|4.6315363469|4.6347147158
2024-02-09 14:04:00|RNDR|1707487440|4.6337245804|4.6392406743|4.6335370773|4.6380215181
2024-02-09 14:05:00|RNDR|1707487500|4.6382111129|4.6388673079|4.6340171467|4.6349507738
2024-02-09 14:06:00|RNDR|1707487560|4.6351373865|4.6351373865|4.6311340247|4.6317894205
2024-02-09 14:07:00|RNDR|1707487620|4.6326433774|4.6348744862|4.6326433774|4.6334710634
2024-02-09 14:08:00|RNDR|1707487680|4.6334122557|4.6450425399|4.6334122557|4.6448666995
2024-02-09 14:09:00|RNDR|1707487740|4.6450597632|4.6547778996|4.6448302667|4.6547778996
2024-02-09 14:10:00|RNDR|1707487800|4.6548399595|4.6572910993|4.6510995518|4.6510995518
2024-02-09 14:11:00|RNDR|1707487860|4.6504477884|4.6511783806|4.6469748326|4.6475441344
2024-02-09 14:12:00|RNDR|1707487920|4.6524370778|4.6569889124|4.6517000215|4.6569889124
2024-02-09 14:13:00|RNDR|1707487980|4.6567683073|4.6586323472|4.6539728435|4.6575857186
2024-02-09 14:14:00|RNDR|1707488040|4.6567385222|4.6573309457|4.6510970499|4.6512696795
2024-02-09 14:15:00|RNDR|1707488100|4.6530103866|4.6535835868|4.6435375668|4.6439637095
2024-02-09 14:16:00|RNDR|1707488160|4.6435962905|4.6448502933|4.638815868|4.6388191555
2024-02-09 14:17:00|RNDR|1707488220|4.6395291987|4.6398424378|4.6311561673|4.6312590669
2024-02-09 14:18:00|RNDR|1707488280|4.6316967601|4.6335718871|4.626137064|4.626137064
2024-02-09 14:19:00|RNDR|1707488340|4.6253081411|4.6282802286|4.6222204185|4.62300216
2024-02-09 14:20:00|RNDR|1707488400|4.6226294255|4.623666784|4.6140197014|4.6140197014
2024-02-09 14:21:00|RNDR|1707488460|4.6143570938|4.6144590058|4.5831359151|4.5831359151
2024-02-09 14:22:00|RNDR|1707488520|4.5816184047|4.5922053723|4.5733435544|4.5922053723
2024-02-09 14:23:00|RNDR|1707488580|4.5936722985|4.5973554041|4.5744667161|4.5744667161
2024-02-09 14:24:00|RNDR|1707488640|4.5762670007|4.5817643861|4.5762670007|4.5791898672
2024-02-09 14:25:00|RNDR|1707488700|4.5791536791|4.5800385171|4.5619394585|4.5619394585
2024-02-09 14:26:00|RNDR|1707488760|4.562199691|4.5635088299|4.547719045|4.547719045
2024-02-09 14:27:00|RNDR|1707488820|4.5454684397|4.5660201126|4.542139081|4.5660201126
2024-02-09 14:28:00|RNDR|1707488880|4.5670875943|4.6029338348|4.5670875943|4.6029338348
2024-02-09 14:29:00|RNDR|1707488940|4.6044848013|4.6045120999|4.5979236105|4.6044484967
2024-02-09 14:30:00|RNDR|1707489000|4.6043552977|4.6043552977|4.5867401817|4.5870698625
2024-02-09 14:31:00|RNDR|1707489060|4.5886243352|4.5942324303|4.5886243352|4.5910918056
2024-02-09 14:32:00|RNDR|1707489120|4.590755479|4.5998937563|4.5905415715|4.5981624191
2024-02-09 14:33:00|RNDR|1707489180|4.5975757658|4.6052794381|4.596693385|4.6052794381
2024-02-09 14:34:00|RNDR|1707489240|4.6053113954|4.6132843373|4.6053113954|4.6083121329
2024-02-09 14:35:00|RNDR|1707489300|4.6081437514|4.6136947997|4.6049429373|4.6049429373
2024-02-09 14:36:00|RNDR|1707489360|4.6048359803|4.6061798969|4.5963746795|4.599788121
2024-02-09 14:37:00|RNDR|1707489420|4.6014467047|4.6021641152|4.5946433385|4.5961793054
2024-02-09 14:38:00|RNDR|1707489480|4.59534204|4.5953434878|4.5914958167|4.5920043543
2024-02-09 14:39:00|RNDR|1707489540|4.5920510665|4.5992637663|4.5919305139|4.5992637663
2024-02-09 14:40:00|RNDR|1707489600|4.5994303261|4.6021189743|4.5942093104|4.59625365
2024-02-09 14:41:00|RNDR|1707489660|4.5962923722|4.5962923722|4.5771428333|4.5787952681
2024-02-09 14:42:00|RNDR|1707489720|4.5773302893|4.5828291538|4.5763384298|4.5811488667
2024-02-09 14:43:00|RNDR|1707489780|4.5807566661|4.5807680178|4.5750217749|4.5775308397
2024-02-09 14:44:00|RNDR|1707489840|4.5775484811|4.5785771473|4.5726621091|4.5751438787
2024-02-09 14:45:00|RNDR|1707489900|4.5763711984|4.5763711984|4.5723971385|4.5733255172
2024-02-09 14:46:00|RNDR|1707489960|4.5721330256|4.5769539419|4.5721330256|4.5769539419
2024-02-09 14:47:00|RNDR|1707490020|4.5772263834|4.5772263834|4.5685146084|4.5697740464
2024-02-09 14:48:00|RNDR|1707490080|4.5701928895|4.5730973882|4.5695963271|4.5699124449
2024-02-09 14:49:00|RNDR|1707490140|4.5695395464|4.575195942|4.5682202534|4.570460718
2024-02-09 14:50:00|RNDR|1707490200|4.5700965433|4.5700965433|4.5608216218|4.5638155214
2024-02-09 14:51:00|RNDR|1707490260|4.5639860098|4.5664881058|4.5576348502|4.5581970573
2024-02-09 14:52:00|RNDR|1707490320|4.5566284483|4.5566284483|4.5492454412|4.5552601582
2024-02-09 14:53:00|RNDR|1707490380|4.5542556595|4.5650148113|4.5542556595|4.5650148113
2024-02-09 14:54:00|RNDR|1707490440|4.5654058098|4.5659382278|4.5577679189|4.5609670118
2024-02-09 14:55:00|RNDR|1707490500|4.5607528596|4.5607528596|4.5530658051|4.5531728569
2024-02-09 14:56:00|RNDR|1707490560|4.553489709|4.558385652|4.5521477059|4.558385652
2024-02-09 14:57:00|RNDR|1707490620|4.5581430156|4.5593617911|4.5564947666|4.5575304619
2024-02-09 14:58:00|RNDR|1707490680|4.5589055754|4.5671396817|4.5589055754|4.5649943242
2024-02-09 14:59:00|RNDR|1707490740|4.564154719|4.5726801187|4.5628866372|4.5726801187
2024-02-09 15:00:00|RNDR|1707490800|4.5734188401|4.5759169982|4.5717098362|4.5742361396
2024-02-09 15:01:00|RNDR|1707490860|4.5742331377|4.578948073|4.5742331377|4.5772334236
2024-02-09 15:02:00|RNDR|1707490920|4.5767153912|4.5767153912|4.5594365384|4.5594365384
2024-02-09 15:03:00|RNDR|1707490980|4.5583199629|4.5583199629|4.5504664951|4.5543050598
2024-02-09 15:04:00|RNDR|1707491040|4.5547474468|4.5633131676|4.5540570506|4.5618480583
2024-02-09 15:05:00|RNDR|1707491100|4.561674839|4.5625806159|4.5554219658|4.5585182385
2024-02-09 15:06:00|RNDR|1707491160|4.5594362533|4.5655206424|4.559413082|4.560127
2024-02-09 15:07:00|RNDR|1707491220|4.5597455738|4.5647313782|4.5584273461|4.5645106737
2024-02-09 15:08:00|RNDR|1707491280|4.5641111854|4.5651369671|4.5631590524|4.5651304186
2024-02-09 15:09:00|RNDR|1707491340|4.5633763136|4.5633763136|4.5595537785|4.5595688857
2024-02-09 15:10:00|RNDR|1707491400|4.5595649493|4.5659237536|4.5591380515|4.5655417072
2024-02-09 15:11:00|RNDR|1707491460|4.5655455792|4.5689321661|4.5640823756|4.5676312278
2024-02-09 15:12:00|RNDR|1707491520|4.5673660205|4.5682796652|4.5609185883|4.5609190846
2024-02-09 15:13:00|RNDR|1707491580|4.560939436|4.5610339357|4.5549135783|4.5549135783
2024-02-09 15:14:00|RNDR|1707491640|4.5549149752|4.5553984226|4.5513362279|4.5553120081
2024-02-09 15:15:00|RNDR|1707491700|4.5557141584|4.5557141584|4.5501366281|4.5531423562
2024-02-09 15:16:00|RNDR|1707491760|4.5527338423|4.5560324525|4.5466618519|4.5473221993
2024-02-09 15:17:00|RNDR|1707491820|4.545785043|4.545785043|4.5348287069|4.5411000519
2024-02-09 15:18:00|RNDR|1707491880|4.5403044811|4.5488346168|4.5403044811|4.5407360323
2024-02-09 15:19:00|RNDR|1707491940|4.5406141906|4.5449303757|4.540226503|4.5433543781
2024-02-09 15:20:00|RNDR|1707492000|4.5422005611|4.5480538101|4.5404329542|4.5480538101
2024-02-09 15:21:00|RNDR|1707492060|4.5482376981|4.5589790451|4.5459882031|4.5589790451
2024-02-09 15:22:00|RNDR|1707492120|4.5599489279|4.5599489279|4.5551218871|4.5576578799
2024-02-09 15:23:00|RNDR|1707492180|4.5599724604|4.5628707599|4.5599724604|4.5626369745
2024-02-09 15:24:00|RNDR|1707492240|4.5623949018|4.5623949018|4.5555107541|4.5557416997
2024-02-09 15:25:00|RNDR|1707492300|4.5555708861|4.5624725445|4.5555708861|4.5619175177
2024-02-09 15:26:00|RNDR|1707492360|4.5608567098|4.5737550251|4.5604107189|4.5736479919
2024-02-09 15:27:00|RNDR|1707492420|4.5744743559|4.5823812983|4.5742429994|4.5807823258
2024-02-09 15:28:00|RNDR|1707492480|4.5807821749|4.5877603627|4.5807821749|4.5851464109
2024-02-09 15:29:00|RNDR|1707492540|4.5845091447|4.5871998036|4.5837584375|4.5839753147
2024-02-09 15:30:00|RNDR|1707492600|4.5843692003|4.586294953|4.5822102467|4.5822164627
2024-02-09 15:31:00|RNDR|1707492660|4.5820375136|4.5820375136|4.577303027|4.5782464203
2024-02-09 15:32:00|RNDR|1707492720|4.5782502294|4.5815129173|4.5780684137|4.5815129173
2024-02-09 15:33:00|RNDR|1707492780|4.5815129169|4.5927043187|4.5815129169|4.5927043187
2024-02-09 15:34:00|RNDR|1707492840|4.5928416971|4.602576723|4.5924971593|4.6001323919
2024-02-09 15:35:00|RNDR|1707492900|4.6002862993|4.600870032|4.5989564986|4.6008620238
2024-02-09 15:36:00|RNDR|1707492960|4.6010103846|4.6035619053|4.5999005771|4.6027599822
2024-02-09 15:37:00|RNDR|1707493020|4.6018867061|4.6056415265|4.6003614518|4.6010268507
2024-02-09 15:38:00|RNDR|1707493080|4.6007758711|4.6054551013|4.6007758711|4.603189572
2024-02-09 15:39:00|RNDR|1707493140|4.6039802618|4.6101784088|4.6039802618|4.608909726
2024-02-09 15:40:00|RNDR|1707493200|4.6098937298|4.6116178277|4.6073230657|4.6100841366
2024-02-09 15:41:00|RNDR|1707493260|4.6099067595|4.612173105|4.6025689548|4.6030176743
2024-02-09 15:42:00|RNDR|1707493320|4.6034301139|4.6046427126|4.6026484966|4.6036715269
2024-02-09 15:43:00|RNDR|1707493380|4.6036497782|4.6069136286|4.601675464|4.6069136286
2024-02-09 15:44:00|RNDR|1707493440|4.6069136431|4.6088517917|4.6042931446|4.6088517917
2024-02-09 15:45:00|RNDR|1707493500|4.6088687583|4.6164829779|4.6088687583|4.6164829779
2024-02-09 15:46:00|RNDR|1707493560|4.6172324322|4.6193029108|4.6160282351|4.6192955414
2024-02-09 15:47:00|RNDR|1707493620|4.6167809523|4.6192658718|4.6140166612|4.6169350758
2024-02-09 15:48:00|RNDR|1707493680|4.6164892246|4.6181781626|4.615408453|4.6159535271
2024-02-09 15:49:00|RNDR|1707493740|4.6157778584|4.6159433211|4.605092924|4.605092924
2024-02-09 15:50:00|RNDR|1707493800|4.6046178964|4.6055266515|4.6013756815|4.602981722
2024-02-09 15:51:00|RNDR|1707493860|4.6031596062|4.6046085495|4.6003616117|4.6045804214
2024-02-09 15:52:00|RNDR|1707493920|4.604441391|4.604441391|4.5984581778|4.5998502002
2024-02-09 15:53:00|RNDR|1707493980|4.5997989931|4.6072276886|4.5994284809|4.605781532
2024-02-09 15:54:00|RNDR|1707494040|4.6049437929|4.6074627722|4.6004121893|4.6068119587
2024-02-09 15:55:00|RNDR|1707494100|4.6084224036|4.6099590091|4.606873496|4.608765358
2024-02-09 15:56:00|RNDR|1707494160|4.6085716418|4.6093350755|4.6034793917|4.6034793917
2024-02-09 15:57:00|RNDR|1707494220|4.6020074834|4.6042358531|4.6000487202|4.6007896329
2024-02-09 15:58:00|RNDR|1707494280|4.6003577644|4.6078006668|4.5984164422|4.6074022532
2024-02-09 15:59:00|RNDR|1707494340|4.6078034693|4.6175137258|4.6078034693|4.6175137258
2024-02-09 16:00:00|RNDR|1707494400|4.6171151303|4.6188457794|4.615976828|4.6168801084
2024-02-09 16:01:00|RNDR|1707494460|4.6167008811|4.6245272989|4.6167008811|4.6245272989
2024-02-09 16:02:00|RNDR|1707494520|4.6238409623|4.6274113728|4.6227252583|4.6267929845
2024-02-09 16:03:00|RNDR|1707494580|4.6268030436|4.6333667544|4.6265904467|4.6328574239
2024-02-09 16:04:00|RNDR|1707494640|4.6328641712|4.6348837375|4.6328640542|4.6333507371
2024-02-09 16:05:00|RNDR|1707494700|4.6335790235|4.6337561815|4.6286580736|4.6319419276
2024-02-09 16:06:00|RNDR|1707494760|4.6319443422|4.6351691217|4.6309016881|4.6349666552
2024-02-09 16:07:00|RNDR|1707494820|4.6345645978|4.6442319607|4.6345572061|4.6442319607
2024-02-09 16:08:00|RNDR|1707494880|4.6455408531|4.6460543647|4.6406968736|4.6406968736
2024-02-09 16:09:00|RNDR|1707494940|4.6392522716|4.6392522716|4.63439941|4.6357829405
2024-02-09 16:10:00|RNDR|1707495000|4.6356691499|4.6357687099|4.6318998517|4.6320841175
2024-02-09 16:11:00|RNDR|1707495060|4.6320901016|4.6382527359|4.6318552886|4.6324025283
2024-02-09 16:12:00|RNDR|1707495120|4.6331190221|4.63633506|4.6315873973|4.6356777577
2024-02-09 16:13:00|RNDR|1707495180|4.6360228324|4.6394587052|4.6359894246|4.6369907751
2024-02-09 16:14:00|RNDR|1707495240|4.6368068279|4.6375228584|4.6347357542|4.6347357542
2024-02-09 16:15:00|RNDR|1707495300|4.6341109575|4.6366836646|4.6231132468|4.6231132468
2024-02-09 16:16:00|RNDR|1707495360|4.6189666701|4.6197064321|4.6064964433|4.6064964433
2024-02-09 16:17:00|RNDR|1707495420|4.6064932933|4.6064932933|4.6020724265|4.6026227669
2024-02-09 16:18:00|RNDR|1707495480|4.6034586586|4.6069557844|4.6028618102|4.6032591533
2024-02-09 16:19:00|RNDR|1707495540|4.6035418832|4.6105982025|4.602245524|4.6105982025
2024-02-09 16:20:00|RNDR|1707495600|4.6105407877|4.6361198192|4.6105407877|4.6361198192
2024-02-09 16:21:00|RNDR|1707495660|4.6370112187|4.6405171606|4.6255480013|4.6265920293
2024-02-09 16:22:00|RNDR|1707495720|4.6249386608|4.62784919|4.6215694765|4.6215694765
2024-02-09 16:23:00|RNDR|1707495780|4.6213352966|4.6235920074|4.6184590059|4.6202770336
2024-02-09 16:24:00|RNDR|1707495840|4.6202794106|4.6202794106|4.6158921958|4.6190199591
2024-02-09 16:25:00|RNDR|1707495900|4.6201596819|4.6210898833|4.6172264566|4.6210171182
2024-02-09 16:26:00|RNDR|1707495960|4.6209888135|4.624180683|4.6209888135|4.6234990318
2024-02-09 16:27:00|RNDR|1707496020|4.623709441|4.6247187954|4.6184067667|4.6198057389
2024-02-09 16:28:00|RNDR|1707496080|4.6198009025|4.6203909668|4.6163575496|4.6163575496
2024-02-09 16:29:00|RNDR|1707496140|4.6176511235|4.6235023559|4.6171726131|4.6172083217
2024-02-09 16:30:00|RNDR|1707496200|4.6172191942|4.6174804511|4.60846029|4.6135695178
2024-02-09 16:31:00|RNDR|1707496260|4.6135387187|4.6140160811|4.6126587954|4.6132192254
2024-02-09 16:32:00|RNDR|1707496320|4.6139731741|4.6198277243|4.6129461575|4.6198277243
2024-02-09 16:33:00|RNDR|1707496380|4.6196077583|4.6198845197|4.61804848|4.619202522
2024-02-09 16:34:00|RNDR|1707496440|4.6198182763|4.6243409037|4.6177809839|4.6181477725
2024-02-09 16:35:00|RNDR|1707496500|4.6175519658|4.6311963374|4.6167137189|4.6311963374
2024-02-09 16:36:00|RNDR|1707496560|4.6330302604|4.6364284338|4.6326251954|4.6333922836
2024-02-09 16:37:00|RNDR|1707496620|4.633788884|4.6355033642|4.6294094518|4.6355033642
2024-02-09 16:38:00|RNDR|1707496680|4.6355656756|4.63606838|4.6348670615|4.6358011815
2024-02-09 16:39:00|RNDR|1707496740|4.6358013165|4.6373358135|4.6338523905|4.6341839141
2024-02-09 16:40:00|RNDR|1707496800|4.6349224717|4.6366954464|4.6321684128|4.6323618898
2024-02-09 16:41:00|RNDR|1707496860|4.6323632782|4.6399505013|4.6321918806|4.6399505013
2024-02-09 16:42:00|RNDR|1707496920|4.6400929684|4.6422982139|4.6396416656|4.6396416656
2024-02-09 16:43:00|RNDR|1707496980|4.6396162912|4.6414214334|4.6386706251|4.6408260942
2024-02-09 16:44:00|RNDR|1707497040|4.6408260897|4.642022567|4.6407444013|4.6418584858
2024-02-09 16:45:00|RNDR|1707497100|4.64185458|4.6453346505|4.6418528757|4.6442530277
2024-02-09 16:46:00|RNDR|1707497160|4.6442510078|4.6450674053|4.6417353052|4.6417353052
2024-02-09 16:47:00|RNDR|1707497220|4.6417959736|4.6449551632|4.6405399429|4.6411743226
2024-02-09 16:48:00|RNDR|1707497280|4.6413802487|4.6413910435|4.6349533985|4.6352797862
2024-02-09 16:49:00|RNDR|1707497340|4.6352887757|4.635290473|4.6306300178|4.6321965729
2024-02-09 16:50:00|RNDR|1707497400|4.6320261088|4.6437786667|4.6315980345|4.6425298599
2024-02-09 16:51:00|RNDR|1707497460|4.6418851271|4.6419879775|4.6206702222|4.6208381374
2024-02-09 16:52:00|RNDR|1707497520|4.6209384224|4.6227473082|4.6174199843|4.6174199843
2024-02-09 16:53:00|RNDR|1707497580|4.6179830801|4.6274263325|4.6179830801|4.6264361826
2024-02-09 16:54:00|RNDR|1707497640|4.6273864057|4.6297878017|4.6268347286|4.6294928775
2024-02-09 16:55:00|RNDR|1707497700|4.6294957977|4.6296023007|4.6237632205|4.6244317364
2024-02-09 16:56:00|RNDR|1707497760|4.624920942|4.6265766074|4.6227321926|4.6262786567
2024-02-09 16:57:00|RNDR|1707497820|4.6268124275|4.628376623|4.6258625377|4.6277516602
2024-02-09 16:58:00|RNDR|1707497880|4.627302017|4.627845808|4.6196563993|4.6204662803
2024-02-09 16:59:00|RNDR|1707497940|4.6203004257|4.6286387582|4.6202997477|4.6286387582
2024-02-09 17:00:00|RNDR|1707498000|4.6287628091|4.6309220689|4.6283897516|4.6289670778
2024-02-09 17:01:00|RNDR|1707498060|4.6289019053|4.6289019053|4.6261395846|4.6272724158
2024-02-09 17:02:00|RNDR|1707498120|4.6277661447|4.6322597898|4.6275948572|4.6322022099
2024-02-09 17:03:00|RNDR|1707498180|4.6323800841|4.642655143|4.6320547037|4.6424831217
2024-02-09 17:04:00|RNDR|1707498240|4.6426796985|4.6485303806|4.6426796985|4.6481357064
2024-02-09 17:05:00|RNDR|1707498300|4.646925627|4.646925627|4.6440373021|4.6446168534
2024-02-09 17:06:00|RNDR|1707498360|4.6454041746|4.646270921|4.6437880925|4.6437880925
2024-02-09 17:07:00|RNDR|1707498420|4.6415774647|4.6465612919|4.6400762374|4.6465599342
2024-02-09 17:08:00|RNDR|1707498480|4.646553822|4.6562843031|4.6465193567|4.6557598573
2024-02-09 17:09:00|RNDR|1707498540|4.6529825146|4.6649728997|4.6529825146|4.6599084875
2024-02-09 17:10:00|RNDR|1707498600|4.6601317012|4.6638686021|4.6595514014|4.6616381359
2024-02-09 17:11:00|RNDR|1707498660|4.661631322|4.6732783415|4.661631322|4.6731234817
2024-02-09 17:12:00|RNDR|1707498720|4.6730116766|4.673463356|4.6660205793|4.6702475128
2024-02-09 17:13:00|RNDR|1707498780|4.6710461836|4.6746923255|4.6710461836|4.671954914
2024-02-09 17:14:00|RNDR|1707498840|4.6725329711|4.6740625786|4.6681278059|4.6688089176
2024-02-09 17:15:00|RNDR|1707498900|4.6689807377|4.6694646754|4.6656340118|4.6662669364
2024-02-09 17:16:00|RNDR|1707498960|4.6661484673|4.6661484673|4.6581483583|4.661498987
2024-02-09 17:17:00|RNDR|1707499020|4.6615807053|4.6639959623|4.6609544674|4.6627332144
2024-02-09 17:18:00|RNDR|1707499080|4.6629101446|4.6681562818|4.654552867|4.654552867
2024-02-09 17:19:00|RNDR|1707499140|4.6540797695|4.6592298438|4.6538801112|4.6583043314
2024-02-09 17:20:00|RNDR|1707499200|4.6572938679|4.6577042777|4.6433064607|4.6446076556
2024-02-09 17:21:00|RNDR|1707499260|4.6442061411|4.6495373315|4.6442061411|4.6495373315
2024-02-09 17:22:00|RNDR|1707499320|4.6494851553|4.6494851553|4.645115217|4.6480795349
2024-02-09 17:23:00|RNDR|1707499380|4.6543402498|4.6631715597|4.6543380384|4.6623762666
2024-02-09 17:24:00|RNDR|1707499440|4.6630706184|4.6653571546|4.6590955446|4.6652983951
2024-02-09 17:25:00|RNDR|1707499500|4.6640945457|4.6653602539|4.6581074047|4.6583813829
2024-02-09 17:26:00|RNDR|1707499560|4.6579840504|4.6579840504|4.6531012966|4.6543657119
2024-02-09 17:27:00|RNDR|1707499620|4.6545698143|4.6549789262|4.6522459273|4.6533458545
2024-02-09 17:28:00|RNDR|1707499680|4.6534144374|4.6558719584|4.6527646217|4.6551435628
2024-02-09 17:29:00|RNDR|1707499740|4.6547807492|4.6691193564|4.6526318384|4.6689686786
2024-02-09 17:30:00|RNDR|1707499800|4.6685174176|4.6689201925|4.6537588416|4.6541358263
2024-02-09 17:31:00|RNDR|1707499860|4.6545292666|4.6551513515|4.6455980078|4.6466120137
2024-02-09 17:32:00|RNDR|1707499920|4.6476609617|4.6478904119|4.6429605357|4.6450023758
2024-02-09 17:33:00|RNDR|1707499980|4.6461847119|4.6489363513|4.6446438166|4.6446438166
2024-02-09 17:34:00|RNDR|1707500040|4.6441395076|4.6459919884|4.6434673933|4.6451853953
2024-02-09 17:35:00|RNDR|1707500100|4.6450071388|4.6483537707|4.6446963459|4.6462389777
2024-02-09 17:36:00|RNDR|1707500160|4.6461735199|4.6472423157|4.6419720053|4.6434137966
2024-02-09 17:37:00|RNDR|1707500220|4.6434141186|4.6440331255|4.6411114175|4.6411114175
2024-02-09 17:38:00|RNDR|1707500280|4.6386002021|4.6386002021|4.6335649901|4.6366238337
2024-02-09 17:39:00|RNDR|1707500340|4.6368427919|4.6368427919|4.6314483995|4.6318707721
2024-02-09 17:40:00|RNDR|1707500400|4.6318691902|4.6331393985|4.6296704384|4.6298315538
2024-02-09 17:41:00|RNDR|1707500460|4.6303654265|4.6376239615|4.6301605226|4.6359390877
2024-02-09 17:42:00|RNDR|1707500520|4.6359172137|4.6390799909|4.6348477809|4.6390799909
2024-02-09 17:43:00|RNDR|1707500580|4.6384810651|4.6385977102|4.6365495883|4.6371695109
2024-02-09 17:44:00|RNDR|1707500640|4.6371669659|4.6403644517|4.6371669659|4.6399715054
2024-02-09 17:45:00|RNDR|1707500700|4.6399763697|4.6407722725|4.639194978|4.6407722725
2024-02-09 17:46:00|RNDR|1707500760|4.6411018514|4.6420467359|4.638645662|4.6388197273
2024-02-09 17:47:00|RNDR|1707500820|4.6383753239|4.6398367538|4.6365872678|4.6398367538
2024-02-09 17:48:00|RNDR|1707500880|4.6404821527|4.6453969796|4.6400382342|4.6453016569
2024-02-09 17:49:00|RNDR|1707500940|4.6459693459|4.6489748594|4.6459693459|4.6468194142
2024-02-09 17:50:00|RNDR|1707501000|4.6460196566|4.6461479444|4.6439974529|4.6442204803
2024-02-09 17:51:00|RNDR|1707501060|4.6436833785|4.6459524289|4.6414910825|4.645728486
2024-02-09 17:52:00|RNDR|1707501120|4.6459079105|4.648282116|4.6457536514|4.6481314902
2024-02-09 17:53:00|RNDR|1707501180|4.6479527931|4.65317702|4.6479527931|4.6507249046
2024-02-09 17:54:00|RNDR|1707501240|4.6511162704|4.6511209572|4.6455425497|4.6457879463
2024-02-09 17:55:00|RNDR|1707501300|4.6461470167|4.6461470167|4.6367910652|4.6367911966
2024-02-09 17:56:00|RNDR|1707501360|4.6373695188|4.6380059769|4.6325444926|4.6380059769
2024-02-09 17:57:00|RNDR|1707501420|4.6381458109|4.6399714303|4.6335900958|4.6338042903
2024-02-09 17:58:00|RNDR|1707501480|4.6338142174|4.6349879086|4.6309018796|4.6309018796
2024-02-09 17:59:00|RNDR|1707501540|4.6287385606|4.6333539393|4.6287385606|4.6333539393
2024-02-09 18:00:00|RNDR|1707501600|4.6337473084|4.6377359642|4.6337473084|4.6377359642
2024-02-09 18:01:00|RNDR|1707501660|4.6377299504|4.6412785673|4.6356433661|4.6412785673
2024-02-09 18:02:00|RNDR|1707501720|4.6447354253|4.6522521977|4.6376392013|4.639274527
2024-02-09 18:03:00|RNDR|1707501780|4.6393739453|4.6393739453|4.6350003837|4.6377312951
2024-02-09 18:04:00|RNDR|1707501840|4.637330018|4.6403401157|4.6360870152|4.6403401157
2024-02-09 18:05:00|RNDR|1707501900|4.6407408679|4.6407408679|4.6337565934|4.6337662588
2024-02-09 18:06:00|RNDR|1707501960|4.632585996|4.632678546|4.6254307358|4.6255390101
2024-02-09 18:07:00|RNDR|1707502020|4.6264961441|4.6284930981|4.6242263981|4.6256262564
2024-02-09 18:08:00|RNDR|1707502080|4.6262452711|4.6263699203|4.6186597353|4.6216182344
2024-02-09 18:09:00|RNDR|1707502140|4.6216080166|4.6224815802|4.6152416186|4.6191295968
2024-02-09 18:10:00|RNDR|1707502200|4.6191454211|4.6195757806|4.6175393886|4.6190385431
2024-02-09 18:11:00|RNDR|1707502260|4.6186442469|4.6237369958|4.6179927523|4.6235479458
2024-02-09 18:12:00|RNDR|1707502320|4.6250217263|4.6316268016|4.6250217263|4.6306509043
2024-02-09 18:13:00|RNDR|1707502380|4.6305371999|4.6353068772|4.6285105055|4.6353068772
2024-02-09 18:14:00|RNDR|1707502440|4.6350029901|4.6393940603|4.6350029901|4.6393938249
2024-02-09 18:15:00|RNDR|1707502500|4.6356286025|4.6356286025|4.623311925|4.6233386245
2024-02-09 18:16:00|RNDR|1707502560|4.6231071408|4.6332906744|4.6226866867|4.6326766864
2024-02-09 18:17:00|RNDR|1707502620|4.6326768768|4.6335417736|4.6304117106|4.6334258414
2024-02-09 18:18:00|RNDR|1707502680|4.6336426291|4.6368291769|4.6336426291|4.63510047
2024-02-09 18:19:00|RNDR|1707502740|4.6352683189|4.6430288946|4.6352683189|4.642558045
2024-02-09 18:20:00|RNDR|1707502800|4.6421689101|4.6478413866|4.6421689101|4.6451213042
2024-02-09 18:21:00|RNDR|1707502860|4.6451203419|4.6597152471|4.6451203419|4.6597100745
2024-02-09 18:22:00|RNDR|1707502920|4.6598929203|4.6693164012|4.6532517429|4.6693164012
2024-02-09 18:23:00|RNDR|1707502980|4.6697182971|4.6789581973|4.669479607|4.6777829604
2024-02-09 18:24:00|RNDR|1707503040|4.6782582636|4.6782582636|4.6714170039|4.6726829497
2024-02-09 18:25:00|RNDR|1707503100|4.6725064509|4.6761259729|4.6720026228|4.6761259729
2024-02-09 18:26:00|RNDR|1707503160|4.6756909615|4.6772650831|4.670252817|4.6752203608
2024-02-09 18:27:00|RNDR|1707503220|4.6757530842|4.6757798334|4.6731405614|4.6749804753
2024-02-09 18:28:00|RNDR|1707503280|4.6746813082|4.6761388052|4.6652887566|4.6664298086
2024-02-09 18:29:00|RNDR|1707503340|4.6658533707|4.6702585094|4.6655407993|4.6698785691
2024-02-09 18:30:00|RNDR|1707503400|4.6700658593|4.6732044714|4.6700658593|4.6720930538
2024-02-09 18:31:00|RNDR|1707503460|4.6708492975|4.6750539334|4.6671262027|4.6740395512
2024-02-09 18:32:00|RNDR|1707503520|4.6751532385|4.6763529093|4.6711462463|4.6713251346
2024-02-09 18:33:00|RNDR|1707503580|4.6709696852|4.6709696852|4.6597210202|4.6598656447
2024-02-09 18:34:00|RNDR|1707503640|4.6602347138|4.6605587215|4.6517759888|4.6519464674
2024-02-09 18:35:00|RNDR|1707503700|4.6518941074|4.6525742587|4.6487968083|4.6524532871
2024-02-09 18:36:00|RNDR|1707503760|4.652520368|4.6539102702|4.64226598|4.644962974
2024-02-09 18:37:00|RNDR|1707503820|4.6450753775|4.6450753775|4.6390366877|4.640009026
2024-02-09 18:38:00|RNDR|1707503880|4.6400048184|4.6406605386|4.6377541098|4.63786033
2024-02-09 18:39:00|RNDR|1707503940|4.6378587455|4.6399897587|4.6368820807|4.6399860047
2024-02-09 18:40:00|RNDR|1707504000|4.6398101033|4.6399911493|4.6369099071|4.6377275212
2024-02-09 18:41:00|RNDR|1707504060|4.6365451883|4.6423321454|4.6361617934|4.6423321454
2024-02-09 18:42:00|RNDR|1707504120|4.6423293699|4.6492375623|4.6423293699|4.6490103614
2024-02-09 18:43:00|RNDR|1707504180|4.6490283374|4.64974998|4.6443766821|4.6474433663
2024-02-09 18:44:00|RNDR|1707504240|4.6468535751|4.6468535751|4.6431806249|4.6435571869
2024-02-09 18:45:00|RNDR|1707504300|4.6435587883|4.643769445|4.6372607488|4.6381577568
2024-02-09 18:46:00|RNDR|1707504360|4.63871869|4.63871869|4.6328782052|4.63318673
2024-02-09 18:47:00|RNDR|1707504420|4.6331534259|4.6402823966|4.6328993022|4.6402823966
2024-02-09 18:48:00|RNDR|1707504480|4.640274506|4.640274506|4.6361916908|4.6361916908
2024-02-09 18:49:00|RNDR|1707504540|4.636363578|4.6371127603|4.6354026236|4.6366756488
2024-02-09 18:50:00|RNDR|1707504600|4.6368839525|4.6441371024|4.6359354406|4.6431148754
2024-02-09 18:51:00|RNDR|1707504660|4.643278292|4.6460927363|4.6378118441|4.6393442379
2024-02-09 18:52:00|RNDR|1707504720|4.6391340722|4.6405304034|4.6389090133|4.6405090729
2024-02-09 18:53:00|RNDR|1707504780|4.6403237373|4.6411618903|4.6390920469|4.6411618903
2024-02-09 18:54:00|RNDR|1707504840|4.6402323846|4.6402323846|4.6350453357|4.6351340441
2024-02-09 18:55:00|RNDR|1707504900|4.6351021764|4.6354925203|4.6277406354|4.6341566638
2024-02-09 18:56:00|RNDR|1707504960|4.6344224701|4.6348279402|4.621985043|4.6239023674
2024-02-09 18:57:00|RNDR|1707505020|4.6239034071|4.628125699|4.6186755302|4.6217437289
2024-02-09 18:58:00|RNDR|1707505080|4.6205611482|4.6223679472|4.6173068271|4.6173068271
2024-02-09 18:59:00|RNDR|1707505140|4.6163175518|4.6229871785|4.6150724147|4.6228438407
2024-02-09 19:00:00|RNDR|1707505200|4.6235664172|4.6388400539|4.6232718144|4.6377925174
2024-02-09 19:01:00|RNDR|1707505260|4.6377994235|4.6392629978|4.6327451732|4.634460643
2024-02-09 19:02:00|RNDR|1707505320|4.6342910336|4.63449333|4.6277734184|4.6283932414
2024-02-09 19:03:00|RNDR|1707505380|4.6267369673|4.6267369673|4.6190747006|4.621598385
2024-02-09 19:04:00|RNDR|1707505440|4.6228881624|4.6315859589|4.6228881624|4.6315859589
2024-02-09 19:05:00|RNDR|1707505500|4.6314611134|4.632124508|4.6256068921|4.62581693
2024-02-09 19:06:00|RNDR|1707505560|4.6252144558|4.6292038838|4.6235788473|4.6235788473
2024-02-09 19:07:00|RNDR|1707505620|4.6232692099|4.6233727288|4.6207703618|4.6222424877
2024-02-09 19:08:00|RNDR|1707505680|4.6222804522|4.6222857908|4.6179348495|4.621587006
2024-02-09 19:09:00|RNDR|1707505740|4.621588935|4.6280410947|4.621588935|4.6255005518
2024-02-09 19:10:00|RNDR|1707505800|4.6255365306|4.627912042|4.6252793494|4.6260469808
2024-02-09 19:11:00|RNDR|1707505860|4.6260482313|4.6274649423|4.6171142694|4.6274649423
2024-02-09 19:12:00|RNDR|1707505920|4.6281296132|4.6320791069|4.6226720222|4.6320791069
2024-02-09 19:13:00|RNDR|1707505980|4.6324713284|4.6363159302|4.6324354808|4.6349478662
2024-02-09 19:14:00|RNDR|1707506040|4.6349481079|4.6380549647|4.6349481079|4.6379211115
2024-02-09 19:15:00|RNDR|1707506100|4.6378480442|4.6393581109|4.637231627|4.6393581109
2024-02-09 19:16:00|RNDR|1707506160|4.6393718751|4.6403134862|4.6359789843|4.6361737114
2024-02-09 19:17:00|RNDR|1707506220|4.63718755|4.63718755|4.6335322163|4.6335513855
2024-02-09 19:18:00|RNDR|1707506280|4.6337321004|4.6376046747|4.6319781505|4.6376046747
2024-02-09 19:19:00|RNDR|1707506340|4.6377916619|4.6382241682|4.6325391861|4.6347133072
2024-02-09 19:20:00|RNDR|1707506400|4.634906176|4.6362005699|4.6302034987|4.6330907683
2024-02-09 19:21:00|RNDR|1707506460|4.6331108113|4.6331115423|4.6274590004|4.6274590004
2024-02-09 19:22:00|RNDR|1707506520|4.6274560018|4.6276342293|4.6166931833|4.6203769744
2024-02-09 19:23:00|RNDR|1707506580|4.6200603656|4.6204546342|4.6175543215|4.618070311
2024-02-09 19:24:00|RNDR|1707506640|4.617940806|4.6239825718|4.6164956328|4.6237551603
2024-02-09 19:25:00|RNDR|1707506700|4.6247575181|4.6251130423|4.6221723759|4.6222660285
2024-02-09 19:26:00|RNDR|1707506760|4.6223087341|4.6272235263|4.622273668|4.6259401137
2024-02-09 19:27:00|RNDR|1707506820|4.6259417942|4.6350513776|4.6258048492|4.6337713317
2024-02-09 19:28:00|RNDR|1707506880|4.63389198|4.6348089929|4.6283835126|4.6287747174
2024-02-09 19:29:00|RNDR|1707506940|4.6287786463|4.6288222287|4.6232224568|4.6246468297
2024-02-09 19:30:00|RNDR|1707507000|4.624729916|4.6265059117|4.6185508648|4.6220144529
2024-02-09 19:31:00|RNDR|1707507060|4.6225664247|4.6234983207|4.6178070647|4.6178070647
2024-02-09 19:32:00|RNDR|1707507120|4.617356245|4.6223366732|4.6166155765|4.6166155765
2024-02-09 19:33:00|RNDR|1707507180|4.6147206302|4.6170508437|4.6126410289|4.6168416268
2024-02-09 19:34:00|RNDR|1707507240|4.6168400542|4.6176153312|4.6138814605|4.6173729317
2024-02-09 19:35:00|RNDR|1707507300|4.6173729169|4.6208175519|4.6173067958|4.6204277494
2024-02-09 19:36:00|RNDR|1707507360|4.6207617349|4.6242983656|4.6207617349|4.6229436745
2024-02-09 19:37:00|RNDR|1707507420|4.6235118763|4.626747134|4.6230973916|4.6267294548
2024-02-09 19:38:00|RNDR|1707507480|4.6274824951|4.6277345557|4.6232222219|4.6232493779
2024-02-09 19:39:00|RNDR|1707507540|4.6232828706|4.6240615681|4.617318458|4.6240615681
2024-02-09 19:40:00|RNDR|1707507600|4.6240201076|4.6266014715|4.6187965348|4.6266014715
2024-02-09 19:41:00|RNDR|1707507660|4.6261261467|4.6298184718|4.6158426865|4.6182503727
2024-02-09 19:42:00|RNDR|1707507720|4.6182494357|4.6182494357|4.6108977838|4.6110887455
2024-02-09 19:43:00|RNDR|1707507780|4.6104809963|4.6140293127|4.6031236886|4.6031236886
2024-02-09 19:44:00|RNDR|1707507840|4.6024869084|4.6028351066|4.5967879548|4.6002543497
2024-02-09 19:45:00|RNDR|1707507900|4.6003030732|4.6014667416|4.5965220441|4.6004458749
2024-02-09 19:46:00|RNDR|1707507960|4.6000570355|4.601612931|4.592089768|4.592089768
2024-02-09 19:47:00|RNDR|1707508020|4.5914172804|4.5916469779|4.5865076575|4.591511957
2024-02-09 19:48:00|RNDR|1707508080|4.5918770662|4.5918770662|4.585384362|4.5855758005
2024-02-09 19:49:00|RNDR|1707508140|4.5868489447|4.5874644377|4.5838230659|4.5840715509
2024-02-09 19:50:00|RNDR|1707508200|4.5839154817|4.5859150258|4.5839154817|4.5843584941
2024-02-09 19:51:00|RNDR|1707508260|4.5843550094|4.5863945601|4.5832662526|4.5842799937
2024-02-09 19:52:00|RNDR|1707508320|4.5842802141|4.5845896731|4.5808403207|4.5823646569
2024-02-09 19:53:00|RNDR|1707508380|4.5818271613|4.5880449292|4.580697106|4.587645706
2024-02-09 19:54:00|RNDR|1707508440|4.5881802592|4.5960575132|4.5881802592|4.5953890486
2024-02-09 19:55:00|RNDR|1707508500|4.5951720214|4.5953924692|4.5911655539|4.593616967
2024-02-09 19:56:00|RNDR|1707508560|4.5938837375|4.5942130387|4.586016367|4.5867586071
2024-02-09 19:57:00|RNDR|1707508620|4.5872332471|4.5875327747|4.5851650729|4.5875052865
2024-02-09 19:58:00|RNDR|1707508680|4.5879782173|4.5884210957|4.5819325674|4.5824779958
2024-02-09 19:59:00|RNDR|1707508740|4.5820205294|4.5876176412|4.5820205294|4.587065914
2024-02-09 20:00:00|RNDR|1707508800|4.5870962127|4.5889834771|4.5870962127|4.5876069262
2024-02-09 20:01:00|RNDR|1707508860|4.5876074989|4.5965860541|4.5869927138|4.596202366
2024-02-09 20:02:00|RNDR|1707508920|4.5965701793|4.6019270888|4.5964381599|4.6001290246
2024-02-09 20:03:00|RNDR|1707508980|4.6006722214|4.6120348191|4.5984301257|4.6120348191
2024-02-09 20:04:00|RNDR|1707509040|4.6131244072|4.6172156292|4.6122938589|4.6122946806
2024-02-09 20:05:00|RNDR|1707509100|4.612237177|4.6133793243|4.607607106|4.6101972698
2024-02-09 20:06:00|RNDR|1707509160|4.6115220584|4.6134065651|4.6115220584|4.6126880202
2024-02-09 20:07:00|RNDR|1707509220|4.6128466802|4.6184401422|4.6123392561|4.6160704606
2024-02-09 20:08:00|RNDR|1707509280|4.6172292404|4.6179239494|4.6165486651|4.6172822074
2024-02-09 20:09:00|RNDR|1707509340|4.6172719339|4.6187344818|4.6151058371|4.6187344818
2024-02-09 20:10:00|RNDR|1707509400|4.6187355306|4.6213446917|4.6187355306|4.6212626297
2024-02-09 20:11:00|RNDR|1707509460|4.6212498855|4.6244407875|4.6208767211|4.6240532219
2024-02-09 20:12:00|RNDR|1707509520|4.6245257271|4.6245257271|4.6211286855|4.6211286855
2024-02-09 20:13:00|RNDR|1707509580|4.6211285628|4.6246492052|4.6211285628|4.6244107851
2024-02-09 20:14:00|RNDR|1707509640|4.6244102209|4.628529636|4.6229365277|4.628529636
2024-02-09 20:15:00|RNDR|1707509700|4.6285162868|4.6308324242|4.6258452946|4.6308324242
2024-02-09 20:16:00|RNDR|1707509760|4.630355092|4.6481443543|4.630179777|4.6453351034
2024-02-09 20:17:00|RNDR|1707509820|4.6442079309|4.6445646555|4.6380552165|4.6386751009
2024-02-09 20:18:00|RNDR|1707509880|4.638482489|4.6394341222|4.6359034565|4.6394341222
2024-02-09 20:19:00|RNDR|1707509940|4.6395632402|4.6411663042|4.6388833703|4.6405497106
2024-02-09 20:20:00|RNDR|1707510000|4.6407253674|4.6484870347|4.6405618696|4.647397036
2024-02-09 20:21:00|RNDR|1707510060|4.6474049619|4.6484148256|4.6456757915|4.6456757915
2024-02-09 20:22:00|RNDR|1707510120|4.6465168792|4.6475063886|4.6454202039|4.6474712201
2024-02-09 20:23:00|RNDR|1707510180|4.6470848494|4.6470848494|4.64261647|4.64261647
2024-02-09 20:24:00|RNDR|1707510240|4.6424755376|4.6486367968|4.6420040567|4.6476418853
2024-02-09 20:25:00|RNDR|1707510300|4.6476469161|4.652104571|4.6453946757|4.652104571
2024-02-09 20:26:00|RNDR|1707510360|4.6521098669|4.654092449|4.6479645651|4.6479645651
2024-02-09 20:27:00|RNDR|1707510420|4.6477230794|4.6496018487|4.6472501705|4.6481958766
2024-02-09 20:28:00|RNDR|1707510480|4.6482048748|4.6510367478|4.6482048748|4.6505293187
2024-02-09 20:29:00|RNDR|1707510540|4.6505438041|4.6533484117|4.6462352757|4.6503220422
2024-02-09 20:30:00|RNDR|1707510600|4.6506997678|4.6515234428|4.6494880305|4.6511669509
2024-02-09 20:31:00|RNDR|1707510660|4.6515691585|4.6515986783|4.6448062831|4.6449192357
2024-02-09 20:32:00|RNDR|1707510720|4.643816438|4.6480250538|4.643816438|4.6439059013
2024-02-09 20:33:00|RNDR|1707510780|4.6439249496|4.6448632593|4.6426857627|4.6441093621
2024-02-09 20:34:00|RNDR|1707510840|4.6441110598|4.6488584187|4.6439349061|4.6469504048
2024-02-09 20:35:00|RNDR|1707510900|4.64677695|4.64677695|4.6431818819|4.6431818819
2024-02-09 20:36:00|RNDR|1707510960|4.6433532462|4.6459222168|4.6433532462|4.6438325983
2024-02-09 20:37:00|RNDR|1707511020|4.6434852077|4.6438226744|4.6404444366|4.6412164118
2024-02-09 20:38:00|RNDR|1707511080|4.6412220437|4.6413852582|4.6322804892|4.6344798766
2024-02-09 20:39:00|RNDR|1707511140|4.6344807788|4.6361589584|4.6325338319|4.6353601767
2024-02-09 20:40:00|RNDR|1707511200|4.6345829271|4.6363697931|4.6345829271|4.635018016
2024-02-09 20:41:00|RNDR|1707511260|4.6351596174|4.6364450912|4.6339762057|4.6340560985
2024-02-09 20:42:00|RNDR|1707511320|4.6340558749|4.6354811273|4.630922556|4.6319043116
2024-02-09 20:43:00|RNDR|1707511380|4.6313544563|4.6357598666|4.6313544563|4.6334160162
2024-02-09 20:44:00|RNDR|1707511440|4.6334159977|4.6371078024|4.6334159977|4.6367363214
2024-02-09 20:45:00|RNDR|1707511500|4.6367899678|4.6375479825|4.6327035383|4.6349270254
2024-02-09 20:46:00|RNDR|1707511560|4.6337021585|4.6337021585|4.6294726661|4.629840606
2024-02-09 20:47:00|RNDR|1707511620|4.6298850546|4.6298924761|4.6264443793|4.6264443793
2024-02-09 20:48:00|RNDR|1707511680|4.6263231224|4.6339556202|4.6263231224|4.6336975418
2024-02-09 20:49:00|RNDR|1707511740|4.6336975683|4.6345290888|4.6309428566|4.6345290888
2024-02-09 20:50:00|RNDR|1707511800|4.6345352737|4.6420726143|4.6345352737|4.6420716003
2024-02-09 20:51:00|RNDR|1707511860|4.6418120647|4.6420758235|4.6400020796|4.6401880693
2024-02-09 20:52:00|RNDR|1707511920|4.6403199473|4.6441396605|4.6387668733|4.6439730103
2024-02-09 20:53:00|RNDR|1707511980|4.6439747459|4.6460647075|4.6428362965|4.6443681186
2024-02-09 20:54:00|RNDR|1707512040|4.6442029545|4.6467161271|4.6438177563|4.6463673536
2024-02-09 20:55:00|RNDR|1707512100|4.6458314513|4.6481647046|4.6458126646|4.6470457362
2024-02-09 20:56:00|RNDR|1707512160|4.6470483041|4.6470483041|4.6410366633|4.641462712
2024-02-09 20:57:00|RNDR|1707512220|4.6414624762|4.6417393863|4.6399939201|4.6409057892
2024-02-09 20:58:00|RNDR|1707512280|4.6407652699|4.6407652699|4.6303135701|4.6303135701
2024-02-09 20:59:00|RNDR|1707512340|4.6300981045|4.6302490433|4.6266304198|4.6278390399
2024-02-09 21:00:00|RNDR|1707512400|4.6277030761|4.6366682556|4.6265450604|4.6351385064
2024-02-09 21:01:00|RNDR|1707512460|4.6356169835|4.6489454952|4.6356169835|4.6489454952
2024-02-09 21:02:00|RNDR|1707512520|4.6489430246|4.6503247327|4.6472417268|4.6472417268
2024-02-09 21:03:00|RNDR|1707512580|4.6479944571|4.6479944571|4.6445876657|4.6445887109
2024-02-09 21:04:00|RNDR|1707512640|4.6445405551|4.6458682906|4.6426986495|4.6426986495
2024-02-09 21:05:00|RNDR|1707512700|4.6426884886|4.6426961696|4.6401405604|4.6401424926
2024-02-09 21:06:00|RNDR|1707512760|4.6401794857|4.6410006716|4.6355860593|4.6355860593
2024-02-09 21:07:00|RNDR|1707512820|4.6365110205|4.6365110205|4.6347918104|4.6354968894
2024-02-09 21:08:00|RNDR|1707512880|4.6349102902|4.6358409276|4.6349102902|4.6355529887
2024-02-09 21:09:00|RNDR|1707512940|4.6355535467|4.6360957991|4.6256380205|4.627005177
2024-02-09 21:10:00|RNDR|1707513000|4.6284580447|4.6299270896|4.6276884902|4.6276884902
2024-02-09 21:11:00|RNDR|1707513060|4.6258910003|4.6292359181|4.6257069251|4.6292359181
2024-02-09 21:12:00|RNDR|1707513120|4.6292593283|4.6300285016|4.6273494463|4.6276661263
2024-02-09 21:13:00|RNDR|1707513180|4.6279393723|4.6279393723|4.624370831|4.624370831
2024-02-09 21:14:00|RNDR|1707513240|4.6243273574|4.6260051128|4.6233304974|4.6250854004
2024-02-09 21:15:00|RNDR|1707513300|4.6252533676|4.6274434166|4.6220315089|4.6274434166
2024-02-09 21:16:00|RNDR|1707513360|4.627444981|4.6315961893|4.6270414064|4.6315961893
2024-02-09 21:17:00|RNDR|1707513420|4.6311876433|4.6332325821|4.6300997874|4.6317273461
2024-02-09 21:18:00|RNDR|1707513480|4.6317925865|4.638620242|4.6317925865|4.638620242
2024-02-09 21:19:00|RNDR|1707513540|4.6397554285|4.6414063126|4.6377319512|4.6377319512
2024-02-09 21:20:00|RNDR|1707513600|4.6374927457|4.6402561325|4.6353006886|4.6402561325
2024-02-09 21:21:00|RNDR|1707513660|4.6398623351|4.639864657|4.6382833331|4.6394280591
2024-02-09 21:22:00|RNDR|1707513720|4.639597258|4.6435484763|4.6394295159|4.6417193669
2024-02-09 21:23:00|RNDR|1707513780|4.6417206687|4.6417206687|4.6393978236|4.6401385822
2024-02-09 21:24:00|RNDR|1707513840|4.6404286509|4.6438619602|4.6404286509|4.6437604035
2024-02-09 21:25:00|RNDR|1707513900|4.6439318075|4.6439319299|4.6412727312|4.6419797364
2024-02-09 21:26:00|RNDR|1707513960|4.6419818749|4.6434579963|4.6406544364|4.6406544364
2024-02-09 21:27:00|RNDR|1707514020|4.6410432919|4.6410432919|4.6361397015|4.6361397015
2024-02-09 21:28:00|RNDR|1707514080|4.6361301326|4.6369073004|4.6360601616|4.6361989825
2024-02-09 21:29:00|RNDR|1707514140|4.6362030323|4.6363370152|4.6339282399|4.6362549094
2024-02-09 21:30:00|RNDR|1707514200|4.636240219|4.636240219|4.6173014137|4.6202485109
2024-02-09 21:31:00|RNDR|1707514260|4.6201880024|4.6215596819|4.6193303076|4.6209060417
2024-02-09 21:32:00|RNDR|1707514320|4.6212909479|4.6216717003|4.617951732|4.617951732
2024-02-09 21:33:00|RNDR|1707514380|4.619260225|4.619260225|4.612173835|4.6142413847
2024-02-09 21:34:00|RNDR|1707514440|4.6144298948|4.6150670024|4.6120596338|4.6138114231
2024-02-09 21:35:00|RNDR|1707514500|4.613816962|4.6176308425|4.6138105074|4.6176209241
2024-02-09 21:36:00|RNDR|1707514560|4.6176044547|4.6269950571|4.6167433654|4.6269950571
2024-02-09 21:37:00|RNDR|1707514620|4.6282879779|4.6450638755|4.6282879779|4.6428826289
2024-02-09 21:38:00|RNDR|1707514680|4.6428622943|4.6428638262|4.630178959|4.6314858146
2024-02-09 21:39:00|RNDR|1707514740|4.6314765996|4.6320458701|4.6276286555|4.6279799603
2024-02-09 21:40:00|RNDR|1707514800|4.6290449208|4.636760895|4.6286456738|4.636760895
2024-02-09 21:41:00|RNDR|1707514860|4.6378008384|4.6486374869|4.6378008384|4.6473988639
2024-02-09 21:42:00|RNDR|1707514920|4.6472748899|4.6496152304|4.6472748899|4.6493516767
2024-02-09 21:43:00|RNDR|1707514980|4.6491822106|4.6510223796|4.6406173459|4.6406173459
2024-02-09 21:44:00|RNDR|1707515040|4.639765231|4.6437406093|4.6364038803|4.6395388451
2024-02-09 21:45:00|RNDR|1707515100|4.6399216519|4.6429301836|4.6396579939|4.6422681499
2024-02-09 21:46:00|RNDR|1707515160|4.6422755574|4.6428283092|4.6412077344|4.6428283092
2024-02-09 21:47:00|RNDR|1707515220|4.643140681|4.649350728|4.643140681|4.6470632911
2024-02-09 21:48:00|RNDR|1707515280|4.6462922847|4.6495088757|4.6462922847|4.6479048873
2024-02-09 21:49:00|RNDR|1707515340|4.6484649566|4.6506651399|4.6484231639|4.6506645048
2024-02-09 21:50:00|RNDR|1707515400|4.6510467497|4.6510496495|4.6490771128|4.6495412756
2024-02-09 21:51:00|RNDR|1707515460|4.6495945165|4.6521913527|4.6483954299|4.648689442
2024-02-09 21:52:00|RNDR|1707515520|4.6486893816|4.6496321557|4.6427780603|4.6431798567
2024-02-09 21:53:00|RNDR|1707515580|4.6429873001|4.6555290653|4.6429873001|4.6555290653
2024-02-09 21:54:00|RNDR|1707515640|4.6563630478|4.6597061512|4.6525751182|4.6533739471
2024-02-09 21:55:00|RNDR|1707515700|4.6527780669|4.6545248316|4.6466694691|4.6512207925
2024-02-09 21:56:00|RNDR|1707515760|4.6510188381|4.6625917044|4.6510119071|4.6624796613
2024-02-09 21:57:00|RNDR|1707515820|4.6653865811|4.6659157615|4.6628903852|4.6653224216
2024-02-09 21:58:00|RNDR|1707515880|4.6654108365|4.6679805253|4.6635225142|4.6673004901
2024-02-09 21:59:00|RNDR|1707515940|4.6675197604|4.6710228088|4.6664912893|4.6700611201
2024-02-09 22:00:00|RNDR|1707516000|4.6686681166|4.6695395945|4.6679575694|4.6694394749
2024-02-09 22:01:00|RNDR|1707516060|4.6694390388|4.6736630632|4.6678613809|4.6736630632
2024-02-09 22:02:00|RNDR|1707516120|4.673750173|4.6762921518|4.6728263557|4.6743303379
2024-02-09 22:03:00|RNDR|1707516180|4.6744586997|4.6766603802|4.6684770099|4.6687688938
2024-02-09 22:04:00|RNDR|1707516240|4.6685086725|4.6750075019|4.6665332925|4.6750075019
2024-02-09 22:05:00|RNDR|1707516300|4.6750582091|4.6809806038|4.6746758477|4.6808057729
2024-02-09 22:06:00|RNDR|1707516360|4.6810123985|4.698828619|4.6810123985|4.6984413909
2024-02-09 22:07:00|RNDR|1707516420|4.6984304227|4.7092998388|4.6984304227|4.7066752311
2024-02-09 22:08:00|RNDR|1707516480|4.7064983257|4.7083906423|4.7031896505|4.7031896505
2024-02-09 22:09:00|RNDR|1707516540|4.702922109|4.702922109|4.6955761767|4.6958819034
2024-02-09 22:10:00|RNDR|1707516600|4.6961469257|4.6963013315|4.6929101991|4.695258744
2024-02-09 22:11:00|RNDR|1707516660|4.6952410805|4.6974617161|4.6938232723|4.6939890177
2024-02-09 22:12:00|RNDR|1707516720|4.6925886976|4.6936972554|4.6873228057|4.6873228057
2024-02-09 22:13:00|RNDR|1707516780|4.6867714212|4.6867714212|4.6814172832|4.6847835007
2024-02-09 22:14:00|RNDR|1707516840|4.6843451786|4.686240338|4.6839374825|4.6852817463
2024-02-09 22:15:00|RNDR|1707516900|4.6856747295|4.6941878336|4.6856747295|4.6939344638
2024-02-09 22:16:00|RNDR|1707516960|4.6937799584|4.7053231416|4.6937702285|4.705088148
2024-02-09 22:17:00|RNDR|1707517020|4.7045217838|4.7166333367|4.7045217838|4.7166333367
2024-02-09 22:18:00|RNDR|1707517080|4.7173817853|4.7227570624|4.704935933|4.7096778341
2024-02-09 22:19:00|RNDR|1707517140|4.7089937769|4.7089937769|4.7021644105|4.7021915833
2024-02-09 22:20:00|RNDR|1707517200|4.7034436885|4.7086133959|4.702507042|4.7055493128
2024-02-09 22:21:00|RNDR|1707517260|4.7055476288|4.7060784717|4.7017701958|4.7038809866
2024-02-09 22:22:00|RNDR|1707517320|4.7038810972|4.7050261515|4.7024831744|4.702702076
2024-02-09 22:23:00|RNDR|1707517380|4.7024206284|4.7056002737|4.6976057475|4.6989762338
2024-02-09 22:24:00|RNDR|1707517440|4.6989762189|4.6989762189|4.6925066708|4.692726398
2024-02-09 22:25:00|RNDR|1707517500|4.6936045241|4.6936045241|4.6833872296|4.6833872296
2024-02-09 22:26:00|RNDR|1707517560|4.6871464766|4.6959819676|4.6871464766|4.6939990861
2024-02-09 22:27:00|RNDR|1707517620|4.6939990825|4.6998166516|4.6939990825|4.6992873155
2024-02-09 22:28:00|RNDR|1707517680|4.6983060571|4.7050263535|4.6979113626|4.7050263535
2024-02-09 22:29:00|RNDR|1707517740|4.7057929281|4.7154704752|4.7057929281|4.7146571137
2024-02-09 22:30:00|RNDR|1707517800|4.7147742571|4.7195737857|4.7117185098|4.7122897769
2024-02-09 22:31:00|RNDR|1707517860|4.7132774794|4.7142775874|4.7066036237|4.7066036237
2024-02-09 22:32:00|RNDR|1707517920|4.7061286231|4.7112364862|4.7037833553|4.7108740767
2024-02-09 22:33:00|RNDR|1707517980|4.7112753382|4.7122328098|4.7090181924|4.7098468645
2024-02-09 22:34:00|RNDR|1707518040|4.70967007|4.70967007|4.69457368|4.6955292627
2024-02-09 22:35:00|RNDR|1707518100|4.6955297672|4.6962976105|4.6910225854|4.6910225854
2024-02-09 22:36:00|RNDR|1707518160|4.6910186003|4.6932372859|4.690632867|4.6921821878
2024-02-09 22:37:00|RNDR|1707518220|4.6923620697|4.6923620697|4.6854899379|4.6854899379
2024-02-09 22:38:00|RNDR|1707518280|4.6852430925|4.6864792746|4.6844689357|4.6862760444
2024-02-09 22:39:00|RNDR|1707518340|4.6857070223|4.6907898265|4.6853179666|4.6893001255
2024-02-09 22:40:00|RNDR|1707518400|4.6887939497|4.6887939497|4.6860248915|4.6860631831
2024-02-09 22:41:00|RNDR|1707518460|4.6858798775|4.6864418712|4.6770629145|4.6770629145
2024-02-09 22:42:00|RNDR|1707518520|4.6770598136|4.6770598136|4.6685029919|4.6690017794
2024-02-09 22:43:00|RNDR|1707518580|4.6692448345|4.6791627194|4.6679575033|4.6766368129
2024-02-09 22:44:00|RNDR|1707518640|4.6762647945|4.6762647945|4.6722566967|4.6735683222
2024-02-09 22:45:00|RNDR|1707518700|4.67357109|4.67357109|4.6722530791|4.6732084888
2024-02-09 22:46:00|RNDR|1707518760|4.6732202682|4.6732202682|4.6704212521|4.6714894704
2024-02-09 22:47:00|RNDR|1707518820|4.6714279836|4.6717946735|4.6711817537|4.6713599501
2024-02-09 22:48:00|RNDR|1707518880|4.6711685438|4.6711702406|4.6690393305|4.66915735
2024-02-09 22:49:00|RNDR|1707518940|4.6689363037|4.6689363037|4.6645947281|4.6645947281
2024-02-09 22:50:00|RNDR|1707519000|4.6635554977|4.6649832602|4.6631038537|4.6647958304
2024-02-09 22:51:00|RNDR|1707519060|4.6647970371|4.6651857285|4.6605414689|4.6609342424
2024-02-09 22:52:00|RNDR|1707519120|4.6609349059|4.661170738|4.657577898|4.6586038034
2024-02-09 22:53:00|RNDR|1707519180|4.6586061478|4.6622518688|4.6586061478|4.6617701886
2024-02-09 22:54:00|RNDR|1707519240|4.661596694|4.6768923725|4.661596694|4.6768923725
2024-02-09 22:55:00|RNDR|1707519300|4.6773681216|4.6802066169|4.6769710925|4.6802066169
2024-02-09 22:56:00|RNDR|1707519360|4.6806021119|4.6834438259|4.6806021119|4.6810427681
2024-02-09 22:57:00|RNDR|1707519420|4.6808673364|4.6844710284|4.6800747805|4.6844688365
2024-02-09 22:58:00|RNDR|1707519480|4.6846886173|4.685338215|4.6826711233|4.6826716856
2024-02-09 22:59:00|RNDR|1707519540|4.6826783614|4.6837175457|4.6792033427|4.6836879388
2024-02-09 23:00:00|RNDR|1707519600|4.6838624064|4.6902040165|4.6838619353|4.6902040165
2024-02-09 23:01:00|RNDR|1707519660|4.6902032191|4.693645604|4.689089174|4.6931532605
2024-02-09 23:02:00|RNDR|1707519720|4.6931717415|4.6933649715|4.6793582052|4.6797434348
2024-02-09 23:03:00|RNDR|1707519780|4.6797365441|4.6797962928|4.6759092888|4.6759095727
2024-02-09 23:04:00|RNDR|1707519840|4.6742114702|4.6752459017|4.6733934757|4.6752459017
2024-02-09 23:05:00|RNDR|1707519900|4.6784960245|4.6796048783|4.6748601953|4.6788639017
2024-02-09 23:06:00|RNDR|1707519960|4.6790174635|4.680433156|4.6772751121|4.6780248796
2024-02-09 23:07:00|RNDR|1707520020|4.678198425|4.678198425|4.6702578099|4.6719127852
2024-02-09 23:08:00|RNDR|1707520080|4.6717448143|4.6802110112|4.6717448143|4.6790500227
2024-02-09 23:09:00|RNDR|1707520140|4.6790514788|4.6991172345|4.6759009839|4.6987464488
2024-02-09 23:10:00|RNDR|1707520200|4.6992647013|4.7029229808|4.6950040419|4.7029229808
2024-02-09 23:11:00|RNDR|1707520260|4.7029245977|4.7056270324|4.7018450738|4.7056248528
2024-02-09 23:12:00|RNDR|1707520320|4.7060250793|4.7073580452|4.7027143701|4.7073438935
2024-02-09 23:13:00|RNDR|1707520380|4.7080117652|4.709837424|4.7052964685|4.7052964685
2024-02-09 23:14:00|RNDR|1707520440|4.705254721|4.7088164579|4.7051960507|4.7082915851
2024-02-09 23:15:00|RNDR|1707520500|4.7082929072|4.7131624633|4.7082929072|4.7131624633
2024-02-09 23:16:00|RNDR|1707520560|4.7136148103|4.7178503694|4.7082991572|4.7082991572
2024-02-09 23:17:00|RNDR|1707520620|4.7083676154|4.7210552975|4.7083676154|4.7210369603
2024-02-09 23:18:00|RNDR|1707520680|4.7210716072|4.7245580931|4.7191721952|4.7242649429
2024-02-09 23:19:00|RNDR|1707520740|4.7242209082|4.724833603|4.7197096546|4.7219055742
2024-02-09 23:20:00|RNDR|1707520800|4.7219111006|4.7254292859|4.7217359178|4.7243003359
2024-02-09 23:21:00|RNDR|1707520860|4.7218906047|4.7254351544|4.7196557782|4.7254351544
2024-02-09 23:22:00|RNDR|1707520920|4.7264692484|4.7302840799|4.7253916994|4.7253916994
2024-02-09 23:23:00|RNDR|1707520980|4.7253861812|4.7253861812|4.7193028566|4.7197192063
2024-02-09 23:24:00|RNDR|1707521040|4.7189459008|4.7221414472|4.713614615|4.7221414472
2024-02-09 23:25:00|RNDR|1707521100|4.721599514|4.7257913553|4.7208648247|4.7257905031
2024-02-09 23:26:00|RNDR|1707521160|4.7258434677|4.7262475004|4.7211103371|4.7215555895
2024-02-09 23:27:00|RNDR|1707521220|4.7219675511|4.7219675511|4.7177259725|4.7177973727
2024-02-09 23:28:00|RNDR|1707521280|4.7175238643|4.7175429728|4.712740196|4.7130462132
2024-02-09 23:29:00|RNDR|1707521340|4.7122916196|4.7122916196|4.7052435664|4.7102216316
2024-02-09 23:30:00|RNDR|1707521400|4.7114812026|4.7216117055|4.7114812026|4.7199174953
2024-02-09 23:31:00|RNDR|1707521460|4.7199155032|4.7199181734|4.7087673854|4.7087673854
2024-02-09 23:32:00|RNDR|1707521520|4.7075218101|4.7075218101|4.7005430228|4.7013694255
2024-02-09 23:33:00|RNDR|1707521580|4.7013730087|4.7023359392|4.6966319911|4.6969718493
2024-02-09 23:34:00|RNDR|1707521640|4.6973534866|4.7014352262|4.6969470224|4.6969470224
2024-02-09 23:35:00|RNDR|1707521700|4.6987562563|4.7113392042|4.6987562563|4.7113392042
2024-02-09 23:36:00|RNDR|1707521760|4.7101376859|4.7182652101|4.7073229375|4.7163596888
2024-02-09 23:37:00|RNDR|1707521820|4.7173373616|4.7266404114|4.7171604977|4.724924544
2024-02-09 23:38:00|RNDR|1707521880|4.7249248105|4.7267333163|4.7249248105|4.7255544285
2024-02-09 23:39:00|RNDR|1707521940|4.7256998278|4.7275674091|4.7255238947|4.7266080857
2024-02-09 23:40:00|RNDR|1707522000|4.726617065|4.7279384122|4.7250312211|4.7278404723
2024-02-09 23:41:00|RNDR|1707522060|4.7278405437|4.7278405437|4.7255754123|4.7257276015
2024-02-09 23:42:00|RNDR|1707522120|4.7263999226|4.7263999226|4.7142743113|4.7181488854
2024-02-09 23:43:00|RNDR|1707522180|4.7181758189|4.7213375653|4.717541229|4.7180222439
2024-02-09 23:44:00|RNDR|1707522240|4.7180217698|4.718775438|4.7174931228|4.7176768599
2024-02-09 23:45:00|RNDR|1707522300|4.7176755425|4.7209310406|4.7176755425|4.7188218584
2024-02-09 23:46:00|RNDR|1707522360|4.7192218835|4.7192218835|4.7147062873|4.7186913361
2024-02-09 23:47:00|RNDR|1707522420|4.7190365287|4.7233899572|4.7187149661|4.7233899572
2024-02-09 23:48:00|RNDR|1707522480|4.7229193853|4.7367571586|4.7194180873|4.7358758996
2024-02-09 23:49:00|RNDR|1707522540|4.7359761043|4.736878821|4.7342060218|4.7343980403
2024-02-09 23:50:00|RNDR|1707522600|4.7342048429|4.7349231704|4.7319038569|4.7335593486
2024-02-09 23:51:00|RNDR|1707522660|4.7335565599|4.7344039965|4.7258104013|4.7258104013
2024-02-09 23:52:00|RNDR|1707522720|4.7245174469|4.7245174469|4.7190844687|4.7215162757
2024-02-09 23:53:00|RNDR|1707522780|4.7215374438|4.7224617113|4.7214146022|4.7219190455
2024-02-09 23:54:00|RNDR|1707522840|4.7201448503|4.7201448503|4.7063159455|4.7065838098
2024-02-09 23:55:00|RNDR|1707522900|4.7076484224|4.7161758968|4.7066588352|4.7097397196
2024-02-09 23:56:00|RNDR|1707522960|4.7097275551|4.7097275551|4.7021668037|4.7026262004
2024-02-09 23:57:00|RNDR|1707523020|4.7022097518|4.702904957|4.6952309091|4.6992025539
2024-02-09 23:58:00|RNDR|1707523080|4.70090329|4.7018636578|4.6990575677|4.701502261
2024-02-09 23:59:00|RNDR|1707523140|4.7015025858|4.7048737518|4.6993854824|4.7044892896
2024-02-10 00:00:00|RNDR|1707523200|4.7044904927|4.7070868829|4.7025571196|4.7061978419
2024-02-10 00:01:00|RNDR|1707523260|4.7061978987|4.7190798039|4.7057759374|4.7187290424
2024-02-10 00:02:00|RNDR|1707523320|4.7179513928|4.7273088401|4.7143112087|4.7273088401
2024-02-10 00:03:00|RNDR|1707523380|4.7278497838|4.7340980958|4.7247404353|4.7327868104
2024-02-10 00:04:00|RNDR|1707523440|4.7326142728|4.7341898885|4.7269849662|4.7269849662
2024-02-10 00:05:00|RNDR|1707523500|4.7282160198|4.7376675354|4.7275330723|4.7375243145
2024-02-10 00:06:00|RNDR|1707523560|4.7370946815|4.746470285|4.7370946815|4.7462407563
2024-02-10 00:07:00|RNDR|1707523620|4.7462156469|4.7462938204|4.7320064306|4.7320064306
2024-02-10 00:08:00|RNDR|1707523680|4.7300028446|4.7300028446|4.7210567961|4.726482073
2024-02-10 00:09:00|RNDR|1707523740|4.7265897929|4.7266457639|4.7219479288|4.722738275
2024-02-10 00:10:00|RNDR|1707523800|4.7216295565|4.7237258728|4.7196211046|4.7230565641
2024-02-10 00:11:00|RNDR|1707523860|4.7231091875|4.7247494079|4.7217124978|4.7229785573
2024-02-10 00:12:00|RNDR|1707523920|4.7226630197|4.7237631061|4.7218935476|4.7230915215
2024-02-10 00:13:00|RNDR|1707523980|4.7242752703|4.7377730554|4.7242750368|4.7358975926
2024-02-10 00:14:00|RNDR|1707524040|4.7322271975|4.7444016549|4.7322271975|4.7444016549
2024-02-10 00:15:00|RNDR|1707524100|4.7444218486|4.7449713664|4.7385760107|4.7390342095
2024-02-10 00:16:00|RNDR|1707524160|4.7388925572|4.7427161536|4.7388925513|4.7395661108
2024-02-10 00:17:00|RNDR|1707524220|4.7395679581|4.7420207341|4.7375160377|4.74077138
2024-02-10 00:18:00|RNDR|1707524280|4.741096457|4.7447787326|4.7263987898|4.7272856377
2024-02-10 00:19:00|RNDR|1707524340|4.7285498353|4.7297571176|4.7265086388|4.7297571176
2024-02-10 00:20:00|RNDR|1707524400|4.7301517073|4.7363433472|4.7289906772|4.7350772041
2024-02-10 00:21:00|RNDR|1707524460|4.736683425|4.7444325802|4.736683425|4.7444325802
2024-02-10 00:22:00|RNDR|1707524520|4.7450866845|4.7468114552|4.7434425309|4.7456179338
2024-02-10 00:23:00|RNDR|1707524580|4.7450640664|4.7465945295|4.7441807973|4.7463713318
2024-02-10 00:24:00|RNDR|1707524640|4.7459782257|4.7507806572|4.7455783663|4.7479079028
2024-02-10 00:25:00|RNDR|1707524700|4.7480773085|4.75662616|4.7466164389|4.7561439629
2024-02-10 00:26:00|RNDR|1707524760|4.7565798597|4.7705612617|4.7565185099|4.763958928
2024-02-10 00:27:00|RNDR|1707524820|4.7633917301|4.7633917301|4.7530427121|4.7531633913
2024-02-10 00:28:00|RNDR|1707524880|4.7530034353|4.757905778|4.7517698199|4.757905778
2024-02-10 00:29:00|RNDR|1707524940|4.7569003102|4.7572131095|4.7533581891|4.7535390587
2024-02-10 00:30:00|RNDR|1707525000|4.7531595628|4.759942158|4.752497022|4.7563464736
2024-02-10 00:31:00|RNDR|1707525060|4.756346351|4.7675764477|4.756346351|4.7671806648
2024-02-10 00:32:00|RNDR|1707525120|4.7672530918|4.7674217254|4.7536761506|4.7536761506
2024-02-10 00:33:00|RNDR|1707525180|4.7536159157|4.7536159157|4.7418160323|4.7418160323
2024-02-10 00:34:00|RNDR|1707525240|4.7397891555|4.7415907463|4.7377046285|4.7382390353
2024-02-10 00:35:00|RNDR|1707525300|4.7383501691|4.7431107332|4.7377379973|4.7431107332
2024-02-10 00:36:00|RNDR|1707525360|4.7431078103|4.7548486728|4.7431078103|4.7506866791
2024-02-10 00:37:00|RNDR|1707525420|4.750694519|4.750694519|4.7444160955|4.7483397882
2024-02-10 00:38:00|RNDR|1707525480|4.747536523|4.7513207609|4.7450809047|4.7513170524
2024-02-10 00:39:00|RNDR|1707525540|4.7513173553|4.7564874676|4.7513173553|4.7526132225
2024-02-10 00:40:00|RNDR|1707525600|4.7526034905|4.761174613|4.7524219164|4.7567431021
2024-02-10 00:41:00|RNDR|1707525660|4.7555580582|4.7625471302|4.7555580582|4.7624798297
2024-02-10 00:42:00|RNDR|1707525720|4.7626605803|4.7626605803|4.7536826833|4.7552514151
2024-02-10 00:43:00|RNDR|1707525780|4.7550708117|4.7554656453|4.751407649|4.7515309389
2024-02-10 00:44:00|RNDR|1707525840|4.7516727233|4.7539450737|4.7516727233|4.7536280249
2024-02-10 00:45:00|RNDR|1707525900|4.753619094|4.756656914|4.7521271584|4.7561848913
2024-02-10 00:46:00|RNDR|1707525960|4.7561940963|4.7561940963|4.7442063226|4.7442063226
2024-02-10 00:47:00|RNDR|1707526020|4.7435618063|4.7435618063|4.7359942731|4.7365701095
2024-02-10 00:48:00|RNDR|1707526080|4.7351026523|4.7351026523|4.7239631344|4.7241122988
2024-02-10 00:49:00|RNDR|1707526140|4.7241366345|4.7241366345|4.7191874314|4.7229036342
2024-02-10 00:50:00|RNDR|1707526200|4.722114209|4.7232032256|4.7206340521|4.7228477977
2024-02-10 00:51:00|RNDR|1707526260|4.7228519123|4.7240468972|4.7197521749|4.7217348152
2024-02-10 00:52:00|RNDR|1707526320|4.7230755226|4.7321655772|4.7230755226|4.7241401456
2024-02-10 00:53:00|RNDR|1707526380|4.723392039|4.7242539455|4.7230253648|4.7238884594
2024-02-10 00:54:00|RNDR|1707526440|4.7238897334|4.7280336121|4.7227940505|4.7260240512
2024-02-10 00:55:00|RNDR|1707526500|4.7256321492|4.7276487542|4.7254511714|4.7276108335
2024-02-10 00:56:00|RNDR|1707526560|4.7275616412|4.7378519273|4.7275616412|4.7378499948
2024-02-10 00:57:00|RNDR|1707526620|4.7391098931|4.7470354725|4.7377944048|4.7470354725
2024-02-10 00:58:00|RNDR|1707526680|4.7470356846|4.7553448646|4.7470356846|4.7546459466
2024-02-10 00:59:00|RNDR|1707526740|4.7534708147|4.7538563556|4.7488861242|4.7490785681
2024-02-10 01:00:00|RNDR|1707526800|4.7490784063|4.7544041583|4.7433418433|4.7539536503
2024-02-10 01:01:00|RNDR|1707526860|4.7537742643|4.7537742643|4.7461482901|4.7463266039
2024-02-10 01:02:00|RNDR|1707526920|4.7459971686|4.7523887121|4.745992394|4.7503941809
2024-02-10 01:03:00|RNDR|1707526980|4.7502116601|4.7510774854|4.7467015739|4.7479520221
2024-02-10 01:04:00|RNDR|1707527040|4.747954474|4.7479766019|4.7401824583|4.7434156864
2024-02-10 01:05:00|RNDR|1707527100|4.7434052153|4.7470404554|4.7434052153|4.7470343876
2024-02-10 01:06:00|RNDR|1707527160|4.7470391046|4.7533806686|4.7463239622|4.7495372697
2024-02-10 01:07:00|RNDR|1707527220|4.7495927697|4.7495927697|4.7308244909|4.7321035279
2024-02-10 01:08:00|RNDR|1707527280|4.7321144161|4.7389933393|4.7296778522|4.7382817808
2024-02-10 01:09:00|RNDR|1707527340|4.7382816488|4.7415073375|4.7378432551|4.7415073375
2024-02-10 01:10:00|RNDR|1707527400|4.7415074549|4.7415074549|4.7352101958|4.7352101958
2024-02-10 01:11:00|RNDR|1707527460|4.7352101168|4.7352101168|4.7327730438|4.7328015645
2024-02-10 01:12:00|RNDR|1707527520|4.7326937963|4.734896718|4.7290711123|4.7290711123
2024-02-10 01:13:00|RNDR|1707527580|4.7294626178|4.731752585|4.7241392634|4.7241394931
2024-02-10 01:14:00|RNDR|1707527640|4.7220104157|4.7235425128|4.7184378468|4.7235425128
2024-02-10 01:15:00|RNDR|1707527700|4.7235427086|4.7308977764|4.7234688192|4.7308977764
2024-02-10 01:16:00|RNDR|1707527760|4.7313751526|4.7403678223|4.7309703994|4.7397341564
2024-02-10 01:17:00|RNDR|1707527820|4.7397432313|4.7476275615|4.7397419729|4.7448341942
2024-02-10 01:18:00|RNDR|1707527880|4.7463250656|4.7530781484|4.7463230206|4.7514996331
2024-02-10 01:19:00|RNDR|1707527940|4.7510107847|4.7526143138|4.7452111102|4.7506395188
2024-02-10 01:20:00|RNDR|1707528000|4.7508047257|4.7508047257|4.7466704805|4.7481922021
2024-02-10 01:21:00|RNDR|1707528060|4.7481904626|4.7500331352|4.7468912408|4.7489586595
2024-02-10 01:22:00|RNDR|1707528120|4.7489586134|4.7489586134|4.7459550798|4.7484755922
2024-02-10 01:23:00|RNDR|1707528180|4.7503117438|4.7524617984|4.7503117438|4.7515549215
2024-02-10 01:24:00|RNDR|1707528240|4.7515549293|4.7525662932|4.7508108926|4.7525662932
2024-02-10 01:25:00|RNDR|1707528300|4.75274129|4.7570289713|4.75274129|4.7565620852
2024-02-10 01:26:00|RNDR|1707528360|4.756161797|4.7561904307|4.7478327006|4.7478327006
2024-02-10 01:27:00|RNDR|1707528420|4.7478326874|4.7488060651|4.745182232|4.7462878157
2024-02-10 01:28:00|RNDR|1707528480|4.7463124734|4.7595336626|4.7442588193|4.7583320007
2024-02-10 01:29:00|RNDR|1707528540|4.7579329843|4.766342174|4.7578707769|4.7616090638
2024-02-10 01:30:00|RNDR|1707528600|4.7612287607|4.7612287607|4.7588356057|4.7594556534
2024-02-10 01:31:00|RNDR|1707528660|4.7595667926|4.7595667926|4.7533726577|4.7551586414
2024-02-10 01:32:00|RNDR|1707528720|4.755164229|4.7555350642|4.7481385146|4.7491967976
2024-02-10 01:33:00|RNDR|1707528780|4.749193226|4.7511641098|4.746747511|4.7511641098
2024-02-10 01:34:00|RNDR|1707528840|4.7515351026|4.7623948491|4.7515351026|4.7623948491
2024-02-10 01:35:00|RNDR|1707528900|4.7623867178|4.7638534691|4.7609235374|4.7627395743
2024-02-10 01:36:00|RNDR|1707528960|4.7629066688|4.7820161244|4.7629041691|4.7804977526
2024-02-10 01:37:00|RNDR|1707529020|4.7809367557|4.7858405568|4.7766752069|4.7766752069
2024-02-10 01:38:00|RNDR|1707529080|4.7752033573|4.784430897|4.7731542518|4.7840792804
2024-02-10 01:39:00|RNDR|1707529140|4.7840858723|4.7865481169|4.7839728468|4.7857854412
2024-02-10 01:40:00|RNDR|1707529200|4.7863661948|4.7874377463|4.7829461379|4.7874377463
2024-02-10 01:41:00|RNDR|1707529260|4.7873684404|4.7929909655|4.7863670879|4.792359933
2024-02-10 01:42:00|RNDR|1707529320|4.7924500526|4.7984272752|4.7919802718|4.7941908289
2024-02-10 01:43:00|RNDR|1707529380|4.7939668879|4.7944782587|4.7836558982|4.7840609436
2024-02-10 01:44:00|RNDR|1707529440|4.7840603911|4.7892362075|4.7840421099|4.7857995292
2024-02-10 01:45:00|RNDR|1707529500|4.785399341|4.7854468099|4.7818044874|4.7818044874
2024-02-10 01:46:00|RNDR|1707529560|4.7810082425|4.7822816829|4.7733059431|4.7739006439
2024-02-10 01:47:00|RNDR|1707529620|4.7735049585|4.7766673433|4.7712229817|4.7755162291
2024-02-10 01:48:00|RNDR|1707529680|4.7755114391|4.7755114391|4.7629223928|4.7645541624
2024-02-10 01:49:00|RNDR|1707529740|4.7641661853|4.7697612788|4.7637238975|4.7697612788
2024-02-10 01:50:00|RNDR|1707529800|4.771340824|4.7725979226|4.7684469424|4.769888366
2024-02-10 01:51:00|RNDR|1707529860|4.7699229671|4.7704303746|4.761079092|4.761079092
2024-02-10 01:52:00|RNDR|1707529920|4.7599451504|4.7599451504|4.7521906487|4.7523253392
2024-02-10 01:53:00|RNDR|1707529980|4.7524079522|4.7527532256|4.7479224777|4.7514539137
2024-02-10 01:54:00|RNDR|1707530040|4.7514537716|4.7524702517|4.7490874688|4.7524702517
2024-02-10 01:55:00|RNDR|1707530100|4.7524657923|4.7532076727|4.7516824224|4.752416317
2024-02-10 01:56:00|RNDR|1707530160|4.7525702738|4.7613144776|4.7522249241|4.7613144776
2024-02-10 01:57:00|RNDR|1707530220|4.7616911434|4.7666564512|4.7616911434|4.7666564512
2024-02-10 01:58:00|RNDR|1707530280|4.7664784603|4.7761364294|4.7664784603|4.7733722264
2024-02-10 01:59:00|RNDR|1707530340|4.773412003|4.7734254668|4.7710285699|4.772421888
2024-02-10 02:00:00|RNDR|1707530400|4.7736082329|4.7742128735|4.7704820043|4.7704820043
2024-02-10 02:01:00|RNDR|1707530460|4.7706147681|4.7706168517|4.7616038019|4.7653535738
2024-02-10 02:02:00|RNDR|1707530520|4.7653529397|4.7699261724|4.7627010436|4.7688884016
2024-02-10 02:03:00|RNDR|1707530580|4.7675028248|4.7889532112|4.7675028248|4.7867869596
2024-02-10 02:04:00|RNDR|1707530640|4.7868405781|4.7900094631|4.7868405781|4.78943813
2024-02-10 02:05:00|RNDR|1707530700|4.7894381598|4.7925572277|4.7891221762|4.7906760856
2024-02-10 02:06:00|RNDR|1707530760|4.790019316|4.7938756838|4.7867495916|4.7937322506
2024-02-10 02:07:00|RNDR|1707530820|4.7937401677|4.7971860482|4.7933928832|4.7971860482
2024-02-10 02:08:00|RNDR|1707530880|4.7976341876|4.7976862635|4.7952090682|4.7967859441
2024-02-10 02:09:00|RNDR|1707530940|4.7964037816|4.7984271419|4.7922288513|4.7946398237
2024-02-10 02:10:00|RNDR|1707531000|4.7946399546|4.7956298545|4.7929674571|4.79299613
2024-02-10 02:11:00|RNDR|1707531060|4.7929985393|4.7953212319|4.7927891785|4.7943407999
2024-02-10 02:12:00|RNDR|1707531120|4.7943395732|4.8028316614|4.7923560853|4.7948949825
2024-02-10 02:13:00|RNDR|1707531180|4.7967234729|4.8083572726|4.7967234729|4.8071133357
2024-02-10 02:14:00|RNDR|1707531240|4.8071143851|4.8103913919|4.7921794871|4.7931468604
2024-02-10 02:15:00|RNDR|1707531300|4.7931468081|4.7942902015|4.7919560996|4.7931602666
2024-02-10 02:16:00|RNDR|1707531360|4.7935614358|4.8008000469|4.7927511516|4.8005568331
2024-02-10 02:17:00|RNDR|1707531420|4.8009596127|4.8009596127|4.7925483039|4.7931898635
2024-02-10 02:18:00|RNDR|1707531480|4.7936059111|4.7965318152|4.792416557|4.792416557
2024-02-10 02:19:00|RNDR|1707531540|4.7924151627|4.7924234592|4.7849134454|4.786834397
2024-02-10 02:20:00|RNDR|1707531600|4.7837428903|4.7837428903|4.7701343663|4.7772124327
2024-02-10 02:21:00|RNDR|1707531660|4.7772064486|4.7866778833|4.7771894163|4.7854746463
2024-02-10 02:22:00|RNDR|1707531720|4.7862374173|4.7917533651|4.7821316035|4.7825611639
2024-02-10 02:23:00|RNDR|1707531780|4.7829585656|4.7868338102|4.7817240179|4.7868338102
2024-02-10 02:24:00|RNDR|1707531840|4.7868284265|4.7879583319|4.7862294442|4.7873353475
2024-02-10 02:25:00|RNDR|1707531900|4.7859943228|4.7859943228|4.7825932393|4.7825936346
2024-02-10 02:26:00|RNDR|1707531960|4.7825933919|4.7872335223|4.7825933919|4.7872334374
2024-02-10 02:27:00|RNDR|1707532020|4.7878651364|4.7891351144|4.7868622697|4.7873179391
2024-02-10 02:28:00|RNDR|1707532080|4.7873270696|4.787504215|4.7810074151|4.7818201055
2024-02-10 02:29:00|RNDR|1707532140|4.7818218832|4.7818335575|4.7774446271|4.7776558323
2024-02-10 02:30:00|RNDR|1707532200|4.7780720019|4.7786440737|4.7759820146|4.7759820146
2024-02-10 02:31:00|RNDR|1707532260|4.775166597|4.7751738469|4.7707082369|4.772782118
2024-02-10 02:32:00|RNDR|1707532320|4.7723719111|4.7723719111|4.7649768123|4.7652917714
2024-02-10 02:33:00|RNDR|1707532380|4.7652491429|4.7658825553|4.7642188477|4.7650448267
2024-02-10 02:34:00|RNDR|1707532440|4.7650441235|4.7680267003|4.765040934|4.7677120197
2024-02-10 02:35:00|RNDR|1707532500|4.7686955314|4.7723552137|4.7648417962|4.7650094794
2024-02-10 02:36:00|RNDR|1707532560|4.7652505294|4.7668569979|4.7572570018|4.7572570018
2024-02-10 02:37:00|RNDR|1707532620|4.7572572897|4.7582095964|4.7537985357|4.7571181445
2024-02-10 02:38:00|RNDR|1707532680|4.7571151133|4.7617832554|4.7571137357|4.7617832554
2024-02-10 02:39:00|RNDR|1707532740|4.7576454878|4.7627232082|4.7573324432|4.7617240535
2024-02-10 02:40:00|RNDR|1707532800|4.7609461769|4.7617443355|4.7583565167|4.7600704935
2024-02-10 02:41:00|RNDR|1707532860|4.7602490299|4.7604619017|4.7518091683|4.7518093109
2024-02-10 02:42:00|RNDR|1707532920|4.7518092316|4.7526119015|4.7398845659|4.7418964723
2024-02-10 02:43:00|RNDR|1707532980|4.7422098389|4.7540700686|4.7421092638|4.7458606768
2024-02-10 02:44:00|RNDR|1707533040|4.745643103|4.745643103|4.7416978852|4.7416978852
2024-02-10 02:45:00|RNDR|1707533100|4.7416978004|4.7416979415|4.7351809783|4.7352483283
2024-02-10 02:46:00|RNDR|1707533160|4.7344581891|4.7345284046|4.7296932933|4.7321972912
2024-02-10 02:47:00|RNDR|1707533220|4.7322133475|4.7322133475|4.7227584783|4.7230675446
2024-02-10 02:48:00|RNDR|1707533280|4.7226182397|4.7226182397|4.7115535007|4.7168800642
2024-02-10 02:49:00|RNDR|1707533340|4.7218792335|4.7313982458|4.7218792335|4.7277208024
2024-02-10 02:50:00|RNDR|1707533400|4.727189199|4.7291314797|4.7258959241|4.7290124712
2024-02-10 02:51:00|RNDR|1707533460|4.7291904899|4.7292197477|4.7238639671|4.7246879667
2024-02-10 02:52:00|RNDR|1707533520|4.7247267134|4.7266031514|4.7240265456|4.7240286254
2024-02-10 02:53:00|RNDR|1707533580|4.7234006755|4.7287489969|4.7225315085|4.7277283268
2024-02-10 02:54:00|RNDR|1707533640|4.7277726661|4.7331456657|4.7266053934|4.731957051
2024-02-10 02:55:00|RNDR|1707533700|4.7319560213|4.7339607254|4.7307800718|4.7338914071
2024-02-10 02:56:00|RNDR|1707533760|4.7338926651|4.7368117523|4.730289431|4.7322114805
2024-02-10 02:57:00|RNDR|1707533820|4.732208121|4.7329754396|4.7282611487|4.7316024197
2024-02-10 02:58:00|RNDR|1707533880|4.7314268952|4.7359045961|4.7314263156|4.7332645274
2024-02-10 02:59:00|RNDR|1707533940|4.7332645161|4.7335085451|4.7307377883|4.730915046
2024-02-10 03:00:00|RNDR|1707534000|4.7309145976|4.7343675258|4.729823793|4.7343675258
2024-02-10 03:01:00|RNDR|1707534060|4.7343860376|4.7346549419|4.7297962979|4.7316516372
2024-02-10 03:02:00|RNDR|1707534120|4.7318421804|4.7371269557|4.7318421804|4.7371269557
2024-02-10 03:03:00|RNDR|1707534180|4.7355098513|4.7379642523|4.7335948219|4.7371088682
2024-02-10 03:04:00|RNDR|1707534240|4.7366885814|4.7407351964|4.7366885814|4.7397316823
2024-02-10 03:05:00|RNDR|1707534300|4.7403639775|4.7428152085|4.7403633486|4.7428152085
2024-02-10 03:06:00|RNDR|1707534360|4.7428151111|4.7502757719|4.7422814503|4.7502757719
2024-02-10 03:07:00|RNDR|1707534420|4.7499982488|4.7546145916|4.7499982488|4.7529000961
2024-02-10 03:08:00|RNDR|1707534480|4.7529165153|4.7551758266|4.7528621739|4.7531185976
2024-02-10 03:09:00|RNDR|1707534540|4.753118785|4.7550091138|4.7496616246|4.7520264664
2024-02-10 03:10:00|RNDR|1707534600|4.752017819|4.7568700884|4.752017819|4.7540200049
2024-02-10 03:11:00|RNDR|1707534660|4.7540243664|4.7607475142|4.753388738|4.7607475142
2024-02-10 03:12:00|RNDR|1707534720|4.7612418239|4.7655348981|4.7612418239|4.7638328198
2024-02-10 03:13:00|RNDR|1707534780|4.7642265396|4.7663197965|4.7598333979|4.7598333979
2024-02-10 03:14:00|RNDR|1707534840|4.7581388213|4.7581388213|4.7543254576|4.7580043759
2024-02-10 03:15:00|RNDR|1707534900|4.7620355498|4.7622359347|4.7597501836|4.7597501836
2024-02-10 03:16:00|RNDR|1707534960|4.7597374525|4.7627861984|4.7597374525|4.7627808269
2024-02-10 03:17:00|RNDR|1707535020|4.7637369031|4.7665541615|4.7619505824|4.7646022145
2024-02-10 03:18:00|RNDR|1707535080|4.7651709257|4.7657549286|4.7640923709|4.7657549286
2024-02-10 03:19:00|RNDR|1707535140|4.7660956027|4.7668977033|4.7653052356|4.7665344608
2024-02-10 03:20:00|RNDR|1707535200|4.7657354486|4.7663142685|4.7626475304|4.7626475304
2024-02-10 03:21:00|RNDR|1707535260|4.7634290947|4.7637338899|4.759499725|4.7634564637
2024-02-10 03:22:00|RNDR|1707535320|4.7633944948|4.7638736943|4.7630465072|4.7634943748
2024-02-10 03:23:00|RNDR|1707535380|4.7634943867|4.7650592168|4.7611570305|4.7648738718
2024-02-10 03:24:00|RNDR|1707535440|4.7648859906|4.7648859906|4.7623914254|4.7631096295
2024-02-10 03:25:00|RNDR|1707535500|4.7630679436|4.7661726591|4.7630679436|4.7631811009
2024-02-10 03:26:00|RNDR|1707535560|4.7625840647|4.7625841083|4.7534425876|4.7534425876
2024-02-10 03:27:00|RNDR|1707535620|4.7538431926|4.759719654|4.7538431926|4.7591424
2024-02-10 03:28:00|RNDR|1707535680|4.759536552|4.7595695519|4.7579144888|4.7579496118
2024-02-10 03:29:00|RNDR|1707535740|4.7579496987|4.7580728344|4.7545858919|4.7553168546
2024-02-10 03:30:00|RNDR|1707535800|4.7553161536|4.7556127209|4.7551376722|4.7554466563
2024-02-10 03:31:00|RNDR|1707535860|4.7554466564|4.75633555|4.7541083587|4.75633555
2024-02-10 03:32:00|RNDR|1707535920|4.7563266996|4.758466618|4.7551072814|4.757106702
2024-02-10 03:33:00|RNDR|1707535980|4.7576175555|4.7577998888|4.7551525514|4.7551525514
2024-02-10 03:34:00|RNDR|1707536040|4.7555426397|4.7576871289|4.7555426397|4.7575945393
2024-02-10 03:35:00|RNDR|1707536100|4.7571982298|4.757743747|4.7550786307|4.7564482132
2024-02-10 03:36:00|RNDR|1707536160|4.7564557558|4.7564557558|4.749655887|4.749655887
2024-02-10 03:37:00|RNDR|1707536220|4.749750463|4.7555692458|4.749750463|4.7549322725
2024-02-10 03:38:00|RNDR|1707536280|4.7550127591|4.7554647203|4.7539164491|4.755464656
2024-02-10 03:39:00|RNDR|1707536340|4.7554664397|4.7596170817|4.7554664397|4.7594312091
2024-02-10 03:40:00|RNDR|1707536400|4.7594310545|4.7623412798|4.7549006893|4.7556343774
2024-02-10 03:41:00|RNDR|1707536460|4.7556338758|4.7556431792|4.753636119|4.753636119
2024-02-10 03:42:00|RNDR|1707536520|4.7538163297|4.7538163297|4.7476875271|4.7507463686
2024-02-10 03:43:00|RNDR|1707536580|4.7508053528|4.7533840713|4.7508053528|4.753284979
2024-02-10 03:44:00|RNDR|1707536640|4.7532832187|4.7554530368|4.7532798728|4.7543056533
2024-02-10 03:45:00|RNDR|1707536700|4.7537963614|4.7550079841|4.7528566552|4.7544177557
2024-02-10 03:46:00|RNDR|1707536760|4.7544131302|4.7545451629|4.7489858073|4.750889063
2024-02-10 03:47:00|RNDR|1707536820|4.7507464307|4.7507466504|4.7431359559|4.7431359559
2024-02-10 03:48:00|RNDR|1707536880|4.7427423176|4.743526446|4.7378396609|4.7378396609
2024-02-10 03:49:00|RNDR|1707536940|4.7378404757|4.7390290881|4.73690436|4.7382407597
2024-02-10 03:50:00|RNDR|1707537000|4.738753302|4.7434393255|4.738753302|4.7434393255
2024-02-10 03:51:00|RNDR|1707537060|4.7434394999|4.7473823129|4.74237793|4.7470683452
2024-02-10 03:52:00|RNDR|1707537120|4.7470683167|4.7470753673|4.7436536411|4.7452402499
2024-02-10 03:53:00|RNDR|1707537180|4.7452306431|4.745605916|4.7409860433|4.7409860433
2024-02-10 03:54:00|RNDR|1707537240|4.7409227472|4.7439515854|4.7409226611|4.7424311524
2024-02-10 03:55:00|RNDR|1707537300|4.7417450571|4.7465055437|4.7401857331|4.7465055437
2024-02-10 03:56:00|RNDR|1707537360|4.7469272362|4.7477448701|4.7446362196|4.7446362196
2024-02-10 03:57:00|RNDR|1707537420|4.7439601892|4.7458715182|4.7398238822|4.7456423293
2024-02-10 03:58:00|RNDR|1707537480|4.7456409811|4.7489487779|4.7456386377|4.748638275
2024-02-10 03:59:00|RNDR|1707537540|4.7486767493|4.7486767493|4.7468020853|4.74744894
2024-02-10 04:00:00|RNDR|1707537600|4.7470475262|4.7480230361|4.7446392763|4.7480230361
2024-02-10 04:01:00|RNDR|1707537660|4.7486181504|4.7565441063|4.7486181504|4.7564102101
2024-02-10 04:02:00|RNDR|1707537720|4.7561136184|4.7561158576|4.7549807816|4.7553012818
2024-02-10 04:03:00|RNDR|1707537780|4.7552922592|4.7599552874|4.7543991897|4.7599552874
2024-02-10 04:04:00|RNDR|1707537840|4.7603451302|4.7621249047|4.7600989364|4.7621249047
2024-02-10 04:05:00|RNDR|1707537900|4.7621630824|4.7670256835|4.7612747565|4.7612747565
2024-02-10 04:06:00|RNDR|1707537960|4.7612746748|4.7650322839|4.7612356708|4.7650322839
2024-02-10 04:07:00|RNDR|1707538020|4.7646192533|4.7670668518|4.757962942|4.7660018157
2024-02-10 04:08:00|RNDR|1707538080|4.7687383091|4.7691496759|4.7665321235|4.7686914429
2024-02-10 04:09:00|RNDR|1707538140|4.7699688239|4.7703383332|4.7630422209|4.7630422209
2024-02-10 04:10:00|RNDR|1707538200|4.7630431493|4.7641558468|4.7626982301|4.7635203908
2024-02-10 04:11:00|RNDR|1707538260|4.7636218126|4.7644918422|4.7636218126|4.7644918422
2024-02-10 04:12:00|RNDR|1707538320|4.7644918539|4.7650806748|4.7640699902|4.764664923
2024-02-10 04:13:00|RNDR|1707538380|4.7646649165|4.7653459717|4.7637711588|4.7639896365
2024-02-10 04:14:00|RNDR|1707538440|4.7639906683|4.7647212877|4.7619825601|4.7641752165
2024-02-10 04:15:00|RNDR|1707538500|4.7637671484|4.7637671484|4.7619750468|4.7624258334
2024-02-10 04:16:00|RNDR|1707538560|4.7624323495|4.7666013265|4.7624323495|4.7653728524
2024-02-10 04:17:00|RNDR|1707538620|4.7651878558|4.7651878558|4.7586357094|4.7594316802
2024-02-10 04:18:00|RNDR|1707538680|4.7594291447|4.7594373825|4.7568836243|4.7568836825
2024-02-10 04:19:00|RNDR|1707538740|4.7575528413|4.7575528413|4.7550798839|4.7554299874
2024-02-10 04:20:00|RNDR|1707538800|4.7561020441|4.75610292|4.7526179134|4.7528752938
2024-02-10 04:21:00|RNDR|1707538860|4.7529849091|4.756407419|4.7528674816|4.7528674816
2024-02-10 04:22:00|RNDR|1707538920|4.7528672501|4.7548635327|4.7528672501|4.7533809176
2024-02-10 04:23:00|RNDR|1707538980|4.7533893873|4.7534634491|4.7519550755|4.7525872564
2024-02-10 04:24:00|RNDR|1707539040|4.752381695|4.7524876903|4.7383095387|4.7426939705
2024-02-10 04:25:00|RNDR|1707539100|4.7429494054|4.7495281676|4.7429494054|4.7484510335
2024-02-10 04:26:00|RNDR|1707539160|4.7484479842|4.7537510276|4.7484207386|4.7537510276
2024-02-10 04:27:00|RNDR|1707539220|4.7536893399|4.7551718913|4.7501538263|4.7515706378
2024-02-10 04:28:00|RNDR|1707539280|4.7515704959|4.7522599983|4.7498097308|4.7518629997
2024-02-10 04:29:00|RNDR|1707539340|4.7518432458|4.7568248421|4.7515696327|4.7568248421
2024-02-10 04:30:00|RNDR|1707539400|4.7568267943|4.7570102132|4.7536952582|4.7538623117
2024-02-10 04:31:00|RNDR|1707539460|4.7538501425|4.7566852428|4.7538501425|4.7562104662
2024-02-10 04:32:00|RNDR|1707539520|4.7560107514|4.7574286564|4.7530904457|4.7566338745
2024-02-10 04:33:00|RNDR|1707539580|4.7566352104|4.7579827581|4.7561572455|4.7576607857
2024-02-10 04:34:00|RNDR|1707539640|4.7576608481|4.7664002069|4.7576588092|4.7662787418
2024-02-10 04:35:00|RNDR|1707539700|4.7662796855|4.7662796855|4.7621074059|4.7630288831
2024-02-10 04:36:00|RNDR|1707539760|4.7630269127|4.7703371105|4.7630269127|4.770336069
2024-02-10 04:37:00|RNDR|1707539820|4.7714342758|4.77399135|4.7714342758|4.7725436722
2024-02-10 04:38:00|RNDR|1707539880|4.7725366987|4.7725366987|4.7668130899|4.7670123795
2024-02-10 04:39:00|RNDR|1707539940|4.7677074188|4.7677074188|4.7588312041|4.7588334255
2024-02-10 04:40:00|RNDR|1707540000|4.7587650142|4.7602878091|4.758055854|4.7599149915
2024-02-10 04:41:00|RNDR|1707540060|4.7585110502|4.759880521|4.7539797056|4.7545074728
2024-02-10 04:42:00|RNDR|1707540120|4.7535449698|4.754807663|4.75301606|4.7545526601
2024-02-10 04:43:00|RNDR|1707540180|4.7545692223|4.7545692223|4.7532453951|4.7535923406
2024-02-10 04:44:00|RNDR|1707540240|4.753593248|4.753593248|4.7460334902|4.7460334902
2024-02-10 04:45:00|RNDR|1707540300|4.7459165977|4.7459165977|4.7382168832|4.7384990705
2024-02-10 04:46:00|RNDR|1707540360|4.7388927897|4.7408500811|4.7376669522|4.7408500811
2024-02-10 04:47:00|RNDR|1707540420|4.7409852802|4.7426930653|4.737507799|4.737507799
2024-02-10 04:48:00|RNDR|1707540480|4.7375077813|4.7391802717|4.7371815087|4.7383698257
2024-02-10 04:49:00|RNDR|1707540540|4.7379768959|4.7426607256|4.7375871089|4.7426607256
2024-02-10 04:50:00|RNDR|1707540600|4.7426607292|4.7432190427|4.7415234523|4.741983561
2024-02-10 04:51:00|RNDR|1707540660|4.7418035015|4.7421027837|4.7410043681|4.7410043681
2024-02-10 04:52:00|RNDR|1707540720|4.7421750689|4.7423601505|4.7407243152|4.7409043705
2024-02-10 04:53:00|RNDR|1707540780|4.7409043578|4.743445842|4.7404347548|4.7430405921
2024-02-10 04:54:00|RNDR|1707540840|4.7430406071|4.7440996017|4.742541343|4.7433599864
2024-02-10 04:55:00|RNDR|1707540900|4.7433599864|4.7434740957|4.7426553986|4.7434597672
2024-02-10 04:56:00|RNDR|1707540960|4.7430551097|4.7430551097|4.7341143714|4.7354351849
2024-02-10 04:57:00|RNDR|1707541020|4.7354891124|4.7354891124|4.7327774935|4.7332995644
2024-02-10 04:58:00|RNDR|1707541080|4.7333021772|4.7348334373|4.7328189673|4.7334343506
2024-02-10 04:59:00|RNDR|1707541140|4.7327253139|4.7379457888|4.7188457021|4.719282271
2024-02-10 05:00:00|RNDR|1707541200|4.7197774843|4.7207468187|4.7110249464|4.7124837347
2024-02-10 05:01:00|RNDR|1707541260|4.7122968323|4.7214911008|4.7122965181|4.719743738
2024-02-10 05:02:00|RNDR|1707541320|4.7193512067|4.7193512067|4.7136871697|4.7136873003
2024-02-10 05:03:00|RNDR|1707541380|4.7135077613|4.7153146851|4.71163418|4.715130562
2024-02-10 05:04:00|RNDR|1707541440|4.7152630017|4.7181871816|4.7144832789|4.7144832789
2024-02-10 05:05:00|RNDR|1707541500|4.7144831868|4.7227106956|4.7144831868|4.7227106956
2024-02-10 05:06:00|RNDR|1707541560|4.7227101755|4.7227101755|4.7204600225|4.7204619142
2024-02-10 05:07:00|RNDR|1707541620|4.718908102|4.7206186816|4.7172818756|4.7178464588
2024-02-10 05:08:00|RNDR|1707541680|4.7178650624|4.7190769238|4.7174577581|4.7188173238
2024-02-10 05:09:00|RNDR|1707541740|4.7188104153|4.7257569909|4.7187610679|4.7252206008
2024-02-10 05:10:00|RNDR|1707541800|4.7256147672|4.725618654|4.7233293334|4.7243572646
2024-02-10 05:11:00|RNDR|1707541860|4.7248366144|4.726766399|4.7248366144|4.7259852529
2024-02-10 05:12:00|RNDR|1707541920|4.7259872072|4.7276698516|4.7256980008|4.7271439906
2024-02-10 05:13:00|RNDR|1707541980|4.7271440277|4.7274147198|4.7265191991|4.7265790075
2024-02-10 05:14:00|RNDR|1707542040|4.7249881668|4.7250144611|4.7191080389|4.7191080389
2024-02-10 05:15:00|RNDR|1707542100|4.7183283506|4.7204188105|4.7180824436|4.7202356318
2024-02-10 05:16:00|RNDR|1707542160|4.7206288835|4.7231934632|4.7177765534|4.7177765534
2024-02-10 05:17:00|RNDR|1707542220|4.7177649391|4.7181039268|4.7086178997|4.7086178997
2024-02-10 05:18:00|RNDR|1707542280|4.7082255474|4.7098404487|4.7078709873|4.7091458115
2024-02-10 05:19:00|RNDR|1707542340|4.7091463813|4.7091938093|4.707677378|4.707677378
2024-02-10 05:20:00|RNDR|1707542400|4.7078611471|4.7080617353|4.70296255|4.7080617353
2024-02-10 05:21:00|RNDR|1707542460|4.7080617454|4.7098466193|4.7077735384|4.7081685245
2024-02-10 05:22:00|RNDR|1707542520|4.707623214|4.7156095994|4.707623214|4.7149114154
2024-02-10 05:23:00|RNDR|1707542580|4.7124362661|4.712571951|4.710826188|4.710826188
2024-02-10 05:24:00|RNDR|1707542640|4.7111000016|4.7132392085|4.7109806098|4.7132388694
2024-02-10 05:25:00|RNDR|1707542700|4.7132321755|4.7140525719|4.7130541513|4.7137062109
2024-02-10 05:26:00|RNDR|1707542760|4.714210581|4.7180507707|4.7135652783|4.7174443238
2024-02-10 05:27:00|RNDR|1707542820|4.7175538503|4.7189313632|4.715275938|4.7165798887
2024-02-10 05:28:00|RNDR|1707542880|4.7165854893|4.7170313492|4.7135055804|4.7135886601
2024-02-10 05:29:00|RNDR|1707542940|4.7137005838|4.7167280972|4.7127446894|4.7127447228
2024-02-10 05:30:00|RNDR|1707543000|4.7123322291|4.7123322291|4.6993171687|4.7008343257
2024-02-10 05:31:00|RNDR|1707543060|4.7005640944|4.7018562247|4.6999523322|4.7018562247
2024-02-10 05:32:00|RNDR|1707543120|4.7013749836|4.7029519288|4.7000402703|4.7028578375
2024-02-10 05:33:00|RNDR|1707543180|4.7024623084|4.7032305793|4.7002970307|4.7010580999
2024-02-10 05:34:00|RNDR|1707543240|4.7010022062|4.707229137|4.700947718|4.7046537197
2024-02-10 05:35:00|RNDR|1707543300|4.7046537204|4.7046589746|4.7034600478|4.7040414569
2024-02-10 05:36:00|RNDR|1707543360|4.7041793513|4.70784664|4.7041665958|4.7078465385
2024-02-10 05:37:00|RNDR|1707543420|4.707882976|4.70832824|4.707224541|4.70832824
2024-02-10 05:38:00|RNDR|1707543480|4.7083261467|4.70962734|4.7083236027|4.7092201648
2024-02-10 05:39:00|RNDR|1707543540|4.7092539032|4.7100772162|4.7086855107|4.7087024586
2024-02-10 05:40:00|RNDR|1707543600|4.7087775763|4.7089250595|4.707986728|4.7079869807
2024-02-10 05:41:00|RNDR|1707543660|4.7070195522|4.7076476132|4.7064953147|4.7073177968
2024-02-10 05:42:00|RNDR|1707543720|4.7069115303|4.7075652428|4.7058158547|4.7058158547
2024-02-10 05:43:00|RNDR|1707543780|4.7058157186|4.7062784312|4.703619954|4.7040032903
2024-02-10 05:44:00|RNDR|1707543840|4.7041644352|4.7068939761|4.7040170335|4.7068939761
2024-02-10 05:45:00|RNDR|1707543900|4.7068937274|4.7071308032|4.7023772423|4.7023772423
2024-02-10 05:46:00|RNDR|1707543960|4.7023596608|4.7056242523|4.7023221389|4.7055361714
2024-02-10 05:47:00|RNDR|1707544020|4.7055352185|4.7061039501|4.7027263985|4.70272653
2024-02-10 05:48:00|RNDR|1707544080|4.7027264452|4.7045999084|4.7027264452|4.7040127856
2024-02-10 05:49:00|RNDR|1707544140|4.7041896486|4.7059435982|4.7037200295|4.7054886933
2024-02-10 05:50:00|RNDR|1707544200|4.7054883336|4.7072058519|4.7029057523|4.7068003346
2024-02-10 05:51:00|RNDR|1707544260|4.7068004565|4.7092062923|4.7065111498|4.7065111498
2024-02-10 05:52:00|RNDR|1707544320|4.7068374774|4.7088580168|4.7042365272|4.7044193492
2024-02-10 05:53:00|RNDR|1707544380|4.7044193153|4.7052712056|4.7043675564|4.7043675564
2024-02-10 05:54:00|RNDR|1707544440|4.7053225337|4.7091523872|4.7052364143|4.7081940614
2024-02-10 05:55:00|RNDR|1707544500|4.7082194499|4.7104461021|4.708219303|4.7100617239
2024-02-10 05:56:00|RNDR|1707544560|4.7100502312|4.7100640745|4.7073783003|4.7074802068
2024-02-10 05:57:00|RNDR|1707544620|4.7074902697|4.7108441286|4.7074902697|4.7108441286
2024-02-10 05:58:00|RNDR|1707544680|4.7104461916|4.7104478611|4.7050913626|4.7060462015
2024-02-10 05:59:00|RNDR|1707544740|4.70603193|4.7092352833|4.7052642103|4.7092352833
2024-02-10 06:00:00|RNDR|1707544800|4.7092352127|4.7092504401|4.7077164838|4.7092504401
2024-02-10 06:01:00|RNDR|1707544860|4.7092504513|4.7102344958|4.7087857082|4.7102344858
2024-02-10 06:02:00|RNDR|1707544920|4.7103191224|4.7107259223|4.7014012265|4.7014012265
2024-02-10 06:03:00|RNDR|1707544980|4.7013998832|4.7013998832|4.6968639998|4.6979399847
2024-02-10 06:04:00|RNDR|1707545040|4.6977632443|4.698910127|4.6972473848|4.6981160066
2024-02-10 06:05:00|RNDR|1707545100|4.6981115703|4.7051100039|4.6981114927|4.7034746212
2024-02-10 06:06:00|RNDR|1707545160|4.7034745414|4.7086136161|4.7034649426|4.7084513715
2024-02-10 06:07:00|RNDR|1707545220|4.7091951121|4.7272791237|4.7091951121|4.7272157369
2024-02-10 06:08:00|RNDR|1707545280|4.7264245223|4.7303904774|4.7260145657|4.7302115075
2024-02-10 06:09:00|RNDR|1707545340|4.7294205315|4.7318805781|4.7285842875|4.7301654622
2024-02-10 06:10:00|RNDR|1707545400|4.7299573728|4.7307529441|4.7246799283|4.7256892939
2024-02-10 06:11:00|RNDR|1707545460|4.7282018016|4.7282018016|4.7257179223|4.7271867592
2024-02-10 06:12:00|RNDR|1707545520|4.7256723053|4.7292163087|4.7243858904|4.7260549056
2024-02-10 06:13:00|RNDR|1707545580|4.7262302252|4.7275121336|4.7261285808|4.7267468934
2024-02-10 06:14:00|RNDR|1707545640|4.7270827643|4.7275413889|4.7240219141|4.7245493216
2024-02-10 06:15:00|RNDR|1707545700|4.7239434651|4.7250338891|4.7236893454|4.7239858056
2024-02-10 06:16:00|RNDR|1707545760|4.7230137792|4.7246540233|4.72187895|4.72187895
2024-02-10 06:17:00|RNDR|1707545820|4.7212287126|4.7212287126|4.7183668998|4.7189074837
2024-02-10 06:18:00|RNDR|1707545880|4.7161491411|4.7213728375|4.7160924003|4.7213701128
2024-02-10 06:19:00|RNDR|1707545940|4.7215242712|4.7259864145|4.7215242712|4.7259796697
2024-02-10 06:20:00|RNDR|1707546000|4.7259796098|4.7273336064|4.7248247971|4.7273336064
2024-02-10 06:21:00|RNDR|1707546060|4.7273330601|4.7273330721|4.7252374967|4.7259951553
2024-02-10 06:22:00|RNDR|1707546120|4.7262562192|4.7286009889|4.7255278854|4.7269285294
2024-02-10 06:23:00|RNDR|1707546180|4.7271714882|4.7274314487|4.725051783|4.7255123032
2024-02-10 06:24:00|RNDR|1707546240|4.725678539|4.725678539|4.7242802945|4.7250598476
2024-02-10 06:25:00|RNDR|1707546300|4.7250455471|4.727277621|4.7193409499|4.719343968
2024-02-10 06:26:00|RNDR|1707546360|4.7194985862|4.7194985862|4.7171316964|4.7174516234
2024-02-10 06:27:00|RNDR|1707546420|4.7174517842|4.7199220721|4.7171761603|4.7199220721
2024-02-10 06:28:00|RNDR|1707546480|4.7199287343|4.7202191272|4.718951583|4.7197352352
2024-02-10 06:29:00|RNDR|1707546540|4.7189474204|4.7204345555|4.7187609633|4.7203551928
2024-02-10 06:30:00|RNDR|1707546600|4.7203551925|4.7213243767|4.7203551246|4.7209214258
2024-02-10 06:31:00|RNDR|1707546660|4.7209213295|4.7241083686|4.7197318411|4.7204582911
2024-02-10 06:32:00|RNDR|1707546720|4.7204583039|4.7211947001|4.7170749588|4.7174524616
2024-02-10 06:33:00|RNDR|1707546780|4.7174450745|4.717639005|4.7167692864|4.7168001195
2024-02-10 06:34:00|RNDR|1707546840|4.7167558983|4.7218814293|4.7166567541|4.7208916759
2024-02-10 06:35:00|RNDR|1707546900|4.7208916978|4.7209388554|4.7193033343|4.720402021
2024-02-10 06:36:00|RNDR|1707546960|4.7204705239|4.7204705239|4.7187848479|4.7188051668
2024-02-10 06:37:00|RNDR|1707547020|4.7188147362|4.7188147362|4.7139344074|4.7151453721
2024-02-10 06:38:00|RNDR|1707547080|4.715162015|4.7165120227|4.7146421603|4.7163466992
2024-02-10 06:39:00|RNDR|1707547140|4.7164124777|4.7164124777|4.7142452107|4.7142453445
2024-02-10 06:40:00|RNDR|1707547200|4.7144272068|4.7148307282|4.7120280774|4.7121552718
2024-02-10 06:41:00|RNDR|1707547260|4.7121193311|4.7165003847|4.7121193311|4.7164921305
2024-02-10 06:42:00|RNDR|1707547320|4.7168567301|4.720081343|4.7168567301|4.7183550143
2024-02-10 06:43:00|RNDR|1707547380|4.718270624|4.718270624|4.7151046515|4.7163449056
2024-02-10 06:44:00|RNDR|1707547440|4.7163442927|4.7163444246|4.7138644297|4.7147951059
2024-02-10 06:45:00|RNDR|1707547500|4.7153414147|4.7153414147|4.7120273072|4.7141434483
2024-02-10 06:46:00|RNDR|1707547560|4.7157624494|4.7159445544|4.7131258566|4.7152039812
2024-02-10 06:47:00|RNDR|1707547620|4.715061423|4.7152411839|4.7103342069|4.7104104273
2024-02-10 06:48:00|RNDR|1707547680|4.7102512779|4.712265003|4.7100088847|4.7100185186
2024-02-10 06:49:00|RNDR|1707547740|4.71001852|4.7102914216|4.7070136421|4.7070164008
2024-02-10 06:50:00|RNDR|1707547800|4.7077943097|4.7083344848|4.707619799|4.707720679
2024-02-10 06:51:00|RNDR|1707547860|4.7077247742|4.7077387658|4.7042084659|4.7077387658
2024-02-10 06:52:00|RNDR|1707547920|4.7079604729|4.708181739|4.7063178755|4.7075518447
2024-02-10 06:53:00|RNDR|1707547980|4.7075539184|4.7079463872|4.7067645181|4.7069457989
2024-02-10 06:54:00|RNDR|1707548040|4.7073387974|4.7090118651|4.7041818668|4.7043949826
2024-02-10 06:55:00|RNDR|1707548100|4.7043949826|4.7070845983|4.7025893332|4.7025916307
2024-02-10 06:56:00|RNDR|1707548160|4.7027702096|4.7029550141|4.6939117931|4.6945272846
2024-02-10 06:57:00|RNDR|1707548220|4.6949253732|4.7000739098|4.6949253732|4.7000735439
2024-02-10 06:58:00|RNDR|1707548280|4.7001547965|4.7064160914|4.7001547965|4.7063554135
2024-02-10 06:59:00|RNDR|1707548340|4.7069887555|4.7094559597|4.7057527757|4.7064237568
2024-02-10 07:00:00|RNDR|1707548400|4.7064266871|4.7075111098|4.7054347687|4.7064634621
2024-02-10 07:01:00|RNDR|1707548460|4.7064615133|4.7087928931|4.7045904254|4.7087926983
2024-02-10 07:02:00|RNDR|1707548520|4.708792471|4.7103510368|4.7080979712|4.7082794057
2024-02-10 07:03:00|RNDR|1707548580|4.7079513503|4.70888285|4.7008423443|4.7008423443
2024-02-10 07:04:00|RNDR|1707548640|4.7008451295|4.7008466634|4.6928238927|4.6929417823
2024-02-10 07:05:00|RNDR|1707548700|4.692836763|4.6956054811|4.6919189391|4.6956054811
2024-02-10 07:06:00|RNDR|1707548760|4.6956042952|4.6969363948|4.6955201013|4.6969323996
2024-02-10 07:07:00|RNDR|1707548820|4.6969860673|4.6995979517|4.6966929705|4.6995979409
2024-02-10 07:08:00|RNDR|1707548880|4.6997485793|4.7005568091|4.698964363|4.6993827511
2024-02-10 07:09:00|RNDR|1707548940|4.699383919|4.7026973548|4.6993837705|4.7026973548
2024-02-10 07:10:00|RNDR|1707549000|4.7029226171|4.7029250639|4.7009201041|4.7019549732
2024-02-10 07:11:00|RNDR|1707549060|4.7019566709|4.7036939101|4.7010177649|4.7024823697
2024-02-10 07:12:00|RNDR|1707549120|4.7019656206|4.7019656206|4.6984340444|4.6984340444
2024-02-10 07:13:00|RNDR|1707549180|4.6984342107|4.6984342107|4.6934599714|4.6934599714
2024-02-10 07:14:00|RNDR|1707549240|4.6935337461|4.6947892279|4.6925436179|4.6947892279
2024-02-10 07:15:00|RNDR|1707549300|4.6951735825|4.6956084572|4.6944834981|4.695007104
2024-02-10 07:16:00|RNDR|1707549360|4.6950072352|4.6987640758|4.6949071065|4.6987640758
2024-02-10 07:17:00|RNDR|1707549420|4.6981001436|4.701810828|4.6981001436|4.6986605936
2024-02-10 07:18:00|RNDR|1707549480|4.698660597|4.698837243|4.6953556932|4.6963817636
2024-02-10 07:19:00|RNDR|1707549540|4.6964086116|4.6971362331|4.6949364223|4.6949814727
2024-02-10 07:20:00|RNDR|1707549600|4.6960359936|4.6982994414|4.6960359936|4.6979574843
2024-02-10 07:21:00|RNDR|1707549660|4.6980715198|4.6980813857|4.6961864321|4.6978704979
2024-02-10 07:22:00|RNDR|1707549720|4.6969683478|4.6969713652|4.6942425076|4.6959997113
2024-02-10 07:23:00|RNDR|1707549780|4.6959961032|4.6969352106|4.6959961032|4.696582916
2024-02-10 07:24:00|RNDR|1707549840|4.6965919429|4.6973732473|4.6962153481|4.6969719622
2024-02-10 07:25:00|RNDR|1707549900|4.6973483607|4.6973483607|4.6953774372|4.6955031498
2024-02-10 07:26:00|RNDR|1707549960|4.6956570414|4.6974621701|4.690348008|4.690348008
2024-02-10 07:27:00|RNDR|1707550020|4.6886860616|4.6932381513|4.6883691637|4.6918651128
2024-02-10 07:28:00|RNDR|1707550080|4.691864393|4.6942228962|4.6909775798|4.6934005996
2024-02-10 07:29:00|RNDR|1707550140|4.6932202762|4.6941753763|4.6908623082|4.6921680779
2024-02-10 07:30:00|RNDR|1707550200|4.6923555816|4.6947993929|4.6923554551|4.6947993929
2024-02-10 07:31:00|RNDR|1707550260|4.6940141185|4.6958474132|4.6920277995|4.6954484802
2024-02-10 07:32:00|RNDR|1707550320|4.6954484926|4.6954857571|4.6915002814|4.6920879935
2024-02-10 07:33:00|RNDR|1707550380|4.6928023288|4.6928023288|4.6908056532|4.6911867554
2024-02-10 07:34:00|RNDR|1707550440|4.6904006816|4.6904006816|4.6886948698|4.6892299853
2024-02-10 07:35:00|RNDR|1707550500|4.689231422|4.6928983515|4.6888456583|4.6927858059
2024-02-10 07:36:00|RNDR|1707550560|4.6927710894|4.6929002107|4.6910177133|4.6923997447
2024-02-10 07:37:00|RNDR|1707550620|4.6923650189|4.711465453|4.6923650189|4.711465453
2024-02-10 07:38:00|RNDR|1707550680|4.7115479228|4.7140236739|4.7115479228|4.7128552509
2024-02-10 07:39:00|RNDR|1707550740|4.7126754961|4.713193244|4.7073393722|4.7129479749
2024-02-10 07:40:00|RNDR|1707550800|4.7129241085|4.7129241085|4.7087885415|4.708963584
2024-02-10 07:41:00|RNDR|1707550860|4.7089633753|4.7157955222|4.7055088903|4.7149698395
2024-02-10 07:42:00|RNDR|1707550920|4.7149700588|4.7149960877|4.7058796095|4.7117933879
2024-02-10 07:43:00|RNDR|1707550980|4.7107540804|4.7107540804|4.7058511093|4.7076862697
2024-02-10 07:44:00|RNDR|1707551040|4.7076784767|4.70868226|4.7063364399|4.7086739521
2024-02-10 07:45:00|RNDR|1707551100|4.7087274522|4.7119637227|4.7087274522|4.710089025
2024-02-10 07:46:00|RNDR|1707551160|4.710088895|4.710088895|4.7055564885|4.7086041902
2024-02-10 07:47:00|RNDR|1707551220|4.7086038012|4.7087819983|4.7055872379|4.7073565436
2024-02-10 07:48:00|RNDR|1707551280|4.7065640631|4.7067208532|4.7004667687|4.7009963586
2024-02-10 07:49:00|RNDR|1707551340|4.7002058253|4.7053550868|4.699582457|4.7047322776
2024-02-10 07:50:00|RNDR|1707551400|4.7047320245|4.7081584547|4.7047320245|4.7077914132
2024-02-10 07:51:00|RNDR|1707551460|4.7077811289|4.7104709854|4.7055249928|4.7055249928
2024-02-10 07:52:00|RNDR|1707551520|4.7055249077|4.706567641|4.7034121619|4.7034466056
2024-02-10 07:53:00|RNDR|1707551580|4.7035245948|4.7047874991|4.7032795019|4.7035077908
2024-02-10 07:54:00|RNDR|1707551640|4.7035077936|4.7035435927|4.6991276413|4.6991290809
2024-02-10 07:55:00|RNDR|1707551700|4.6991297571|4.6991297571|4.6941882355|4.694583325
2024-02-10 07:56:00|RNDR|1707551760|4.6952048034|4.6968028031|4.6948286604|4.696580077
2024-02-10 07:57:00|RNDR|1707551820|4.6965720379|4.697628383|4.6956127393|4.6970650059
2024-02-10 07:58:00|RNDR|1707551880|4.6970703257|4.6970703257|4.6918822988|4.692276756
2024-02-10 07:59:00|RNDR|1707551940|4.6923288669|4.6925134158|4.6894269679|4.6894297997
2024-02-10 08:00:00|RNDR|1707552000|4.6894297683|4.6914514451|4.6872338024|4.6900098537
2024-02-10 08:01:00|RNDR|1707552060|4.6896106461|4.6940679056|4.6896054708|4.6920816514
2024-02-10 08:02:00|RNDR|1707552120|4.6909571895|4.694957775|4.6909571895|4.6944400683
2024-02-10 08:03:00|RNDR|1707552180|4.694440437|4.69497862|4.694440437|4.6945963685
2024-02-10 08:04:00|RNDR|1707552240|4.6946512754|4.696302635|4.6946512754|4.695431396
2024-02-10 08:05:00|RNDR|1707552300|4.6954312254|4.6954312254|4.6927097515|4.692863964
2024-02-10 08:06:00|RNDR|1707552360|4.6928648928|4.694611274|4.6928645051|4.6939605523
2024-02-10 08:07:00|RNDR|1707552420|4.6944015918|4.6951202038|4.6924307875|4.6927772997
2024-02-10 08:08:00|RNDR|1707552480|4.6930587778|4.6986069862|4.6930587778|4.6981968815
2024-02-10 08:09:00|RNDR|1707552540|4.6985291688|4.7025696139|4.6985291688|4.7021528755
2024-02-10 08:10:00|RNDR|1707552600|4.7023491622|4.705413346|4.7023491622|4.7049121514
2024-02-10 08:11:00|RNDR|1707552660|4.7045032016|4.7054712218|4.7036484445|4.7052895536
2024-02-10 08:12:00|RNDR|1707552720|4.7048917764|4.7050653945|4.7021758684|4.7035953365
2024-02-10 08:13:00|RNDR|1707552780|4.7035952176|4.7044143259|4.703025625|4.7044143259
2024-02-10 08:14:00|RNDR|1707552840|4.7022704984|4.7030660556|4.7012736259|4.7012736259
2024-02-10 08:15:00|RNDR|1707552900|4.7012682552|4.7043576131|4.7012682552|4.7034273353
2024-02-10 08:16:00|RNDR|1707552960|4.7026258972|4.7042654453|4.7022108994|4.7032926792
2024-02-10 08:17:00|RNDR|1707553020|4.7032742771|4.7079908421|4.7032741676|4.7079908421
2024-02-10 08:18:00|RNDR|1707553080|4.7079908533|4.7083477147|4.7074300733|4.7075299055
2024-02-10 08:19:00|RNDR|1707553140|4.7078837563|4.7108620521|4.7078837563|4.7089830847
2024-02-10 08:20:00|RNDR|1707553200|4.7089840623|4.7091900248|4.7042211349|4.7042211349
2024-02-10 08:21:00|RNDR|1707553260|4.7042240029|4.706267239|4.7040425823|4.7058554574
2024-02-10 08:22:00|RNDR|1707553320|4.7054232596|4.7064795768|4.7038628929|4.7064795768
2024-02-10 08:23:00|RNDR|1707553380|4.706484447|4.706484447|4.7036921682|4.7048821876
2024-02-10 08:24:00|RNDR|1707553440|4.7049187473|4.7049187473|4.7033248153|4.7036947583
2024-02-10 08:25:00|RNDR|1707553500|4.7036946077|4.7044598801|4.7027561228|4.7040610657
2024-02-10 08:26:00|RNDR|1707553560|4.7040609213|4.7045727613|4.7027137393|4.7030805198
2024-02-10 08:27:00|RNDR|1707553620|4.702827799|4.7040725063|4.7025444542|4.7039072154
2024-02-10 08:28:00|RNDR|1707553680|4.704090447|4.704090447|4.7001474621|4.7007809485
2024-02-10 08:29:00|RNDR|1707553740|4.7003746599|4.7023271106|4.6998895494|4.7020447151
2024-02-10 08:30:00|RNDR|1707553800|4.7020506521|4.7020506521|4.6996309296|4.7011348942
2024-02-10 08:31:00|RNDR|1707553860|4.7011342766|4.7011342766|4.6989390448|4.6991194126
2024-02-10 08:32:00|RNDR|1707553920|4.6988829047|4.6988832755|4.6935656924|4.6941360853
2024-02-10 08:33:00|RNDR|1707553980|4.6941339058|4.6945389754|4.6929063666|4.6929093689
2024-02-10 08:34:00|RNDR|1707554040|4.6933153058|4.6936733824|4.6925390266|4.6933735036
2024-02-10 08:35:00|RNDR|1707554100|4.6935536124|4.6952629879|4.693371188|4.6950779255
2024-02-10 08:36:00|RNDR|1707554160|4.6950786611|4.6999988873|4.6950032385|4.6975260085
2024-02-10 08:37:00|RNDR|1707554220|4.6973481231|4.699301792|4.6965063729|4.696735735
2024-02-10 08:38:00|RNDR|1707554280|4.6965524322|4.7012607997|4.6965512886|4.7004683993
2024-02-10 08:39:00|RNDR|1707554340|4.7000035695|4.700563875|4.6984644958|4.6988712324
2024-02-10 08:40:00|RNDR|1707554400|4.6984771422|4.7012077401|4.6972136785|4.7012077401
2024-02-10 08:41:00|RNDR|1707554460|4.7012076914|4.7037677834|4.7003892038|4.7030269958
2024-02-10 08:42:00|RNDR|1707554520|4.7030375126|4.7032097225|4.6988182465|4.6988182465
2024-02-10 08:43:00|RNDR|1707554580|4.6992703537|4.7002590273|4.6970891734|4.6970891734
2024-02-10 08:44:00|RNDR|1707554640|4.6970845632|4.6977363991|4.6921424992|4.6922647005
2024-02-10 08:45:00|RNDR|1707554700|4.6922646306|4.6931743682|4.6857517227|4.6869504076
2024-02-10 08:46:00|RNDR|1707554760|4.6869514334|4.687822346|4.6849284641|4.685573827
2024-02-10 08:47:00|RNDR|1707554820|4.6853922612|4.6882529074|4.685310294|4.687556283
2024-02-10 08:48:00|RNDR|1707554880|4.6875697736|4.6875884679|4.6841561499|4.6854362304
2024-02-10 08:49:00|RNDR|1707554940|4.6850742674|4.688492947|4.6850038843|4.6875447745
2024-02-10 08:50:00|RNDR|1707555000|4.6877564265|4.6883127868|4.6876519569|4.6876519569
2024-02-10 08:51:00|RNDR|1707555060|4.6876491867|4.6880474763|4.6870481519|4.6877584904
2024-02-10 08:52:00|RNDR|1707555120|4.6877537075|4.6883438927|4.6844313315|4.685093339
2024-02-10 08:53:00|RNDR|1707555180|4.6850883361|4.6850883361|4.6721973857|4.6721973857
2024-02-10 08:54:00|RNDR|1707555240|4.6722230538|4.6725971481|4.6617096445|4.6638454139
2024-02-10 08:55:00|RNDR|1707555300|4.6638450639|4.6638450639|4.6507297967|4.6525667243
2024-02-10 08:56:00|RNDR|1707555360|4.6527658917|4.6625445759|4.6526010177|4.6620990207
2024-02-10 08:57:00|RNDR|1707555420|4.6618774092|4.6654612359|4.6604238617|4.6604238617
2024-02-10 08:58:00|RNDR|1707555480|4.6604217716|4.6606577723|4.6539254534|4.6552120163
2024-02-10 08:59:00|RNDR|1707555540|4.6548663224|4.6570425789|4.6548663224|4.654912104
2024-02-10 09:00:00|RNDR|1707555600|4.6555725083|4.6555725083|4.6457769753|4.6531207726
2024-02-10 09:01:00|RNDR|1707555660|4.6530718524|4.6659759117|4.652774482|4.6657344796
2024-02-10 09:02:00|RNDR|1707555720|4.665808882|4.6713013354|4.6635620615|4.6713013354
2024-02-10 09:03:00|RNDR|1707555780|4.6712376927|4.6754381163|4.6711986108|4.6743762977
2024-02-10 09:04:00|RNDR|1707555840|4.6746202231|4.6754342305|4.6715158094|4.6733454278
2024-02-10 09:05:00|RNDR|1707555900|4.673526889|4.676065234|4.6718770761|4.6747837744
2024-02-10 09:06:00|RNDR|1707555960|4.6752136129|4.6788539618|4.6723655429|4.6766589997
2024-02-10 09:07:00|RNDR|1707556020|4.676663527|4.6822998379|4.6764838982|4.682120794
2024-02-10 09:08:00|RNDR|1707556080|4.682283699|4.685776758|4.6791270863|4.6837002192
2024-02-10 09:09:00|RNDR|1707556140|4.6820704352|4.682890111|4.6706844821|4.6714279294
2024-02-10 09:10:00|RNDR|1707556200|4.6710888755|4.6741846651|4.6710879278|4.6729689678
2024-02-10 09:11:00|RNDR|1707556260|4.6731987619|4.6736137097|4.6715644062|4.6721799363
2024-02-10 09:12:00|RNDR|1707556320|4.6721985231|4.6749957789|4.6719856391|4.672348024
2024-02-10 09:13:00|RNDR|1707556380|4.672348203|4.6814719062|4.6721194777|4.6814719062
2024-02-10 09:14:00|RNDR|1707556440|4.6825796596|4.684107056|4.6778692699|4.67791367
2024-02-10 09:15:00|RNDR|1707556500|4.6778491154|4.6788810578|4.6776850595|4.6782583001
2024-02-10 09:16:00|RNDR|1707556560|4.6784448377|4.6844069477|4.6782427148|4.68377401
2024-02-10 09:17:00|RNDR|1707556620|4.6841922544|4.6878232855|4.6834201387|4.6878232855
2024-02-10 09:18:00|RNDR|1707556680|4.6878910609|4.6898736686|4.6877051926|4.6893763377
2024-02-10 09:19:00|RNDR|1707556740|4.6893758832|4.6893758832|4.686747969|4.6882170358
2024-02-10 09:20:00|RNDR|1707556800|4.6886424777|4.6954180728|4.6886424777|4.6954095592
2024-02-10 09:21:00|RNDR|1707556860|4.6954119144|4.6976061036|4.6924683881|4.6975818119
2024-02-10 09:22:00|RNDR|1707556920|4.6975105903|4.6975105903|4.6925682372|4.6925682372
2024-02-10 09:23:00|RNDR|1707556980|4.6925691887|4.6930145261|4.688261364|4.688261364
2024-02-10 09:24:00|RNDR|1707557040|4.688668013|4.6892907853|4.6878463956|4.6892907853
2024-02-10 09:25:00|RNDR|1707557100|4.6892908541|4.6893672209|4.6882958486|4.6887725577
2024-02-10 09:26:00|RNDR|1707557160|4.688955009|4.6902236526|4.6887708806|4.6888553929
2024-02-10 09:27:00|RNDR|1707557220|4.6889877339|4.6890879915|4.6870947507|4.6890879915
2024-02-10 09:28:00|RNDR|1707557280|4.689325717|4.6918609384|4.6884854224|4.6918605599
2024-02-10 09:29:00|RNDR|1707557340|4.6921010765|4.6956054864|4.6920071013|4.6956028864
2024-02-10 09:30:00|RNDR|1707557400|4.6962010041|4.6973995999|4.6930195593|4.6930195593
2024-02-10 09:31:00|RNDR|1707557460|4.6930617344|4.6971298172|4.692640793|4.6962575113
2024-02-10 09:32:00|RNDR|1707557520|4.6962575174|4.6988602574|4.6958227077|4.6972848181
2024-02-10 09:33:00|RNDR|1707557580|4.6970875607|4.7011468673|4.6968768518|4.7011468673
2024-02-10 09:34:00|RNDR|1707557640|4.7020675173|4.705971298|4.7020640174|4.7055236921
2024-02-10 09:35:00|RNDR|1707557700|4.7054682987|4.7095297493|4.7054682987|4.7089349564
2024-02-10 09:36:00|RNDR|1707557760|4.7091385937|4.7091385937|4.7043736992|4.7058532665
2024-02-10 09:37:00|RNDR|1707557820|4.7062230522|4.7074362202|4.7040600817|4.7074294335
2024-02-10 09:38:00|RNDR|1707557880|4.7074266163|4.7089572904|4.7033062829|4.7089572904
2024-02-10 09:39:00|RNDR|1707557940|4.7089200977|4.7117307121|4.708917592|4.7102077401
2024-02-10 09:40:00|RNDR|1707558000|4.710201648|4.7122934915|4.7057614092|4.7061713936
2024-02-10 09:41:00|RNDR|1707558060|4.7060036488|4.7074328375|4.7043406236|4.7047401134
2024-02-10 09:42:00|RNDR|1707558120|4.7049234104|4.7086592091|4.7044878466|4.7086592091
2024-02-10 09:43:00|RNDR|1707558180|4.7096594908|4.7104119692|4.708762923|4.7088106283
2024-02-10 09:44:00|RNDR|1707558240|4.7075865656|4.7075912591|4.7022872576|4.7022879167
2024-02-10 09:45:00|RNDR|1707558300|4.7015381698|4.7015381698|4.6944809936|4.6944809936
2024-02-10 09:46:00|RNDR|1707558360|4.6944798|4.6944829287|4.6888231507|4.6888296204
2024-02-10 09:47:00|RNDR|1707558420|4.6882610281|4.6895020423|4.6858844246|4.6858844246
2024-02-10 09:48:00|RNDR|1707558480|4.6858871481|4.689280736|4.6857787251|4.6888579091
2024-02-10 09:49:00|RNDR|1707558540|4.6888443576|4.6893676015|4.6860840068|4.6893676015
2024-02-10 09:50:00|RNDR|1707558600|4.6900664671|4.6929577675|4.6883752153|4.689432868
2024-02-10 09:51:00|RNDR|1707558660|4.6890296062|4.6894569083|4.6882291823|4.6882291823
2024-02-10 09:52:00|RNDR|1707558720|4.6871886266|4.6894086388|4.685435981|4.6888448733
2024-02-10 09:53:00|RNDR|1707558780|4.6888380847|4.6888380847|4.6870593479|4.6870593479
2024-02-10 09:54:00|RNDR|1707558840|4.6872555749|4.6872555749|4.6810816092|4.6810816092
2024-02-10 09:55:00|RNDR|1707558900|4.6808266014|4.6840933646|4.6783455711|4.683905875
2024-02-10 09:56:00|RNDR|1707558960|4.6839080123|4.6840359211|4.6787100921|4.6787100921
2024-02-10 09:57:00|RNDR|1707559020|4.678544004|4.6793192779|4.6764315999|4.6785871962
2024-02-10 09:58:00|RNDR|1707559080|4.6780888919|4.678320542|4.6743703453|4.6756936312
2024-02-10 09:59:00|RNDR|1707559140|4.6756953285|4.676031165|4.6707613984|4.6716673553
2024-02-10 10:00:00|RNDR|1707559200|4.6716419095|4.6719933459|4.6700280145|4.6711864281
2024-02-10 10:01:00|RNDR|1707559260|4.671186626|4.6757242096|4.6711133296|4.6712838993
2024-02-10 10:02:00|RNDR|1707559320|4.671093967|4.6747547034|4.671093967|4.6716554369
2024-02-10 10:03:00|RNDR|1707559380|4.6715860459|4.6715860459|4.6634850825|4.6638779682
2024-02-10 10:04:00|RNDR|1707559440|4.6638777839|4.6698817745|4.6614853495|4.6692121126
2024-02-10 10:05:00|RNDR|1707559500|4.6690934539|4.6708388358|4.6638274119|4.6638274119
2024-02-10 10:06:00|RNDR|1707559560|4.6638250291|4.6643522023|4.6558053156|4.6567219177
2024-02-10 10:07:00|RNDR|1707559620|4.6567365539|4.6567365539|4.65056227|4.6533739122
2024-02-10 10:08:00|RNDR|1707559680|4.6533731916|4.6548692758|4.6502252336|4.6508188927
2024-02-10 10:09:00|RNDR|1707559740|4.6508505852|4.6520798616|4.6499641405|4.6509331098
2024-02-10 10:10:00|RNDR|1707559800|4.6511091339|4.6513169606|4.6468930341|4.6486131622
2024-02-10 10:11:00|RNDR|1707559860|4.6486611851|4.6501023786|4.6482530225|4.6499149938
2024-02-10 10:12:00|RNDR|1707559920|4.6504918787|4.6534225403|4.6504918787|4.6510735704
2024-02-10 10:13:00|RNDR|1707559980|4.6510720183|4.6526736437|4.6501161293|4.651747757
2024-02-10 10:14:00|RNDR|1707560040|4.6516935756|4.6561054474|4.6516935756|4.6552523762
2024-02-10 10:15:00|RNDR|1707560100|4.6554679605|4.6562808097|4.6548530874|4.6560101706
2024-02-10 10:16:00|RNDR|1707560160|4.6560099703|4.6603585474|4.6559556679|4.6601766301
2024-02-10 10:17:00|RNDR|1707560220|4.6603585614|4.6603610464|4.6578375179|4.6601291716
2024-02-10 10:18:00|RNDR|1707560280|4.6618151701|4.6659866443|4.6615752458|4.6659866443
2024-02-10 10:19:00|RNDR|1707560340|4.6659964403|4.6663111012|4.6609296707|4.6611108135
2024-02-10 10:20:00|RNDR|1707560400|4.6609034735|4.6609355066|4.6586098782|4.6609355066
2024-02-10 10:21:00|RNDR|1707560460|4.660748167|4.6713998173|4.6606891135|4.6704264623
2024-02-10 10:22:00|RNDR|1707560520|4.6706144143|4.6744477856|4.6682898992|4.6742633969
2024-02-10 10:23:00|RNDR|1707560580|4.6742609089|4.6747952621|4.6729491242|4.6729491242
2024-02-10 10:24:00|RNDR|1707560640|4.6729385535|4.6737516848|4.6702300923|4.6702302263
2024-02-10 10:25:00|RNDR|1707560700|4.6699710628|4.6736149108|4.6697862205|4.6723480922
2024-02-10 10:26:00|RNDR|1707560760|4.6723433961|4.6723434031|4.6680714085|4.6697637635
2024-02-10 10:27:00|RNDR|1707560820|4.6700987375|4.6757617864|4.6700938512|4.6747750691
2024-02-10 10:28:00|RNDR|1707560880|4.6747905242|4.6765483629|4.6747903572|4.676365843
2024-02-10 10:29:00|RNDR|1707560940|4.6765147651|4.6767870797|4.6763213144|4.6767759783
2024-02-10 10:30:00|RNDR|1707561000|4.6767676922|4.6769469806|4.6755354196|4.6764838064
2024-02-10 10:31:00|RNDR|1707561060|4.676666192|4.6820064259|4.6764414356|4.6804715506
2024-02-10 10:32:00|RNDR|1707561120|4.6820677575|4.683821435|4.6755850391|4.6755850391
2024-02-10 10:33:00|RNDR|1707561180|4.6755854861|4.6765692107|4.6653760278|4.6653760434
2024-02-10 10:34:00|RNDR|1707561240|4.6653760611|4.6653760611|4.6571381102|4.6579726645
2024-02-10 10:35:00|RNDR|1707561300|4.6583346671|4.6599567655|4.6565186529|4.6566955857
2024-02-10 10:36:00|RNDR|1707561360|4.6566942965|4.6655664169|4.6565140471|4.6653972171
2024-02-10 10:37:00|RNDR|1707561420|4.6649919827|4.666053623|4.66220824|4.66220824
2024-02-10 10:38:00|RNDR|1707561480|4.6622191744|4.6622191744|4.6588241165|4.6589988686
2024-02-10 10:39:00|RNDR|1707561540|4.6590011154|4.6593374825|4.657310635|4.6577172559
2024-02-10 10:40:00|RNDR|1707561600|4.6577150607|4.6578438187|4.6560076973|4.6560076973
2024-02-10 10:41:00|RNDR|1707561660|4.6561975313|4.6561975313|4.6518564645|4.6518564645
2024-02-10 10:42:00|RNDR|1707561720|4.6518606121|4.6552563072|4.6512987867|4.6512987867
2024-02-10 10:43:00|RNDR|1707561780|4.651458935|4.6524531922|4.6494941581|4.6494941581
2024-02-10 10:44:00|RNDR|1707561840|4.6495295329|4.6495295329|4.6358448095|4.6364303373
2024-02-10 10:45:00|RNDR|1707561900|4.6364317949|4.6364317949|4.6336227236|4.6348945967
2024-02-10 10:46:00|RNDR|1707561960|4.634422908|4.6349642235|4.6282676996|4.6302381518
2024-02-10 10:47:00|RNDR|1707562020|4.6304151327|4.6304151327|4.6096374878|4.6096374878
2024-02-10 10:48:00|RNDR|1707562080|4.6098657221|4.6118537299|4.6039898737|4.6046255482
2024-02-10 10:49:00|RNDR|1707562140|4.6045375287|4.6064351116|4.6031044036|4.6055556671
2024-02-10 10:50:00|RNDR|1707562200|4.6055579365|4.6055579365|4.5994650289|4.6009274989
2024-02-10 10:51:00|RNDR|1707562260|4.6005223316|4.6093542034|4.6005212686|4.6053070735
2024-02-10 10:52:00|RNDR|1707562320|4.6047135671|4.6051174155|4.5927548969|4.5931847872
2024-02-10 10:53:00|RNDR|1707562380|4.5931849992|4.5998829387|4.5909579128|4.5921593234
2024-02-10 10:54:00|RNDR|1707562440|4.5926533354|4.5944080008|4.5874232176|4.5880378848
2024-02-10 10:55:00|RNDR|1707562500|4.5880370185|4.5935502767|4.5864460089|4.5935502767
2024-02-10 10:56:00|RNDR|1707562560|4.5948787691|4.6126708236|4.5948787691|4.6104442114
2024-02-10 10:57:00|RNDR|1707562620|4.610819733|4.6150620851|4.6106040833|4.6106040833
2024-02-10 10:58:00|RNDR|1707562680|4.6101148515|4.6154599662|4.6101099275|4.6154599662
2024-02-10 10:59:00|RNDR|1707562740|4.6158047755|4.6160548387|4.6097029007|4.6104324762
2024-02-10 11:00:00|RNDR|1707562800|4.610248994|4.6103032611|4.6072865234|4.6096032833
2024-02-10 11:01:00|RNDR|1707562860|4.6091892232|4.6153568221|4.6090447266|4.6097351277
2024-02-10 11:02:00|RNDR|1707562920|4.6087147657|4.614039809|4.6087147657|4.6136092239
2024-02-10 11:03:00|RNDR|1707562980|4.6136182225|4.6228139008|4.6136182225|4.6181566084
2024-02-10 11:04:00|RNDR|1707563040|4.6177500193|4.6227867002|4.6166830165|4.6226178709
2024-02-10 11:05:00|RNDR|1707563100|4.6225516486|4.6242964511|4.6190956492|4.6242964511
2024-02-10 11:06:00|RNDR|1707563160|4.6241203322|4.6281793528|4.6219335503|4.6281793528
2024-02-10 11:07:00|RNDR|1707563220|4.6282091877|4.6294531367|4.6238400432|4.6253582819
2024-02-10 11:08:00|RNDR|1707563280|4.6253172123|4.625739872|4.6206722632|4.625739872
2024-02-10 11:09:00|RNDR|1707563340|4.6263301198|4.6285292545|4.624945971|4.624945971
2024-02-10 11:10:00|RNDR|1707563400|4.6249461354|4.6249461354|4.6186049647|4.6186064577
2024-02-10 11:11:00|RNDR|1707563460|4.6184789917|4.6200370555|4.6176214206|4.6195548552
2024-02-10 11:12:00|RNDR|1707563520|4.6187604343|4.6204425249|4.6181171765|4.6188669203
2024-02-10 11:13:00|RNDR|1707563580|4.6189412889|4.6194720203|4.6179143908|4.6189848858
2024-02-10 11:14:00|RNDR|1707563640|4.6189851631|4.6237045449|4.6189851631|4.6212604947
2024-02-10 11:15:00|RNDR|1707563700|4.621218842|4.621218842|4.6160786818|4.6200070532
2024-02-10 11:16:00|RNDR|1707563760|4.6200072884|4.6246763728|4.6200066642|4.6227159846
2024-02-10 11:17:00|RNDR|1707563820|4.6224637771|4.6265527834|4.6224058397|4.6263719631
2024-02-10 11:18:00|RNDR|1707563880|4.6265618834|4.6303719257|4.6265618834|4.6303719257
2024-02-10 11:19:00|RNDR|1707563940|4.6307955212|4.6333224937|4.6303657585|4.6332668521
2024-02-10 11:20:00|RNDR|1707564000|4.6332729012|4.6332773106|4.6303568762|4.6313684714
2024-02-10 11:21:00|RNDR|1707564060|4.6317031535|4.6390787051|4.6317031535|4.6386451786
2024-02-10 11:22:00|RNDR|1707564120|4.6384635175|4.6386544286|4.6366195952|4.6382053737
2024-02-10 11:23:00|RNDR|1707564180|4.6382012232|4.6386199182|4.6339471553|4.6339471553
2024-02-10 11:24:00|RNDR|1707564240|4.6337563581|4.6385584017|4.6337563581|4.6373640457
2024-02-10 11:25:00|RNDR|1707564300|4.6373640457|4.6404489433|4.6373640457|4.6396096218
2024-02-10 11:26:00|RNDR|1707564360|4.6396084134|4.6413545289|4.6391268062|4.6394111982
2024-02-10 11:27:00|RNDR|1707564420|4.639409274|4.6396016661|4.6374876131|4.6374878346
2024-02-10 11:28:00|RNDR|1707564480|4.6376707235|4.642553932|4.6365809456|4.6425512743
2024-02-10 11:29:00|RNDR|1707564540|4.6425508545|4.6425549424|4.6407112295|4.641544225
2024-02-10 11:30:00|RNDR|1707564600|4.6415442043|4.6455235542|4.6415341492|4.6454240225
2024-02-10 11:31:00|RNDR|1707564660|4.6446090868|4.6458513235|4.6443193964|4.6458506716
2024-02-10 11:32:00|RNDR|1707564720|4.6470537099|4.6474646843|4.6461837838|4.6463642653
2024-02-10 11:33:00|RNDR|1707564780|4.6453588691|4.6462007761|4.6450931138|4.6459996281
2024-02-10 11:34:00|RNDR|1707564840|4.6452403996|4.6456548875|4.6388466818|4.6388466818
2024-02-10 11:35:00|RNDR|1707564900|4.6398333836|4.6398333836|4.6371353728|4.6371373093
2024-02-10 11:36:00|RNDR|1707564960|4.6371364977|4.6397879277|4.6333087843|4.6333087843
2024-02-10 11:37:00|RNDR|1707565020|4.6334839283|4.6334839283|4.6307889528|4.6316100566
2024-02-10 11:38:00|RNDR|1707565080|4.6317908012|4.6318462094|4.6280326239|4.6283351048
2024-02-10 11:39:00|RNDR|1707565140|4.6282312053|4.6292789299|4.6271723814|4.6275693993
2024-02-10 11:40:00|RNDR|1707565200|4.6275694591|4.6282781224|4.6245320097|4.6245320097
2024-02-10 11:41:00|RNDR|1707565260|4.6245352435|4.6314811084|4.6245352435|4.6306588813
2024-02-10 11:42:00|RNDR|1707565320|4.6306632026|4.6308426853|4.6244665075|4.6244665075
2024-02-10 11:43:00|RNDR|1707565380|4.6253055776|4.6254927685|4.6234823625|4.6243378144
2024-02-10 11:44:00|RNDR|1707565440|4.6243370496|4.6245120076|4.6232739382|4.6239824526
2024-02-10 11:45:00|RNDR|1707565500|4.6239823903|4.6241016637|4.6232250876|4.6233885083
2024-02-10 11:46:00|RNDR|1707565560|4.6238077638|4.6281439294|4.6238077638|4.6275830498
2024-02-10 11:47:00|RNDR|1707565620|4.6270208008|4.6270208008|4.6207951567|4.6207951567
2024-02-10 11:48:00|RNDR|1707565680|4.6206228873|4.6206228873|4.6135787852|4.6137591824
2024-02-10 11:49:00|RNDR|1707565740|4.6136810817|4.6160917957|4.6135000139|4.61565327
2024-02-10 11:50:00|RNDR|1707565800|4.6154530726|4.6154530726|4.6143993862|4.6145282165
2024-02-10 11:51:00|RNDR|1707565860|4.6149368775|4.6160134619|4.6146033793|4.6150863163
2024-02-10 11:52:00|RNDR|1707565920|4.6142760008|4.6177005113|4.6142760008|4.6176823144
2024-02-10 11:53:00|RNDR|1707565980|4.617291508|4.6228850202|4.617291508|4.6228850202
2024-02-10 11:54:00|RNDR|1707566040|4.62281861|4.62281861|4.619023995|4.619023995
2024-02-10 11:55:00|RNDR|1707566100|4.619057286|4.621292129|4.61904795|4.6208849776
2024-02-10 11:56:00|RNDR|1707566160|4.6210676319|4.6221959365|4.618038212|4.6209591272
2024-02-10 11:57:00|RNDR|1707566220|4.6209592401|4.6259158772|4.6207299747|4.6259158772
2024-02-10 11:58:00|RNDR|1707566280|4.6259158557|4.6280774839|4.6259157619|4.6266724418
2024-02-10 11:59:00|RNDR|1707566340|4.6265964779|4.6265964779|4.6241224143|4.6248219375
2024-02-10 12:00:00|RNDR|1707566400|4.6248221167|4.6248221167|4.6216039286|4.6219012505
2024-02-10 12:01:00|RNDR|1707566460|4.6220824417|4.6221529943|4.6166000045|4.6166000045
2024-02-10 12:02:00|RNDR|1707566520|4.6160476768|4.6162338034|4.6098756336|4.6132571888
2024-02-10 12:03:00|RNDR|1707566580|4.6132277432|4.6149057921|4.6106397665|4.6106855662
2024-02-10 12:04:00|RNDR|1707566640|4.6111037374|4.6126093561|4.6104761888|4.6113090726
2024-02-10 12:05:00|RNDR|1707566700|4.6115727791|4.6141759329|4.6112376896|4.613995329
2024-02-10 12:06:00|RNDR|1707566760|4.6151078195|4.6204084524|4.6138981049|4.620407052
2024-02-10 12:07:00|RNDR|1707566820|4.6198885235|4.6279003298|4.6198885235|4.6279003298
2024-02-10 12:08:00|RNDR|1707566880|4.6274257322|4.6303954676|4.6274257322|4.6291374887
2024-02-10 12:09:00|RNDR|1707566940|4.6293203385|4.629333485|4.6253869029|4.6261175079
2024-02-10 12:10:00|RNDR|1707567000|4.6259842394|4.6259842394|4.6198797015|4.621830253
2024-02-10 12:11:00|RNDR|1707567060|4.6216491381|4.6269954611|4.6216441018|4.6268550305
2024-02-10 12:12:00|RNDR|1707567120|4.6279006009|4.6286290978|4.6272228389|4.6284175634
2024-02-10 12:13:00|RNDR|1707567180|4.6284175987|4.6289891043|4.6243170621|4.62522809
2024-02-10 12:14:00|RNDR|1707567240|4.6249686465|4.6271042518|4.6249685951|4.6270271051
2024-02-10 12:15:00|RNDR|1707567300|4.6270216696|4.6295195983|4.6270216696|4.6293372703
2024-02-10 12:16:00|RNDR|1707567360|4.6293379729|4.6293634395|4.6250342717|4.6254246196
2024-02-10 12:17:00|RNDR|1707567420|4.6256032287|4.6256032287|4.6197285867|4.6201474852
2024-02-10 12:18:00|RNDR|1707567480|4.6199661825|4.6199661825|4.6157812591|4.6169759714
2024-02-10 12:19:00|RNDR|1707567540|4.6171643921|4.6171643921|4.6148477432|4.6149651502
2024-02-10 12:20:00|RNDR|1707567600|4.6149615029|4.6163810762|4.6138009416|4.6154413757
2024-02-10 12:21:00|RNDR|1707567660|4.6154270405|4.6196043252|4.6151848181|4.6196035894
2024-02-10 12:22:00|RNDR|1707567720|4.6196108865|4.6196112046|4.6163742583|4.6163742583
2024-02-10 12:23:00|RNDR|1707567780|4.6163747214|4.6182155152|4.6156133398|4.6171872715
2024-02-10 12:24:00|RNDR|1707567840|4.6171853228|4.6172340367|4.609086458|4.6096818001
2024-02-10 12:25:00|RNDR|1707567900|4.6096829652|4.6139307132|4.6092611259|4.6137497328
2024-02-10 12:26:00|RNDR|1707567960|4.6139610343|4.6149151472|4.6117683463|4.6117693014
2024-02-10 12:27:00|RNDR|1707568020|4.6119955507|4.612314266|4.6094886525|4.6094886525
2024-02-10 12:28:00|RNDR|1707568080|4.6079999941|4.6079999941|4.5993839105|4.6013498403
2024-02-10 12:29:00|RNDR|1707568140|4.6013505616|4.6020515472|4.600617591|4.601026833
2024-02-10 12:30:00|RNDR|1707568200|4.6010093902|4.6028812035|4.6010093902|4.6019983974
2024-02-10 12:31:00|RNDR|1707568260|4.6019985761|4.6025624757|4.6004875585|4.6004876169
2024-02-10 12:32:00|RNDR|1707568320|4.6008859193|4.6008859193|4.5968278216|4.5990378043
2024-02-10 12:33:00|RNDR|1707568380|4.5994876473|4.5997069348|4.5989386317|4.5995696528
2024-02-10 12:34:00|RNDR|1707568440|4.601532039|4.602813755|4.6013738513|4.602813755
2024-02-10 12:35:00|RNDR|1707568500|4.6036339266|4.6063481529|4.6036339266|4.6057894063
2024-02-10 12:36:00|RNDR|1707568560|4.6058148405|4.6062048363|4.6009978499|4.6011829949
2024-02-10 12:37:00|RNDR|1707568620|4.6008679924|4.6023784433|4.5975981843|4.5978294742
2024-02-10 12:38:00|RNDR|1707568680|4.5978297131|4.6002967108|4.5971753862|4.5996918332
2024-02-10 12:39:00|RNDR|1707568740|4.6008201353|4.6015379073|4.599277555|4.599277555
2024-02-10 12:40:00|RNDR|1707568800|4.599463832|4.6002428477|4.597255275|4.598151023
2024-02-10 12:41:00|RNDR|1707568860|4.5981510238|4.5989498651|4.5974085478|4.5982246922
2024-02-10 12:42:00|RNDR|1707568920|4.5978428421|4.5999843571|4.5972984515|4.5987346613
2024-02-10 12:43:00|RNDR|1707568980|4.5987174694|4.6034712503|4.5971585408|4.6034712503
2024-02-10 12:44:00|RNDR|1707569040|4.6034711833|4.6037174317|4.601049142|4.6019842656
2024-02-10 12:45:00|RNDR|1707569100|4.6020209042|4.6020209042|4.5977380292|4.5989092851
2024-02-10 12:46:00|RNDR|1707569160|4.5989097716|4.5999126628|4.5967002622|4.5967002622
2024-02-10 12:47:00|RNDR|1707569220|4.5961372933|4.597440878|4.5945556845|4.5970313524
2024-02-10 12:48:00|RNDR|1707569280|4.5970313526|4.5993059068|4.5968486053|4.5993019616
2024-02-10 12:49:00|RNDR|1707569340|4.5992980088|4.6004496594|4.5991415617|4.5992255727
2024-02-10 12:50:00|RNDR|1707569400|4.5992340731|4.5996436905|4.5938421048|4.5945850589
2024-02-10 12:51:00|RNDR|1707569460|4.5945734163|4.5974886197|4.5938590413|4.5972343464
2024-02-10 12:52:00|RNDR|1707569520|4.597232132|4.6077614644|4.5966042279|4.6077598531
2024-02-10 12:53:00|RNDR|1707569580|4.6078921566|4.6192370449|4.6069697281|4.6189373127
2024-02-10 12:54:00|RNDR|1707569640|4.6198441277|4.6199481114|4.6177983309|4.61798358
2024-02-10 12:55:00|RNDR|1707569700|4.6178063028|4.6178063028|4.6090640307|4.6091222679
2024-02-10 12:56:00|RNDR|1707569760|4.6090161217|4.612415409|4.6090060658|4.6123958967
2024-02-10 12:57:00|RNDR|1707569820|4.6125272817|4.612811783|4.6099695836|4.610378353
2024-02-10 12:58:00|RNDR|1707569880|4.610378784|4.6118256067|4.6100807021|4.6110023187
2024-02-10 12:59:00|RNDR|1707569940|4.6110041833|4.6123179221|4.6109450702|4.6112016726
2024-02-10 13:00:00|RNDR|1707570000|4.6112043556|4.6114937057|4.609402923|4.6095750131
2024-02-10 13:01:00|RNDR|1707570060|4.6095760725|4.6095760725|4.6074161453|4.6093729599
2024-02-10 13:02:00|RNDR|1707570120|4.6081148918|4.61246414|4.6077626236|4.6124247055
2024-02-10 13:03:00|RNDR|1707570180|4.6124184729|4.613660365|4.6118831801|4.6129443303
2024-02-10 13:04:00|RNDR|1707570240|4.61279146|4.6127916271|4.6079639759|4.6088924614
2024-02-10 13:05:00|RNDR|1707570300|4.6088882072|4.6107287338|4.6084719738|4.6102601266
2024-02-10 13:06:00|RNDR|1707570360|4.6104478429|4.6104913936|4.6075501514|4.6089948293
2024-02-10 13:07:00|RNDR|1707570420|4.6089944908|4.6116084748|4.6087782776|4.6113198263
2024-02-10 13:08:00|RNDR|1707570480|4.6112198642|4.6154514331|4.6112198642|4.6153853398
2024-02-10 13:09:00|RNDR|1707570540|4.6153062456|4.620636595|4.6144044276|4.620636595
2024-02-10 13:10:00|RNDR|1707570600|4.6207670809|4.6233458114|4.6206155782|4.621440717
2024-02-10 13:11:00|RNDR|1707570660|4.6218597175|4.6218597175|4.6207081062|4.6214054449
2024-02-10 13:12:00|RNDR|1707570720|4.6214067326|4.6262113318|4.6213905855|4.6262100215
2024-02-10 13:13:00|RNDR|1707570780|4.6259498813|4.6267630119|4.625351992|4.6264570635
2024-02-10 13:14:00|RNDR|1707570840|4.6260365105|4.6260395972|4.6238190498|4.6238211944
2024-02-10 13:15:00|RNDR|1707570900|4.6238210092|4.6238210092|4.6206007385|4.622820072
2024-02-10 13:16:00|RNDR|1707570960|4.6232931817|4.6232931817|4.6155314355|4.6155314355
2024-02-10 13:17:00|RNDR|1707571020|4.6126884062|4.6141460925|4.6098204107|4.6111975205
2024-02-10 13:18:00|RNDR|1707571080|4.6111507472|4.6124002508|4.6107068358|4.6121619908
2024-02-10 13:19:00|RNDR|1707571140|4.6129016637|4.6130871687|4.6102089831|4.6104177957
2024-02-10 13:20:00|RNDR|1707571200|4.6105438629|4.6195085002|4.6105438629|4.6163706982
2024-02-10 13:21:00|RNDR|1707571260|4.6163704204|4.6165622677|4.6153867249|4.6154030135
2024-02-10 13:22:00|RNDR|1707571320|4.6154030932|4.6154030932|4.6138279212|4.6139460872
2024-02-10 13:23:00|RNDR|1707571380|4.6139460316|4.6144887962|4.6126493201|4.6128295915
2024-02-10 13:24:00|RNDR|1707571440|4.612789581|4.6132743714|4.6041263169|4.6050862378
2024-02-10 13:25:00|RNDR|1707571500|4.6052751078|4.6087489161|4.6052751078|4.6083276178
2024-02-10 13:26:00|RNDR|1707571560|4.6083278162|4.6083278162|4.6037043747|4.6039369146
2024-02-10 13:27:00|RNDR|1707571620|4.6035011027|4.6045196876|4.6013192616|4.6013192616
2024-02-10 13:28:00|RNDR|1707571680|4.6015530934|4.6015738105|4.6003961855|4.6005806484
2024-02-10 13:29:00|RNDR|1707571740|4.6003967502|4.6012037396|4.5993776307|4.5993827253
2024-02-10 13:30:00|RNDR|1707571800|4.5995588837|4.6001531844|4.5989929266|4.6000083456
2024-02-10 13:31:00|RNDR|1707571860|4.600135758|4.6012295034|4.5979238745|4.5979238745
2024-02-10 13:32:00|RNDR|1707571920|4.5979236122|4.5989029471|4.5970544292|4.5970544292
2024-02-10 13:33:00|RNDR|1707571980|4.5970165654|4.6016818678|4.5970165654|4.6009284952
2024-02-10 13:34:00|RNDR|1707572040|4.6008637526|4.6033831962|4.6008615623|4.6033831962
2024-02-10 13:35:00|RNDR|1707572100|4.6049584412|4.6090835731|4.6049584412|4.6090835731
2024-02-10 13:36:00|RNDR|1707572160|4.6095002243|4.6208194312|4.6095002243|4.6183654097
2024-02-10 13:37:00|RNDR|1707572220|4.6175667048|4.6184671627|4.6164587481|4.6178944629
2024-02-10 13:38:00|RNDR|1707572280|4.6174804678|4.6195282929|4.6174804678|4.6193446685
2024-02-10 13:39:00|RNDR|1707572340|4.6193191048|4.6213534348|4.6183812407|4.6187952815
2024-02-10 13:40:00|RNDR|1707572400|4.6187683558|4.6187683558|4.6174076864|4.6184827468
2024-02-10 13:41:00|RNDR|1707572460|4.6182938612|4.6192147287|4.6164597711|4.6176432384
2024-02-10 13:42:00|RNDR|1707572520|4.6176432749|4.6220235152|4.6176432749|4.6209978315
2024-02-10 13:43:00|RNDR|1707572580|4.6204509608|4.6245303752|4.6201660006|4.623749927
2024-02-10 13:44:00|RNDR|1707572640|4.6235589696|4.6246970569|4.6224879549|4.6235785903
2024-02-10 13:45:00|RNDR|1707572700|4.6235763905|4.625594703|4.6231265852|4.6245103704
2024-02-10 13:46:00|RNDR|1707572760|4.6245114514|4.6266294956|4.6245114514|4.6260548249
2024-02-10 13:47:00|RNDR|1707572820|4.6262872596|4.6268687051|4.6257748635|4.6266071989
2024-02-10 13:48:00|RNDR|1707572880|4.6265750583|4.6267577709|4.6239874943|4.6246431666
2024-02-10 13:49:00|RNDR|1707572940|4.6246431565|4.624776413|4.6232918154|4.624776413
2024-02-10 13:50:00|RNDR|1707573000|4.6230424934|4.6270579926|4.6224312544|4.6253884842
2024-02-10 13:51:00|RNDR|1707573060|4.6266737147|4.653263043|4.6261455513|4.6519825468
2024-02-10 13:52:00|RNDR|1707573120|4.6515716182|4.6585408105|4.6515320794|4.6560540451
2024-02-10 13:53:00|RNDR|1707573180|4.6560531964|4.6582785047|4.6559140066|4.6571178806
2024-02-10 13:54:00|RNDR|1707573240|4.6571182596|4.6574784851|4.6564959007|4.6570917654
2024-02-10 13:55:00|RNDR|1707573300|4.6571560333|4.6601537223|4.6544372834|4.658881626
2024-02-10 13:56:00|RNDR|1707573360|4.6590631621|4.6590631621|4.6520074052|4.6521363901
2024-02-10 13:57:00|RNDR|1707573420|4.6522137283|4.6531120882|4.6482300362|4.6482300362
2024-02-10 13:58:00|RNDR|1707573480|4.6482299256|4.6482299256|4.6451169596|4.6462214578
2024-02-10 13:59:00|RNDR|1707573540|4.6479739261|4.651669833|4.6478779758|4.6513362331
2024-02-10 14:00:00|RNDR|1707573600|4.6513502737|4.6515557846|4.6498069669|4.6512591905
2024-02-10 14:01:00|RNDR|1707573660|4.6512567362|4.6512567362|4.6452521085|4.6452521085
2024-02-10 14:02:00|RNDR|1707573720|4.6452532523|4.6455638639|4.6400898802|4.6435827228
2024-02-10 14:03:00|RNDR|1707573780|4.6427787296|4.646810752|4.6421386027|4.646810752
2024-02-10 14:04:00|RNDR|1707573840|4.6471317419|4.651892547|4.6467869133|4.6518922712
2024-02-10 14:05:00|RNDR|1707573900|4.6517037626|4.6529811904|4.6510243509|4.6520347248
2024-02-10 14:06:00|RNDR|1707573960|4.6518106323|4.6518177527|4.6464087173|4.6477694497
2024-02-10 14:07:00|RNDR|1707574020|4.6473457693|4.6483973644|4.6473457693|4.6477238215
2024-02-10 14:08:00|RNDR|1707574080|4.6481436194|4.6501095874|4.6481436194|4.6498428041
2024-02-10 14:09:00|RNDR|1707574140|4.6499539875|4.6546332035|4.6498523339|4.6546332035
2024-02-10 14:10:00|RNDR|1707574200|4.6547724219|4.6547770201|4.6518439973|4.6530479348
2024-02-10 14:11:00|RNDR|1707574260|4.6528608507|4.6531224697|4.6510453455|4.6524862715
2024-02-10 14:12:00|RNDR|1707574320|4.6520483666|4.6554902933|4.6518530669|4.655462151
2024-02-10 14:13:00|RNDR|1707574380|4.655476742|4.6585695705|4.6554760917|4.6585695705
2024-02-10 14:14:00|RNDR|1707574440|4.6585704407|4.6602760461|4.6584924665|4.6592211726
2024-02-10 14:15:00|RNDR|1707574500|4.6591556115|4.6648799017|4.6581191867|4.6648617252
2024-02-10 14:16:00|RNDR|1707574560|4.6648628305|4.6659821696|4.6644792079|4.6652651507
2024-02-10 14:17:00|RNDR|1707574620|4.6654143247|4.6659346831|4.6626989077|4.6627256553
2024-02-10 14:18:00|RNDR|1707574680|4.6627260716|4.6646923951|4.6621267116|4.6644980385
2024-02-10 14:19:00|RNDR|1707574740|4.6645255717|4.6652050095|4.6632623808|4.6651609692
2024-02-10 14:20:00|RNDR|1707574800|4.6651609407|4.6669465806|4.663302245|4.666559052
2024-02-10 14:21:00|RNDR|1707574860|4.6665598471|4.6665652896|4.662737346|4.6638468409
2024-02-10 14:22:00|RNDR|1707574920|4.6638447442|4.6643862838|4.660234846|4.660234846
2024-02-10 14:23:00|RNDR|1707574980|4.6602692503|4.6602692503|4.6569274741|4.6573451516
2024-02-10 14:24:00|RNDR|1707575040|4.6575318842|4.6592451903|4.6557936155|4.6557936155
2024-02-10 14:25:00|RNDR|1707575100|4.6559766762|4.6563936862|4.6540568344|4.6558976119
2024-02-10 14:26:00|RNDR|1707575160|4.6554655096|4.6556589232|4.6507850172|4.6525094115
2024-02-10 14:27:00|RNDR|1707575220|4.6525064395|4.6529433297|4.6516176035|4.6521078457
2024-02-10 14:28:00|RNDR|1707575280|4.6521068464|4.6555585279|4.6516153408|4.6551246389
2024-02-10 14:29:00|RNDR|1707575340|4.6550752843|4.6550752843|4.6517595392|4.6523893213
2024-02-10 14:30:00|RNDR|1707575400|4.6523894984|4.6534798039|4.6509289096|4.6509289096
2024-02-10 14:31:00|RNDR|1707575460|4.6509289283|4.6536266385|4.6503617616|4.6528453997
2024-02-10 14:32:00|RNDR|1707575520|4.651972413|4.6566696731|4.651972413|4.6566696731
2024-02-10 14:33:00|RNDR|1707575580|4.6577000116|4.663471306|4.6577000116|4.663471306
2024-02-10 14:34:00|RNDR|1707575640|4.6634750315|4.665888702|4.6632812819|4.665888702
2024-02-10 14:35:00|RNDR|1707575700|4.6656609406|4.6669395899|4.6656609406|4.6669388292
2024-02-10 14:36:00|RNDR|1707575760|4.6669388117|4.6669388117|4.6649002887|4.6664277742
2024-02-10 14:37:00|RNDR|1707575820|4.666427463|4.6675030752|4.6654367119|4.6675030752
2024-02-10 14:38:00|RNDR|1707575880|4.6681943077|4.6729242378|4.6681851581|4.6729242378
2024-02-10 14:39:00|RNDR|1707575940|4.6736995799|4.6786237095|4.6730088767|4.6781766009
2024-02-10 14:40:00|RNDR|1707576000|4.6783534659|4.6802048322|4.6780490491|4.6789734712
2024-02-10 14:41:00|RNDR|1707576060|4.6789734405|4.7063348136|4.6774893635|4.7006203796
2024-02-10 14:42:00|RNDR|1707576120|4.7015229014|4.7167892518|4.698783986|4.7111654589
2024-02-10 14:43:00|RNDR|1707576180|4.7087889189|4.7103418852|4.704622459|4.708501246
2024-02-10 14:44:00|RNDR|1707576240|4.7084986522|4.7157929059|4.7083103295|4.7153790355
2024-02-10 14:45:00|RNDR|1707576300|4.715498339|4.7155379143|4.7094969439|4.7098943771
2024-02-10 14:46:00|RNDR|1707576360|4.7100907243|4.7139280025|4.7091640715|4.7132735866
2024-02-10 14:47:00|RNDR|1707576420|4.7139341141|4.7201600095|4.7124273177|4.7197458858
2024-02-10 14:48:00|RNDR|1707576480|4.7198706979|4.7208575829|4.7181008549|4.7181008549
2024-02-10 14:49:00|RNDR|1707576540|4.7176839332|4.7176839332|4.7111514347|4.7162873983
2024-02-10 14:50:00|RNDR|1707576600|4.7215933137|4.7293266902|4.7195739149|4.7293266902
2024-02-10 14:51:00|RNDR|1707576660|4.7295683114|4.7300369976|4.7281401005|4.7294280519
2024-02-10 14:52:00|RNDR|1707576720|4.7293120848|4.7333898915|4.728874803|4.728874803
2024-02-10 14:53:00|RNDR|1707576780|4.7332899778|4.7373818389|4.7329534371|4.7362940081
2024-02-10 14:54:00|RNDR|1707576840|4.7363844114|4.7458540923|4.7359184208|4.7456561686
2024-02-10 14:55:00|RNDR|1707576900|4.7458470909|4.7509642045|4.7458470909|4.7458853108
2024-02-10 14:56:00|RNDR|1707576960|4.7454025882|4.7502657735|4.742293342|4.7494502787
2024-02-10 14:57:00|RNDR|1707577020|4.747294159|4.7488494772|4.7465525464|4.7478090375
2024-02-10 14:58:00|RNDR|1707577080|4.7483036286|4.7520623398|4.7483036286|4.7520623398
2024-02-10 14:59:00|RNDR|1707577140|4.7524869699|4.7524869699|4.7435169475|4.7438144233
2024-02-10 15:00:00|RNDR|1707577200|4.7448374112|4.7516176061|4.743985554|4.7514778534
2024-02-10 15:01:00|RNDR|1707577260|4.7514778538|4.7543095216|4.751151009|4.7515077475
2024-02-10 15:02:00|RNDR|1707577320|4.752665296|4.7552804608|4.7467982402|4.7472164811
2024-02-10 15:03:00|RNDR|1707577380|4.7472152499|4.7490405938|4.7468497889|4.7483414275
2024-02-10 15:04:00|RNDR|1707577440|4.7475539556|4.7570500512|4.7444387775|4.7544547353
2024-02-10 15:05:00|RNDR|1707577500|4.754436604|4.7576672912|4.7543992323|4.7563648313
2024-02-10 15:06:00|RNDR|1707577560|4.7563658486|4.7597776314|4.7557295025|4.7586178799
2024-02-10 15:07:00|RNDR|1707577620|4.7581980031|4.7605355509|4.7581980031|4.7605355509
2024-02-10 15:08:00|RNDR|1707577680|4.7605355984|4.7608434587|4.758619755|4.7599461304
2024-02-10 15:09:00|RNDR|1707577740|4.7605839557|4.7612923249|4.7584667225|4.7607946821
2024-02-10 15:10:00|RNDR|1707577800|4.7607998878|4.7621684705|4.7602172296|4.7611596171
2024-02-10 15:11:00|RNDR|1707577860|4.7617781321|4.7626536181|4.7585165102|4.7626535922
2024-02-10 15:12:00|RNDR|1707577920|4.7626563747|4.7679688507|4.7626563747|4.7630865009
2024-02-10 15:13:00|RNDR|1707577980|4.7634012891|4.7634013456|4.7385780784|4.7386518405
2024-02-10 15:14:00|RNDR|1707578040|4.7390985364|4.7450411378|4.7389524635|4.7450395482
2024-02-10 15:15:00|RNDR|1707578100|4.7457058315|4.7476756363|4.7457058315|4.7476756363
2024-02-10 15:16:00|RNDR|1707578160|4.7474828579|4.7478373306|4.7442575636|4.747143156
2024-02-10 15:17:00|RNDR|1707578220|4.7465846993|4.7475537004|4.74085735|4.7414044714
2024-02-10 15:18:00|RNDR|1707578280|4.7409437612|4.7409437612|4.7291836475|4.7322203704
2024-02-10 15:19:00|RNDR|1707578340|4.7322218851|4.7324113111|4.7271523935|4.7285189364
2024-02-10 15:20:00|RNDR|1707578400|4.7285151972|4.7336201736|4.7257092814|4.7322388593
2024-02-10 15:21:00|RNDR|1707578460|4.7315927945|4.736240301|4.7315927945|4.736240301
2024-02-10 15:22:00|RNDR|1707578520|4.7362412781|4.7395400008|4.7362412781|4.7386705043
2024-02-10 15:23:00|RNDR|1707578580|4.738486234|4.738486234|4.7368160002|4.7371022229
2024-02-10 15:24:00|RNDR|1707578640|4.7363059428|4.7400401145|4.7362156531|4.7395767087
2024-02-10 15:25:00|RNDR|1707578700|4.7395766925|4.7396328595|4.7369764146|4.737811926
2024-02-10 15:26:00|RNDR|1707578760|4.7373618298|4.7373621236|4.7291063826|4.7296245531
2024-02-10 15:27:00|RNDR|1707578820|4.7295112821|4.7295114406|4.7188606403|4.720798457
2024-02-10 15:28:00|RNDR|1707578880|4.7209866662|4.7228640777|4.7209866662|4.7219533459
2024-02-10 15:29:00|RNDR|1707578940|4.7217314205|4.7217314205|4.7112145319|4.7114033228
2024-02-10 15:30:00|RNDR|1707579000|4.7112156584|4.714660478|4.7112156584|4.7146604574
2024-02-10 15:31:00|RNDR|1707579060|4.7144727743|4.7151205378|4.7090215502|4.7096453847
2024-02-10 15:32:00|RNDR|1707579120|4.7096965927|4.7136017617|4.7096180478|4.7124602651
2024-02-10 15:33:00|RNDR|1707579180|4.7114351823|4.7114351823|4.7091493356|4.7103709732
2024-02-10 15:34:00|RNDR|1707579240|4.7099645435|4.7099675931|4.7057360669|4.7057360669
2024-02-10 15:35:00|RNDR|1707579300|4.705722972|4.705722972|4.7043675025|4.7043675025
2024-02-10 15:36:00|RNDR|1707579360|4.704370541|4.70847309|4.7037270125|4.7078285167
2024-02-10 15:37:00|RNDR|1707579420|4.7080136291|4.7080136291|4.7071450892|4.7071450892
2024-02-10 15:38:00|RNDR|1707579480|4.7083917469|4.7083933504|4.7047046286|4.7050463486
2024-02-10 15:39:00|RNDR|1707579540|4.7046396679|4.7047706278|4.7029036607|4.7035473694
2024-02-10 15:40:00|RNDR|1707579600|4.703543968|4.7038128145|4.7012440867|4.7012452281
2024-02-10 15:41:00|RNDR|1707579660|4.7012683842|4.7089312201|4.701264348|4.708360034
2024-02-10 15:42:00|RNDR|1707579720|4.7074156542|4.7074156542|4.7030662696|4.7031209614
2024-02-10 15:43:00|RNDR|1707579780|4.7033001541|4.7109545545|4.7021915303|4.7107793143
2024-02-10 15:44:00|RNDR|1707579840|4.7099005691|4.7128897849|4.7098027012|4.7128889782
2024-02-10 15:45:00|RNDR|1707579900|4.7135311085|4.717916697|4.713205729|4.7172508464
2024-02-10 15:46:00|RNDR|1707579960|4.7171387568|4.7173336419|4.7127458575|4.7127480541
2024-02-10 15:47:00|RNDR|1707580020|4.7132262677|4.7159161122|4.7129905346|4.7159161122
2024-02-10 15:48:00|RNDR|1707580080|4.7153069836|4.7159275888|4.7124599874|4.7159260253
2024-02-10 15:49:00|RNDR|1707580140|4.7155175784|4.7155175784|4.7127971439|4.7155108639
2024-02-10 15:50:00|RNDR|1707580200|4.7158616324|4.7245442835|4.7158616324|4.7245442835
2024-02-10 15:51:00|RNDR|1707580260|4.7254707211|4.7343386904|4.7248679616|4.7343375336
2024-02-10 15:52:00|RNDR|1707580320|4.7339435871|4.739318016|4.7334301586|4.7388853561
2024-02-10 15:53:00|RNDR|1707580380|4.738882182|4.7431131796|4.7374009248|4.7374820497
2024-02-10 15:54:00|RNDR|1707580440|4.7379041294|4.7379041294|4.7336098955|4.7336276664
2024-02-10 15:55:00|RNDR|1707580500|4.7337201179|4.7339068303|4.726064342|4.7270887619
2024-02-10 15:56:00|RNDR|1707580560|4.7270853348|4.7276400229|4.7243543731|4.724594444
2024-02-10 15:57:00|RNDR|1707580620|4.725428473|4.7291447537|4.7245986002|4.728805678
2024-02-10 15:58:00|RNDR|1707580680|4.7291023118|4.7291023127|4.7246083291|4.7257370595
2024-02-10 15:59:00|RNDR|1707580740|4.7255437932|4.739129812|4.7255437932|4.7383269683
2024-02-10 16:00:00|RNDR|1707580800|4.7381392358|4.7413510061|4.737937004|4.7403188915
2024-02-10 16:01:00|RNDR|1707580860|4.7398761002|4.7398761002|4.7352190125|4.7379065808
2024-02-10 16:02:00|RNDR|1707580920|4.737853531|4.7378535412|4.7345002952|4.7350503426
2024-02-10 16:03:00|RNDR|1707580980|4.7350430764|4.7360565737|4.7333508512|4.7360562414
2024-02-10 16:04:00|RNDR|1707581040|4.7360563071|4.7378746924|4.7346491511|4.7346491511
2024-02-10 16:05:00|RNDR|1707581100|4.7346467008|4.7386475794|4.7346338985|4.7351635187
2024-02-10 16:06:00|RNDR|1707581160|4.7350438654|4.7380735295|4.733023256|4.7358964123
2024-02-10 16:07:00|RNDR|1707581220|4.7358939663|4.736206954|4.7317347065|4.7318454262
2024-02-10 16:08:00|RNDR|1707581280|4.7321713975|4.7324719876|4.731064286|4.731064286
2024-02-10 16:09:00|RNDR|1707581340|4.7310638641|4.7313731587|4.72966608|4.7311794579
2024-02-10 16:10:00|RNDR|1707581400|4.7312389323|4.7314069025|4.7260465268|4.7269197785
2024-02-10 16:11:00|RNDR|1707581460|4.7269795161|4.7303279564|4.7269772448|4.727014799
2024-02-10 16:12:00|RNDR|1707581520|4.7257415895|4.7261025685|4.7238682846|4.7238704621
2024-02-10 16:13:00|RNDR|1707581580|4.7228700164|4.7237456481|4.7161472434|4.7164608137
2024-02-10 16:14:00|RNDR|1707581640|4.715671322|4.7204181227|4.7156711756|4.7204181227
2024-02-10 16:15:00|RNDR|1707581700|4.7199511022|4.7259055227|4.7185350472|4.7259055227
2024-02-10 16:16:00|RNDR|1707581760|4.7259064064|4.7276684785|4.7240984489|4.7269618293
2024-02-10 16:17:00|RNDR|1707581820|4.7269600777|4.7301843751|4.7267709202|4.7278537711
2024-02-10 16:18:00|RNDR|1707581880|4.7277726595|4.7294917845|4.7268463936|4.7286961868
2024-02-10 16:19:00|RNDR|1707581940|4.7286347468|4.7286347468|4.7255064346|4.7263876062
2024-02-10 16:20:00|RNDR|1707582000|4.7263879703|4.7343848699|4.7263879703|4.7341160206
2024-02-10 16:21:00|RNDR|1707582060|4.7341163707|4.7348307889|4.7311381124|4.731376633
2024-02-10 16:22:00|RNDR|1707582120|4.7311807773|4.733922962|4.7287216004|4.7329425597
2024-02-10 16:23:00|RNDR|1707582180|4.7329546061|4.7438429105|4.7325129417|4.7438429105
2024-02-10 16:24:00|RNDR|1707582240|4.7447941125|4.7532671294|4.7447941125|4.7532662924
2024-02-10 16:25:00|RNDR|1707582300|4.7533767322|4.7570938671|4.7533767322|4.7568567862
2024-02-10 16:26:00|RNDR|1707582360|4.7568244084|4.7568244084|4.7517665964|4.7518412661
2024-02-10 16:27:00|RNDR|1707582420|4.7514467855|4.7514467855|4.7475521266|4.748030477
2024-02-10 16:28:00|RNDR|1707582480|4.7480327183|4.7529944705|4.7480327183|4.7520783721
2024-02-10 16:29:00|RNDR|1707582540|4.7521535578|4.7561754353|4.7512241496|4.7546615179
2024-02-10 16:30:00|RNDR|1707582600|4.7545953592|4.7550777806|4.7504870761|4.7533312444
2024-02-10 16:31:00|RNDR|1707582660|4.7533355879|4.7586528489|4.7529156911|4.7584587654
2024-02-10 16:32:00|RNDR|1707582720|4.7589404213|4.762033899|4.7589404213|4.762033899
2024-02-10 16:33:00|RNDR|1707582780|4.7623632335|4.7636718295|4.7486235156|4.7487812076
2024-02-10 16:34:00|RNDR|1707582840|4.7475210471|4.7518825357|4.7466807401|4.7498749595
2024-02-10 16:35:00|RNDR|1707582900|4.7493063695|4.7495281306|4.7450450203|4.7456194709
2024-02-10 16:36:00|RNDR|1707582960|4.7456140476|4.7456140476|4.738289262|4.7401182985
2024-02-10 16:37:00|RNDR|1707583020|4.7407982588|4.745948113|4.7407982588|4.745948113
2024-02-10 16:38:00|RNDR|1707583080|4.7469767784|4.751774518|4.7469767784|4.7516592405
2024-02-10 16:39:00|RNDR|1707583140|4.7516594786|4.7531778944|4.7507238676|4.7507238676
2024-02-10 16:40:00|RNDR|1707583200|4.7498883523|4.7513935875|4.7490361826|4.7495306186
2024-02-10 16:41:00|RNDR|1707583260|4.7491113537|4.7513073294|4.7491064776|4.7509205123
2024-02-10 16:42:00|RNDR|1707583320|4.7520534512|4.7597559592|4.7520534512|4.7597559592
2024-02-10 16:43:00|RNDR|1707583380|4.7587719972|4.7587719972|4.7530784405|4.7539451345
2024-02-10 16:44:00|RNDR|1707583440|4.753945148|4.7539459404|4.7525315281|4.7534807101
2024-02-10 16:45:00|RNDR|1707583500|4.7525254153|4.7525287598|4.7458966147|4.7463876861
2024-02-10 16:46:00|RNDR|1707583560|4.7464916115|4.7505401605|4.7462435078|4.7505389519
2024-02-10 16:47:00|RNDR|1707583620|4.7514755069|4.7520620265|4.7512609708|4.7520620265
2024-02-10 16:48:00|RNDR|1707583680|4.7516777374|4.7516777374|4.7455286398|4.7463947029
2024-02-10 16:49:00|RNDR|1707583740|4.7468267677|4.74684674|4.7449182432|4.744918256
2024-02-10 16:50:00|RNDR|1707583800|4.7452890101|4.7452901244|4.7399265592|4.7401244696
2024-02-10 16:51:00|RNDR|1707583860|4.7401265147|4.7401863689|4.7380469492|4.739033076
2024-02-10 16:52:00|RNDR|1707583920|4.7394618794|4.744427646|4.7370153304|4.7371851496
2024-02-10 16:53:00|RNDR|1707583980|4.7371826369|4.7389982738|4.7359316497|4.7388865218
2024-02-10 16:54:00|RNDR|1707584040|4.7387009806|4.7440148429|4.7381373219|4.7399715753
2024-02-10 16:55:00|RNDR|1707584100|4.7395459017|4.744782181|4.7395459017|4.744782181
2024-02-10 16:56:00|RNDR|1707584160|4.7458225798|4.7543415011|4.7458225798|4.7543415011
2024-02-10 16:57:00|RNDR|1707584220|4.7536410869|4.7546385366|4.7534198416|4.7545178263
2024-02-10 16:58:00|RNDR|1707584280|4.7545175749|4.7545175749|4.7469393519|4.7469393519
2024-02-10 16:59:00|RNDR|1707584340|4.7469268187|4.7504382427|4.7467032676|4.7502483595
2024-02-10 17:00:00|RNDR|1707584400|4.7502495563|4.7564612619|4.7502495563|4.7560443352
2024-02-10 17:01:00|RNDR|1707584460|4.7560483693|4.7651620691|4.7556149671|4.763270222
2024-02-10 17:02:00|RNDR|1707584520|4.7628520777|4.7628520777|4.7586871312|4.7602224451
2024-02-10 17:03:00|RNDR|1707584580|4.7598043196|4.7613181209|4.7509129633|4.7509129633
2024-02-10 17:04:00|RNDR|1707584640|4.7509120941|4.7509504851|4.7456707132|4.7487448579
2024-02-10 17:05:00|RNDR|1707584700|4.7485892711|4.7490674185|4.741877617|4.743863669
2024-02-10 17:06:00|RNDR|1707584760|4.7440582162|4.7532712691|4.7437887433|4.7532712691
2024-02-10 17:07:00|RNDR|1707584820|4.7547099862|4.7552701943|4.7510071464|4.7510071796
2024-02-10 17:08:00|RNDR|1707584880|4.7512493937|4.7570127384|4.7512493937|4.7521331605
2024-02-10 17:09:00|RNDR|1707584940|4.7521330796|4.7571903896|4.7510051749|4.7563780763
2024-02-10 17:10:00|RNDR|1707585000|4.7551223705|4.757997297|4.751065409|4.7534884332
2024-02-10 17:11:00|RNDR|1707585060|4.7536970749|4.7547970864|4.7405415745|4.7445417778
2024-02-10 17:12:00|RNDR|1707585120|4.7453340837|4.7472343067|4.7432758459|4.7466245168
2024-02-10 17:13:00|RNDR|1707585180|4.7470451671|4.7529043953|4.7466223217|4.7529043953
2024-02-10 17:14:00|RNDR|1707585240|4.7529043953|4.7529043953|4.7485138019|4.7515590563
2024-02-10 17:15:00|RNDR|1707585300|4.751540884|4.7529745446|4.7489242086|4.7492278824
2024-02-10 17:16:00|RNDR|1707585360|4.7492288259|4.7539173229|4.7484555547|4.7539173229
2024-02-10 17:17:00|RNDR|1707585420|4.7544033744|4.7609035507|4.7544033741|4.7609035507
2024-02-10 17:18:00|RNDR|1707585480|4.7593621877|4.7606151881|4.7514603851|4.7518436584
2024-02-10 17:19:00|RNDR|1707585540|4.7517734638|4.7531136862|4.7511502395|4.7511504082
2024-02-10 17:20:00|RNDR|1707585600|4.7511533654|4.7511539286|4.744548456|4.7496012776
2024-02-10 17:21:00|RNDR|1707585660|4.7496021847|4.7528354779|4.7495519536|4.7506219778
2024-02-10 17:22:00|RNDR|1707585720|4.7506200829|4.7513406419|4.7499076462|4.7504104567
2024-02-10 17:23:00|RNDR|1707585780|4.7501564631|4.7505751062|4.7484410815|4.7484410815
2024-02-10 17:24:00|RNDR|1707585840|4.7488792325|4.7507800918|4.7481151814|4.7505711893
2024-02-10 17:25:00|RNDR|1707585900|4.750591789|4.750591789|4.7468644928|4.747964435
2024-02-10 17:26:00|RNDR|1707585960|4.7479385629|4.7512299039|4.7479385629|4.7487436458
2024-02-10 17:27:00|RNDR|1707586020|4.748751373|4.7505356452|4.7455073443|4.7456985916
2024-02-10 17:28:00|RNDR|1707586080|4.7456986057|4.7456986057|4.7424199308|4.7424199308
2024-02-10 17:29:00|RNDR|1707586140|4.742419359|4.742419359|4.7398464352|4.739850454
2024-02-10 17:30:00|RNDR|1707586200|4.7402741085|4.7412354719|4.7355419543|4.7363632999
2024-02-10 17:31:00|RNDR|1707586260|4.73639|4.7399317248|4.73639|4.7395437914
2024-02-10 17:32:00|RNDR|1707586320|4.739407901|4.739407901|4.7369441295|4.7382332836
2024-02-10 17:33:00|RNDR|1707586380|4.7382349301|4.7386539147|4.7362393805|4.7380431147
2024-02-10 17:34:00|RNDR|1707586440|4.7382331493|4.7404010854|4.7378124518|4.7402350862
2024-02-10 17:35:00|RNDR|1707586500|4.7400382997|4.7409058715|4.7384057183|4.7387980138
2024-02-10 17:36:00|RNDR|1707586560|4.7392329049|4.740324999|4.7337352976|4.7337352976
2024-02-10 17:37:00|RNDR|1707586620|4.7337396669|4.7337729828|4.7283905958|4.7289770175
2024-02-10 17:38:00|RNDR|1707586680|4.7289008713|4.7297991548|4.7288931734|4.729340957
2024-02-10 17:39:00|RNDR|1707586740|4.7291234217|4.7297195974|4.7270542835|4.727564145
2024-02-10 17:40:00|RNDR|1707586800|4.7275634447|4.7278204268|4.7234581259|4.7258280946
2024-02-10 17:41:00|RNDR|1707586860|4.7256385985|4.7301002339|4.7249304803|4.7301002339
2024-02-10 17:42:00|RNDR|1707586920|4.730782608|4.733188633|4.7287108977|4.733188633
2024-02-10 17:43:00|RNDR|1707586980|4.7334776634|4.7377569446|4.7334754129|4.7377569446
2024-02-10 17:44:00|RNDR|1707587040|4.738134044|4.7477041219|4.7379440506|4.747474261
2024-02-10 17:45:00|RNDR|1707587100|4.7474755541|4.749497037|4.7470177407|4.7494570275
2024-02-10 17:46:00|RNDR|1707587160|4.7496352084|4.7496383238|4.7469631078|4.7485932577
2024-02-10 17:47:00|RNDR|1707587220|4.7499871388|4.7503902366|4.7465301178|4.7471623652
2024-02-10 17:48:00|RNDR|1707587280|4.7471622301|4.7493715233|4.7456668254|4.7493715233
2024-02-10 17:49:00|RNDR|1707587340|4.7490796913|4.7584037791|4.7490792819|4.7571593795
2024-02-10 17:50:00|RNDR|1707587400|4.758327866|4.7595017777|4.7560329809|4.7578029116
2024-02-10 17:51:00|RNDR|1707587460|4.757803011|4.7596523985|4.7563339491|4.7571360031
2024-02-10 17:52:00|RNDR|1707587520|4.7572969082|4.7934053962|4.7572969082|4.7914161685
2024-02-10 17:53:00|RNDR|1707587580|4.7912490104|4.8107982927|4.7901581451|4.8070439163
2024-02-10 17:54:00|RNDR|1707587640|4.8070310524|4.8096608176|4.7910632823|4.7926857063
2024-02-10 17:55:00|RNDR|1707587700|4.7926386748|4.7926386748|4.7815188437|4.7826221679
2024-02-10 17:56:00|RNDR|1707587760|4.7830405848|4.792154593|4.7813879437|4.7918071068
2024-02-10 17:57:00|RNDR|1707587820|4.7918045655|4.7924333913|4.7894743021|4.7919201829
2024-02-10 17:58:00|RNDR|1707587880|4.7919228805|4.7965452417|4.7919228805|4.7957354707
2024-02-10 17:59:00|RNDR|1707587940|4.7957352791|4.7963847761|4.7913268916|4.7963847761
2024-02-10 18:00:00|RNDR|1707588000|4.7960795756|4.7967659592|4.7918947889|4.7920897376
2024-02-10 18:01:00|RNDR|1707588060|4.792088228|4.7924520202|4.7747043354|4.7747043354
2024-02-10 18:02:00|RNDR|1707588120|4.7741173688|4.7741173688|4.7704052346|4.7706191859
2024-02-10 18:03:00|RNDR|1707588180|4.7706132477|4.7735442045|4.766504905|4.7670266895
2024-02-10 18:04:00|RNDR|1707588240|4.7669666798|4.7696504118|4.7668141539|4.7677648242
2024-02-10 18:05:00|RNDR|1707588300|4.7687401985|4.7688824496|4.7677033115|4.7677514593
2024-02-10 18:06:00|RNDR|1707588360|4.7683779984|4.7683787985|4.7554004284|4.7554004284
2024-02-10 18:07:00|RNDR|1707588420|4.7550196731|4.7566044079|4.7536146178|4.7566044022
2024-02-10 18:08:00|RNDR|1707588480|4.7566047842|4.7568688412|4.7520744656|4.7544421228
2024-02-10 18:09:00|RNDR|1707588540|4.7544469222|4.7646004859|4.7539629162|4.7630542551
2024-02-10 18:10:00|RNDR|1707588600|4.7626273261|4.7626273261|4.7574555507|4.7583079246
2024-02-10 18:11:00|RNDR|1707588660|4.7593895133|4.7631750651|4.7584068981|4.7584554508
2024-02-10 18:12:00|RNDR|1707588720|4.7584871432|4.7631989593|4.7584871432|4.7631989593
2024-02-10 18:13:00|RNDR|1707588780|4.7631989216|4.7753803342|4.7631989216|4.7753803342
2024-02-10 18:14:00|RNDR|1707588840|4.7762394378|4.7861166735|4.7762394378|4.7861166735
2024-02-10 18:15:00|RNDR|1707588900|4.7856949246|4.787396303|4.7854200243|4.7855554869
2024-02-10 18:16:00|RNDR|1707588960|4.7853558856|4.7864205019|4.7849315245|4.7859749708
2024-02-10 18:17:00|RNDR|1707589020|4.7859740788|4.7909817796|4.7859237465|4.7901961157
2024-02-10 18:18:00|RNDR|1707589080|4.7901961539|4.7901961539|4.7877106789|4.7886604152
2024-02-10 18:19:00|RNDR|1707589140|4.7886605331|4.7888916577|4.7821105569|4.7831472987
2024-02-10 18:20:00|RNDR|1707589200|4.7817555803|4.7817555803|4.7721504333|4.772740701
2024-02-10 18:21:00|RNDR|1707589260|4.7718788994|4.7761237569|4.7707862017|4.7761237569
2024-02-10 18:22:00|RNDR|1707589320|4.7761238878|4.7767577439|4.7735202901|4.7744947727
2024-02-10 18:23:00|RNDR|1707589380|4.7744952696|4.7790386079|4.7744952696|4.7788170945
2024-02-10 18:24:00|RNDR|1707589440|4.7783775165|4.7785797393|4.7776020001|4.7778007169
2024-02-10 18:25:00|RNDR|1707589500|4.7852139819|4.7972220334|4.7852139819|4.7972200076
2024-02-10 18:26:00|RNDR|1707589560|4.7992396249|4.8003376148|4.7949063102|4.7949081963
2024-02-10 18:27:00|RNDR|1707589620|4.7949068647|4.7949068647|4.7907267925|4.7922196188
2024-02-10 18:28:00|RNDR|1707589680|4.792228194|4.7929292736|4.7912571283|4.7916125322
2024-02-10 18:29:00|RNDR|1707589740|4.7916125429|4.7932672154|4.7915289459|4.7920999256
2024-02-10 18:30:00|RNDR|1707589800|4.7921583764|4.7922641633|4.7907349523|4.7907349523
2024-02-10 18:31:00|RNDR|1707589860|4.7907348239|4.7996935141|4.7907348239|4.798471431
2024-02-10 18:32:00|RNDR|1707589920|4.798487655|4.805365372|4.7884296214|4.7884296214
2024-02-10 18:33:00|RNDR|1707589980|4.7880388434|4.7945183732|4.7832571317|4.7945183732
2024-02-10 18:34:00|RNDR|1707590040|4.7926150238|4.7958541026|4.7882174363|4.7952435434
2024-02-10 18:35:00|RNDR|1707590100|4.7952412617|4.799268635|4.7931472531|4.799075401
2024-02-10 18:36:00|RNDR|1707590160|4.7992666466|4.8023557546|4.7983537982|4.8023557546
2024-02-10 18:37:00|RNDR|1707590220|4.8023532825|4.8033177898|4.8012463346|4.8025449243
2024-02-10 18:38:00|RNDR|1707590280|4.8025448129|4.8044096809|4.8011869649|4.8011869649
2024-02-10 18:39:00|RNDR|1707590340|4.8013771515|4.8018061627|4.7954224525|4.795432951
2024-02-10 18:40:00|RNDR|1707590400|4.7961252224|4.7964274298|4.794406966|4.7944070559
2024-02-10 18:41:00|RNDR|1707590460|4.7927487886|4.7927487886|4.7809431126|4.7809431126
2024-02-10 18:42:00|RNDR|1707590520|4.7804047017|4.80501724|4.7791333365|4.7941827347
2024-02-10 18:43:00|RNDR|1707590580|4.7942338291|4.7942338291|4.787045803|4.7873879389
2024-02-10 18:44:00|RNDR|1707590640|4.7871975672|4.7871975672|4.7775131501|4.7802350341
2024-02-10 18:45:00|RNDR|1707590700|4.780245372|4.7804300585|4.7767285752|4.7767454235
2024-02-10 18:46:00|RNDR|1707590760|4.7767745134|4.7787085791|4.7757920334|4.7766328869
2024-02-10 18:47:00|RNDR|1707590820|4.7766007657|4.77660111|4.771154282|4.7733467941
2024-02-10 18:48:00|RNDR|1707590880|4.773110001|4.773289803|4.7693723076|4.7710678799
2024-02-10 18:49:00|RNDR|1707590940|4.7715355864|4.7721945259|4.768207384|4.768207384
2024-02-10 18:50:00|RNDR|1707591000|4.768122146|4.7681225077|4.7519156272|4.7523351321
2024-02-10 18:51:00|RNDR|1707591060|4.7520873524|4.7573793407|4.7464645451|4.7572034001
2024-02-10 18:52:00|RNDR|1707591120|4.7572034748|4.7572761728|4.7502244921|4.7502312218
2024-02-10 18:53:00|RNDR|1707591180|4.7502374004|4.7502403536|4.74478428|4.7496788607
2024-02-10 18:54:00|RNDR|1707591240|4.7496775558|4.7598348567|4.7496775558|4.7598348567
2024-02-10 18:55:00|RNDR|1707591300|4.7588043033|4.7596434271|4.7437448545|4.7441677021
2024-02-10 18:56:00|RNDR|1707591360|4.7432356095|4.7528253176|4.7409924986|4.7528253176
2024-02-10 18:57:00|RNDR|1707591420|4.7485778439|4.7485778439|4.7274881618|4.7279077792
2024-02-10 18:58:00|RNDR|1707591480|4.7278440305|4.7324866425|4.7268903274|4.7324866425
2024-02-10 18:59:00|RNDR|1707591540|4.7324866379|4.7348822056|4.7324864446|4.7346924014
2024-02-10 19:00:00|RNDR|1707591600|4.7346922019|4.7355572854|4.7346685691|4.7355572854
2024-02-10 19:01:00|RNDR|1707591660|4.73466224|4.7389035415|4.7326385183|4.736298922
2024-02-10 19:02:00|RNDR|1707591720|4.7362953382|4.7454204322|4.7356252519|4.7450328756
2024-02-10 19:03:00|RNDR|1707591780|4.745025745|4.745025745|4.7404229937|4.7442429463
2024-02-10 19:04:00|RNDR|1707591840|4.744540843|4.745923502|4.7406251264|4.7406288328
2024-02-10 19:05:00|RNDR|1707591900|4.7406288466|4.7427510966|4.7394931098|4.7425264489
2024-02-10 19:06:00|RNDR|1707591960|4.7425238667|4.7439337724|4.7406037939|4.7439337724
2024-02-10 19:07:00|RNDR|1707592020|4.7443738908|4.7467210102|4.7443718698|4.7467210102
2024-02-10 19:08:00|RNDR|1707592080|4.7469579478|4.7469711789|4.7446039887|4.7454657699
2024-02-10 19:09:00|RNDR|1707592140|4.7456759362|4.7462352551|4.7423572841|4.7423574907
2024-02-10 19:10:00|RNDR|1707592200|4.742346867|4.7431364956|4.7402181097|4.7408528933
2024-02-10 19:11:00|RNDR|1707592260|4.7408553299|4.7473709235|4.7408553299|4.7473709235
2024-02-10 19:12:00|RNDR|1707592320|4.7473814008|4.7524254106|4.7453524686|4.7523937143
2024-02-10 19:13:00|RNDR|1707592380|4.7522577584|4.7527576196|4.7472755351|4.7472755351
2024-02-10 19:14:00|RNDR|1707592440|4.7472754619|4.7480422859|4.7434256662|4.7438438419
2024-02-10 19:15:00|RNDR|1707592500|4.7436475152|4.7470286023|4.7427526411|4.7429459336
2024-02-10 19:16:00|RNDR|1707592560|4.7429491689|4.7446990071|4.7428853471|4.7430153694
2024-02-10 19:17:00|RNDR|1707592620|4.7434514375|4.7447836539|4.7405619537|4.7409869857
2024-02-10 19:18:00|RNDR|1707592680|4.7398306152|4.742494167|4.7365231456|4.742494167
2024-02-10 19:19:00|RNDR|1707592740|4.7425939459|4.744106052|4.7407915496|4.7409003116
2024-02-10 19:20:00|RNDR|1707592800|4.7411020768|4.7422993892|4.7384563588|4.7384563588
2024-02-10 19:21:00|RNDR|1707592860|4.7384980522|4.7431327099|4.7383197008|4.7431327099
2024-02-10 19:22:00|RNDR|1707592920|4.7440351468|4.7475322295|4.7414089568|4.7414089568
2024-02-10 19:23:00|RNDR|1707592980|4.7422931215|4.7463164578|4.7414129547|4.7455413934
2024-02-10 19:24:00|RNDR|1707593040|4.7450930872|4.7450930872|4.7382972564|4.7382973959
2024-02-10 19:25:00|RNDR|1707593100|4.7378988814|4.7380978806|4.7288832037|4.7298669826
2024-02-10 19:26:00|RNDR|1707593160|4.7296828829|4.7327252167|4.7276517422|4.7327252167
2024-02-10 19:27:00|RNDR|1707593220|4.7327247043|4.7392728974|4.7319578201|4.7386039539
2024-02-10 19:28:00|RNDR|1707593280|4.7388028844|4.7407529564|4.7384141082|4.738523458
2024-02-10 19:29:00|RNDR|1707593340|4.7384842744|4.7384842744|4.7342078804|4.7343441749
2024-02-10 19:30:00|RNDR|1707593400|4.7343418781|4.7356892167|4.7342174353|4.734820796
2024-02-10 19:31:00|RNDR|1707593460|4.7348207958|4.741990856|4.7347077731|4.7406394755
2024-02-10 19:32:00|RNDR|1707593520|4.7406376671|4.7406376671|4.7369654591|4.7369654591
2024-02-10 19:33:00|RNDR|1707593580|4.7372038567|4.7372038567|4.7344830922|4.7351334926
2024-02-10 19:34:00|RNDR|1707593640|4.7368429483|4.7372939856|4.733199014|4.7335783576
2024-02-10 19:35:00|RNDR|1707593700|4.7333699926|4.7353761326|4.733338883|4.7349863329
2024-02-10 19:36:00|RNDR|1707593760|4.7350617542|4.7359546284|4.7339824907|4.7353483322
2024-02-10 19:37:00|RNDR|1707593820|4.7353499594|4.7371347548|4.7330650834|4.733091132
2024-02-10 19:38:00|RNDR|1707593880|4.7330911344|4.734677573|4.7327763588|4.7327788201
2024-02-10 19:39:00|RNDR|1707593940|4.7333046787|4.7366063767|4.7326628639|4.7366063767
2024-02-10 19:40:00|RNDR|1707594000|4.735621949|4.7357588105|4.731458901|4.7356395359
2024-02-10 19:41:00|RNDR|1707594060|4.7365864829|4.7365864829|4.7263145665|4.7273230972
2024-02-10 19:42:00|RNDR|1707594120|4.7268897351|4.7284735651|4.7268752996|4.7284672387
2024-02-10 19:43:00|RNDR|1707594180|4.7284689199|4.7285596432|4.7179280436|4.7195671046
2024-02-10 19:44:00|RNDR|1707594240|4.7202310659|4.7221075767|4.7189420501|4.7189420501
2024-02-10 19:45:00|RNDR|1707594300|4.7187435865|4.7247576573|4.7187435865|4.7247576573
2024-02-10 19:46:00|RNDR|1707594360|4.7257713619|4.7259662398|4.7181540275|4.7181580261
2024-02-10 19:47:00|RNDR|1707594420|4.7181621059|4.7195349649|4.7158119127|4.7195314293
2024-02-10 19:48:00|RNDR|1707594480|4.719532693|4.7202728688|4.7185146232|4.7200807656
2024-02-10 19:49:00|RNDR|1707594540|4.7192755745|4.7192755745|4.7141769411|4.7165943159
2024-02-10 19:50:00|RNDR|1707594600|4.7176990412|4.7185141846|4.7167129984|4.7167717818
2024-02-10 19:51:00|RNDR|1707594660|4.7172025165|4.7211686266|4.7157281042|4.7211686266
2024-02-10 19:52:00|RNDR|1707594720|4.7199914721|4.7205538317|4.7185929418|4.7187886687
2024-02-10 19:53:00|RNDR|1707594780|4.7187888156|4.7303206906|4.7187888156|4.7303206906
2024-02-10 19:54:00|RNDR|1707594840|4.7322420814|4.732997885|4.7256049944|4.7262219989
2024-02-10 19:55:00|RNDR|1707594900|4.7262219991|4.7263354984|4.7235031992|4.7236255437
2024-02-10 19:56:00|RNDR|1707594960|4.7236300471|4.7281364081|4.7231663251|4.7277294246
2024-02-10 19:57:00|RNDR|1707595020|4.7277286011|4.7355932448|4.7259163198|4.7355932448
2024-02-10 19:58:00|RNDR|1707595080|4.73559324|4.7356018128|4.7323911181|4.7336191626
2024-02-10 19:59:00|RNDR|1707595140|4.7336191972|4.7350600918|4.732054519|4.7321861537
2024-02-10 20:00:00|RNDR|1707595200|4.7321878179|4.7336626815|4.7277119125|4.7334674335
2024-02-10 20:01:00|RNDR|1707595260|4.7334675597|4.736696961|4.730748107|4.7309804423
2024-02-10 20:02:00|RNDR|1707595320|4.7312902487|4.7335847966|4.7286262973|4.7335847966
2024-02-10 20:03:00|RNDR|1707595380|4.7335698567|4.7383594337|4.7335698567|4.7381595692
2024-02-10 20:04:00|RNDR|1707595440|4.7381665223|4.7425027715|4.7373892208|4.7420652891
2024-02-10 20:05:00|RNDR|1707595500|4.7420910849|4.7435962587|4.7349568179|4.7363884456
2024-02-10 20:06:00|RNDR|1707595560|4.7344716306|4.7353475511|4.7301647035|4.7310336681
2024-02-10 20:07:00|RNDR|1707595620|4.7307648202|4.7307673172|4.7264522152|4.7272623727
2024-02-10 20:08:00|RNDR|1707595680|4.7272676107|4.7282619075|4.7214161345|4.7227890028
2024-02-10 20:09:00|RNDR|1707595740|4.7229907146|4.728344724|4.7229907146|4.7268339275
2024-02-10 20:10:00|RNDR|1707595800|4.7268314939|4.7272358491|4.7238178943|4.7246574194
2024-02-10 20:11:00|RNDR|1707595860|4.7246593766|4.7264207203|4.7241789879|4.7259188313
2024-02-10 20:12:00|RNDR|1707595920|4.7258133108|4.7277208507|4.7249713113|4.7277208507
2024-02-10 20:13:00|RNDR|1707595980|4.7276946355|4.7308441692|4.7261948881|4.7266812083
2024-02-10 20:14:00|RNDR|1707596040|4.726681277|4.729753122|4.7222089542|4.7240694039
2024-02-10 20:15:00|RNDR|1707596100|4.724095144|4.7275738431|4.724095144|4.7245861002
2024-02-10 20:16:00|RNDR|1707596160|4.7245860863|4.726190128|4.7237895767|4.7260597565
2024-02-10 20:17:00|RNDR|1707596220|4.7260643795|4.7286796718|4.724336508|4.7281336012
2024-02-10 20:18:00|RNDR|1707596280|4.7280384044|4.7294486626|4.7273113062|4.7292543627
2024-02-10 20:19:00|RNDR|1707596340|4.7292541034|4.7295023534|4.7216406813|4.7216406813
2024-02-10 20:20:00|RNDR|1707596400|4.7218453564|4.7235246467|4.7211087835|4.7229608405
2024-02-10 20:21:00|RNDR|1707596460|4.7229666734|4.7229689574|4.7186155349|4.7188138833
2024-02-10 20:22:00|RNDR|1707596520|4.7187983271|4.7187983271|4.7170845661|4.7178185706
2024-02-10 20:23:00|RNDR|1707596580|4.7178207727|4.719945984|4.7176109641|4.71961203
2024-02-10 20:24:00|RNDR|1707596640|4.7196123619|4.7196123619|4.7177826183|4.7188825872
2024-02-10 20:25:00|RNDR|1707596700|4.7197499048|4.7213544477|4.7196248659|4.7201752237
2024-02-10 20:26:00|RNDR|1707596760|4.7201753533|4.7203616769|4.719155133|4.7196671463
2024-02-10 20:27:00|RNDR|1707596820|4.7196686885|4.7212166082|4.7195374641|4.7212166082
2024-02-10 20:28:00|RNDR|1707596880|4.721286485|4.7217184124|4.7203201279|4.7204938461
2024-02-10 20:29:00|RNDR|1707596940|4.7204884963|4.7217045809|4.7204884963|4.7217045809
2024-02-10 20:30:00|RNDR|1707597000|4.7215101385|4.7217607833|4.7213466669|4.7215476459
2024-02-10 20:31:00|RNDR|1707597060|4.7215464251|4.7230518018|4.7212712467|4.7220002312
2024-02-10 20:32:00|RNDR|1707597120|4.7214853482|4.7224975962|4.7205638429|4.7224735649
2024-02-10 20:33:00|RNDR|1707597180|4.7224876135|4.7227822307|4.7222861579|4.7227375589
2024-02-10 20:34:00|RNDR|1707597240|4.7227099951|4.7231849789|4.7214340762|4.7231840283
2024-02-10 20:35:00|RNDR|1707597300|4.7226381517|4.7262135519|4.7226379929|4.7250459081
2024-02-10 20:36:00|RNDR|1707597360|4.7240705605|4.724978283|4.7207605754|4.7217509368
2024-02-10 20:37:00|RNDR|1707597420|4.7213893237|4.7244885039|4.7213893237|4.7225977559
2024-02-10 20:38:00|RNDR|1707597480|4.7225943337|4.7234972229|4.7203907798|4.7221617605
2024-02-10 20:39:00|RNDR|1707597540|4.7217146083|4.7259109721|4.7217146083|4.7259109721
2024-02-10 20:40:00|RNDR|1707597600|4.7263594771|4.7272693973|4.725082922|4.7272688426
2024-02-10 20:41:00|RNDR|1707597660|4.7266083138|4.7285665437|4.7265632392|4.7274462289
2024-02-10 20:42:00|RNDR|1707597720|4.7273606231|4.7300866674|4.7273579172|4.7276572653
2024-02-10 20:43:00|RNDR|1707597780|4.7275515317|4.7318880755|4.7275393707|4.7315178097
2024-02-10 20:44:00|RNDR|1707597840|4.7312725884|4.7362433623|4.728273835|4.728273835
2024-02-10 20:45:00|RNDR|1707597900|4.7277860219|4.7324484206|4.7277860219|4.7322770505
2024-02-10 20:46:00|RNDR|1707597960|4.7329810128|4.7334584795|4.7313552848|4.7317458972
2024-02-10 20:47:00|RNDR|1707598020|4.7317336532|4.7346653726|4.7316977996|4.7339239786
2024-02-10 20:48:00|RNDR|1707598080|4.7314403254|4.7377640117|4.7291434436|4.7377640117
2024-02-10 20:49:00|RNDR|1707598140|4.7375073657|4.739135607|4.7327800102|4.7327800102
2024-02-10 20:50:00|RNDR|1707598200|4.7324240588|4.7324240588|4.723039736|4.723039736
2024-02-10 20:51:00|RNDR|1707598260|4.7230373649|4.7231225523|4.715206941|4.7154993461
2024-02-10 20:52:00|RNDR|1707598320|4.7153058879|4.7156988734|4.7141181578|4.7142422219
2024-02-10 20:53:00|RNDR|1707598380|4.7136267957|4.7148954434|4.7135229043|4.7142228757
2024-02-10 20:54:00|RNDR|1707598440|4.7142563399|4.7146273837|4.7129935581|4.7130692091
2024-02-10 20:55:00|RNDR|1707598500|4.7130144802|4.7191549885|4.7126800302|4.7164990599
2024-02-10 20:56:00|RNDR|1707598560|4.7162762323|4.7162762323|4.7108573793|4.7141928563
2024-02-10 20:57:00|RNDR|1707598620|4.7146317952|4.7197178939|4.7144352229|4.7197178939
2024-02-10 20:58:00|RNDR|1707598680|4.7173479147|4.71804267|4.7132202964|4.7137371352
2024-02-10 20:59:00|RNDR|1707598740|4.7132834669|4.7150534543|4.7103852573|4.7103852573
2024-02-10 21:00:00|RNDR|1707598800|4.7109625358|4.7109625358|4.707744265|4.7077560255
2024-02-10 21:01:00|RNDR|1707598860|4.7078724794|4.7083211981|4.7030323835|4.7058965619
2024-02-10 21:02:00|RNDR|1707598920|4.706126322|4.7167027057|4.705221103|4.7167027057
2024-02-10 21:03:00|RNDR|1707598980|4.7176309881|4.7248749309|4.7176305515|4.7225713971
2024-02-10 21:04:00|RNDR|1707599040|4.7204005868|4.7204005868|4.7186892699|4.7190404249
2024-02-10 21:05:00|RNDR|1707599100|4.7194680685|4.7203975166|4.7155293042|4.7170082997
2024-02-10 21:06:00|RNDR|1707599160|4.7172022528|4.7172022528|4.704581791|4.7049342007
2024-02-10 21:07:00|RNDR|1707599220|4.7055122544|4.7055122544|4.7030830074|4.7039444841
2024-02-10 21:08:00|RNDR|1707599280|4.7039440405|4.7057055808|4.7027458086|4.7049817163
2024-02-10 21:09:00|RNDR|1707599340|4.7047646255|4.7052114673|4.7033764153|4.7033764153
2024-02-10 21:10:00|RNDR|1707599400|4.7033763081|4.7057014148|4.7028201008|4.7030847138
2024-02-10 21:11:00|RNDR|1707599460|4.7046731313|4.7064562567|4.7032064987|4.7032064987
2024-02-10 21:12:00|RNDR|1707599520|4.7042450682|4.7043557861|4.6957534737|4.6957843545
2024-02-10 21:13:00|RNDR|1707599580|4.6961692152|4.6970302074|4.6952774674|4.6964944888
2024-02-10 21:14:00|RNDR|1707599640|4.697341751|4.6975063374|4.6950943102|4.6955667097
2024-02-10 21:15:00|RNDR|1707599700|4.6955659727|4.6967272628|4.6947339883|4.6957864251
2024-02-10 21:16:00|RNDR|1707599760|4.6956931571|4.6957557475|4.6806410081|4.681607096
2024-02-10 21:17:00|RNDR|1707599820|4.6816135759|4.6884175852|4.6814047655|4.6883137504
2024-02-10 21:18:00|RNDR|1707599880|4.6879533692|4.6995074113|4.6871060753|4.6995074113
2024-02-10 21:19:00|RNDR|1707599940|4.6993911329|4.7000252332|4.6914227075|4.6922972198
2024-02-10 21:20:00|RNDR|1707600000|4.6922661701|4.6922661701|4.6849204773|4.6849319591
2024-02-10 21:21:00|RNDR|1707600060|4.6849311919|4.6858332866|4.6807882243|4.6810104232
2024-02-10 21:22:00|RNDR|1707600120|4.6823159689|4.6830883629|4.6783087624|4.6787229063
2024-02-10 21:23:00|RNDR|1707600180|4.6787069534|4.6817135376|4.6783098688|4.6800307947
2024-02-10 21:24:00|RNDR|1707600240|4.6799834253|4.6891443872|4.6799834253|4.6802676137
2024-02-10 21:25:00|RNDR|1707600300|4.6781696441|4.6816045692|4.6774073767|4.6780215109
2024-02-10 21:26:00|RNDR|1707600360|4.6784597105|4.6900930339|4.6784597105|4.6900930339
2024-02-10 21:27:00|RNDR|1707600420|4.6903860306|4.699281924|4.6903860306|4.699281924
2024-02-10 21:28:00|RNDR|1707600480|4.6992827352|4.7005250916|4.6989018959|4.7005250916
2024-02-10 21:29:00|RNDR|1707600540|4.7004870348|4.7074900964|4.7004870348|4.7074900964
2024-02-10 21:30:00|RNDR|1707600600|4.7094957218|4.7162370561|4.7094957218|4.7162370561
2024-02-10 21:31:00|RNDR|1707600660|4.7167684453|4.7197190199|4.7164480304|4.7176202458
2024-02-10 21:32:00|RNDR|1707600720|4.7175577532|4.7177828353|4.7038468074|4.7046736389
2024-02-10 21:33:00|RNDR|1707600780|4.7046732385|4.7064647764|4.7018428767|4.7064247423
2024-02-10 21:34:00|RNDR|1707600840|4.706413181|4.7073883335|4.7036241061|4.7036241061
2024-02-10 21:35:00|RNDR|1707600900|4.7029746014|4.7084692822|4.7029746014|4.7062281861
2024-02-10 21:36:00|RNDR|1707600960|4.7061271246|4.7061271246|4.7002464126|4.7034710366
2024-02-10 21:37:00|RNDR|1707601020|4.7034980754|4.7071516368|4.702688816|4.7063141249
2024-02-10 21:38:00|RNDR|1707601080|4.7063150954|4.7063150954|4.7010529048|4.7046726101
2024-02-10 21:39:00|RNDR|1707601140|4.705223821|4.7085122217|4.7047988607|4.7069417159
2024-02-10 21:40:00|RNDR|1707601200|4.7068812085|4.7200938189|4.7062041037|4.7139602751
2024-02-10 21:41:00|RNDR|1707601260|4.7134215731|4.7134215731|4.6992613168|4.7006510488
2024-02-10 21:42:00|RNDR|1707601320|4.7006513861|4.7034036963|4.6985241186|4.7034036963
2024-02-10 21:43:00|RNDR|1707601380|4.7029309088|4.7066039761|4.7023328071|4.7044848907
2024-02-10 21:44:00|RNDR|1707601440|4.7054464358|4.7054464358|4.6935091575|4.6939901471
2024-02-10 21:45:00|RNDR|1707601500|4.6932505248|4.6932505248|4.6824134752|4.6824134752
2024-02-10 21:46:00|RNDR|1707601560|4.6823611404|4.6844939065|4.6819434607|4.6823434796
2024-02-10 21:47:00|RNDR|1707601620|4.6796624797|4.6836482444|4.6781939289|4.6801794985
2024-02-10 21:48:00|RNDR|1707601680|4.6795778436|4.683292438|4.677653013|4.6793467956
2024-02-10 21:49:00|RNDR|1707601740|4.6807351253|4.6807351253|4.6761845673|4.6776623775
2024-02-10 21:50:00|RNDR|1707601800|4.6779074222|4.6811722108|4.6779074222|4.6806030055
2024-02-10 21:51:00|RNDR|1707601860|4.6806027804|4.6807931602|4.6654205685|4.6655994485
2024-02-10 21:52:00|RNDR|1707601920|4.6655867386|4.6724937123|4.6655690918|4.6724937123
2024-02-10 21:53:00|RNDR|1707601980|4.6722629002|4.69344015|4.6722629002|4.69344015
2024-02-10 21:54:00|RNDR|1707602040|4.6933065157|4.6933333127|4.6825987742|4.6828194799
2024-02-10 21:55:00|RNDR|1707602100|4.682819128|4.6830038117|4.6765961958|4.6765961958
2024-02-10 21:56:00|RNDR|1707602160|4.6762750731|4.6762750731|4.6713155744|4.6736511791
2024-02-10 21:57:00|RNDR|1707602220|4.6735728425|4.6769761459|4.672215286|4.6762357246
2024-02-10 21:58:00|RNDR|1707602280|4.6762262113|4.6784061884|4.674329317|4.6776000228
2024-02-10 21:59:00|RNDR|1707602340|4.6772196992|4.6772196992|4.6743092523|4.6756522859
2024-02-10 22:00:00|RNDR|1707602400|4.675653271|4.675653271|4.6731879986|4.6737527106
2024-02-10 22:01:00|RNDR|1707602460|4.6739312315|4.6821219785|4.6739312315|4.6817233628
2024-02-10 22:02:00|RNDR|1707602520|4.6818173464|4.6823854458|4.6804324117|4.6813822526
2024-02-10 22:03:00|RNDR|1707602580|4.6817634765|4.6820841395|4.6768096764|4.6768096764
2024-02-10 22:04:00|RNDR|1707602640|4.6775336472|4.6776754676|4.6739779628|4.6773599764
2024-02-10 22:05:00|RNDR|1707602700|4.6774745252|4.6784664871|4.6744549847|4.6747764481
2024-02-10 22:06:00|RNDR|1707602760|4.6694702194|4.6748479837|4.6674188152|4.6675400439
2024-02-10 22:07:00|RNDR|1707602820|4.6674845171|4.6706562734|4.6674845171|4.6705385671
2024-02-10 22:08:00|RNDR|1707602880|4.6704562933|4.6733830931|4.670043423|4.6733830931
2024-02-10 22:09:00|RNDR|1707602940|4.6736376417|4.6774118998|4.6731746572|4.6774118998
2024-02-10 22:10:00|RNDR|1707603000|4.6770909071|4.6771736849|4.6736903209|4.6738956893
2024-02-10 22:11:00|RNDR|1707603060|4.6738953841|4.6740755217|4.6693969837|4.6703268163
2024-02-10 22:12:00|RNDR|1707603120|4.6704886718|4.6739646293|4.6695793381|4.6731000874
2024-02-10 22:13:00|RNDR|1707603180|4.67328225|4.6763557656|4.6728414263|4.6763557656
2024-02-10 22:14:00|RNDR|1707603240|4.6763533857|4.6870428006|4.6763533857|4.6869191724
2024-02-10 22:15:00|RNDR|1707603300|4.6869944505|4.6906705239|4.6867864517|4.6894459083
2024-02-10 22:16:00|RNDR|1707603360|4.69054566|4.693403397|4.6900407429|4.6920668678
2024-02-10 22:17:00|RNDR|1707603420|4.6920648294|4.6921570715|4.6871761297|4.6881759904
2024-02-10 22:18:00|RNDR|1707603480|4.6887511399|4.691204457|4.6848931489|4.6850552775
2024-02-10 22:19:00|RNDR|1707603540|4.6848752048|4.6859649071|4.6841766554|4.6850928106
2024-02-10 22:20:00|RNDR|1707603600|4.684684689|4.6858162847|4.6787658671|4.6787899418
2024-02-10 22:21:00|RNDR|1707603660|4.6789718844|4.6789718844|4.6710540375|4.6712238261
2024-02-10 22:22:00|RNDR|1707603720|4.6719703835|4.6720927274|4.6651981018|4.6651981018
2024-02-10 22:23:00|RNDR|1707603780|4.6654262017|4.6663447377|4.6631048903|4.6657083772
2024-02-10 22:24:00|RNDR|1707603840|4.6656354438|4.6731725153|4.6656305842|4.6729369719
2024-02-10 22:25:00|RNDR|1707603900|4.6741234014|4.6830138036|4.6741234014|4.682759543
2024-02-10 22:26:00|RNDR|1707603960|4.6827581681|4.6834871204|4.679922439|4.6811906486
2024-02-10 22:27:00|RNDR|1707604020|4.680801011|4.6811930676|4.6738936603|4.6741115238
2024-02-10 22:28:00|RNDR|1707604080|4.6721588862|4.6721938927|4.6708512093|4.6721806728
2024-02-10 22:29:00|RNDR|1707604140|4.6723433284|4.6747028065|4.672090784|4.6743056025
2024-02-10 22:30:00|RNDR|1707604200|4.6745373694|4.6747156403|4.6718990977|4.6724725765
2024-02-10 22:31:00|RNDR|1707604260|4.6724742515|4.6745468102|4.6723016611|4.6739327048
2024-02-10 22:32:00|RNDR|1707604320|4.6739330165|4.6766011568|4.6736861133|4.6766011568
2024-02-10 22:33:00|RNDR|1707604380|4.6765995014|4.6765995014|4.6752063113|4.6752394383
2024-02-10 22:34:00|RNDR|1707604440|4.6760254044|4.676030781|4.6666200896|4.6667951341
2024-02-10 22:35:00|RNDR|1707604500|4.6661887937|4.6661887937|4.663250936|4.663250936
2024-02-10 22:36:00|RNDR|1707604560|4.6632505796|4.6632931099|4.6610778309|4.6629735598
2024-02-10 22:37:00|RNDR|1707604620|4.6629734429|4.662975805|4.6610982789|4.6620627552
2024-02-10 22:38:00|RNDR|1707604680|4.6620623483|4.662365402|4.661699696|4.662155483
2024-02-10 22:39:00|RNDR|1707604740|4.6621553787|4.6645541714|4.6617728094|4.6632293325
2024-02-10 22:40:00|RNDR|1707604800|4.6632292791|4.6633317041|4.66265711|4.6630364554
2024-02-10 22:41:00|RNDR|1707604860|4.663211573|4.663211573|4.6613057577|4.6621478604
2024-02-10 22:42:00|RNDR|1707604920|4.6621466387|4.6621482739|4.6577248259|4.6591466882
2024-02-10 22:43:00|RNDR|1707604980|4.6591612197|4.6592262699|4.656678669|4.6578534617
2024-02-10 22:44:00|RNDR|1707605040|4.6580286161|4.6588657845|4.657798399|4.6586529755
2024-02-10 22:45:00|RNDR|1707605100|4.6586528986|4.6587224699|4.6574396898|4.6574396898
2024-02-10 22:46:00|RNDR|1707605160|4.6574393622|4.6574393622|4.6490622255|4.6507517713
2024-02-10 22:47:00|RNDR|1707605220|4.6507519719|4.655893787|4.6494024188|4.6558937741
2024-02-10 22:48:00|RNDR|1707605280|4.6559013024|4.6595103418|4.6559013024|4.6592278753
2024-02-10 22:49:00|RNDR|1707605340|4.6595549937|4.6649919691|4.6595549937|4.6649919691
2024-02-10 22:50:00|RNDR|1707605400|4.6643226739|4.6658512579|4.6639068202|4.6656749827
2024-02-10 22:51:00|RNDR|1707605460|4.6656847878|4.6667381999|4.6654971039|4.6667373654
2024-02-10 22:52:00|RNDR|1707605520|4.6665509764|4.6667241444|4.6658877696|4.6663859401
2024-02-10 22:53:00|RNDR|1707605580|4.666385896|4.6680089211|4.6660032644|4.6680089211
2024-02-10 22:54:00|RNDR|1707605640|4.6687952016|4.6725062634|4.6686015358|4.672506253
2024-02-10 22:55:00|RNDR|1707605700|4.672508377|4.6734363785|4.6716893501|4.6734345429
2024-02-10 22:56:00|RNDR|1707605760|4.6734349132|4.6734551103|4.6680066796|4.6680066796
2024-02-10 22:57:00|RNDR|1707605820|4.6680135212|4.6682287969|4.6662956887|4.6682287969
2024-02-10 22:58:00|RNDR|1707605880|4.6682329399|4.66823306|4.6661352253|4.666504897
2024-02-10 22:59:00|RNDR|1707605940|4.6665051542|4.6669639934|4.6627092931|4.6627092931
2024-02-10 23:00:00|RNDR|1707606000|4.663049183|4.6641421904|4.663049183|4.66395475
2024-02-10 23:01:00|RNDR|1707606060|4.6640617571|4.6671703983|4.6640617571|4.666341461
2024-02-10 23:02:00|RNDR|1707606120|4.6666299754|4.6728066272|4.6666299754|4.6711009965
2024-02-10 23:03:00|RNDR|1707606180|4.6710770914|4.67283647|4.6679107064|4.67283647
2024-02-10 23:04:00|RNDR|1707606240|4.6719791632|4.6742599529|4.6717932321|4.6729818074
2024-02-10 23:05:00|RNDR|1707606300|4.6731334511|4.6762307433|4.6731136124|4.6731136124
2024-02-10 23:06:00|RNDR|1707606360|4.6731383547|4.6753255693|4.6705074262|4.6734889355
2024-02-10 23:07:00|RNDR|1707606420|4.6739039782|4.6779886393|4.6738983301|4.6779886393
2024-02-10 23:08:00|RNDR|1707606480|4.6779890792|4.6807212961|4.6779889484|4.6797418397
2024-02-10 23:09:00|RNDR|1707606540|4.6795802389|4.6809569825|4.6788427358|4.6803715343
2024-02-10 23:10:00|RNDR|1707606600|4.6803727624|4.6804392366|4.6756700189|4.6762279763
2024-02-10 23:11:00|RNDR|1707606660|4.6766040748|4.677834105|4.6765480127|4.6769829471
2024-02-10 23:12:00|RNDR|1707606720|4.6769819613|4.6769819613|4.6726268372|4.672806388
2024-02-10 23:13:00|RNDR|1707606780|4.6732952525|4.6755301969|4.6728969839|4.6753288358
2024-02-10 23:14:00|RNDR|1707606840|4.6753262378|4.6753262378|4.6688795375|4.6690450221
2024-02-10 23:15:00|RNDR|1707606900|4.6690449982|4.6690451427|4.6667812195|4.6667812195
2024-02-10 23:16:00|RNDR|1707606960|4.666960624|4.6670096494|4.6656402959|4.6660464826
2024-02-10 23:17:00|RNDR|1707607020|4.6659820901|4.6663033742|4.6638434477|4.6638434477
2024-02-10 23:18:00|RNDR|1707607080|4.6638693345|4.6672989435|4.6636931779|4.6672989435
2024-02-10 23:19:00|RNDR|1707607140|4.6672843029|4.6684651168|4.6672843029|4.6679391137
2024-02-10 23:20:00|RNDR|1707607200|4.6669679233|4.6669679233|4.6640691495|4.6643330964
2024-02-10 23:21:00|RNDR|1707607260|4.6645130177|4.6645933185|4.6589713184|4.6593651424
2024-02-10 23:22:00|RNDR|1707607320|4.6595432467|4.6604074267|4.6519913215|4.6531205569
2024-02-10 23:23:00|RNDR|1707607380|4.6531747371|4.6631513198|4.6531747371|4.6608590141
2024-02-10 23:24:00|RNDR|1707607440|4.6606799483|4.6608459878|4.6596064739|4.6596064739
2024-02-10 23:25:00|RNDR|1707607500|4.659599409|4.66042965|4.6592207289|4.66042965
2024-02-10 23:26:00|RNDR|1707607560|4.6604283738|4.6612226098|4.6580909494|4.6581595372
2024-02-10 23:27:00|RNDR|1707607620|4.6578137064|4.6579662136|4.6556995665|4.6579653964
2024-02-10 23:28:00|RNDR|1707607680|4.6579654989|4.6606099995|4.6556464215|4.6589705538
2024-02-10 23:29:00|RNDR|1707607740|4.6589705538|4.659027029|4.6584492848|4.6589859368
2024-02-10 23:30:00|RNDR|1707607800|4.658981369|4.6650596526|4.658981369|4.6650596526
2024-02-10 23:31:00|RNDR|1707607860|4.6650595462|4.6655203251|4.663524094|4.6652473923
2024-02-10 23:32:00|RNDR|1707607920|4.6652450693|4.6668079421|4.6647268655|4.6666188101
2024-02-10 23:33:00|RNDR|1707607980|4.6667838549|4.6668504617|4.6608303007|4.6616369249
2024-02-10 23:34:00|RNDR|1707608040|4.6605242812|4.6605242812|4.6573840236|4.6575668853
2024-02-10 23:35:00|RNDR|1707608100|4.6575668858|4.657567628|4.6486118916|4.6486118916
2024-02-10 23:36:00|RNDR|1707608160|4.6486169646|4.6498129771|4.6457477603|4.6498129771
2024-02-10 23:37:00|RNDR|1707608220|4.6497990864|4.6497990864|4.6474716374|4.6490863915
2024-02-10 23:38:00|RNDR|1707608280|4.649086733|4.6492117435|4.6419355072|4.6419355072
2024-02-10 23:39:00|RNDR|1707608340|4.6418570515|4.6471277237|4.6418551626|4.6466924758
2024-02-10 23:40:00|RNDR|1707608400|4.6467336786|4.6471376395|4.6450659878|4.6471373225
2024-02-10 23:41:00|RNDR|1707608460|4.6467517829|4.6508731347|4.6466906291|4.6508731347
2024-02-10 23:42:00|RNDR|1707608520|4.6508733928|4.6512900456|4.6479207824|4.6480941718
2024-02-10 23:43:00|RNDR|1707608580|4.6480936013|4.6504070579|4.6477768625|4.6504070578
2024-02-10 23:44:00|RNDR|1707608640|4.650407044|4.6541745298|4.6503965211|4.6541745298
2024-02-10 23:45:00|RNDR|1707608700|4.654137159|4.654137159|4.6511575905|4.6517940081
2024-02-10 23:46:00|RNDR|1707608760|4.6519798464|4.6542614981|4.6519798464|4.6521007584
2024-02-10 23:47:00|RNDR|1707608820|4.652100599|4.6523396746|4.6499247379|4.65035814
2024-02-10 23:48:00|RNDR|1707608880|4.6508662129|4.6512540341|4.6486439952|4.6505381226
2024-02-10 23:49:00|RNDR|1707608940|4.6505379544|4.6517643028|4.6496213858|4.6497572514
2024-02-10 23:50:00|RNDR|1707609000|4.6488116015|4.650178543|4.6488116015|4.649873629
2024-02-10 23:51:00|RNDR|1707609060|4.6498742662|4.651305244|4.6498258279|4.6512993743
2024-02-10 23:52:00|RNDR|1707609120|4.6512994522|4.6512994522|4.6503596752|4.6508174846
2024-02-10 23:53:00|RNDR|1707609180|4.6512045561|4.6527034021|4.6510268569|4.6527034021
2024-02-10 23:54:00|RNDR|1707609240|4.6527053236|4.6548507495|4.6519867656|4.6544858733
2024-02-10 23:55:00|RNDR|1707609300|4.6545464746|4.656294026|4.6528780895|4.6528780895
2024-02-10 23:56:00|RNDR|1707609360|4.6528771899|4.6547967779|4.6512794235|4.6520685761
2024-02-10 23:57:00|RNDR|1707609420|4.6508306965|4.6542490628|4.6508291694|4.6522968266
2024-02-10 23:58:00|RNDR|1707609480|4.6522986763|4.6531812048|4.6516790168|4.6528477711
2024-02-10 23:59:00|RNDR|1707609540|4.652847515|4.6536685995|4.6526701921|4.6531571351
2024-02-11 00:00:00|RNDR|1707609600|4.6531571483|4.6538451197|4.6531571483|4.6534563837
2024-02-11 00:01:00|RNDR|1707609660|4.6534551785|4.6582089099|4.6534551785|4.6578173649
2024-02-11 00:02:00|RNDR|1707609720|4.6576425828|4.6589823797|4.6522141143|4.6524270179
2024-02-11 00:03:00|RNDR|1707609780|4.6524254247|4.6527342704|4.646620606|4.6476593522
2024-02-11 00:04:00|RNDR|1707609840|4.6475732835|4.6475738797|4.6402511707|4.6402767031
2024-02-11 00:05:00|RNDR|1707609900|4.6404528384|4.642327231|4.6402522692|4.6416261622
2024-02-11 00:06:00|RNDR|1707609960|4.6416258552|4.6425611186|4.6395363246|4.6425600631
2024-02-11 00:07:00|RNDR|1707610020|4.6430125295|4.646681089|4.6428296013|4.6466676329
2024-02-11 00:08:00|RNDR|1707610080|4.6464910764|4.6517953558|4.6455555372|4.6517953558
2024-02-11 00:09:00|RNDR|1707610140|4.6518073206|4.6518073206|4.6489217473|4.6494090983
2024-02-11 00:10:00|RNDR|1707610200|4.6494095355|4.6495170525|4.6437736352|4.6444870009
2024-02-11 00:11:00|RNDR|1707610260|4.6446702563|4.6491310693|4.6442512567|4.6489517634
2024-02-11 00:12:00|RNDR|1707610320|4.6494260173|4.6529694863|4.6493716897|4.6519852628
2024-02-11 00:13:00|RNDR|1707610380|4.6519851823|4.6545562331|4.6517090488|4.6544443047
2024-02-11 00:14:00|RNDR|1707610440|4.6544447128|4.6546227992|4.6525967485|4.6531157674
2024-02-11 00:15:00|RNDR|1707610500|4.6531184771|4.6533022068|4.6514058542|4.6527223784
2024-02-11 00:16:00|RNDR|1707610560|4.6527214538|4.6542695112|4.6499513688|4.6499513688
2024-02-11 00:17:00|RNDR|1707610620|4.6498788324|4.6510806379|4.649007102|4.6502528608
2024-02-11 00:18:00|RNDR|1707610680|4.6502512718|4.6502512718|4.6480351526|4.6480351526
2024-02-11 00:19:00|RNDR|1707610740|4.6463893961|4.6467951132|4.6424174581|4.644918825
2024-02-11 00:20:00|RNDR|1707610800|4.6449266449|4.6487163576|4.6449201096|4.6477360148
2024-02-11 00:21:00|RNDR|1707610860|4.6477377618|4.6492140189|4.6477359676|4.6487338716
2024-02-11 00:22:00|RNDR|1707610920|4.6487365448|4.6525984216|4.6485854376|4.6514724249
2024-02-11 00:23:00|RNDR|1707610980|4.6514747048|4.6515389567|4.6502037925|4.6504754712
2024-02-11 00:24:00|RNDR|1707611040|4.650475523|4.650476104|4.6472412978|4.6481538678
2024-02-11 00:25:00|RNDR|1707611100|4.6481538737|4.6489569345|4.6470621235|4.6486343651
2024-02-11 00:26:00|RNDR|1707611160|4.6477748887|4.6477748887|4.6439171358|4.6471397525
2024-02-11 00:27:00|RNDR|1707611220|4.6471337288|4.6505311692|4.6471337182|4.6478803948
2024-02-11 00:28:00|RNDR|1707611280|4.6480601014|4.6513270691|4.6478411455|4.6494030623
2024-02-11 00:29:00|RNDR|1707611340|4.6494028469|4.6525966691|4.6492454659|4.6522015739
2024-02-11 00:30:00|RNDR|1707611400|4.6522019969|4.6545036568|4.6522019969|4.6536662473
2024-02-11 00:31:00|RNDR|1707611460|4.6536664007|4.654216342|4.6478103248|4.6478109157
2024-02-11 00:32:00|RNDR|1707611520|4.6478345168|4.6487094985|4.6458477894|4.6481644304
2024-02-11 00:33:00|RNDR|1707611580|4.6481658269|4.6505116518|4.6477607119|4.6505116518
2024-02-11 00:34:00|RNDR|1707611640|4.6501279801|4.6554342351|4.6494246973|4.6550163303
2024-02-11 00:35:00|RNDR|1707611700|4.6550211547|4.6766135902|4.6514875544|4.6514875544
2024-02-11 00:36:00|RNDR|1707611760|4.6519436002|4.6719523858|4.6497761238|4.6719523858
2024-02-11 00:37:00|RNDR|1707611820|4.6724712715|4.6744155566|4.6707422704|4.6710189709
2024-02-11 00:38:00|RNDR|1707611880|4.6714730275|4.6767741713|4.6714063799|4.6744956042
2024-02-11 00:39:00|RNDR|1707611940|4.6744956772|4.6753449402|4.6734584149|4.6753449402
2024-02-11 00:40:00|RNDR|1707612000|4.6753460439|4.6809127859|4.6753438188|4.6809127859
2024-02-11 00:41:00|RNDR|1707612060|4.6809505344|4.6821952667|4.6801496267|4.680150622
2024-02-11 00:42:00|RNDR|1707612120|4.6805160786|4.6836211815|4.6805160786|4.6817485147
2024-02-11 00:43:00|RNDR|1707612180|4.6814160637|4.6822860825|4.6806605822|4.6816031292
2024-02-11 00:44:00|RNDR|1707612240|4.681660392|4.6819480831|4.680768722|4.6814262381
2024-02-11 00:45:00|RNDR|1707612300|4.6814261711|4.6814261711|4.6806984115|4.6812133341
2024-02-11 00:46:00|RNDR|1707612360|4.6813821766|4.6815431205|4.6806061641|4.6807446331
2024-02-11 00:47:00|RNDR|1707612420|4.6807455152|4.6815181346|4.6745100214|4.6745100214
2024-02-11 00:48:00|RNDR|1707612480|4.6739608212|4.6749318976|4.6730300127|4.6730300127
2024-02-11 00:49:00|RNDR|1707612540|4.6736683204|4.6769077746|4.6722736629|4.6768615073
2024-02-11 00:50:00|RNDR|1707612600|4.6768617113|4.6770518061|4.6762527709|4.6762527709
2024-02-11 00:51:00|RNDR|1707612660|4.6761942013|4.6867118669|4.6761720169|4.6863579613
2024-02-11 00:52:00|RNDR|1707612720|4.6865316133|4.6898132445|4.6843842648|4.6894018206
2024-02-11 00:53:00|RNDR|1707612780|4.6893871509|4.6922569744|4.6889112718|4.6901073808
2024-02-11 00:54:00|RNDR|1707612840|4.6899552857|4.6899552857|4.6876646614|4.6896210517
2024-02-11 00:55:00|RNDR|1707612900|4.6900339158|4.6919101022|4.6889259834|4.6889259834
2024-02-11 00:56:00|RNDR|1707612960|4.6889284533|4.6889284826|4.6837938171|4.6868703582
2024-02-11 00:57:00|RNDR|1707613020|4.6867196078|4.6868313475|4.6809928584|4.6811671217
2024-02-11 00:58:00|RNDR|1707613080|4.681167109|4.6811687412|4.6771419979|4.6776601956
2024-02-11 00:59:00|RNDR|1707613140|4.6776634154|4.6796376537|4.6774492026|4.677643833
2024-02-11 01:00:00|RNDR|1707613200|4.6784143278|4.6784146397|4.6746169507|4.6754076685
2024-02-11 01:01:00|RNDR|1707613260|4.6770454174|4.6781673121|4.6767507594|4.6775649631
2024-02-11 01:02:00|RNDR|1707613320|4.6788456713|4.6788456713|4.6712354756|4.6714568557
2024-02-11 01:03:00|RNDR|1707613380|4.6714568557|4.6714571605|4.6649036453|4.6671797197
2024-02-11 01:04:00|RNDR|1707613440|4.6683970751|4.6697945434|4.6625626301|4.6625626301
2024-02-11 01:05:00|RNDR|1707613500|4.6623571128|4.6624317419|4.6600622213|4.6603761745
2024-02-11 01:06:00|RNDR|1707613560|4.660377493|4.6614904939|4.659112205|4.6611314809
2024-02-11 01:07:00|RNDR|1707613620|4.6613076261|4.6618535029|4.6603423617|4.6616151466
2024-02-11 01:08:00|RNDR|1707613680|4.6608378953|4.6616691141|4.6600936487|4.6601045538
2024-02-11 01:09:00|RNDR|1707613740|4.6604933837|4.6623199473|4.6604913952|4.6623199473
2024-02-11 01:10:00|RNDR|1707613800|4.6624493479|4.6704884034|4.6624493479|4.6704763645
2024-02-11 01:11:00|RNDR|1707613860|4.6702631272|4.670458479|4.6690652128|4.6690727702
2024-02-11 01:12:00|RNDR|1707613920|4.6695978571|4.6695978571|4.6649122503|4.6649133007
2024-02-11 01:13:00|RNDR|1707613980|4.664924265|4.666733528|4.6646744137|4.6667303852
2024-02-11 01:14:00|RNDR|1707614040|4.666330103|4.6670398918|4.6658496572|4.6670398918
2024-02-11 01:15:00|RNDR|1707614100|4.6670401442|4.6701512667|4.6669000988|4.6696661564
2024-02-11 01:16:00|RNDR|1707614160|4.6694879865|4.6712694973|4.6694879865|4.6711927926
2024-02-11 01:17:00|RNDR|1707614220|4.6706490689|4.6722652399|4.6701622308|4.6722652399
2024-02-11 01:18:00|RNDR|1707614280|4.6727444255|4.6734416691|4.6701349015|4.6731533856
2024-02-11 01:19:00|RNDR|1707614340|4.673155457|4.6733584366|4.6677915059|4.6677915059
2024-02-11 01:20:00|RNDR|1707614400|4.6679727122|4.6679727122|4.6648446687|4.6652177304
2024-02-11 01:21:00|RNDR|1707614460|4.6657871246|4.666378031|4.6622234841|4.6622234841
2024-02-11 01:22:00|RNDR|1707614520|4.6626240154|4.6642363927|4.6618851636|4.6642363927
2024-02-11 01:23:00|RNDR|1707614580|4.6642370799|4.6655823403|4.6642370075|4.6646720386
2024-02-11 01:24:00|RNDR|1707614640|4.6646695196|4.6696314864|4.6646650558|4.6696314864
2024-02-11 01:25:00|RNDR|1707614700|4.6698710568|4.6714439921|4.6692492639|4.6714439921
2024-02-11 01:26:00|RNDR|1707614760|4.6714437876|4.6716730433|4.6705455201|4.6705455201
2024-02-11 01:27:00|RNDR|1707614820|4.6700929749|4.6700951576|4.6689809782|4.6691908722
2024-02-11 01:28:00|RNDR|1707614880|4.6694022968|4.6694022968|4.6662329403|4.6687513411
2024-02-11 01:29:00|RNDR|1707614940|4.6703436641|4.6708575968|4.665706738|4.6659472276
2024-02-11 01:30:00|RNDR|1707615000|4.6659609864|4.6660996777|4.6625740132|4.6627725148
2024-02-11 01:31:00|RNDR|1707615060|4.6627724315|4.6640001306|4.6581611533|4.6633326731
2024-02-11 01:32:00|RNDR|1707615120|4.6622636937|4.6643909471|4.6606587982|4.6643909471
2024-02-11 01:33:00|RNDR|1707615180|4.6647772088|4.6647772088|4.662547618|4.6636024582
2024-02-11 01:34:00|RNDR|1707615240|4.6636009281|4.6658398197|4.6625675139|4.6658398197
2024-02-11 01:35:00|RNDR|1707615300|4.6661069003|4.669414003|4.6655857481|4.6685513852
2024-02-11 01:36:00|RNDR|1707615360|4.6685504673|4.6685557287|4.664070301|4.6640755101
2024-02-11 01:37:00|RNDR|1707615420|4.6631952664|4.6666280692|4.6625216838|4.6664453419
2024-02-11 01:38:00|RNDR|1707615480|4.6664463269|4.6669702047|4.6636961352|4.6643152123
2024-02-11 01:39:00|RNDR|1707615540|4.6643149703|4.6651283076|4.6641418003|4.6651283076
2024-02-11 01:40:00|RNDR|1707615600|4.6651337779|4.6672567264|4.6651299953|4.6672567264
2024-02-11 01:41:00|RNDR|1707615660|4.6681244122|4.6700215747|4.6664504268|4.6664504268
2024-02-11 01:42:00|RNDR|1707615720|4.6678842285|4.6678859804|4.6644211674|4.664852957
2024-02-11 01:43:00|RNDR|1707615780|4.6648531524|4.6650278449|4.6641017805|4.6646638267
2024-02-11 01:44:00|RNDR|1707615840|4.6646704523|4.6648267068|4.6640422961|4.6648267068
2024-02-11 01:45:00|RNDR|1707615900|4.6648255868|4.6696931534|4.6648255868|4.6673345745
2024-02-11 01:46:00|RNDR|1707615960|4.6673351398|4.6673375762|4.6647976794|4.6647976794
2024-02-11 01:47:00|RNDR|1707616020|4.664797692|4.6693499607|4.664797692|4.6688526585
2024-02-11 01:48:00|RNDR|1707616080|4.6692435228|4.6692810872|4.6656867634|4.6656867634
2024-02-11 01:49:00|RNDR|1707616140|4.6660805369|4.6667454998|4.6660155697|4.6661363171
2024-02-11 01:50:00|RNDR|1707616200|4.6663128333|4.675398205|4.6663128333|4.675398205
2024-02-11 01:51:00|RNDR|1707616260|4.6770822413|4.6862378144|4.6770822413|4.6862378144
2024-02-11 01:52:00|RNDR|1707616320|4.6871112781|4.6920825052|4.6871112781|4.6920015155
2024-02-11 01:53:00|RNDR|1707616380|4.6916183936|4.6916183936|4.6887569538|4.6895963447
2024-02-11 01:54:00|RNDR|1707616440|4.6888361806|4.6942059454|4.687949035|4.6931745606
2024-02-11 01:55:00|RNDR|1707616500|4.6927955872|4.6937941482|4.6919514886|4.6931240411
2024-02-11 01:56:00|RNDR|1707616560|4.6953672249|4.6954341957|4.6920975833|4.6930006318
2024-02-11 01:57:00|RNDR|1707616620|4.692965262|4.6938723971|4.6904142056|4.6920724949
2024-02-11 01:58:00|RNDR|1707616680|4.6928385236|4.6933581839|4.691571974|4.6917615454
2024-02-11 01:59:00|RNDR|1707616740|4.6917636712|4.6979031842|4.6912842075|4.6979031842
2024-02-11 02:00:00|RNDR|1707616800|4.6979228876|4.6982384114|4.6949235791|4.6949246561
2024-02-11 02:01:00|RNDR|1707616860|4.6948884766|4.7027362852|4.6948884766|4.7024691631
2024-02-11 02:02:00|RNDR|1707616920|4.7026488101|4.7079297689|4.7026482201|4.70661079
2024-02-11 02:03:00|RNDR|1707616980|4.706543749|4.7091324314|4.70547303|4.7091324314
2024-02-11 02:04:00|RNDR|1707617040|4.7078619709|4.7085902696|4.7026693764|4.7040974068
2024-02-11 02:05:00|RNDR|1707617100|4.7040971604|4.7059037989|4.7034699915|4.7059037989
2024-02-11 02:06:00|RNDR|1707617160|4.7059047039|4.7078461346|4.7057614459|4.7078456287
2024-02-11 02:07:00|RNDR|1707617220|4.7078446863|4.7116508004|4.7067198388|4.7113152965
2024-02-11 02:08:00|RNDR|1707617280|4.7113026297|4.711303258|4.7014641471|4.7014641471
2024-02-11 02:09:00|RNDR|1707617340|4.7014658505|4.7026239521|4.7001616415|4.7007995552
2024-02-11 02:10:00|RNDR|1707617400|4.7007972649|4.7037888655|4.7007972649|4.702728743
2024-02-11 02:11:00|RNDR|1707617460|4.7027543364|4.7043754667|4.7020997466|4.7039803527
2024-02-11 02:12:00|RNDR|1707617520|4.7039741579|4.7199039702|4.7033942712|4.7194092312
2024-02-11 02:13:00|RNDR|1707617580|4.7194114352|4.7261307798|4.7191646804|4.7219986414
2024-02-11 02:14:00|RNDR|1707617640|4.7230533493|4.7238203464|4.7191437882|4.7193181288
2024-02-11 02:15:00|RNDR|1707617700|4.7193188202|4.720569033|4.7174228903|4.7174228903
2024-02-11 02:16:00|RNDR|1707617760|4.7178147486|4.7178185794|4.7135860466|4.7140652121
2024-02-11 02:17:00|RNDR|1707617820|4.7140717319|4.7143230265|4.7129091665|4.7129301444
2024-02-11 02:18:00|RNDR|1707617880|4.7129280253|4.7162417242|4.7128382401|4.7151959088
2024-02-11 02:19:00|RNDR|1707617940|4.7149422013|4.7153373074|4.712087214|4.7126890154
2024-02-11 02:20:00|RNDR|1707618000|4.7130838121|4.7132744228|4.7122621225|4.7132744228
2024-02-11 02:21:00|RNDR|1707618060|4.7132742368|4.7156364819|4.7121183183|4.7135338088
2024-02-11 02:22:00|RNDR|1707618120|4.7135347553|4.7144734419|4.7115898656|4.7119413875
2024-02-11 02:23:00|RNDR|1707618180|4.7116808339|4.7118300588|4.7053195077|4.7054986173
2024-02-11 02:24:00|RNDR|1707618240|4.7054984579|4.7060736348|4.7048768393|4.7048768393
2024-02-11 02:25:00|RNDR|1707618300|4.7035975291|4.7045988481|4.7033042299|4.7036802154
2024-02-11 02:26:00|RNDR|1707618360|4.705079948|4.7073917027|4.705079948|4.7073917027
2024-02-11 02:27:00|RNDR|1707618420|4.7073919482|4.7073932957|4.7042652497|4.7057206454
2024-02-11 02:28:00|RNDR|1707618480|4.7057303796|4.7062574883|4.7051314432|4.7062574883
2024-02-11 02:29:00|RNDR|1707618540|4.7062547331|4.7062575202|4.7057134315|4.7059154103
2024-02-11 02:30:00|RNDR|1707618600|4.705915442|4.7061656318|4.7013725612|4.7013725612
2024-02-11 02:31:00|RNDR|1707618660|4.7014377236|4.7014377236|4.6990265248|4.700178109
2024-02-11 02:32:00|RNDR|1707618720|4.7006459612|4.7013596929|4.6976863093|4.6976863093
2024-02-11 02:33:00|RNDR|1707618780|4.6973101268|4.6973101268|4.6865092174|4.686681942
2024-02-11 02:34:00|RNDR|1707618840|4.6866526047|4.6866526047|4.6795128918|4.6799193288
2024-02-11 02:35:00|RNDR|1707618900|4.6798451732|4.6798451732|4.6782520572|4.6785764107
2024-02-11 02:36:00|RNDR|1707618960|4.6785763963|4.6863291779|4.6758010688|4.6863291779
2024-02-11 02:37:00|RNDR|1707619020|4.6865267137|4.6887894946|4.6865267137|4.686710767
2024-02-11 02:38:00|RNDR|1707619080|4.6867112729|4.6881744094|4.6862383634|4.6876903039
2024-02-11 02:39:00|RNDR|1707619140|4.6876918261|4.688173928|4.6835230259|4.6835230259
2024-02-11 02:40:00|RNDR|1707619200|4.6834460833|4.687540799|4.6821410335|4.6821410335
2024-02-11 02:41:00|RNDR|1707619260|4.6821439382|4.6821439382|4.6796282687|4.6796282687
2024-02-11 02:42:00|RNDR|1707619320|4.6796294726|4.680176945|4.6772089652|4.6775883817
2024-02-11 02:43:00|RNDR|1707619380|4.677961071|4.6785542273|4.6772519555|4.6785527065
2024-02-11 02:44:00|RNDR|1707619440|4.6785425185|4.6804369762|4.6765897437|4.6802659939
2024-02-11 02:45:00|RNDR|1707619500|4.6803215146|4.6824216427|4.6798250736|4.681215757
2024-02-11 02:46:00|RNDR|1707619560|4.6812158754|4.6816964228|4.6793782173|4.6793782173
2024-02-11 02:47:00|RNDR|1707619620|4.6797201744|4.680029228|4.6790614796|4.6797306926
2024-02-11 02:48:00|RNDR|1707619680|4.6783305057|4.6785076694|4.6743725371|4.676115314
2024-02-11 02:49:00|RNDR|1707619740|4.6761265329|4.6763445538|4.6724877687|4.6725214945
2024-02-11 02:50:00|RNDR|1707619800|4.672630456|4.6728232086|4.671232423|4.6720752856
2024-02-11 02:51:00|RNDR|1707619860|4.6722329573|4.6742546363|4.6718598453|4.6737119024
2024-02-11 02:52:00|RNDR|1707619920|4.6730042865|4.6737620646|4.6672177104|4.6672177104
2024-02-11 02:53:00|RNDR|1707619980|4.6671601014|4.6671601014|4.6647667307|4.6654928092
2024-02-11 02:54:00|RNDR|1707620040|4.6653866188|4.6681741081|4.6649400317|4.6681741081
2024-02-11 02:55:00|RNDR|1707620100|4.66717482|4.6677875552|4.6664228725|4.6665092255
2024-02-11 02:56:00|RNDR|1707620160|4.6665083994|4.6688076639|4.6663018849|4.6688076639
2024-02-11 02:57:00|RNDR|1707620220|4.6695606124|4.6757857834|4.6695424177|4.6757857834
2024-02-11 02:58:00|RNDR|1707620280|4.6757861193|4.6757861193|4.6731615356|4.6731615356
2024-02-11 02:59:00|RNDR|1707620340|4.6731511546|4.6747888731|4.6726201596|4.6747888731
2024-02-11 03:00:00|RNDR|1707620400|4.6747897517|4.6785440604|4.6747897517|4.6785440604
2024-02-11 03:01:00|RNDR|1707620460|4.6785440656|4.6789348235|4.6747754775|4.6768466357
2024-02-11 03:02:00|RNDR|1707620520|4.6768408427|4.6770565566|4.6721787005|4.6731147163
2024-02-11 03:03:00|RNDR|1707620580|4.6731150205|4.6731150205|4.6712416734|4.6721886024
2024-02-11 03:04:00|RNDR|1707620640|4.672187366|4.6727205885|4.671339869|4.6716493594
2024-02-11 03:05:00|RNDR|1707620700|4.671647174|4.6745203606|4.67036758|4.6727266053
2024-02-11 03:06:00|RNDR|1707620760|4.6727288813|4.6797752917|4.6727288813|4.6797725966
2024-02-11 03:07:00|RNDR|1707620820|4.6797701877|4.6797850693|4.6770531437|4.6770531437
2024-02-11 03:08:00|RNDR|1707620880|4.6770530252|4.6787463315|4.6736764828|4.673821138
2024-02-11 03:09:00|RNDR|1707620940|4.6738218486|4.6738218486|4.6713896672|4.6713896672
2024-02-11 03:10:00|RNDR|1707621000|4.6713896672|4.6729034652|4.6713896672|4.6729017693
2024-02-11 03:11:00|RNDR|1707621060|4.6744141385|4.6794466005|4.6744141385|4.6792691453
2024-02-11 03:12:00|RNDR|1707621120|4.6792690012|4.6823390616|4.6792589239|4.6821521391
2024-02-11 03:13:00|RNDR|1707621180|4.6825670179|4.6843234398|4.6825670179|4.6835901668
2024-02-11 03:14:00|RNDR|1707621240|4.683590289|4.6879633069|4.6833690209|4.687237448
2024-02-11 03:15:00|RNDR|1707621300|4.6876127605|4.6881938257|4.6860887166|4.6873544736
2024-02-11 03:16:00|RNDR|1707621360|4.6873546014|4.6881302187|4.6844749837|4.6844774263
2024-02-11 03:17:00|RNDR|1707621420|4.6844763297|4.6866028862|4.6831246875|4.683218819
2024-02-11 03:18:00|RNDR|1707621480|4.683218819|4.6833708154|4.6800186866|4.6800228512
2024-02-11 03:19:00|RNDR|1707621540|4.6800237853|4.6815201687|4.6792840851|4.6811215324
2024-02-11 03:20:00|RNDR|1707621600|4.6811216707|4.6818102995|4.6799611391|4.6818102337
2024-02-11 03:21:00|RNDR|1707621660|4.681808313|4.6908796365|4.6816355296|4.6902968466
2024-02-11 03:22:00|RNDR|1707621720|4.690992629|4.6924067536|4.690992629|4.6920252135
2024-02-11 03:23:00|RNDR|1707621780|4.692426023|4.6928099453|4.6900898309|4.6902513478
2024-02-11 03:24:00|RNDR|1707621840|4.6902496261|4.69414847|4.690006027|4.693562485
2024-02-11 03:25:00|RNDR|1707621900|4.6935621424|4.6935621424|4.6907655003|4.6909617648
2024-02-11 03:26:00|RNDR|1707621960|4.6909876061|4.691368422|4.6857669258|4.6865647908
2024-02-11 03:27:00|RNDR|1707622020|4.6865725985|4.6883419099|4.6865725985|4.6883419099
2024-02-11 03:28:00|RNDR|1707622080|4.6883402049|4.6926467866|4.6879677351|4.6926467866
2024-02-11 03:29:00|RNDR|1707622140|4.6926371009|4.6942718784|4.692628775|4.6942718023
2024-02-11 03:30:00|RNDR|1707622200|4.694271841|4.6969901003|4.6942712896|4.6969824073
2024-02-11 03:31:00|RNDR|1707622260|4.6969750355|4.6975568428|4.6941503|4.6948612592
2024-02-11 03:32:00|RNDR|1707622320|4.6948612658|4.7022758184|4.6947461828|4.7011265716
2024-02-11 03:33:00|RNDR|1707622380|4.7012464679|4.7024607382|4.7003408107|4.7012805314
2024-02-11 03:34:00|RNDR|1707622440|4.7017496143|4.7017513643|4.6980264673|4.6980264673
2024-02-11 03:35:00|RNDR|1707622500|4.691942524|4.6960835781|4.6912343428|4.6960787185
2024-02-11 03:36:00|RNDR|1707622560|4.6960229621|4.709132392|4.6960229621|4.709132392
2024-02-11 03:37:00|RNDR|1707622620|4.7089042273|4.7166055897|4.7082039312|4.716114208
2024-02-11 03:38:00|RNDR|1707622680|4.7155390451|4.7173106287|4.7131792975|4.7170231755
2024-02-11 03:39:00|RNDR|1707622740|4.7143636309|4.7154154222|4.7127250846|4.7127250846
2024-02-11 03:40:00|RNDR|1707622800|4.7104704567|4.7104704567|4.7034519792|4.7034553972
2024-02-11 03:41:00|RNDR|1707622860|4.7042217396|4.7042217396|4.6984411464|4.7030741297
2024-02-11 03:42:00|RNDR|1707622920|4.7036746906|4.7075763026|4.7036746906|4.7073381204
2024-02-11 03:43:00|RNDR|1707622980|4.7073285897|4.7073721421|4.698519534|4.6989033598
2024-02-11 03:44:00|RNDR|1707623040|4.6976439287|4.6976475304|4.694697112|4.694697112
2024-02-11 03:45:00|RNDR|1707623100|4.6950753196|4.6975277083|4.6950753196|4.6975277083
2024-02-11 03:46:00|RNDR|1707623160|4.6977293598|4.7043365622|4.6977293598|4.7030626998
2024-02-11 03:47:00|RNDR|1707623220|4.7051024462|4.7051203601|4.7022979416|4.7023050392
2024-02-11 03:48:00|RNDR|1707623280|4.7023679696|4.7050391596|4.6992040514|4.7050391596
2024-02-11 03:49:00|RNDR|1707623340|4.7050239854|4.7136605254|4.7050239854|4.7078711006
2024-02-11 03:50:00|RNDR|1707623400|4.707911431|4.7089147479|4.7015832544|4.7031404669
2024-02-11 03:51:00|RNDR|1707623460|4.7045070823|4.7081795009|4.7045070823|4.707733972
2024-02-11 03:52:00|RNDR|1707623520|4.7081151284|4.7083533786|4.7068397266|4.7078534638
2024-02-11 03:53:00|RNDR|1707623580|4.7078002372|4.7078002372|4.6995413099|4.6995413099
2024-02-11 03:54:00|RNDR|1707623640|4.6995875428|4.7031657052|4.6977008485|4.7031594889
2024-02-11 03:55:00|RNDR|1707623700|4.7031638762|4.7109367739|4.7028608889|4.7109221946
2024-02-11 03:56:00|RNDR|1707623760|4.7113184043|4.713922427|4.7109462016|4.7124982827
2024-02-11 03:57:00|RNDR|1707623820|4.7121507395|4.7136516001|4.7121503101|4.7136516001
2024-02-11 03:58:00|RNDR|1707623880|4.7132703235|4.715059154|4.7099084001|4.7140439283
2024-02-11 03:59:00|RNDR|1707623940|4.7139507887|4.7145149817|4.7130685553|4.7134429415
2024-02-11 04:00:00|RNDR|1707624000|4.7135768057|4.7204856791|4.7132827988|4.7197977795
2024-02-11 04:01:00|RNDR|1707624060|4.7197854197|4.7202062409|4.718739549|4.7192895917
2024-02-11 04:02:00|RNDR|1707624120|4.7192895875|4.7224907774|4.7127497714|4.7213454267
2024-02-11 04:03:00|RNDR|1707624180|4.7210972968|4.7211382447|4.7158817422|4.7160762474
2024-02-11 04:04:00|RNDR|1707624240|4.7156980548|4.7157852297|4.7113443869|4.7126040706
2024-02-11 04:05:00|RNDR|1707624300|4.712599169|4.7138622855|4.7120657154|4.7136599195
2024-02-11 04:06:00|RNDR|1707624360|4.7136364282|4.7158380613|4.7098383918|4.7098383918
2024-02-11 04:07:00|RNDR|1707624420|4.7091008227|4.7152034736|4.7091008227|4.7148702116
2024-02-11 04:08:00|RNDR|1707624480|4.7157835955|4.7161284708|4.7148088043|4.7153120806
2024-02-11 04:09:00|RNDR|1707624540|4.7153046004|4.7157876486|4.7141725958|4.7151280146
2024-02-11 04:10:00|RNDR|1707624600|4.7147574804|4.7156114845|4.7127183335|4.7128453706
2024-02-11 04:11:00|RNDR|1707624660|4.7128780966|4.7142668599|4.7102399293|4.7129150827
2024-02-11 04:12:00|RNDR|1707624720|4.712915815|4.7149081058|4.712915815|4.7138150343
2024-02-11 04:13:00|RNDR|1707624780|4.7138068467|4.7171667364|4.7137443711|4.7156591012
2024-02-11 04:14:00|RNDR|1707624840|4.7158304529|4.7158304529|4.7114655777|4.7117229529
2024-02-11 04:15:00|RNDR|1707624900|4.7113338375|4.7162693168|4.7113338375|4.7162693168
2024-02-11 04:16:00|RNDR|1707624960|4.7162661125|4.7225083048|4.7162660419|4.7225083048
2024-02-11 04:17:00|RNDR|1707625020|4.7222416463|4.7222416463|4.7199727697|4.7200610646
2024-02-11 04:18:00|RNDR|1707625080|4.7200604219|4.720145523|4.7182269773|4.720145523
2024-02-11 04:19:00|RNDR|1707625140|4.7202257617|4.7257413624|4.7200914824|4.72573575
2024-02-11 04:20:00|RNDR|1707625200|4.7256627118|4.7297703398|4.7256627118|4.7297703398
2024-02-11 04:21:00|RNDR|1707625260|4.7304481478|4.7323218372|4.7303510638|4.7312000034
2024-02-11 04:22:00|RNDR|1707625320|4.7312021761|4.7324163103|4.7312021761|4.73238933
2024-02-11 04:23:00|RNDR|1707625380|4.7324013541|4.7329031853|4.7311132474|4.7311492704
2024-02-11 04:24:00|RNDR|1707625440|4.7310748839|4.7314648679|4.7305781924|4.7310876394
2024-02-11 04:25:00|RNDR|1707625500|4.731087669|4.7313941381|4.730622566|4.7306376324
2024-02-11 04:26:00|RNDR|1707625560|4.7306435046|4.7328688767|4.7306338812|4.7309719303
2024-02-11 04:27:00|RNDR|1707625620|4.7309389374|4.7361199411|4.7309389374|4.7344458512
2024-02-11 04:28:00|RNDR|1707625680|4.734445836|4.7348760653|4.7315909293|4.7324515371
2024-02-11 04:29:00|RNDR|1707625740|4.7325203434|4.7363815221|4.7296530616|4.7363439734
2024-02-11 04:30:00|RNDR|1707625800|4.7363423316|4.7363423316|4.7303914539|4.7339549837
2024-02-11 04:31:00|RNDR|1707625860|4.7340239765|4.7446099983|4.7338409522|4.7439555249
2024-02-11 04:32:00|RNDR|1707625920|4.7443318066|4.7477558355|4.7420258533|4.7420350614
2024-02-11 04:33:00|RNDR|1707625980|4.7418488674|4.7420008944|4.7403603083|4.7408450405
2024-02-11 04:34:00|RNDR|1707626040|4.7382104164|4.7382104164|4.7300992794|4.7300992794
2024-02-11 04:35:00|RNDR|1707626100|4.729967378|4.729967378|4.722080092|4.722080092
2024-02-11 04:36:00|RNDR|1707626160|4.7228198865|4.7252877792|4.7228198865|4.7249141043
2024-02-11 04:37:00|RNDR|1707626220|4.7249126288|4.7256861115|4.7235673457|4.7239579635
2024-02-11 04:38:00|RNDR|1707626280|4.7239601894|4.7263981489|4.7226692083|4.7263981489
2024-02-11 04:39:00|RNDR|1707626340|4.7264724979|4.7315335113|4.7264724979|4.7308529973
2024-02-11 04:40:00|RNDR|1707626400|4.7308511297|4.730947239|4.7219849345|4.7219849345
2024-02-11 04:41:00|RNDR|1707626460|4.7218835085|4.7223797178|4.7214922589|4.7218314748
2024-02-11 04:42:00|RNDR|1707626520|4.7217307667|4.7222130356|4.7198249801|4.7222130356
2024-02-11 04:43:00|RNDR|1707626580|4.7218872984|4.7228382071|4.720841469|4.7228382071
2024-02-11 04:44:00|RNDR|1707626640|4.7237472832|4.7254458658|4.7231695237|4.7247374428
2024-02-11 04:45:00|RNDR|1707626700|4.724734061|4.7274137398|4.7247118702|4.7274137398
2024-02-11 04:46:00|RNDR|1707626760|4.7274127683|4.7305344083|4.7274127683|4.7281287644
2024-02-11 04:47:00|RNDR|1707626820|4.72768177|4.72768177|4.7215623929|4.7215623929
2024-02-11 04:48:00|RNDR|1707626880|4.7190057974|4.7190057974|4.715607985|4.7161182336
2024-02-11 04:49:00|RNDR|1707626940|4.7161182355|4.7197327948|4.7161182355|4.7193571086
2024-02-11 04:50:00|RNDR|1707627000|4.7193570943|4.71935731|4.7143590977|4.7145371163
2024-02-11 04:51:00|RNDR|1707627060|4.7145366208|4.7145366208|4.7084112992|4.7084112992
2024-02-11 04:52:00|RNDR|1707627120|4.7063021232|4.7105619134|4.7063021232|4.7091172895
2024-02-11 04:53:00|RNDR|1707627180|4.7091152551|4.7101902906|4.7079998434|4.7097843931
2024-02-11 04:54:00|RNDR|1707627240|4.7090305222|4.7101575806|4.7084036321|4.708821549
2024-02-11 04:55:00|RNDR|1707627300|4.7077008203|4.7077008203|4.7013582912|4.7033750881
2024-02-11 04:56:00|RNDR|1707627360|4.703380698|4.7033996191|4.6994212609|4.6994217719
2024-02-11 04:57:00|RNDR|1707627420|4.6994197906|4.7005237814|4.6990238219|4.7004542622
2024-02-11 04:58:00|RNDR|1707627480|4.7004544923|4.7067275139|4.6991970068|4.7066428979
2024-02-11 04:59:00|RNDR|1707627540|4.7066416284|4.7071348796|4.7027192564|4.7027376233
2024-02-11 05:00:00|RNDR|1707627600|4.7027402631|4.7041116786|4.7021526022|4.7041116418
2024-02-11 05:01:00|RNDR|1707627660|4.7041135786|4.7041135786|4.7023408707|4.7027431055
2024-02-11 05:02:00|RNDR|1707627720|4.7027848667|4.7031640035|4.7022131007|4.702797731
2024-02-11 05:03:00|RNDR|1707627780|4.7029255325|4.7032218779|4.7018366838|4.7029196574
2024-02-11 05:04:00|RNDR|1707627840|4.702924213|4.7041135566|4.7028640424|4.7041135566
2024-02-11 05:05:00|RNDR|1707627900|4.7047136425|4.7098154014|4.7044841237|4.7098154014
2024-02-11 05:06:00|RNDR|1707627960|4.7096477723|4.7100426957|4.7083506944|4.7090994303
2024-02-11 05:07:00|RNDR|1707628020|4.7089216165|4.7114767711|4.7089216165|4.7109525415
2024-02-11 05:08:00|RNDR|1707628080|4.710174461|4.7118618254|4.7085442962|4.7085442962
2024-02-11 05:09:00|RNDR|1707628140|4.7084174757|4.7121341746|4.7084174757|4.7121223044
2024-02-11 05:10:00|RNDR|1707628200|4.7123937854|4.7134661247|4.71193453|4.7134641147
2024-02-11 05:11:00|RNDR|1707628260|4.7134857254|4.7251953499|4.713090825|4.7229461928
2024-02-11 05:12:00|RNDR|1707628320|4.722775783|4.7281746417|4.722775783|4.7280968673
2024-02-11 05:13:00|RNDR|1707628380|4.7279619193|4.7280585873|4.7242526911|4.7242526911
2024-02-11 05:14:00|RNDR|1707628440|4.7226047898|4.7229301497|4.7209899752|4.7209899752
2024-02-11 05:15:00|RNDR|1707628500|4.721161414|4.72344711|4.7202254742|4.7205881072
2024-02-11 05:16:00|RNDR|1707628560|4.7205873601|4.723323355|4.7196481642|4.7233219337
2024-02-11 05:17:00|RNDR|1707628620|4.7233206355|4.7296061286|4.7228790301|4.7292733214
2024-02-11 05:18:00|RNDR|1707628680|4.7288799995|4.7292590453|4.7278441519|4.7285827912
2024-02-11 05:19:00|RNDR|1707628740|4.7283731481|4.7294804325|4.7280614241|4.7293017806
2024-02-11 05:20:00|RNDR|1707628800|4.7293017954|4.729547767|4.7253186639|4.7253186681
2024-02-11 05:21:00|RNDR|1707628860|4.7256106595|4.7270857132|4.7243628323|4.7243650583
2024-02-11 05:22:00|RNDR|1707628920|4.724192339|4.7246040155|4.7193095985|4.7193095985
2024-02-11 05:23:00|RNDR|1707628980|4.7192654354|4.7200348096|4.7182878856|4.7189549354
2024-02-11 05:24:00|RNDR|1707629040|4.7189578656|4.7209842444|4.7189578656|4.7207937699
2024-02-11 05:25:00|RNDR|1707629100|4.720330828|4.7229753321|4.719893766|4.7224361372
2024-02-11 05:26:00|RNDR|1707629160|4.7222893024|4.7245071655|4.7217280347|4.7217280347
2024-02-11 05:27:00|RNDR|1707629220|4.7217232855|4.7223744219|4.7211613852|4.7211613852
2024-02-11 05:28:00|RNDR|1707629280|4.7212087854|4.7236606482|4.7212087854|4.7222940505
2024-02-11 05:29:00|RNDR|1707629340|4.7222905924|4.7224666253|4.7212696074|4.7212696074
2024-02-11 05:30:00|RNDR|1707629400|4.7214449724|4.7248577167|4.7212675465|4.7247362975
2024-02-11 05:31:00|RNDR|1707629460|4.7250596036|4.7273243997|4.7249823785|4.7273243997
2024-02-11 05:32:00|RNDR|1707629520|4.7273748148|4.727979641|4.7270541521|4.7276168363
2024-02-11 05:33:00|RNDR|1707629580|4.7276168506|4.7278139752|4.7261860137|4.7266218525
2024-02-11 05:34:00|RNDR|1707629640|4.7252772748|4.7252831432|4.7190390461|4.7206400105
2024-02-11 05:35:00|RNDR|1707629700|4.7203758522|4.7212837805|4.7200593723|4.7204259872
2024-02-11 05:36:00|RNDR|1707629760|4.7205953529|4.7254537366|4.72022338|4.7233598329
2024-02-11 05:37:00|RNDR|1707629820|4.7237318168|4.7251381828|4.7215703552|4.7216244271
2024-02-11 05:38:00|RNDR|1707629880|4.7216162087|4.7224027526|4.7215478208|4.7219473396
2024-02-11 05:39:00|RNDR|1707629940|4.7219504715|4.7223295689|4.7179849284|4.7183704867
2024-02-11 05:40:00|RNDR|1707630000|4.7187444305|4.7205619552|4.7167593463|4.7205619552
2024-02-11 05:41:00|RNDR|1707630060|4.7205617676|4.7208167397|4.7141036379|4.7141036574
2024-02-11 05:42:00|RNDR|1707630120|4.7139276721|4.7146496462|4.708684832|4.709453546
2024-02-11 05:43:00|RNDR|1707630180|4.7094539141|4.7111239066|4.7094512015|4.7103294058
2024-02-11 05:44:00|RNDR|1707630240|4.7100774541|4.7106469858|4.7082905039|4.708291469
2024-02-11 05:45:00|RNDR|1707630300|4.7082916788|4.7119325008|4.7077873018|4.7102533647
2024-02-11 05:46:00|RNDR|1707630360|4.7102529049|4.7107231521|4.708904815|4.7097540297
2024-02-11 05:47:00|RNDR|1707630420|4.7097484893|4.7097484893|4.704493415|4.7078524432
2024-02-11 05:48:00|RNDR|1707630480|4.7067986298|4.7076003583|4.7039746553|4.7039746553
2024-02-11 05:49:00|RNDR|1707630540|4.7039194514|4.7078295693|4.7039194514|4.7078295693
2024-02-11 05:50:00|RNDR|1707630600|4.7077858032|4.7079053439|4.7041431797|4.7041431797
2024-02-11 05:51:00|RNDR|1707630660|4.7041462463|4.7062478592|4.7010085841|4.7013797396
2024-02-11 05:52:00|RNDR|1707630720|4.7013481221|4.7013481221|4.6969949454|4.6979835722
2024-02-11 05:53:00|RNDR|1707630780|4.6979740354|4.6986809011|4.6973849973|4.6985122862
2024-02-11 05:54:00|RNDR|1707630840|4.698650659|4.7020641243|4.6982478538|4.7020641243
2024-02-11 05:55:00|RNDR|1707630900|4.7020638939|4.707557556|4.7020638939|4.707557434
2024-02-11 05:56:00|RNDR|1707630960|4.7077046652|4.7112904963|4.7077046652|4.7112312357
2024-02-11 05:57:00|RNDR|1707631020|4.7120758683|4.7136814077|4.7120687195|4.7120687195
2024-02-11 05:58:00|RNDR|1707631080|4.712455515|4.7157264868|4.7123926804|4.7157191617
2024-02-11 05:59:00|RNDR|1707631140|4.7157188508|4.717559075|4.7153264553|4.717218784
2024-02-11 06:00:00|RNDR|1707631200|4.7172169066|4.717609716|4.7168168829|4.7175638888
2024-02-11 06:01:00|RNDR|1707631260|4.717215152|4.7279462284|4.7167122022|4.7279462284
2024-02-11 06:02:00|RNDR|1707631320|4.7279130381|4.7292375202|4.7279130381|4.7292340986
2024-02-11 06:03:00|RNDR|1707631380|4.729234979|4.7295487401|4.725812544|4.7258127247
2024-02-11 06:04:00|RNDR|1707631440|4.7258128054|4.7296574285|4.7237363487|4.7296574285
2024-02-11 06:05:00|RNDR|1707631500|4.7296579264|4.7325547684|4.7296579264|4.7325547684
2024-02-11 06:06:00|RNDR|1707631560|4.7334149958|4.7370794015|4.7326367017|4.7359751423
2024-02-11 06:07:00|RNDR|1707631620|4.7363547328|4.7365238787|4.7342462518|4.7365238787
2024-02-11 06:08:00|RNDR|1707631680|4.7365426174|4.7392497137|4.736518071|4.7392497137
2024-02-11 06:09:00|RNDR|1707631740|4.7392489583|4.7400366235|4.7380809001|4.7400366235
2024-02-11 06:10:00|RNDR|1707631800|4.7400374866|4.7406470299|4.7327075865|4.7327075865
2024-02-11 06:11:00|RNDR|1707631860|4.7307214008|4.7391474057|4.7296365378|4.7391398577
2024-02-11 06:12:00|RNDR|1707631920|4.7391399753|4.7406950993|4.7384822289|4.7398634136
2024-02-11 06:13:00|RNDR|1707631980|4.7382926674|4.7382926674|4.7353083213|4.7353083213
2024-02-11 06:14:00|RNDR|1707632040|4.7354834245|4.7356032828|4.7347003446|4.7347003446
2024-02-11 06:15:00|RNDR|1707632100|4.7347014669|4.7387990278|4.734658771|4.7380072691
2024-02-11 06:16:00|RNDR|1707632160|4.7380072691|4.7380801742|4.7362569019|4.7366795985
2024-02-11 06:17:00|RNDR|1707632220|4.7367052886|4.7401045625|4.7367052886|4.7401045625
2024-02-11 06:18:00|RNDR|1707632280|4.7401045688|4.7402862545|4.7366501156|4.7366625739
2024-02-11 06:19:00|RNDR|1707632340|4.7367391011|4.739970413|4.73667648|4.7391855939
2024-02-11 06:20:00|RNDR|1707632400|4.7391637215|4.7392171714|4.7377718337|4.7385232531
2024-02-11 06:21:00|RNDR|1707632460|4.7384907458|4.738503396|4.7209031989|4.7209031989
2024-02-11 06:22:00|RNDR|1707632520|4.7209024775|4.7209780941|4.7198915585|4.7198915585
2024-02-11 06:23:00|RNDR|1707632580|4.720571434|4.7205812499|4.7132622214|4.7165310487
2024-02-11 06:24:00|RNDR|1707632640|4.7153930541|4.7153930541|4.7129577332|4.7134563149
2024-02-11 06:25:00|RNDR|1707632700|4.7132265653|4.7141720569|4.7132265653|4.7135922115
2024-02-11 06:26:00|RNDR|1707632760|4.7135723787|4.7158697588|4.7131929731|4.715547644
2024-02-11 06:27:00|RNDR|1707632820|4.7155338914|4.7159229033|4.7142298429|4.7148380809
2024-02-11 06:28:00|RNDR|1707632880|4.7150095909|4.7157816139|4.7127164814|4.7157814838
2024-02-11 06:29:00|RNDR|1707632940|4.7157815516|4.7167987465|4.7139957544|4.7167949658
2024-02-11 06:30:00|RNDR|1707633000|4.7204719672|4.7227009618|4.7204719672|4.7225740613
2024-02-11 06:31:00|RNDR|1707633060|4.722567947|4.7299241283|4.7223899935|4.7299239428
2024-02-11 06:32:00|RNDR|1707633120|4.7300976687|4.7348058674|4.7299147165|4.7346328122
2024-02-11 06:33:00|RNDR|1707633180|4.7348059723|4.738290601|4.7345606749|4.7345606749
2024-02-11 06:34:00|RNDR|1707633240|4.7345569539|4.7379156364|4.7342236265|4.7379156364
2024-02-11 06:35:00|RNDR|1707633300|4.7377433435|4.7377433435|4.736576968|4.7375696269
2024-02-11 06:36:00|RNDR|1707633360|4.737947851|4.74219336|4.737947851|4.7421918424
2024-02-11 06:37:00|RNDR|1707633420|4.7422828113|4.7425581307|4.7398063643|4.7399838229
2024-02-11 06:38:00|RNDR|1707633480|4.7411115912|4.7415526603|4.7392877364|4.7398389642
2024-02-11 06:39:00|RNDR|1707633540|4.7402138602|4.740406051|4.734677646|4.734677646
2024-02-11 06:40:00|RNDR|1707633600|4.7346775223|4.7400787412|4.734664995|4.7400038175
2024-02-11 06:41:00|RNDR|1707633660|4.7399956644|4.7451083096|4.739994159|4.7451083096
2024-02-11 06:42:00|RNDR|1707633720|4.7452811368|4.7452811368|4.7432943112|4.7447291135
2024-02-11 06:43:00|RNDR|1707633780|4.7448411717|4.7448425423|4.7425253375|4.7443232319
2024-02-11 06:44:00|RNDR|1707633840|4.7437724959|4.744260279|4.7432067978|4.7433116338
2024-02-11 06:45:00|RNDR|1707633900|4.7434903688|4.7453570047|4.7434899544|4.7453570047
2024-02-11 06:46:00|RNDR|1707633960|4.7453837939|4.7471588816|4.7453837939|4.7471468435
2024-02-11 06:47:00|RNDR|1707634020|4.7467854585|4.7474753184|4.745275878|4.745275878
2024-02-11 06:48:00|RNDR|1707634080|4.7448857475|4.7449031695|4.7428868362|4.7430504376
2024-02-11 06:49:00|RNDR|1707634140|4.7428754834|4.7429537138|4.7388933674|4.7392079078
2024-02-11 06:50:00|RNDR|1707634200|4.739212385|4.7395594509|4.7385288757|4.7393780967
2024-02-11 06:51:00|RNDR|1707634260|4.7401231214|4.7402877699|4.7358365901|4.7375324925
2024-02-11 06:52:00|RNDR|1707634320|4.7379726201|4.7405584796|4.7371716362|4.7405584796
2024-02-11 06:53:00|RNDR|1707634380|4.7403783974|4.7404721018|4.7393948465|4.7403925931
2024-02-11 06:54:00|RNDR|1707634440|4.7403943972|4.7415597079|4.7384296995|4.7415597079
2024-02-11 06:55:00|RNDR|1707634500|4.7426244572|4.7446275545|4.7423818713|4.7437432744
2024-02-11 06:56:00|RNDR|1707634560|4.7431811026|4.7431811026|4.7365580949|4.7365580949
2024-02-11 06:57:00|RNDR|1707634620|4.7365602929|4.7369519078|4.73342167|4.7369450157
2024-02-11 06:58:00|RNDR|1707634680|4.7369631901|4.7390275987|4.7367683535|4.7390233395
2024-02-11 06:59:00|RNDR|1707634740|4.739060124|4.7420128902|4.739060124|4.7418362556
2024-02-11 07:00:00|RNDR|1707634800|4.7418363872|4.7418363872|4.7388406782|4.7405636773
2024-02-11 07:01:00|RNDR|1707634860|4.7409529184|4.7465932591|4.7409529184|4.7465932591
2024-02-11 07:02:00|RNDR|1707634920|4.7467268391|4.7477817817|4.7458308487|4.7463089806
2024-02-11 07:03:00|RNDR|1707634980|4.7464063968|4.7467860923|4.7439528019|4.746075745
2024-02-11 07:04:00|RNDR|1707635040|4.7460835237|4.7460835237|4.7443224979|4.7446100615
2024-02-11 07:05:00|RNDR|1707635100|4.7446101554|4.7463415386|4.7446101554|4.7463414089
2024-02-11 07:06:00|RNDR|1707635160|4.746341211|4.7469182726|4.7457158828|4.7457698516
2024-02-11 07:07:00|RNDR|1707635220|4.7458255393|4.7487499849|4.7458143031|4.7472642972
2024-02-11 07:08:00|RNDR|1707635280|4.7474118714|4.7483517221|4.747243628|4.7483517221
2024-02-11 07:09:00|RNDR|1707635340|4.7483887539|4.7483887539|4.7455722105|4.7462233258
2024-02-11 07:10:00|RNDR|1707635400|4.7462243599|4.7477152833|4.744381064|4.7471842345
2024-02-11 07:11:00|RNDR|1707635460|4.7468055776|4.7494970041|4.7466830878|4.7487311841
2024-02-11 07:12:00|RNDR|1707635520|4.7487570398|4.7511006165|4.7486730813|4.7511006165
2024-02-11 07:13:00|RNDR|1707635580|4.7510998376|4.7511160564|4.7506292243|4.7507970807
2024-02-11 07:14:00|RNDR|1707635640|4.7519766553|4.7528606593|4.7510880959|4.7528606593
2024-02-11 07:15:00|RNDR|1707635700|4.7527437253|4.7527437253|4.7510819087|4.7511172227
2024-02-11 07:16:00|RNDR|1707635760|4.7498590951|4.7504787042|4.749790451|4.7499042943
2024-02-11 07:17:00|RNDR|1707635820|4.7499041921|4.7530765991|4.7499041921|4.7530765991
2024-02-11 07:18:00|RNDR|1707635880|4.7530765941|4.7561651341|4.7525808394|4.7525808394
2024-02-11 07:19:00|RNDR|1707635940|4.7529602019|4.7529602019|4.7520203886|4.7524795214
2024-02-11 07:20:00|RNDR|1707636000|4.7520959303|4.7528021094|4.750508443|4.7508981944
2024-02-11 07:21:00|RNDR|1707636060|4.7508580711|4.7520161073|4.7508580711|4.7517148842
2024-02-11 07:22:00|RNDR|1707636120|4.7518895052|4.7534098593|4.7515099289|4.753155521
2024-02-11 07:23:00|RNDR|1707636180|4.7531555366|4.7554972838|4.7523570633|4.7554972838
2024-02-11 07:24:00|RNDR|1707636240|4.755497277|4.7554972859|4.7537165207|4.7537199058
2024-02-11 07:25:00|RNDR|1707636300|4.7542501427|4.7544409559|4.7516543229|4.7516544
2024-02-11 07:26:00|RNDR|1707636360|4.752046626|4.7546922911|4.752046626|4.7535461811
2024-02-11 07:27:00|RNDR|1707636420|4.7539268564|4.754798553|4.7536968933|4.7543648903
2024-02-11 07:28:00|RNDR|1707636480|4.7555565653|4.7555703255|4.7525295461|4.7529200901
2024-02-11 07:29:00|RNDR|1707636540|4.7525227893|4.7527458481|4.7505938214|4.7519732365
2024-02-11 07:30:00|RNDR|1707636600|4.7517884463|4.7539829681|4.7517884463|4.7539594105
2024-02-11 07:31:00|RNDR|1707636660|4.7539592538|4.7559070117|4.753585563|4.7550934938
2024-02-11 07:32:00|RNDR|1707636720|4.75462921|4.7548095215|4.7499083589|4.7508604153
2024-02-11 07:33:00|RNDR|1707636780|4.7508439155|4.751170621|4.7426032642|4.7435001097
2024-02-11 07:34:00|RNDR|1707636840|4.7434961203|4.7460598594|4.7381550192|4.746059461
2024-02-11 07:35:00|RNDR|1707636900|4.7460292187|4.749254356|4.742596231|4.742596231
2024-02-11 07:36:00|RNDR|1707636960|4.7425709069|4.7439189374|4.7400009303|4.7413661617
2024-02-11 07:37:00|RNDR|1707637020|4.7414018616|4.7414306978|4.7358142101|4.7373910561
2024-02-11 07:38:00|RNDR|1707637080|4.7375638415|4.7381440894|4.7373936726|4.7377052106
2024-02-11 07:39:00|RNDR|1707637140|4.7373037553|4.737311124|4.7357763633|4.7366547029
2024-02-11 07:40:00|RNDR|1707637200|4.7359044593|4.7369866938|4.7340352366|4.7350287013
2024-02-11 07:41:00|RNDR|1707637260|4.7351879449|4.7412088565|4.7351879449|4.7412088565
2024-02-11 07:42:00|RNDR|1707637320|4.739760656|4.7405131541|4.7342777346|4.7343399165
2024-02-11 07:43:00|RNDR|1707637380|4.7345134684|4.7345134684|4.7295060431|4.7313809392
2024-02-11 07:44:00|RNDR|1707637440|4.7313810494|4.731740779|4.7300849483|4.7311775882
2024-02-11 07:45:00|RNDR|1707637500|4.7307993506|4.7318163518|4.7287168545|4.7287168545
2024-02-11 07:46:00|RNDR|1707637560|4.7294676352|4.7303103388|4.723656782|4.7238753236
2024-02-11 07:47:00|RNDR|1707637620|4.7239157936|4.7271702829|4.7239157936|4.7266639013
2024-02-11 07:48:00|RNDR|1707637680|4.726662409|4.7266632233|4.7243634002|4.7259113575
2024-02-11 07:49:00|RNDR|1707637740|4.7258707668|4.7258863062|4.7232951588|4.7255117191
2024-02-11 07:50:00|RNDR|1707637800|4.7254991962|4.7361460792|4.7252904446|4.7361460792
2024-02-11 07:51:00|RNDR|1707637860|4.734968989|4.7376231721|4.7348038788|4.7376231721
2024-02-11 07:52:00|RNDR|1707637920|4.7381402039|4.7424363763|4.7381402039|4.7422356854
2024-02-11 07:53:00|RNDR|1707637980|4.7418504156|4.7432432197|4.7402346886|4.741768899
2024-02-11 07:54:00|RNDR|1707638040|4.7421962688|4.7433228455|4.7407483152|4.7414240589
2024-02-11 07:55:00|RNDR|1707638100|4.7414121073|4.7414198122|4.7391895408|4.7401284381
2024-02-11 07:56:00|RNDR|1707638160|4.7402941584|4.740296256|4.7364922054|4.7375514333
2024-02-11 07:57:00|RNDR|1707638220|4.7377235472|4.7397237746|4.7373790233|4.7391017066
2024-02-11 07:58:00|RNDR|1707638280|4.7405501105|4.7476373163|4.740522107|4.7471998886
2024-02-11 07:59:00|RNDR|1707638340|4.7476955174|4.7481560877|4.746881581|4.7475081518
2024-02-11 08:00:00|RNDR|1707638400|4.7475081584|4.747508843|4.7453275489|4.7475087202
2024-02-11 08:01:00|RNDR|1707638460|4.7473399003|4.7491647445|4.7468872973|4.7484083864
2024-02-11 08:02:00|RNDR|1707638520|4.7485803274|4.7510496712|4.7480005665|4.7500171208
2024-02-11 08:03:00|RNDR|1707638580|4.7503864443|4.7503864446|4.745696456|4.7463077381
2024-02-11 08:04:00|RNDR|1707638640|4.7463021981|4.7496551305|4.7457672763|4.7496551305
2024-02-11 08:05:00|RNDR|1707638700|4.7496552587|4.7504666229|4.748753742|4.7500932354
2024-02-11 08:06:00|RNDR|1707638760|4.7500930281|4.7502644491|4.7488433348|4.7493412742
2024-02-11 08:07:00|RNDR|1707638820|4.749341285|4.7514159197|4.7491658841|4.7510233565
2024-02-11 08:08:00|RNDR|1707638880|4.7510268836|4.7514370964|4.7506216195|4.7509997043
2024-02-11 08:09:00|RNDR|1707638940|4.7510776532|4.754020909|4.7509583318|4.7540200333
2024-02-11 08:10:00|RNDR|1707639000|4.7540442842|4.757548368|4.7535983406|4.754355001
2024-02-11 08:11:00|RNDR|1707639060|4.7543146165|4.7554148596|4.7527427748|4.7554148596
2024-02-11 08:12:00|RNDR|1707639120|4.7548624399|4.7554055166|4.7527745254|4.7545471366
2024-02-11 08:13:00|RNDR|1707639180|4.7547088387|4.7548349593|4.7536470707|4.7546401709
2024-02-11 08:14:00|RNDR|1707639240|4.7546402272|4.7570951204|4.7546402272|4.7565759368
2024-02-11 08:15:00|RNDR|1707639300|4.756558798|4.7568905311|4.7562724595|4.7565145076
2024-02-11 08:16:00|RNDR|1707639360|4.7565145895|4.7580354767|4.7558670274|4.755995483
2024-02-11 08:17:00|RNDR|1707639420|4.75601006|4.7563269016|4.7541676328|4.7563269016
2024-02-11 08:18:00|RNDR|1707639480|4.7563284032|4.7579429521|4.7559560383|4.7579429521
2024-02-11 08:19:00|RNDR|1707639540|4.7579634593|4.7590686582|4.7577868215|4.7588981465
2024-02-11 08:20:00|RNDR|1707639600|4.7588951547|4.7597360818|4.7577917749|4.7594806118
2024-02-11 08:21:00|RNDR|1707639660|4.7596671857|4.7620565489|4.7594907406|4.7620203475
2024-02-11 08:22:00|RNDR|1707639720|4.7610636032|4.7610636032|4.7569628441|4.756963875
2024-02-11 08:23:00|RNDR|1707639780|4.7570381887|4.7572119416|4.7482676467|4.749209057
2024-02-11 08:24:00|RNDR|1707639840|4.7484130296|4.7603919796|4.744896865|4.7603919796
2024-02-11 08:25:00|RNDR|1707639900|4.7606041112|4.7642988952|4.7603979337|4.7634247237
2024-02-11 08:26:00|RNDR|1707639960|4.7634246726|4.7804938758|4.7634246726|4.780379669
2024-02-11 08:27:00|RNDR|1707640020|4.7804177459|4.7813393758|4.7799086108|4.7808273678
2024-02-11 08:28:00|RNDR|1707640080|4.7857926731|4.7857926731|4.7682347317|4.7682347317
2024-02-11 08:29:00|RNDR|1707640140|4.7681361183|4.769136666|4.7674076216|4.768035222
2024-02-11 08:30:00|RNDR|1707640200|4.7679427496|4.7679427496|4.7666836604|4.7670122715
2024-02-11 08:31:00|RNDR|1707640260|4.7670134559|4.7724528261|4.7670134559|4.7700084515
2024-02-11 08:32:00|RNDR|1707640320|4.7703741434|4.7776629247|4.7696611909|4.7776629247
2024-02-11 08:33:00|RNDR|1707640380|4.7786157667|4.7863520044|4.7786157667|4.7863512158
2024-02-11 08:34:00|RNDR|1707640440|4.7864953381|4.7864953381|4.7769405608|4.7770965767
2024-02-11 08:35:00|RNDR|1707640500|4.7773127436|4.7785762523|4.7773127436|4.7781979181
2024-02-11 08:36:00|RNDR|1707640560|4.7774478148|4.7776860702|4.7701798401|4.7701798401
2024-02-11 08:37:00|RNDR|1707640620|4.7701804468|4.7713120613|4.7684651845|4.7685330514
2024-02-11 08:38:00|RNDR|1707640680|4.7689284176|4.7689294847|4.763226952|4.7633045401
2024-02-11 08:39:00|RNDR|1707640740|4.763429078|4.7646456902|4.7584043835|4.75873091
2024-02-11 08:40:00|RNDR|1707640800|4.7589286163|4.7589399509|4.7538161931|4.7538161931
2024-02-11 08:41:00|RNDR|1707640860|4.7534418376|4.7535405032|4.7488257876|4.7488515023
2024-02-11 08:42:00|RNDR|1707640920|4.7487848636|4.7567478481|4.748466633|4.7561947603
2024-02-11 08:43:00|RNDR|1707640980|4.7562058481|4.7566089877|4.7558925923|4.755897373
2024-02-11 08:44:00|RNDR|1707641040|4.7551735226|4.7559390765|4.7548088653|4.7552157678
2024-02-11 08:45:00|RNDR|1707641100|4.7550439363|4.7550439363|4.7469980545|4.7474784922
2024-02-11 08:46:00|RNDR|1707641160|4.747478358|4.7475559404|4.7387052129|4.7387052129
2024-02-11 08:47:00|RNDR|1707641220|4.7387014242|4.7414286035|4.7384577095|4.7406940737
2024-02-11 08:48:00|RNDR|1707641280|4.7410313557|4.7415794498|4.7406358339|4.7406779084
2024-02-11 08:49:00|RNDR|1707641340|4.7366233862|4.7400875016|4.7361958783|4.7365809865
2024-02-11 08:50:00|RNDR|1707641400|4.7360607455|4.7361119087|4.7323154104|4.7347067083
2024-02-11 08:51:00|RNDR|1707641460|4.7347914721|4.7358761603|4.7343309428|4.7358761603
2024-02-11 08:52:00|RNDR|1707641520|4.7356431747|4.7356431747|4.7264502549|4.7264502549
2024-02-11 08:53:00|RNDR|1707641580|4.7264558121|4.7275930626|4.725735721|4.7267410682
2024-02-11 08:54:00|RNDR|1707641640|4.7271138948|4.7277273768|4.7262685462|4.7268209554
2024-02-11 08:55:00|RNDR|1707641700|4.7275709578|4.7314357067|4.7275013756|4.7305201826
2024-02-11 08:56:00|RNDR|1707641760|4.7305967968|4.7309648189|4.7272452041|4.7300725739
2024-02-11 08:57:00|RNDR|1707641820|4.7309989939|4.7367027532|4.7306579306|4.7345225633
2024-02-11 08:58:00|RNDR|1707641880|4.7345219762|4.7345318439|4.7258797842|4.7290328324
2024-02-11 08:59:00|RNDR|1707641940|4.7290827757|4.7338644646|4.7290827757|4.7332844824
2024-02-11 09:00:00|RNDR|1707642000|4.7306966833|4.7312440927|4.7249081314|4.7251028766
2024-02-11 09:01:00|RNDR|1707642060|4.7249513766|4.7308912412|4.7229766422|4.7308909593
2024-02-11 09:02:00|RNDR|1707642120|4.7308913635|4.7320939821|4.730854303|4.7320760547
2024-02-11 09:03:00|RNDR|1707642180|4.7322464668|4.7335427693|4.7306811981|4.7326743384
2024-02-11 09:04:00|RNDR|1707642240|4.7328525896|4.7355585939|4.7316265842|4.7318949707
2024-02-11 09:06:00|RNDR|1707642360|4.733497632|4.7370466704|4.729748143|4.7370466704
2024-02-11 09:07:00|RNDR|1707642420|4.737404147|4.7628590393|4.7365853008|4.7628569413
2024-02-11 09:08:00|RNDR|1707642480|4.7627704967|4.7637316462|4.7602583101|4.7626737984
2024-02-11 09:09:00|RNDR|1707642540|4.7627174041|4.7630302073|4.7579111163|4.7583108984
2024-02-11 09:10:00|RNDR|1707642600|4.7580814879|4.7591319739|4.7563507126|4.7576945795
2024-02-11 09:11:00|RNDR|1707642660|4.7583769201|4.7638457569|4.7571800438|4.7638455881
2024-02-11 09:12:00|RNDR|1707642720|4.76397311|4.7641448647|4.7609396497|4.7616109642
2024-02-11 09:13:00|RNDR|1707642780|4.7616107881|4.7688119816|4.7599801582|4.7674915712
2024-02-11 09:14:00|RNDR|1707642840|4.7669762995|4.7678618654|4.7554136625|4.7555100535
2024-02-11 09:15:00|RNDR|1707642900|4.7544745025|4.7544745025|4.7255731137|4.7257087551
2024-02-11 09:16:00|RNDR|1707642960|4.7260204215|4.7296755705|4.7217586385|4.7293060333
2024-02-11 09:17:00|RNDR|1707643020|4.7256162092|4.7340176132|4.7252475321|4.7340176132
2024-02-11 09:18:00|RNDR|1707643080|4.7324237705|4.7333633839|4.7294871625|4.7326935381
2024-02-11 09:19:00|RNDR|1707643140|4.7330630926|4.7391059033|4.732725297|4.7391059033
2024-02-11 09:20:00|RNDR|1707643200|4.7390999964|4.7428868807|4.7370573985|4.7408696582
2024-02-11 09:21:00|RNDR|1707643260|4.7407007226|4.7442590872|4.7401694573|4.7437515523
2024-02-11 09:22:00|RNDR|1707643320|4.7437515617|4.7475687199|4.7437515617|4.7465272589
2024-02-11 09:23:00|RNDR|1707643380|4.7463582717|4.7480014125|4.7458932819|4.7475596857
2024-02-11 09:24:00|RNDR|1707643440|4.7462957232|4.7489164902|4.7459517475|4.7486669842
2024-02-11 09:25:00|RNDR|1707643500|4.7433389928|4.7433389928|4.7381918127|4.7411651684
2024-02-11 09:26:00|RNDR|1707643560|4.7413341056|4.7449847415|4.740890601|4.7449847415
2024-02-11 09:27:00|RNDR|1707643620|4.7449850161|4.7466494333|4.7423274948|4.7423428489
2024-02-11 09:28:00|RNDR|1707643680|4.7422923271|4.7464372539|4.7421541335|4.746433305
2024-02-11 09:29:00|RNDR|1707643740|4.7467751177|4.7513883363|4.7467215795|4.7513883363
2024-02-11 09:30:00|RNDR|1707643800|4.7522640084|4.7522687944|4.7488806779|4.7488806779
2024-02-11 09:31:00|RNDR|1707643860|4.7488840402|4.7518696062|4.7486152252|4.7495705974
2024-02-11 09:32:00|RNDR|1707643920|4.7497424571|4.7500997835|4.746854869|4.746854869
2024-02-11 09:33:00|RNDR|1707643980|4.7468131128|4.7490433102|4.7446724835|4.7446725703
2024-02-11 09:34:00|RNDR|1707644040|4.7454713805|4.7457902586|4.7429066634|4.7429066634
2024-02-11 09:35:00|RNDR|1707644100|4.7432744836|4.743858733|4.7423020856|4.7426403333
2024-02-11 09:36:00|RNDR|1707644160|4.7425207346|4.7427037982|4.7403730783|4.7413303391
2024-02-11 09:37:00|RNDR|1707644220|4.7412352897|4.7416031135|4.7350977586|4.736718637
2024-02-11 09:38:00|RNDR|1707644280|4.7373937218|4.7390319351|4.7373500659|4.7376910712
2024-02-11 09:39:00|RNDR|1707644340|4.737858821|4.737858821|4.7357874807|4.7364254087
2024-02-11 09:40:00|RNDR|1707644400|4.7367626307|4.7427065919|4.7367626307|4.7427065919
2024-02-11 09:41:00|RNDR|1707644460|4.7425192752|4.7434280559|4.7423212201|4.7434005311
2024-02-11 09:42:00|RNDR|1707644520|4.7430320562|4.7430320562|4.7397689388|4.7397689388
2024-02-11 09:43:00|RNDR|1707644580|4.7397694196|4.7399440213|4.7358679653|4.7358773329
2024-02-11 09:44:00|RNDR|1707644640|4.735877447|4.7360523188|4.7335038887|4.7335043932
2024-02-11 09:45:00|RNDR|1707644700|4.733579902|4.7368223631|4.7331565489|4.73682233
2024-02-11 09:46:00|RNDR|1707644760|4.7368223377|4.7376155986|4.7228892153|4.7236391243
2024-02-11 09:47:00|RNDR|1707644820|4.7238061954|4.7238061954|4.7136886623|4.7142193235
2024-02-11 09:48:00|RNDR|1707644880|4.7139728534|4.7205374975|4.7139728534|4.7174650517
2024-02-11 09:49:00|RNDR|1707644940|4.7167903073|4.7179907669|4.7147139245|4.7168741433
2024-02-11 09:50:00|RNDR|1707645000|4.7168026757|4.7172937499|4.7156846417|4.7167765437
2024-02-11 09:51:00|RNDR|1707645060|4.7169413842|4.7193302579|4.7147631316|4.7147631316
2024-02-11 09:52:00|RNDR|1707645120|4.7155649134|4.7157652259|4.7091340437|4.7096672322
2024-02-11 09:53:00|RNDR|1707645180|4.7097051711|4.7141169557|4.7097051711|4.7118600933
2024-02-11 09:54:00|RNDR|1707645240|4.7115383462|4.7125466842|4.7064729946|4.7091410964
2024-02-11 09:55:00|RNDR|1707645300|4.7084006914|4.7105375155|4.7084006914|4.709776272
2024-02-11 09:56:00|RNDR|1707645360|4.709814213|4.709814213|4.7047180653|4.7061606552
2024-02-11 09:57:00|RNDR|1707645420|4.7061707682|4.7072554328|4.7054938517|4.7072391562
2024-02-11 09:58:00|RNDR|1707645480|4.7072375837|4.7077047273|4.7060478723|4.7071277629
2024-02-11 09:59:00|RNDR|1707645540|4.7074146673|4.7077809281|4.7056530787|4.7061920435
2024-02-11 10:00:00|RNDR|1707645600|4.7061484538|4.7092765462|4.706148336|4.708942199
2024-02-11 10:01:00|RNDR|1707645660|4.7089422262|4.709339204|4.7057764206|4.7057764206
2024-02-11 10:02:00|RNDR|1707645720|4.7050428097|4.7066700301|4.7047419374|4.7065611844
2024-02-11 10:03:00|RNDR|1707645780|4.7074276528|4.7120383795|4.7074264349|4.7120383792
2024-02-11 10:04:00|RNDR|1707645840|4.7130898499|4.7158466957|4.7127194678|4.7158462134
2024-02-11 10:05:00|RNDR|1707645900|4.716546882|4.7192546999|4.7147870221|4.7192477218
2024-02-11 10:06:00|RNDR|1707645960|4.7194197731|4.7198654219|4.7144514011|4.7155963175
2024-02-11 10:07:00|RNDR|1707646020|4.7141072936|4.7141123138|4.7083239342|4.7100806222
2024-02-11 10:08:00|RNDR|1707646080|4.710065935|4.7154521121|4.7100497597|4.7154521121
2024-02-11 10:09:00|RNDR|1707646140|4.7154544984|4.7181465833|4.7154544379|4.7176782929
2024-02-11 10:10:00|RNDR|1707646200|4.7176816774|4.7207660314|4.7168524564|4.7207660314
2024-02-11 10:11:00|RNDR|1707646260|4.7207657032|4.7212021983|4.7139735578|4.7139735578
2024-02-11 10:12:00|RNDR|1707646320|4.7135442757|4.7135528665|4.7095102998|4.7095102998
2024-02-11 10:13:00|RNDR|1707646380|4.7095737447|4.7096797279|4.7089366936|4.7092602748
2024-02-11 10:14:00|RNDR|1707646440|4.7092602992|4.7174657545|4.7091455303|4.7174657545
2024-02-11 10:15:00|RNDR|1707646500|4.717594101|4.7236042149|4.717594101|4.7236042149
2024-02-11 10:16:00|RNDR|1707646560|4.7236053008|4.7252677929|4.7233270271|4.7248919948
2024-02-11 10:17:00|RNDR|1707646620|4.7248906282|4.725026033|4.7235556574|4.7243385413
2024-02-11 10:18:00|RNDR|1707646680|4.7243525655|4.7328373658|4.7243525655|4.7328373658
2024-02-11 10:19:00|RNDR|1707646740|4.7329846531|4.7332109342|4.7261663102|4.7263260999
2024-02-11 10:20:00|RNDR|1707646800|4.7263261178|4.7275207093|4.7226851613|4.7228529576
2024-02-11 10:21:00|RNDR|1707646860|4.7226849928|4.7230557044|4.7143082004|4.7143104575
2024-02-11 10:22:00|RNDR|1707646920|4.7143063294|4.7143063294|4.7063958665|4.7068035921
2024-02-11 10:23:00|RNDR|1707646980|4.7068045888|4.7112199991|4.7068045595|4.7107727329
2024-02-11 10:24:00|RNDR|1707647040|4.7111770842|4.7120034958|4.7100534233|4.7100534233
2024-02-11 10:25:00|RNDR|1707647100|4.7116733788|4.7152418559|4.7116733788|4.7147587529
2024-02-11 10:26:00|RNDR|1707647160|4.7147588366|4.7164302329|4.7143642164|4.7158607712
2024-02-11 10:27:00|RNDR|1707647220|4.7158632168|4.7167251908|4.7103380113|4.7110933784
2024-02-11 10:28:00|RNDR|1707647280|4.7109503486|4.7111287404|4.7033082006|4.7033083091
2024-02-11 10:29:00|RNDR|1707647340|4.7033082055|4.7038028875|4.7020083489|4.7031788697
2024-02-11 10:30:00|RNDR|1707647400|4.7052685447|4.711881845|4.7052685447|4.7089383176
2024-02-11 10:31:00|RNDR|1707647460|4.7087121572|4.7094502133|4.7030374556|4.7036415127
2024-02-11 10:32:00|RNDR|1707647520|4.7036640604|4.7112433181|4.702785111|4.7110807321
2024-02-11 10:33:00|RNDR|1707647580|4.7113298799|4.7163106445|4.7112394882|4.7163106445
2024-02-11 10:34:00|RNDR|1707647640|4.7165805986|4.7170690117|4.7126843564|4.7126843564
2024-02-11 10:35:00|RNDR|1707647700|4.7130618251|4.7160316025|4.7128953088|4.7156892215
2024-02-11 10:36:00|RNDR|1707647760|4.7157934395|4.7201192635|4.7157933743|4.7181975514
2024-02-11 10:37:00|RNDR|1707647820|4.7179985933|4.7179985933|4.7149289908|4.7152570825
2024-02-11 10:38:00|RNDR|1707647880|4.7152766858|4.7161184223|4.7147733321|4.7154426253
2024-02-11 10:39:00|RNDR|1707647940|4.715438509|4.7168245446|4.7144037651|4.7144068881
2024-02-11 10:40:00|RNDR|1707648000|4.714607108|4.7146071492|4.7125620444|4.7130274352
2024-02-11 10:41:00|RNDR|1707648060|4.712658788|4.7136042969|4.7107944058|4.7128538227
2024-02-11 10:42:00|RNDR|1707648120|4.7124610931|4.7125970658|4.7062938482|4.7062938482
2024-02-11 10:43:00|RNDR|1707648180|4.706459034|4.7083072762|4.7057994722|4.7083072762
2024-02-11 10:44:00|RNDR|1707648240|4.7073719581|4.708839384|4.7045781553|4.7045781553
2024-02-11 10:45:00|RNDR|1707648300|4.704803519|4.704803519|4.7021837818|4.7042975721
2024-02-11 10:46:00|RNDR|1707648360|4.7043324253|4.7065994387|4.70052187|4.7008725306
2024-02-11 10:47:00|RNDR|1707648420|4.7012152402|4.7014112685|4.6967251075|4.6999410346
2024-02-11 10:48:00|RNDR|1707648480|4.7001040313|4.7005482117|4.692313587|4.6924662328
2024-02-11 10:49:00|RNDR|1707648540|4.6922928525|4.6987227918|4.6922928525|4.6987227918
2024-02-11 10:50:00|RNDR|1707648600|4.7001484533|4.7001484533|4.6986732511|4.6988604464
2024-02-11 10:51:00|RNDR|1707648660|4.6989212322|4.6989898646|4.6919066129|4.6919066129
2024-02-11 10:52:00|RNDR|1707648720|4.6920850854|4.6921437342|4.679678687|4.6800941268
2024-02-11 10:53:00|RNDR|1707648780|4.681296285|4.685224115|4.6794335015|4.6814831891
2024-02-11 10:54:00|RNDR|1707648840|4.6813187073|4.6899180014|4.6809496025|4.6897235628
2024-02-11 10:55:00|RNDR|1707648900|4.6895612529|4.6895612529|4.6845273535|4.6862367011
2024-02-11 10:56:00|RNDR|1707648960|4.6863031611|4.6904737636|4.6857121475|4.6904737636
2024-02-11 10:57:00|RNDR|1707649020|4.689933393|4.6978407151|4.689933393|4.6978407151
2024-02-11 10:58:00|RNDR|1707649080|4.6974068937|4.6996096813|4.6974068937|4.6996096813
2024-02-11 10:59:00|RNDR|1707649140|4.6994243524|4.6998570812|4.6948580738|4.699742945
2024-02-11 11:00:00|RNDR|1707649200|4.700223299|4.7008219489|4.6995366193|4.6995371443
2024-02-11 11:01:00|RNDR|1707649260|4.7000707668|4.7093763332|4.6999755666|4.7091991688
2024-02-11 11:02:00|RNDR|1707649320|4.7092068002|4.7159440578|4.7092068002|4.7136294703
2024-02-11 11:03:00|RNDR|1707649380|4.7135269283|4.7206415193|4.7134194238|4.7193289691
2024-02-11 11:04:00|RNDR|1707649440|4.7193203955|4.7276804898|4.7191314605|4.7273154102
2024-02-11 11:05:00|RNDR|1707649500|4.7273374147|4.7309448843|4.7250135355|4.7250135355
2024-02-11 11:06:00|RNDR|1707649560|4.7250055141|4.7257010146|4.7245773275|4.7249438742
2024-02-11 11:07:00|RNDR|1707649620|4.7250090187|4.7257584946|4.7230914679|4.7234094543
2024-02-11 11:08:00|RNDR|1707649680|4.7231882988|4.728236795|4.7228131219|4.7276170795
2024-02-11 11:09:00|RNDR|1707649740|4.7279851769|4.7279878408|4.7204479571|4.7230447217
2024-02-11 11:10:00|RNDR|1707649800|4.7238457641|4.7302105453|4.7238457641|4.7296636461
2024-02-11 11:11:00|RNDR|1707649860|4.7275637995|4.7276747494|4.7236379424|4.7241777728
2024-02-11 11:12:00|RNDR|1707649920|4.7237194702|4.7237194702|4.7222753472|4.7229951573
2024-02-11 11:13:00|RNDR|1707649980|4.7232077918|4.723267146|4.7222804977|4.7232195983
2024-02-11 11:14:00|RNDR|1707650040|4.7232475907|4.7232824821|4.7227158493|4.7232671889
2024-02-11 11:15:00|RNDR|1707650100|4.7232508648|4.7234233942|4.722883958|4.7231105869
2024-02-11 11:16:00|RNDR|1707650160|4.7229615931|4.723135725|4.7221637035|4.7229470486
2024-02-11 11:17:00|RNDR|1707650220|4.7229388724|4.7231010678|4.7167779024|4.7175397282
2024-02-11 11:18:00|RNDR|1707650280|4.7175374227|4.7175374227|4.7155036045|4.7161922677
2024-02-11 11:19:00|RNDR|1707650340|4.7158119181|4.7176554824|4.7156944452|4.7176554824
2024-02-11 11:20:00|RNDR|1707650400|4.7179798487|4.7222994696|4.7179798487|4.7222994696
2024-02-11 11:21:00|RNDR|1707650460|4.7223009957|4.7283311401|4.7223009957|4.7279569778
2024-02-11 11:22:00|RNDR|1707650520|4.7279546802|4.7279586821|4.7203105323|4.720360724
2024-02-11 11:23:00|RNDR|1707650580|4.7203610744|4.7220053571|4.7203200619|4.7211558696
2024-02-11 11:24:00|RNDR|1707650640|4.721155857|4.7251729678|4.7208529176|4.7251566013
2024-02-11 11:25:00|RNDR|1707650700|4.7251670732|4.7255630767|4.7226351899|4.7246473059
2024-02-11 11:26:00|RNDR|1707650760|4.7246554626|4.7246554626|4.7214643545|4.7214644401
2024-02-11 11:27:00|RNDR|1707650820|4.7214578262|4.7218455584|4.7214078095|4.7215777807
2024-02-11 11:28:00|RNDR|1707650880|4.7223323773|4.7259543122|4.7214033867|4.7214991641
2024-02-11 11:29:00|RNDR|1707650940|4.7214910515|4.7214910515|4.719410463|4.7205331915
2024-02-11 11:30:00|RNDR|1707651000|4.7205322463|4.7209641636|4.7199989624|4.7203669928
2024-02-11 11:31:00|RNDR|1707651060|4.7203666379|4.7207485133|4.7171501453|4.7171501453
2024-02-11 11:32:00|RNDR|1707651120|4.7171508547|4.7171508547|4.7077990914|4.7079729957
2024-02-11 11:33:00|RNDR|1707651180|4.7079734137|4.7145902487|4.7057197263|4.7144379033
2024-02-11 11:34:00|RNDR|1707651240|4.7144397666|4.7165252535|4.7142296394|4.7165252535
2024-02-11 11:35:00|RNDR|1707651300|4.7165324764|4.7176071399|4.7164620352|4.7175042874
2024-02-11 11:36:00|RNDR|1707651360|4.7175046632|4.7205062576|4.7174834488|4.7194193727
2024-02-11 11:37:00|RNDR|1707651420|4.720528531|4.7223727272|4.7196659288|4.7202255139
2024-02-11 11:38:00|RNDR|1707651480|4.7202213848|4.7205841249|4.7162924229|4.716779534
2024-02-11 11:39:00|RNDR|1707651540|4.717235274|4.7183399162|4.7115718382|4.7115718382
2024-02-11 11:40:00|RNDR|1707651600|4.7110597792|4.7112137819|4.708031056|4.7087369344
2024-02-11 11:41:00|RNDR|1707651660|4.7087118044|4.7087118044|4.7053331999|4.7053972393
2024-02-11 11:42:00|RNDR|1707651720|4.7053849147|4.7065540018|4.7049772752|4.7056522102
2024-02-11 11:43:00|RNDR|1707651780|4.70560338|4.7071688435|4.7052193143|4.7071320778
2024-02-11 11:44:00|RNDR|1707651840|4.7071319938|4.7116767984|4.7071319938|4.7082276036
2024-02-11 11:45:00|RNDR|1707651900|4.7082275606|4.7111859566|4.7077070765|4.7077070765
2024-02-11 11:46:00|RNDR|1707651960|4.7093151893|4.7093541033|4.7068954805|4.708974008
2024-02-11 11:47:00|RNDR|1707652020|4.7088029962|4.7150054025|4.7088029962|4.7135737737
2024-02-11 11:48:00|RNDR|1707652080|4.7137378205|4.7150154772|4.7122868076|4.7129782473
2024-02-11 11:49:00|RNDR|1707652140|4.7129763021|4.7151577715|4.7124785899|4.7140719673
2024-02-11 11:50:00|RNDR|1707652200|4.7142401687|4.7144038191|4.7092931137|4.7092931137
2024-02-11 11:51:00|RNDR|1707652260|4.7092931297|4.7096590219|4.7056772777|4.7066917256
2024-02-11 11:52:00|RNDR|1707652320|4.706691738|4.7085594913|4.7066913762|4.7078249666
2024-02-11 11:53:00|RNDR|1707652380|4.7078249547|4.7112985903|4.7077861444|4.7112284974
2024-02-11 11:54:00|RNDR|1707652440|4.7120426028|4.7120426028|4.7110630821|4.7111070419
2024-02-11 11:55:00|RNDR|1707652500|4.711109917|4.7111106007|4.706710674|4.7095766829
2024-02-11 11:56:00|RNDR|1707652560|4.7095765868|4.7096141164|4.707428679|4.7094442969
2024-02-11 11:57:00|RNDR|1707652620|4.7094415613|4.709441779|4.7057118329|4.7066446002
2024-02-11 11:58:00|RNDR|1707652680|4.7077667011|4.7090077003|4.7077608464|4.7085154671
2024-02-11 11:59:00|RNDR|1707652740|4.7085108384|4.7105839649|4.7083350251|4.7102330795
2024-02-11 12:00:00|RNDR|1707652800|4.7097611089|4.7102354576|4.7056653556|4.7056653556
2024-02-11 12:01:00|RNDR|1707652860|4.7058138519|4.7059764515|4.6999453956|4.7004223526
2024-02-11 12:02:00|RNDR|1707652920|4.7004010121|4.7011016335|4.6960836694|4.6971906797
2024-02-11 12:03:00|RNDR|1707652980|4.6985493391|4.70313619|4.6985493391|4.7031330651
2024-02-11 12:04:00|RNDR|1707653040|4.7029870122|4.7116434058|4.702622319|4.7112999821
2024-02-11 12:05:00|RNDR|1707653100|4.7112971571|4.712989635|4.7066944493|4.7078713389
2024-02-11 12:06:00|RNDR|1707653160|4.7089663278|4.7089669575|4.7047149191|4.7055034763
2024-02-11 12:07:00|RNDR|1707653220|4.7055022905|4.7087379525|4.7039402414|4.708256708
2024-02-11 12:08:00|RNDR|1707653280|4.7074605465|4.7074605465|4.7050387264|4.7056096622
2024-02-11 12:09:00|RNDR|1707653340|4.7056094979|4.705804055|4.7020486528|4.7026623406
2024-02-11 12:10:00|RNDR|1707653400|4.7017088609|4.7017088609|4.6957505279|4.6958254727
2024-02-11 12:11:00|RNDR|1707653460|4.6958231496|4.6958279187|4.6935897646|4.6936470021
2024-02-11 12:12:00|RNDR|1707653520|4.6936469402|4.696290787|4.6915321762|4.6950110839
2024-02-11 12:13:00|RNDR|1707653580|4.6941419801|4.6942652274|4.6899753803|4.6899826668
2024-02-11 12:14:00|RNDR|1707653640|4.6899843264|4.6906181723|4.6890278036|4.6894635892
2024-02-11 12:15:00|RNDR|1707653700|4.6894151416|4.6907086071|4.6885007858|4.6906995319
2024-02-11 12:16:00|RNDR|1707653760|4.6904623143|4.6904623143|4.6887417361|4.6889006546
2024-02-11 12:17:00|RNDR|1707653820|4.6889019922|4.6917047138|4.6879154711|4.6879314682
2024-02-11 12:18:00|RNDR|1707653880|4.6879286924|4.6907573787|4.6874861498|4.6907573787
2024-02-11 12:19:00|RNDR|1707653940|4.690766008|4.7016269144|4.6906242941|4.6970444131
2024-02-11 12:20:00|RNDR|1707654000|4.6970468242|4.6978852548|4.6931373656|4.6934314977
2024-02-11 12:21:00|RNDR|1707654060|4.6921772559|4.6929541719|4.691868722|4.6921985042
2024-02-11 12:22:00|RNDR|1707654120|4.6920325038|4.6993592811|4.6920218634|4.6980422182
2024-02-11 12:23:00|RNDR|1707654180|4.6980420456|4.7037284088|4.6978742677|4.7037270499
2024-02-11 12:24:00|RNDR|1707654240|4.7037278077|4.7037278077|4.6902555023|4.691992336
2024-02-11 12:25:00|RNDR|1707654300|4.6918295409|4.6918326457|4.6901976735|4.6903942948
2024-02-11 12:26:00|RNDR|1707654360|4.6902331441|4.6913252426|4.6893637949|4.6900461154
2024-02-11 12:27:00|RNDR|1707654420|4.6902018206|4.6902018206|4.687827398|4.6878303416
2024-02-11 12:28:00|RNDR|1707654480|4.6880645152|4.6931642885|4.6880645152|4.6931642885
2024-02-11 12:29:00|RNDR|1707654540|4.6928079784|4.6935136139|4.6928079784|4.6932216797
2024-02-11 12:30:00|RNDR|1707654600|4.6932205266|4.6932205266|4.6923362945|4.6925482396
2024-02-11 12:31:00|RNDR|1707654660|4.6920040559|4.6925686893|4.6905023732|4.6909254089
2024-02-11 12:32:00|RNDR|1707654720|4.6910295458|4.6919177584|4.6891916213|4.6916069853
2024-02-11 12:33:00|RNDR|1707654780|4.6919341853|4.6998474887|4.6919340099|4.6992147039
2024-02-11 12:34:00|RNDR|1707654840|4.6992155822|4.6992215459|4.6958942794|4.6981043986
2024-02-11 12:35:00|RNDR|1707654900|4.6979357715|4.6991480386|4.6955542206|4.6991480386
2024-02-11 12:36:00|RNDR|1707654960|4.6986038293|4.6995285918|4.6958226061|4.6958226061
2024-02-11 12:37:00|RNDR|1707655020|4.6952826965|4.6984578441|4.6952826965|4.6984578426
2024-02-11 12:38:00|RNDR|1707655080|4.6984576459|4.698830959|4.6941848287|4.6947487207
2024-02-11 12:39:00|RNDR|1707655140|4.6946805349|4.6946805349|4.6925199595|4.6932288749
2024-02-11 12:40:00|RNDR|1707655200|4.6935812552|4.6935812552|4.6908660819|4.6921768027
2024-02-11 12:41:00|RNDR|1707655260|4.6919515868|4.6920589307|4.6900555168|4.6909834723
2024-02-11 12:42:00|RNDR|1707655320|4.6909765137|4.693333335|4.6901275137|4.6932460877
2024-02-11 12:43:00|RNDR|1707655380|4.6931014093|4.695334718|4.6930804011|4.6953346225
2024-02-11 12:44:00|RNDR|1707655440|4.6951657668|4.6956274215|4.6947326929|4.6949511374
2024-02-11 12:45:00|RNDR|1707655500|4.6953716651|4.6953716651|4.6888346911|4.6888346911
2024-02-11 12:46:00|RNDR|1707655560|4.6884714851|4.6903230055|4.6880914658|4.6899619742
2024-02-11 12:47:00|RNDR|1707655620|4.6896035433|4.6896401982|4.6854283126|4.687254643
2024-02-11 12:48:00|RNDR|1707655680|4.6876158567|4.687781875|4.684386952|4.6862253021
2024-02-11 12:49:00|RNDR|1707655740|4.6860623393|4.6863440233|4.6834175522|4.6862137084
2024-02-11 12:50:00|RNDR|1707655800|4.6862246248|4.686244131|4.6854477937|4.6858548078
2024-02-11 12:51:00|RNDR|1707655860|4.6855045265|4.6882941675|4.6855045265|4.6879631355
2024-02-11 12:52:00|RNDR|1707655920|4.6879655949|4.6902007495|4.6879655949|4.6882037938
2024-02-11 12:53:00|RNDR|1707655980|4.6853063211|4.6853063211|4.6758394943|4.6796339313
2024-02-11 12:54:00|RNDR|1707656040|4.6795901255|4.6800728823|4.6782711511|4.6799076358
2024-02-11 12:55:00|RNDR|1707656100|4.680182418|4.6805745746|4.6776899716|4.6804896094
2024-02-11 12:56:00|RNDR|1707656160|4.6798625175|4.6841059215|4.6793837042|4.6835504319
2024-02-11 12:57:00|RNDR|1707656220|4.6842679131|4.6874418399|4.6839542616|4.6843119472
2024-02-11 12:58:00|RNDR|1707656280|4.6842899201|4.6843159524|4.6817698423|4.6817722919
2024-02-11 12:59:00|RNDR|1707656340|4.6815898295|4.6815898295|4.6763461619|4.676557987
2024-02-11 13:00:00|RNDR|1707656400|4.6753956419|4.6755378427|4.6680577308|4.6681409355
2024-02-11 13:01:00|RNDR|1707656460|4.6681578825|4.6704030403|4.6672280598|4.6695245996
2024-02-11 13:02:00|RNDR|1707656520|4.6698893794|4.6732200137|4.6698792888|4.6732200025
2024-02-11 13:03:00|RNDR|1707656580|4.6739421732|4.6739991009|4.6721115977|4.6738172193
2024-02-11 13:04:00|RNDR|1707656640|4.6738171973|4.6758861248|4.6727880985|4.6737739542
2024-02-11 13:05:00|RNDR|1707656700|4.6737736949|4.6765842323|4.673725822|4.6765842323
2024-02-11 13:06:00|RNDR|1707656760|4.6765847936|4.6814593043|4.6760880604|4.6814593043
2024-02-11 13:07:00|RNDR|1707656820|4.6814637686|4.6860678761|4.6814637686|4.6860095493
2024-02-11 13:08:00|RNDR|1707656880|4.6860094568|4.6872677488|4.6856396964|4.6861015551
2024-02-11 13:09:00|RNDR|1707656940|4.6861014643|4.687245269|4.685566044|4.6867100708
2024-02-11 13:10:00|RNDR|1707657000|4.6867105247|4.6893699517|4.6867105247|4.6888499549
2024-02-11 13:11:00|RNDR|1707657060|4.688843316|4.6924225672|4.6882220772|4.6924225672
2024-02-11 13:12:00|RNDR|1707657120|4.6933469579|4.6937967015|4.6918412204|4.6924072003
2024-02-11 13:13:00|RNDR|1707657180|4.6924587409|4.6930488754|4.686292687|4.686292687
2024-02-11 13:14:00|RNDR|1707657240|4.6862935198|4.6952449642|4.6862930819|4.6952449585
2024-02-11 13:15:00|RNDR|1707657300|4.6952447892|4.6952447892|4.6934476911|4.6941848851
2024-02-11 13:16:00|RNDR|1707657360|4.6941650795|4.694836107|4.6911856282|4.6924208527
2024-02-11 13:17:00|RNDR|1707657420|4.6922534296|4.6922534296|4.6884115801|4.6904232023
2024-02-11 13:18:00|RNDR|1707657480|4.6904243049|4.6919139634|4.6831625308|4.6831625308
2024-02-11 13:19:00|RNDR|1707657540|4.6831601053|4.6851156966|4.6818886221|4.6828755337
2024-02-11 13:20:00|RNDR|1707657600|4.6825080498|4.6825148875|4.6800298677|4.6809431076
2024-02-11 13:21:00|RNDR|1707657660|4.6805302486|4.6834072155|4.6789890197|4.6819889601
2024-02-11 13:22:00|RNDR|1707657720|4.6820097851|4.6820097851|4.6731075014|4.6734380301
2024-02-11 13:23:00|RNDR|1707657780|4.6732483949|4.6732483949|4.6614424485|4.6661148706
2024-02-11 13:24:00|RNDR|1707657840|4.6655757545|4.6678137516|4.6594937709|4.6599733557
2024-02-11 13:25:00|RNDR|1707657900|4.6599693551|4.6620302113|4.6593341651|4.662018852
2024-02-11 13:26:00|RNDR|1707657960|4.6620269676|4.6644452544|4.6609399831|4.6609399831
2024-02-11 13:27:00|RNDR|1707658020|4.6609381515|4.6635094351|4.6601000859|4.6635094351
2024-02-11 13:28:00|RNDR|1707658080|4.6636464469|4.6688128328|4.6636462116|4.6688128328
2024-02-11 13:29:00|RNDR|1707658140|4.6682806057|4.6692261021|4.6667546748|4.6667548801
2024-02-11 13:30:00|RNDR|1707658200|4.6670740221|4.6685551823|4.6670740221|4.6684864112
2024-02-11 13:31:00|RNDR|1707658260|4.6684868789|4.6689935017|4.6679928324|4.6683517112
2024-02-11 13:32:00|RNDR|1707658320|4.6684096261|4.6691389812|4.6652932493|4.6680239203
2024-02-11 13:33:00|RNDR|1707658380|4.6684372735|4.6697081543|4.6679468392|4.6680745182
2024-02-11 13:34:00|RNDR|1707658440|4.6680720133|4.6680720133|4.6638545031|4.6649553916
2024-02-11 13:35:00|RNDR|1707658500|4.6649561584|4.6649624129|4.6631973437|4.6649275321
2024-02-11 13:36:00|RNDR|1707658560|4.6662952153|4.6667457995|4.6615490243|4.6653804228
2024-02-11 13:37:00|RNDR|1707658620|4.6653777291|4.6653845277|4.6643645415|4.665283694
2024-02-11 13:38:00|RNDR|1707658680|4.6650262905|4.6650894544|4.6621536482|4.662167914
2024-02-11 13:39:00|RNDR|1707658740|4.6621684573|4.665364688|4.6620844938|4.6647577695
2024-02-11 13:40:00|RNDR|1707658800|4.6649224798|4.6653711026|4.6596904993|4.659690607
2024-02-11 13:41:00|RNDR|1707658860|4.6598543963|4.6621016258|4.6598543963|4.6614603013
2024-02-11 13:42:00|RNDR|1707658920|4.6606815397|4.6606816495|4.6580884356|4.6595623449
2024-02-11 13:43:00|RNDR|1707658980|4.6588670396|4.659248436|4.6545987485|4.6545987616
2024-02-11 13:44:00|RNDR|1707659040|4.6546136125|4.6613639881|4.6546136125|4.6566305512
2024-02-11 13:45:00|RNDR|1707659100|4.6572465335|4.6603960733|4.656488734|4.6597723534
2024-02-11 13:46:00|RNDR|1707659160|4.6596037748|4.6602956265|4.658363321|4.658363321
2024-02-11 13:47:00|RNDR|1707659220|4.656874109|4.6572448648|4.6534796872|4.6535219723
2024-02-11 13:48:00|RNDR|1707659280|4.6557803316|4.6559063751|4.6507306388|4.6540975814
2024-02-11 13:49:00|RNDR|1707659340|4.6541012777|4.6642905859|4.6541012777|4.6642319918
2024-02-11 13:50:00|RNDR|1707659400|4.6635176785|4.6635176785|4.661067464|4.6611455456
2024-02-11 13:51:00|RNDR|1707659460|4.661092917|4.6616063857|4.6592064242|4.6592064242
2024-02-11 13:52:00|RNDR|1707659520|4.6592210995|4.6613702019|4.6558604577|4.6562110024
2024-02-11 13:53:00|RNDR|1707659580|4.6562158533|4.6587284546|4.6562158533|4.6581106254
2024-02-11 13:54:00|RNDR|1707659640|4.656312436|4.6565225823|4.652039442|4.6527317232
2024-02-11 13:55:00|RNDR|1707659700|4.6498573276|4.6507512363|4.6480696294|4.6495722162
2024-02-11 13:56:00|RNDR|1707659760|4.6495138229|4.6525256657|4.64333983|4.6435011045
2024-02-11 13:57:00|RNDR|1707659820|4.6439396576|4.6439396576|4.6391162481|4.6430263747
2024-02-11 13:58:00|RNDR|1707659880|4.6436099989|4.6466262591|4.6433764217|4.646358611
2024-02-11 13:59:00|RNDR|1707659940|4.6463672921|4.6463691886|4.6435211753|4.643694411
2024-02-11 14:00:00|RNDR|1707660000|4.6439641916|4.6452507505|4.6407905648|4.6409516229
2024-02-11 14:01:00|RNDR|1707660060|4.6409934728|4.6490728889|4.6409934728|4.6456501001
2024-02-11 14:02:00|RNDR|1707660120|4.6452858593|4.6472393812|4.642918224|4.6429184445
2024-02-11 14:03:00|RNDR|1707660180|4.6425415963|4.6426926095|4.6364737956|4.6372226298
2024-02-11 14:04:00|RNDR|1707660240|4.6373069267|4.6373521877|4.6360429808|4.6365549676
2024-02-11 14:05:00|RNDR|1707660300|4.6365549879|4.6375583766|4.6342358879|4.6363373675
2024-02-11 14:06:00|RNDR|1707660360|4.636335267|4.6451137823|4.636335267|4.6433453074
2024-02-11 14:07:00|RNDR|1707660420|4.6433451966|4.6445023367|4.6409533277|4.6420632575
2024-02-11 14:08:00|RNDR|1707660480|4.6417251646|4.64174642|4.6376002347|4.6394584984
2024-02-11 14:09:00|RNDR|1707660540|4.6394467038|4.6394766748|4.6357778659|4.6369101161
2024-02-11 14:10:00|RNDR|1707660600|4.6370140629|4.6397703752|4.6370129175|4.6390507341
2024-02-11 14:11:00|RNDR|1707660660|4.6390445371|4.6390445371|4.6138605418|4.6138605418
2024-02-11 14:12:00|RNDR|1707660720|4.6138804672|4.6141627915|4.6077640992|4.6120222314
2024-02-11 14:13:00|RNDR|1707660780|4.6122061354|4.6139443486|4.6038565762|4.6038565762
2024-02-11 14:14:00|RNDR|1707660840|4.6037917402|4.6037917402|4.5968568066|4.599313926
2024-02-11 14:15:00|RNDR|1707660900|4.600645346|4.6040277508|4.59654369|4.6011279734
2024-02-11 14:16:00|RNDR|1707660960|4.6028732391|4.6120751149|4.6009621606|4.6112269367
2024-02-11 14:17:00|RNDR|1707661020|4.6094467007|4.6096764011|4.603479623|4.6037389999
2024-02-11 14:18:00|RNDR|1707661080|4.6022649773|4.6067596516|4.6007552676|4.6067596516
2024-02-11 14:19:00|RNDR|1707661140|4.607657495|4.607657495|4.6040994111|4.6043593393
2024-02-11 14:20:00|RNDR|1707661200|4.6046619726|4.6102606485|4.6028692312|4.609771573
2024-02-11 14:21:00|RNDR|1707661260|4.6091822545|4.6109666372|4.6085602102|4.6090509323
2024-02-11 14:22:00|RNDR|1707661320|4.6090554013|4.6117904368|4.6079960552|4.6117904368
2024-02-11 14:23:00|RNDR|1707661380|4.6117935826|4.6229301968|4.6117935826|4.622928495
2024-02-11 14:24:00|RNDR|1707661440|4.6231045725|4.6245233729|4.614019421|4.6156945742
2024-02-11 14:25:00|RNDR|1707661500|4.6149236694|4.622556561|4.6149236694|4.622183369
2024-02-11 14:26:00|RNDR|1707661560|4.6221900909|4.6235528205|4.6187222666|4.6214321984
2024-02-11 14:27:00|RNDR|1707661620|4.6215755385|4.6223550717|4.6180642158|4.6196384078
2024-02-11 14:28:00|RNDR|1707661680|4.6201570479|4.6201570479|4.6174403899|4.6174403899
2024-02-11 14:29:00|RNDR|1707661740|4.6176026199|4.6226085062|4.61737616|4.6226085062
2024-02-11 14:30:00|RNDR|1707661800|4.6226012791|4.6270699631|4.6225930507|4.622593163
2024-02-11 14:31:00|RNDR|1707661860|4.6225975725|4.6248576386|4.6220338523|4.6224846834
2024-02-11 14:32:00|RNDR|1707661920|4.6224849356|4.6255666341|4.6202752313|4.6218893339
2024-02-11 14:33:00|RNDR|1707661980|4.6219874093|4.6224053632|4.6192798946|4.6193440303
2024-02-11 14:34:00|RNDR|1707662040|4.6206656302|4.6242408415|4.6202856601|4.6238325591
2024-02-11 14:35:00|RNDR|1707662100|4.6238322123|4.6281954366|4.6238322123|4.627690219
2024-02-11 14:36:00|RNDR|1707662160|4.6286786216|4.6289822505|4.625996253|4.6289822505
2024-02-11 14:37:00|RNDR|1707662220|4.628921409|4.6295091834|4.6285801177|4.6289790094
2024-02-11 14:38:00|RNDR|1707662280|4.6289715078|4.6302524994|4.6274096992|4.6302524994
2024-02-11 14:39:00|RNDR|1707662340|4.6302609637|4.6319381894|4.6293468461|4.6297500606
2024-02-11 14:40:00|RNDR|1707662400|4.631274948|4.6329588012|4.6312547672|4.6329588012
2024-02-11 14:41:00|RNDR|1707662460|4.6323414305|4.6330194778|4.6281331866|4.6287829413
2024-02-11 14:42:00|RNDR|1707662520|4.6287769003|4.6368197191|4.6287769003|4.635601784
2024-02-11 14:43:00|RNDR|1707662580|4.6356017548|4.6360488861|4.6306952086|4.6307416233
2024-02-11 14:44:00|RNDR|1707662640|4.6311296035|4.6339151718|4.6311286487|4.6333249765
2024-02-11 14:45:00|RNDR|1707662700|4.6333247084|4.6340956795|4.6328478505|4.6336722417
2024-02-11 14:46:00|RNDR|1707662760|4.633339721|4.635102458|4.6286029604|4.6288233273
2024-02-11 14:47:00|RNDR|1707662820|4.6288815572|4.6321824714|4.6288057267|4.6292673151
2024-02-11 14:48:00|RNDR|1707662880|4.6292662504|4.629432038|4.6235371661|4.6242392378
2024-02-11 14:49:00|RNDR|1707662940|4.624260371|4.6276814228|4.6238736538|4.6276814228
2024-02-11 14:50:00|RNDR|1707663000|4.6273233088|4.6315635028|4.6271528518|4.6302754475
2024-02-11 14:51:00|RNDR|1707663060|4.6302748074|4.6302748074|4.6279030868|4.6300679294
2024-02-11 14:52:00|RNDR|1707663120|4.6309111689|4.6338721152|4.6303217366|4.6332328884
2024-02-11 14:53:00|RNDR|1707663180|4.633239053|4.6347961641|4.6331925935|4.6338971557
2024-02-11 14:54:00|RNDR|1707663240|4.6342324828|4.6382694371|4.6342324828|4.6365871027
2024-02-11 14:55:00|RNDR|1707663300|4.6365967774|4.6380519644|4.6363507876|4.6374805972
2024-02-11 14:56:00|RNDR|1707663360|4.6374808696|4.6378492308|4.6363254517|4.6364587257
2024-02-11 14:57:00|RNDR|1707663420|4.6364550164|4.6364550164|4.634960731|4.6356953993
2024-02-11 14:58:00|RNDR|1707663480|4.6354239416|4.640367574|4.6354239416|4.640367574
2024-02-11 14:59:00|RNDR|1707663540|4.6403665927|4.6407995385|4.637224714|4.637386398
2024-02-11 15:00:00|RNDR|1707663600|4.6354386659|4.6403844696|4.6351788242|4.6403844696
2024-02-11 15:01:00|RNDR|1707663660|4.6403819462|4.6417524495|4.6400875498|4.6412245711
2024-02-11 15:02:00|RNDR|1707663720|4.6402109828|4.6414769933|4.6396891642|4.6404821478
2024-02-11 15:03:00|RNDR|1707663780|4.640388098|4.6426663296|4.638380947|4.642507346
2024-02-11 15:04:00|RNDR|1707663840|4.6419873152|4.6419968139|4.6392859505|4.6392859505
2024-02-11 15:05:00|RNDR|1707663900|4.6389715098|4.6405140291|4.6389715098|4.6405029863
2024-02-11 15:06:00|RNDR|1707663960|4.6403385082|4.6403385082|4.6350430499|4.6357776968
2024-02-11 15:07:00|RNDR|1707664020|4.635602375|4.6373660591|4.6334682644|4.6335074638
2024-02-11 15:08:00|RNDR|1707664080|4.6336697488|4.6348059957|4.6206356251|4.6206356251
2024-02-11 15:09:00|RNDR|1707664140|4.6202497117|4.6240598624|4.6202497117|4.6226249588
2024-02-11 15:10:00|RNDR|1707664200|4.6226253657|4.623199754|4.6205702008|4.620608096
2024-02-11 15:11:00|RNDR|1707664260|4.6206064771|4.6227595302|4.616960874|4.617493646
2024-02-11 15:12:00|RNDR|1707664320|4.617493885|4.6208417808|4.6169362069|4.619905036
2024-02-11 15:13:00|RNDR|1707664380|4.6195157281|4.6200325007|4.6168740516|4.6196925023
2024-02-11 15:14:00|RNDR|1707664440|4.6198613526|4.6231043833|4.6198613526|4.6216516928
2024-02-11 15:15:00|RNDR|1707664500|4.6218134795|4.6218134795|4.6180504821|4.6186507766
2024-02-11 15:16:00|RNDR|1707664560|4.6186469304|4.6192375819|4.6173264009|4.6192375819
2024-02-11 15:17:00|RNDR|1707664620|4.6200217552|4.6228066277|4.6196836265|4.6200719945
2024-02-11 15:18:00|RNDR|1707664680|4.6198438719|4.6224081593|4.6168489462|4.6168489462
2024-02-11 15:19:00|RNDR|1707664740|4.6171691934|4.6171691934|4.613414507|4.6137318448
2024-02-11 15:20:00|RNDR|1707664800|4.6137318979|4.6165875954|4.6137318979|4.6163655445
2024-02-11 15:21:00|RNDR|1707664860|4.6163654567|4.6179056593|4.6150286522|4.6171772086
2024-02-11 15:22:00|RNDR|1707664920|4.6171770473|4.6174122741|4.6106803112|4.6106803112
2024-02-11 15:23:00|RNDR|1707664980|4.6106435049|4.6106435049|4.6015203028|4.6020145794
2024-02-11 15:24:00|RNDR|1707665040|4.6002158918|4.600502706|4.5967678319|4.600502706
2024-02-11 15:25:00|RNDR|1707665100|4.6016171994|4.6021787796|4.6012560151|4.6018131483
2024-02-11 15:26:00|RNDR|1707665160|4.6027171499|4.6031183322|4.5990120923|4.59956899
2024-02-11 15:27:00|RNDR|1707665220|4.5989009829|4.5993382011|4.5961668354|4.597283842
2024-02-11 15:28:00|RNDR|1707665280|4.5975495419|4.6010501625|4.5975495419|4.5993690893
2024-02-11 15:29:00|RNDR|1707665340|4.5993667188|4.603707265|4.599365446|4.6028346787
2024-02-11 15:30:00|RNDR|1707665400|4.6026816671|4.6098367317|4.6026794773|4.6098367317
2024-02-11 15:31:00|RNDR|1707665460|4.6100759392|4.6137614837|4.6095745598|4.609944441
2024-02-11 15:32:00|RNDR|1707665520|4.6097965712|4.6103279822|4.6079368689|4.6098635049
2024-02-11 15:33:00|RNDR|1707665580|4.6097259671|4.6119405714|4.6093345662|4.6115759002
2024-02-11 15:34:00|RNDR|1707665640|4.6140254903|4.6201165573|4.6140254903|4.6201040022
2024-02-11 15:35:00|RNDR|1707665700|4.6196877515|4.6196877515|4.6175782003|4.6176729204
2024-02-11 15:36:00|RNDR|1707665760|4.617456218|4.6193585758|4.616486763|4.6168590612
2024-02-11 15:37:00|RNDR|1707665820|4.6167856154|4.6167874389|4.6125595975|4.612915106
2024-02-11 15:38:00|RNDR|1707665880|4.6129087353|4.6157065094|4.6125442527|4.6157065094
2024-02-11 15:39:00|RNDR|1707665940|4.6172242403|4.6189869862|4.6170190537|4.618379256
2024-02-11 15:40:00|RNDR|1707666000|4.618373951|4.6234677866|4.6183737785|4.6221849931
2024-02-11 15:41:00|RNDR|1707666060|4.6221777914|4.6222007107|4.6140774963|4.6158377094
2024-02-11 15:42:00|RNDR|1707666120|4.6156750221|4.6156750221|4.6127072833|4.6141323293
2024-02-11 15:43:00|RNDR|1707666180|4.6141321319|4.6149382285|4.6137039505|4.6139354724
2024-02-11 15:44:00|RNDR|1707666240|4.6143127876|4.6176946854|4.6128048854|4.6168475497
2024-02-11 15:45:00|RNDR|1707666300|4.6168515637|4.6200910082|4.6167755987|4.6199226107
2024-02-11 15:46:00|RNDR|1707666360|4.6200912683|4.6229316385|4.6200135657|4.6222010611
2024-02-11 15:47:00|RNDR|1707666420|4.6238082648|4.6248920134|4.6231078116|4.6231078116
2024-02-11 15:48:00|RNDR|1707666480|4.6230390506|4.6230413091|4.6199346965|4.6203518381
2024-02-11 15:49:00|RNDR|1707666540|4.6201068936|4.6221038039|4.6188508758|4.6217895294
2024-02-11 15:50:00|RNDR|1707666600|4.6217081154|4.6221694336|4.6200113819|4.6207379273
2024-02-11 15:51:00|RNDR|1707666660|4.6207353085|4.6207376966|4.6181451874|4.6194929247
2024-02-11 15:52:00|RNDR|1707666720|4.6194314513|4.6217572773|4.6187457797|4.620240617
2024-02-11 15:53:00|RNDR|1707666780|4.6200784848|4.6235002012|4.6200784848|4.6235002012
2024-02-11 15:54:00|RNDR|1707666840|4.6246149945|4.6249715488|4.6231817548|4.6240715587
2024-02-11 15:55:00|RNDR|1707666900|4.6240707701|4.626081078|4.6232880943|4.6260809796
2024-02-11 15:56:00|RNDR|1707666960|4.626081036|4.626081036|4.622460381|4.6225851935
2024-02-11 15:57:00|RNDR|1707667020|4.6225851761|4.62340195|4.6219752067|4.6227514303
2024-02-11 15:58:00|RNDR|1707667080|4.6229135213|4.6240595509|4.6225261287|4.6240595509
2024-02-11 15:59:00|RNDR|1707667140|4.624577346|4.6248004563|4.6237583873|4.6248004563
2024-02-11 16:00:00|RNDR|1707667200|4.6248004224|4.624802555|4.6228358275|4.6228358275
2024-02-11 16:01:00|RNDR|1707667260|4.6227397687|4.6255278339|4.6205824434|4.6209555109
2024-02-11 16:02:00|RNDR|1707667320|4.6216811191|4.6234746981|4.6204645779|4.62065097
2024-02-11 16:03:00|RNDR|1707667380|4.6191558276|4.6201940411|4.6177829964|4.6177829964
2024-02-11 16:04:00|RNDR|1707667440|4.618468065|4.6188302555|4.6130879516|4.6130904232
2024-02-11 16:05:00|RNDR|1707667500|4.6128443905|4.6182663635|4.6116264507|4.6182612984
2024-02-11 16:06:00|RNDR|1707667560|4.6182600471|4.6182788284|4.6129542398|4.6129542398
2024-02-11 16:07:00|RNDR|1707667620|4.6125570075|4.6148501597|4.6118581524|4.6146849986
2024-02-11 16:08:00|RNDR|1707667680|4.6146833798|4.6191289514|4.6146833798|4.6176658269
2024-02-11 16:09:00|RNDR|1707667740|4.6174995047|4.6200367482|4.6172887013|4.6198755861
2024-02-11 16:10:00|RNDR|1707667800|4.619875599|4.620485539|4.6169936606|4.6170092662
2024-02-11 16:11:00|RNDR|1707667860|4.6170095262|4.6170095918|4.6155162142|4.6160706384
2024-02-11 16:12:00|RNDR|1707667920|4.6160370128|4.6160370128|4.608330063|4.6094869733
2024-02-11 16:13:00|RNDR|1707667980|4.6102343385|4.6114017293|4.6054810063|4.6054810063
2024-02-11 16:14:00|RNDR|1707668040|4.6053469334|4.6053469334|4.5986993624|4.6002634641
2024-02-11 16:15:00|RNDR|1707668100|4.6002573499|4.6033312216|4.5970368409|4.6031786357
2024-02-11 16:16:00|RNDR|1707668160|4.6041593695|4.605741524|4.5941117|4.5941117
2024-02-11 16:17:00|RNDR|1707668220|4.5944745694|4.5956836402|4.5867290931|4.5955116747
2024-02-11 16:18:00|RNDR|1707668280|4.5955116061|4.5955116061|4.5835420195|4.5858392327
2024-02-11 16:19:00|RNDR|1707668340|4.5803811615|4.5811662022|4.567856118|4.57134929
2024-02-11 16:20:00|RNDR|1707668400|4.5713780129|4.579641002|4.5686945306|4.5792725254
2024-02-11 16:21:00|RNDR|1707668460|4.5788898376|4.5804881198|4.5756574503|4.5756574503
2024-02-11 16:22:00|RNDR|1707668520|4.5760209451|4.5764544715|4.5736560145|4.5751750367
2024-02-11 16:23:00|RNDR|1707668580|4.5756780237|4.5794478993|4.5748109447|4.5748109447
2024-02-11 16:24:00|RNDR|1707668640|4.5748227059|4.5813685634|4.5747831756|4.5809361315
2024-02-11 16:25:00|RNDR|1707668700|4.5807751267|4.5819948895|4.5807085732|4.5818563493
2024-02-11 16:26:00|RNDR|1707668760|4.5818589616|4.5831480487|4.579284705|4.5792859587
2024-02-11 16:27:00|RNDR|1707668820|4.5792858222|4.5838941455|4.5790312008|4.583856085
2024-02-11 16:28:00|RNDR|1707668880|4.5827434116|4.5841848725|4.5811721414|4.5840437523
2024-02-11 16:29:00|RNDR|1707668940|4.5855857938|4.5874857838|4.585343468|4.5873181709
2024-02-11 16:30:00|RNDR|1707669000|4.5873191013|4.5874006504|4.5820351792|4.5826329805
2024-02-11 16:31:00|RNDR|1707669060|4.5826248039|4.5843867538|4.5824625128|4.5835283339
2024-02-11 16:32:00|RNDR|1707669120|4.5835351084|4.5902552555|4.5835351084|4.5892578698
2024-02-11 16:33:00|RNDR|1707669180|4.5892587178|4.5922283208|4.5866004367|4.5914522972
2024-02-11 16:34:00|RNDR|1707669240|4.5914523063|4.5914524049|4.5806789197|4.5806789197
2024-02-11 16:35:00|RNDR|1707669300|4.5815574096|4.5839267295|4.5786472765|4.5799697201
2024-02-11 16:36:00|RNDR|1707669360|4.5799669349|4.591348546|4.5782966106|4.591348546
2024-02-11 16:37:00|RNDR|1707669420|4.5926513283|4.6034172168|4.59208292|4.6034172168
2024-02-11 16:38:00|RNDR|1707669480|4.6039929055|4.6075010832|4.6017721738|4.6017815688
2024-02-11 16:39:00|RNDR|1707669540|4.6021469249|4.6021469249|4.5921082845|4.5921082845
2024-02-11 16:40:00|RNDR|1707669600|4.5926355927|4.5979771588|4.5925189846|4.5979771588
2024-02-11 16:41:00|RNDR|1707669660|4.5981465769|4.5981465769|4.5942582973|4.5950813158
2024-02-11 16:42:00|RNDR|1707669720|4.5950800051|4.5955547974|4.5912073011|4.5929597891
2024-02-11 16:43:00|RNDR|1707669780|4.5930184954|4.5939032927|4.5925764521|4.593159501
2024-02-11 16:44:00|RNDR|1707669840|4.5931587246|4.5936873033|4.592048058|4.593583041
2024-02-11 16:45:00|RNDR|1707669900|4.593811318|4.5951859366|4.5926652707|4.5928402951
2024-02-11 16:46:00|RNDR|1707669960|4.5928402919|4.5991495273|4.5928402919|4.5987291297
2024-02-11 16:47:00|RNDR|1707670020|4.59855088|4.5987150498|4.5916433951|4.5919986206
2024-02-11 16:48:00|RNDR|1707670080|4.5918378176|4.5921258536|4.5872210044|4.5872210044
2024-02-11 16:49:00|RNDR|1707670140|4.5867578184|4.5872427836|4.5863059447|4.586610887
2024-02-11 16:50:00|RNDR|1707670200|4.5863911071|4.5868046377|4.5851795066|4.5867222339
2024-02-11 16:51:00|RNDR|1707670260|4.5867222438|4.5873850252|4.5861028786|4.5872589349
2024-02-11 16:52:00|RNDR|1707670320|4.5875975249|4.5906219482|4.5821758909|4.5821758909
2024-02-11 16:53:00|RNDR|1707670380|4.5822924588|4.5838138201|4.5822924588|4.5824425138
2024-02-11 16:54:00|RNDR|1707670440|4.5824412382|4.5848344392|4.5824162002|4.5844699288
2024-02-11 16:55:00|RNDR|1707670500|4.5844640791|4.5847884095|4.5835991254|4.5844928793
2024-02-11 16:56:00|RNDR|1707670560|4.584493248|4.5891099628|4.5823167894|4.5891099628
2024-02-11 16:57:00|RNDR|1707670620|4.5890636382|4.5930882406|4.585974897|4.5861378393
2024-02-11 16:58:00|RNDR|1707670680|4.5857607094|4.5864895186|4.585741733|4.5864891494
2024-02-11 16:59:00|RNDR|1707670740|4.5863191422|4.586617636|4.5826091207|4.5827712897
2024-02-11 17:00:00|RNDR|1707670800|4.5819939235|4.5840925058|4.5819093887|4.5822840188
2024-02-11 17:01:00|RNDR|1707670860|4.5822841037|4.587812743|4.5815398637|4.5865951341
2024-02-11 17:02:00|RNDR|1707670920|4.5867668973|4.5879823097|4.5813979925|4.5871371069
2024-02-11 17:03:00|RNDR|1707670980|4.5867147169|4.5931447533|4.5856523621|4.5931447533
2024-02-11 17:04:00|RNDR|1707671040|4.5931482774|4.5989268123|4.5917742757|4.5949159154
2024-02-11 17:05:00|RNDR|1707671100|4.5949168278|4.6004109404|4.5947537219|4.5982643694
2024-02-11 17:06:00|RNDR|1707671160|4.5974740438|4.5977916326|4.5955948889|4.5972719076
2024-02-11 17:07:00|RNDR|1707671220|4.5976460327|4.6024371245|4.5976111444|4.5996135279
2024-02-11 17:08:00|RNDR|1707671280|4.5977704815|4.6016341249|4.597248298|4.6013572198
2024-02-11 17:09:00|RNDR|1707671340|4.6010043046|4.6133611276|4.6010043046|4.6133611276
2024-02-11 17:10:00|RNDR|1707671400|4.6141216933|4.6161120639|4.6110321333|4.6110321333
2024-02-11 17:11:00|RNDR|1707671460|4.6110886854|4.6137582674|4.6026248476|4.6137341557
2024-02-11 17:12:00|RNDR|1707671520|4.6144456897|4.6158357953|4.6140554908|4.6148068831
2024-02-11 17:13:00|RNDR|1707671580|4.6149347937|4.6278277051|4.6149347937|4.627624577
2024-02-11 17:14:00|RNDR|1707671640|4.6274619085|4.6288664909|4.6258619073|4.6275216768
2024-02-11 17:15:00|RNDR|1707671700|4.6271425375|4.6342193861|4.6266904017|4.6322239947
2024-02-11 17:16:00|RNDR|1707671760|4.6329589863|4.6375935232|4.6298581213|4.6369380243
2024-02-11 17:17:00|RNDR|1707671820|4.6376677171|4.6376677171|4.634454016|4.636480934
2024-02-11 17:18:00|RNDR|1707671880|4.6364830826|4.6364888013|4.634139984|4.6344493276
2024-02-11 17:19:00|RNDR|1707671940|4.6342835272|4.6384676451|4.6339936238|4.638301873
2024-02-11 17:20:00|RNDR|1707672000|4.6384197287|4.6407797101|4.6373137804|4.6375580346
2024-02-11 17:21:00|RNDR|1707672060|4.6355071234|4.6367634564|4.6340500895|4.6352256581
2024-02-11 17:22:00|RNDR|1707672120|4.6349057957|4.6396716657|4.6349057957|4.6396714895
2024-02-11 17:23:00|RNDR|1707672180|4.6396587896|4.6401829705|4.6382844367|4.6401614942
2024-02-11 17:24:00|RNDR|1707672240|4.6401614437|4.6408292053|4.6396692536|4.6404465703
2024-02-11 17:25:00|RNDR|1707672300|4.6392721636|4.640037685|4.6257711148|4.6298386479
2024-02-11 17:26:00|RNDR|1707672360|4.6298384149|4.6333747738|4.6283672511|4.6333747738
2024-02-11 17:27:00|RNDR|1707672420|4.6337563493|4.6337569089|4.6284191836|4.6308605387
2024-02-11 17:28:00|RNDR|1707672480|4.6323131678|4.6403085318|4.6251622613|4.6278169036
2024-02-11 17:29:00|RNDR|1707672540|4.6274456569|4.6289495136|4.6260663844|4.628581014
2024-02-11 17:30:00|RNDR|1707672600|4.6287453106|4.6302026718|4.6276361348|4.6296308281
2024-02-11 17:31:00|RNDR|1707672660|4.629630086|4.637052245|4.6296143749|4.637052245
2024-02-11 17:32:00|RNDR|1707672720|4.6370434651|4.6378063994|4.6340877828|4.6340902409
2024-02-11 17:33:00|RNDR|1707672780|4.6339243686|4.6339243686|4.6297581277|4.6302034175
2024-02-11 17:34:00|RNDR|1707672840|4.6316800153|4.6339453388|4.6314905226|4.6316874415
2024-02-11 17:35:00|RNDR|1707672900|4.6316874387|4.6348347545|4.6306109762|4.6348347545
2024-02-11 17:36:00|RNDR|1707672960|4.6363915398|4.6372193579|4.6321945659|4.6330473798
2024-02-11 17:37:00|RNDR|1707673020|4.6332183627|4.6336964151|4.6280916096|4.6280916096
2024-02-11 17:38:00|RNDR|1707673080|4.6280920362|4.6312987325|4.6280920362|4.6312971322
2024-02-11 17:39:00|RNDR|1707673140|4.6322660709|4.6366344967|4.6322660709|4.6353950157
2024-02-11 17:40:00|RNDR|1707673200|4.6356682681|4.637606718|4.6340814595|4.637606718
2024-02-11 17:41:00|RNDR|1707673260|4.6369969705|4.6369969705|4.633333106|4.6334955611
2024-02-11 17:42:00|RNDR|1707673320|4.6334952674|4.6339201334|4.6325685951|4.633722685
2024-02-11 17:43:00|RNDR|1707673380|4.634103635|4.6344976855|4.630570651|4.6344976855
2024-02-11 17:44:00|RNDR|1707673440|4.634497726|4.6377439551|4.634497726|4.6373812883
2024-02-11 17:45:00|RNDR|1707673500|4.6358880252|4.6358883452|4.633679042|4.6340720311
2024-02-11 17:46:00|RNDR|1707673560|4.6340715548|4.6372222158|4.6332093761|4.6372222158
2024-02-11 17:47:00|RNDR|1707673620|4.6371417951|4.6371875873|4.6346832399|4.6352444459
2024-02-11 17:48:00|RNDR|1707673680|4.6356232738|4.6356232738|4.6340582093|4.6345885915
2024-02-11 17:49:00|RNDR|1707673740|4.6344123032|4.6347945365|4.6325460893|4.6332798734
2024-02-11 17:50:00|RNDR|1707673800|4.633278859|4.6352810617|4.6322834447|4.6352809683
2024-02-11 17:51:00|RNDR|1707673860|4.6340333985|4.6385114343|4.6340129065|4.6372025421
2024-02-11 17:52:00|RNDR|1707673920|4.6372025421|4.639393734|4.6368745473|4.6386166795
2024-02-11 17:53:00|RNDR|1707673980|4.6387139899|4.6400097447|4.6385634307|4.639911694
2024-02-11 17:54:00|RNDR|1707674040|4.6399117789|4.640060878|4.6393671365|4.6398325299
2024-02-11 17:55:00|RNDR|1707674100|4.6397893493|4.641459909|4.6395594091|4.641459909
2024-02-11 17:56:00|RNDR|1707674160|4.6413951028|4.6486103466|4.6413951028|4.6486103466
2024-02-11 17:57:00|RNDR|1707674220|4.6486790267|4.649473676|4.6475011179|4.6478954707
2024-02-11 17:58:00|RNDR|1707674280|4.6478888242|4.6529994289|4.6471443869|4.6525671254
2024-02-11 17:59:00|RNDR|1707674340|4.652563411|4.6543842512|4.6519919778|4.6543196383
2024-02-11 18:00:00|RNDR|1707674400|4.6543474933|4.6607953987|4.6543474933|4.6573704324
2024-02-11 18:01:00|RNDR|1707674460|4.6573720177|4.6581390995|4.656451922|4.6580459521
2024-02-11 18:02:00|RNDR|1707674520|4.6582073966|4.6582171965|4.655985278|4.6560042763
2024-02-11 18:03:00|RNDR|1707674580|4.6558257535|4.6580523276|4.6558174145|4.6578224553
2024-02-11 18:04:00|RNDR|1707674640|4.6578211799|4.6591809777|4.6573318112|4.6591564258
2024-02-11 18:05:00|RNDR|1707674700|4.6570856987|4.6570856987|4.6551698348|4.6555901652
2024-02-11 18:06:00|RNDR|1707674760|4.6555891508|4.6555891508|4.6488735894|4.6488735894
2024-02-11 18:07:00|RNDR|1707674820|4.648873226|4.650955779|4.6483524387|4.6507747321
2024-02-11 18:08:00|RNDR|1707674880|4.6503911714|4.654469395|4.6497401261|4.654469395
2024-02-11 18:09:00|RNDR|1707674940|4.6544741487|4.6590912707|4.6544741487|4.659045578
2024-02-11 18:10:00|RNDR|1707675000|4.6582561065|4.6591637856|4.6569371649|4.6576348094
2024-02-11 18:11:00|RNDR|1707675060|4.6574642435|4.6574676216|4.6559942992|4.6567896243
2024-02-11 18:12:00|RNDR|1707675120|4.6567976246|4.6587482328|4.6553020998|4.6553020998
2024-02-11 18:13:00|RNDR|1707675180|4.6554760534|4.655485484|4.6421960874|4.6421960874
2024-02-11 18:14:00|RNDR|1707675240|4.6414194529|4.6425677967|4.6407410607|4.6412297455
2024-02-11 18:15:00|RNDR|1707675300|4.6410601973|4.6431321305|4.6410601973|4.6423592294
2024-02-11 18:16:00|RNDR|1707675360|4.6423855152|4.6457174473|4.6423855152|4.6444945233
2024-02-11 18:17:00|RNDR|1707675420|4.6440514948|4.6542985901|4.6440514948|4.6542886397
2024-02-11 18:18:00|RNDR|1707675480|4.6544580682|4.6544580682|4.6520527297|4.6520527297
2024-02-11 18:19:00|RNDR|1707675540|4.6519015023|4.6575440624|4.6516870858|4.6573754008
2024-02-11 18:20:00|RNDR|1707675600|4.6574210807|4.6579847182|4.6513324259|4.6523980632
2024-02-11 18:21:00|RNDR|1707675660|4.6528401487|4.6565390646|4.652812135|4.6535189727
2024-02-11 18:22:00|RNDR|1707675720|4.6501128965|4.6514144811|4.6484447891|4.6512430042
2024-02-11 18:23:00|RNDR|1707675780|4.6514564623|4.6514751052|4.6482283738|4.6496951622
2024-02-11 18:24:00|RNDR|1707675840|4.6496960828|4.6496981322|4.643088459|4.6430885403
2024-02-11 18:25:00|RNDR|1707675900|4.6424057513|4.6446488273|4.6412930402|4.6444937393
2024-02-11 18:26:00|RNDR|1707675960|4.6446594214|4.6456378384|4.6435282558|4.6454734543
2024-02-11 18:27:00|RNDR|1707676020|4.6471471632|4.6471471632|4.6412951837|4.6412993585
2024-02-11 18:28:00|RNDR|1707676080|4.6411292033|4.6411292033|4.634382311|4.6372131697
2024-02-11 18:29:00|RNDR|1707676140|4.6368465681|4.6368465681|4.6346453915|4.6346468385
2024-02-11 18:30:00|RNDR|1707676200|4.6346513739|4.635187835|4.6311554019|4.6313791381
2024-02-11 18:31:00|RNDR|1707676260|4.631492512|4.631492512|4.625259173|4.6258268673
2024-02-11 18:32:00|RNDR|1707676320|4.6258244715|4.6283686729|4.6211011591|4.6211011591
2024-02-11 18:33:00|RNDR|1707676380|4.6212670263|4.6272169199|4.6211274797|4.6235413444
2024-02-11 18:34:00|RNDR|1707676440|4.6234718696|4.6234829366|4.6101369076|4.6154475666
2024-02-11 18:35:00|RNDR|1707676500|4.6156204973|4.6159086642|4.6097156598|4.6100736865
2024-02-11 18:36:00|RNDR|1707676560|4.6097707028|4.6114086025|4.6072723258|4.610861797
2024-02-11 18:37:00|RNDR|1707676620|4.6112354034|4.6141873295|4.6104282501|4.6121685838
2024-02-11 18:38:00|RNDR|1707676680|4.613114766|4.6220050928|4.613114766|4.6217824449
2024-02-11 18:39:00|RNDR|1707676740|4.62178627|4.6230779942|4.621655173|4.6230779942
2024-02-11 18:40:00|RNDR|1707676800|4.6231201964|4.6307628683|4.6231201964|4.6302705661
2024-02-11 18:41:00|RNDR|1707676860|4.6305338937|4.6305338937|4.625519227|4.627847555
2024-02-11 18:42:00|RNDR|1707676920|4.628812383|4.6291948285|4.6266940729|4.6272223952
2024-02-11 18:43:00|RNDR|1707676980|4.6272267211|4.6318981174|4.6272267211|4.6313004163
2024-02-11 18:44:00|RNDR|1707677040|4.6321639931|4.6324854555|4.6315187431|4.6318482847
2024-02-11 18:45:00|RNDR|1707677100|4.6318331843|4.6417592887|4.631769788|4.6417592887
2024-02-11 18:46:00|RNDR|1707677160|4.6415957152|4.6422790712|4.6393797463|4.6402625962
2024-02-11 18:47:00|RNDR|1707677220|4.6420956689|4.6430073408|4.6384544466|4.6392591694
2024-02-11 18:48:00|RNDR|1707677280|4.6394218459|4.6409248307|4.6377568005|4.6390735742
2024-02-11 18:49:00|RNDR|1707677340|4.6390764251|4.6430238146|4.6390091345|4.6428266228
2024-02-11 18:50:00|RNDR|1707677400|4.6424595659|4.6570859459|4.6419175314|4.6570857539
2024-02-11 18:51:00|RNDR|1707677460|4.6570812061|4.6611645951|4.6567330408|4.6609900426
2024-02-11 18:52:00|RNDR|1707677520|4.661371974|4.6616398074|4.659890256|4.659890256
2024-02-11 18:53:00|RNDR|1707677580|4.6598900105|4.6598900105|4.6558038415|4.6578436564
2024-02-11 18:54:00|RNDR|1707677640|4.6578470404|4.6582227954|4.6565631211|4.6582227954
2024-02-11 18:55:00|RNDR|1707677700|4.6582240248|4.660757821|4.6582240248|4.6605607838
2024-02-11 18:56:00|RNDR|1707677760|4.6609315936|4.662128375|4.6593358136|4.6598978052
2024-02-11 18:57:00|RNDR|1707677820|4.659730944|4.659730944|4.6574912106|4.6574912106
2024-02-11 18:58:00|RNDR|1707677880|4.6575154551|4.6581559641|4.6565032769|4.6565044372
2024-02-11 18:59:00|RNDR|1707677940|4.6572600039|4.6588465825|4.6569141807|4.6569510411
2024-02-11 19:00:00|RNDR|1707678000|4.6562325019|4.6574897566|4.6561339043|4.6572871963
2024-02-11 19:01:00|RNDR|1707678060|4.6572558326|4.6577021291|4.6547627781|4.6547627781
2024-02-11 19:02:00|RNDR|1707678120|4.6538807318|4.6546405631|4.6508698647|4.6508756601
2024-02-11 19:03:00|RNDR|1707678180|4.6508668827|4.6509034276|4.63516449|4.6355833142
2024-02-11 19:04:00|RNDR|1707678240|4.635582417|4.6421288382|4.6347513133|4.6421288382
2024-02-11 19:05:00|RNDR|1707678300|4.6421289647|4.645309085|4.6421289647|4.643529175
2024-02-11 19:06:00|RNDR|1707678360|4.6424972797|4.6464773264|4.64239988|4.6424002384
2024-02-11 19:07:00|RNDR|1707678420|4.6423990423|4.6423990423|4.6373228173|4.6378189794
2024-02-11 19:08:00|RNDR|1707678480|4.6378234352|4.6417876612|4.637169526|4.6416582364
2024-02-11 19:09:00|RNDR|1707678540|4.6416582242|4.6416943807|4.6365337005|4.636720769
2024-02-11 19:10:00|RNDR|1707678600|4.6366868269|4.6385000229|4.6360339782|4.6383230714
2024-02-11 19:11:00|RNDR|1707678660|4.6383330056|4.6400264536|4.6383330056|4.6400241346
2024-02-11 19:12:00|RNDR|1707678720|4.6398618232|4.6409631908|4.6347084309|4.6347084309
2024-02-11 19:13:00|RNDR|1707678780|4.6347083085|4.6357517301|4.6309192224|4.6319303789
2024-02-11 19:14:00|RNDR|1707678840|4.6315544186|4.6320692928|4.6309033824|4.6309081887
2024-02-11 19:15:00|RNDR|1707678900|4.631073332|4.6317568736|4.6281489133|4.6281492848
2024-02-11 19:16:00|RNDR|1707678960|4.6284083635|4.6294287995|4.6231443987|4.6294264157
2024-02-11 19:17:00|RNDR|1707679020|4.6301716454|4.6301719491|4.6254160607|4.625513274
2024-02-11 19:18:00|RNDR|1707679080|4.6255071105|4.6262454943|4.6239666544|4.6239666544
2024-02-11 19:19:00|RNDR|1707679140|4.6239762675|4.625811349|4.6230297095|4.6258113482
2024-02-11 19:20:00|RNDR|1707679200|4.6261874537|4.629818928|4.6254386778|4.6297982359
2024-02-11 19:21:00|RNDR|1707679260|4.6294311742|4.6354378223|4.6294298575|4.635274028
2024-02-11 19:22:00|RNDR|1707679320|4.6352765236|4.6378113919|4.634566288|4.6345678474
2024-02-11 19:23:00|RNDR|1707679380|4.6345677507|4.6384229759|4.6341876983|4.6384229759
2024-02-11 19:24:00|RNDR|1707679440|4.6384142129|4.6384815647|4.6379185237|4.6379215482
2024-02-11 19:25:00|RNDR|1707679500|4.6380908602|4.6386427393|4.6328134313|4.6378730443
2024-02-11 19:26:00|RNDR|1707679560|4.637872889|4.6417654029|4.6378717463|4.6393045368
2024-02-11 19:27:00|RNDR|1707679620|4.6393061122|4.6402768538|4.6381236927|4.6400827225
2024-02-11 19:28:00|RNDR|1707679680|4.6400744073|4.6413222136|4.6400731335|4.6406767456
2024-02-11 19:29:00|RNDR|1707679740|4.6405072093|4.6406743083|4.6379274405|4.6380731167
2024-02-11 19:30:00|RNDR|1707679800|4.6384539983|4.6387996958|4.6378375988|4.6384081828
2024-02-11 19:31:00|RNDR|1707679860|4.6387902507|4.641325602|4.638264092|4.6402256311
2024-02-11 19:32:00|RNDR|1707679920|4.6402062953|4.6454181034|4.6402060314|4.6454181034
2024-02-11 19:33:00|RNDR|1707679980|4.6480059809|4.6513718291|4.6455686391|4.6513718291
2024-02-11 19:34:00|RNDR|1707680040|4.6517608379|4.6539756836|4.6513660224|4.6532059104
2024-02-11 19:35:00|RNDR|1707680100|4.6532082901|4.6532082901|4.65049809|4.6506626823
2024-02-11 19:36:00|RNDR|1707680160|4.6495763506|4.6499429809|4.6484809747|4.6488311375
2024-02-11 19:37:00|RNDR|1707680220|4.6488311253|4.6492003875|4.6432830066|4.6432830066
2024-02-11 19:38:00|RNDR|1707680280|4.6434496499|4.6438602662|4.6411639774|4.641300113
2024-02-11 19:39:00|RNDR|1707680340|4.6413003128|4.6463803342|4.6413003128|4.6463803342
2024-02-11 19:40:00|RNDR|1707680400|4.6462103287|4.6462127157|4.6431378003|4.6435034917
2024-02-11 19:41:00|RNDR|1707680460|4.644246628|4.6443580558|4.6390577082|4.6420507397
2024-02-11 19:42:00|RNDR|1707680520|4.6420329281|4.6436420845|4.6418055408|4.6433174588
2024-02-11 19:43:00|RNDR|1707680580|4.6422828553|4.6454390217|4.6422828553|4.6454310747
2024-02-11 19:44:00|RNDR|1707680640|4.6455938453|4.6489983694|4.6455938253|4.6489983694
2024-02-11 19:45:00|RNDR|1707680700|4.6489983569|4.6531169259|4.6489974668|4.6529475715
2024-02-11 19:46:00|RNDR|1707680760|4.6529260062|4.6537721333|4.6473653395|4.651088846
2024-02-11 19:47:00|RNDR|1707680820|4.6510888616|4.6510996501|4.6435245663|4.6436888184
2024-02-11 19:48:00|RNDR|1707680880|4.6434740907|4.6440529321|4.6429175595|4.6440529321
2024-02-11 19:49:00|RNDR|1707680940|4.6440622707|4.6442245502|4.6337415539|4.633749262
2024-02-11 19:50:00|RNDR|1707681000|4.6341564216|4.6371017037|4.6337842093|4.6369853684
2024-02-11 19:51:00|RNDR|1707681060|4.6372665952|4.63860755|4.6372665952|4.6379304492
2024-02-11 19:52:00|RNDR|1707681120|4.6379428036|4.6379428036|4.6328399593|4.6328466843
2024-02-11 19:53:00|RNDR|1707681180|4.6328355521|4.6343329371|4.6300777755|4.630091707
2024-02-11 19:54:00|RNDR|1707681240|4.6300916771|4.6334967426|4.629578802|4.6331291457
2024-02-11 19:55:00|RNDR|1707681300|4.633130392|4.6350676595|4.633130392|4.6350663676
2024-02-11 19:56:00|RNDR|1707681360|4.635196319|4.6360722194|4.6343123916|4.6343123916
2024-02-11 19:57:00|RNDR|1707681420|4.6352846032|4.6388078054|4.6352846032|4.638761486
2024-02-11 19:58:00|RNDR|1707681480|4.6368820937|4.6379413456|4.6367188847|4.6379413456
2024-02-11 19:59:00|RNDR|1707681540|4.6379647548|4.6379647548|4.6367375032|4.6373329057
2024-02-11 20:00:00|RNDR|1707681600|4.6384667018|4.639197284|4.6383000539|4.6389881605
2024-02-11 20:01:00|RNDR|1707681660|4.6389881605|4.6450334425|4.638955631|4.645022968
2024-02-11 20:02:00|RNDR|1707681720|4.6450232046|4.6468903535|4.6431400207|4.6466855981
2024-02-11 20:03:00|RNDR|1707681780|4.6466779499|4.6472331406|4.6398825509|4.6398825509
2024-02-11 20:04:00|RNDR|1707681840|4.6400294413|4.64010301|4.6387267581|4.6387318177
2024-02-11 20:05:00|RNDR|1707681900|4.6387320286|4.6387320286|4.6353901459|4.6373576842
2024-02-11 20:06:00|RNDR|1707681960|4.6388143933|4.6482142739|4.6388143933|4.6482142739
2024-02-11 20:07:00|RNDR|1707682020|4.6482421443|4.6498221469|4.6482421443|4.6498221469
2024-02-11 20:08:00|RNDR|1707682080|4.6496512325|4.650550006|4.645582845|4.6457504655
2024-02-11 20:09:00|RNDR|1707682140|4.6458756435|4.6467928583|4.6454124125|4.6467900219
2024-02-11 20:10:00|RNDR|1707682200|4.6467900567|4.6501753425|4.6466442162|4.649465806
2024-02-11 20:11:00|RNDR|1707682260|4.6499015913|4.6499125817|4.6465202692|4.6474893864
2024-02-11 20:12:00|RNDR|1707682320|4.647489537|4.6492845862|4.6466322754|4.6488993411
2024-02-11 20:13:00|RNDR|1707682380|4.6488969535|4.6488996449|4.6465592638|4.6478479481
2024-02-11 20:14:00|RNDR|1707682440|4.6476291094|4.6484234836|4.6468065476|4.6476490032
2024-02-11 20:15:00|RNDR|1707682500|4.6478045318|4.6481252413|4.6470702902|4.6472140762
2024-02-11 20:16:00|RNDR|1707682560|4.6473786745|4.6482852341|4.6468980136|4.6472547523
2024-02-11 20:17:00|RNDR|1707682620|4.6472629402|4.6478264597|4.6468540994|4.6469247948
2024-02-11 20:18:00|RNDR|1707682680|4.6469235073|4.6485434303|4.6452276296|4.6485434303
2024-02-11 20:19:00|RNDR|1707682740|4.6485541597|4.6538261257|4.6485541597|4.6513851869
2024-02-11 20:20:00|RNDR|1707682800|4.6513834519|4.6513843404|4.6465430003|4.6470029253
2024-02-11 20:21:00|RNDR|1707682860|4.6470325688|4.6498598995|4.646818948|4.6492487891
2024-02-11 20:22:00|RNDR|1707682920|4.6492498451|4.6519636064|4.649067611|4.6519636064
2024-02-11 20:23:00|RNDR|1707682980|4.6517866894|4.660851357|4.6514024136|4.6602113902
2024-02-11 20:24:00|RNDR|1707683040|4.6592817858|4.6607851562|4.6592019471|4.6607851153
2024-02-11 20:25:00|RNDR|1707683100|4.6604025818|4.6622996509|4.6598109719|4.6603517338
2024-02-11 20:26:00|RNDR|1707683160|4.6603539935|4.6625911191|4.658990649|4.6625809298
2024-02-11 20:27:00|RNDR|1707683220|4.6626046262|4.6689022573|4.6626046262|4.6680104151
2024-02-11 20:28:00|RNDR|1707683280|4.6681853|4.6681853|4.6657665683|4.6665074151
2024-02-11 20:29:00|RNDR|1707683340|4.666335836|4.6664304518|4.6618993522|4.6633356757
2024-02-11 20:30:00|RNDR|1707683400|4.6633357604|4.6633372951|4.659482396|4.659482396
2024-02-11 20:31:00|RNDR|1707683460|4.659482397|4.6638038038|4.6593934505|4.6608424392
2024-02-11 20:32:00|RNDR|1707683520|4.6607689038|4.6607689038|4.6591052617|4.6599195628
2024-02-11 20:33:00|RNDR|1707683580|4.6599185756|4.6748193281|4.6599185756|4.6739171055
2024-02-11 20:34:00|RNDR|1707683640|4.6739061398|4.6785427014|4.6739061398|4.6779754074
2024-02-11 20:35:00|RNDR|1707683700|4.67835959|4.6796364916|4.6732172297|4.6732172297
2024-02-11 20:36:00|RNDR|1707683760|4.6730988924|4.6743158376|4.6717064438|4.6717064438
2024-02-11 20:37:00|RNDR|1707683820|4.6717478065|4.6745638437|4.6717477607|4.6745141219
2024-02-11 20:38:00|RNDR|1707683880|4.6745122028|4.6745278831|4.6702995527|4.6702995527
2024-02-11 20:39:00|RNDR|1707683940|4.6703668089|4.6703700111|4.6505715972|4.6522878839
2024-02-11 20:40:00|RNDR|1707684000|4.6519389457|4.6519389457|4.6426432904|4.6458405664
2024-02-11 20:41:00|RNDR|1707684060|4.6462282528|4.6473327682|4.6390190165|4.6390258236
2024-02-11 20:42:00|RNDR|1707684120|4.6390249235|4.6424012887|4.6349919864|4.6362865844
2024-02-11 20:43:00|RNDR|1707684180|4.6363514519|4.6488114657|4.6363514519|4.6453027101
2024-02-11 20:44:00|RNDR|1707684240|4.6456871208|4.6492194716|4.6456869718|4.6492194716
2024-02-11 20:45:00|RNDR|1707684300|4.6492202653|4.6520384541|4.6492202653|4.6498021203
2024-02-11 20:46:00|RNDR|1707684360|4.6498045626|4.6519974038|4.6491030456|4.6519973548
2024-02-11 20:47:00|RNDR|1707684420|4.6519970983|4.6519970983|4.6442620013|4.6442620013
2024-02-11 20:48:00|RNDR|1707684480|4.6442627732|4.644263149|4.6314088934|4.6329829315
2024-02-11 20:49:00|RNDR|1707684540|4.6335980177|4.6336359219|4.6190797071|4.6202341031
2024-02-11 20:50:00|RNDR|1707684600|4.6206423359|4.6228342483|4.6186064492|4.6198909635
2024-02-11 20:51:00|RNDR|1707684660|4.6198926999|4.6198926999|4.6151863095|4.61582652
2024-02-11 20:52:00|RNDR|1707684720|4.6163915453|4.6165684845|4.6141513078|4.6154521673
2024-02-11 20:53:00|RNDR|1707684780|4.6155629969|4.6155629969|4.6013843322|4.6058689197
2024-02-11 20:54:00|RNDR|1707684840|4.604621808|4.6051029149|4.5965815518|4.6033155743
2024-02-11 20:55:00|RNDR|1707684900|4.6017626406|4.6028048761|4.5944984563|4.6008998863
2024-02-11 20:56:00|RNDR|1707684960|4.599490292|4.6034273598|4.5946862371|4.5990110961
2024-02-11 20:57:00|RNDR|1707685020|4.5990509393|4.5998254378|4.5965875573|4.5976043463
2024-02-11 20:58:00|RNDR|1707685080|4.5984297856|4.6028660836|4.5984297856|4.6019584673
2024-02-11 20:59:00|RNDR|1707685140|4.6019572533|4.6096946175|4.6019572533|4.6096946175
2024-02-11 21:00:00|RNDR|1707685200|4.6089257423|4.6096475222|4.605057083|4.6064089272
2024-02-11 21:01:00|RNDR|1707685260|4.6048425357|4.6131610425|4.6046507843|4.6131610425
2024-02-11 21:02:00|RNDR|1707685320|4.613850369|4.618406293|4.6131176022|4.618406293
2024-02-11 21:03:00|RNDR|1707685380|4.6183993724|4.6183993724|4.6097714662|4.6097714662
2024-02-11 21:04:00|RNDR|1707685440|4.6097714303|4.6153543996|4.6096343714|4.6123207697
2024-02-11 21:05:00|RNDR|1707685500|4.6115314692|4.6121642356|4.6089995044|4.6089995044
2024-02-11 21:06:00|RNDR|1707685560|4.6089984485|4.6168707227|4.6089984485|4.616870687
2024-02-11 21:07:00|RNDR|1707685620|4.6168714185|4.6196205055|4.6160606744|4.6196205055
2024-02-11 21:08:00|RNDR|1707685680|4.6212727056|4.6216602458|4.6138087071|4.6148584399
2024-02-11 21:09:00|RNDR|1707685740|4.6147351346|4.6200569689|4.6141837064|4.6200569689
2024-02-11 21:10:00|RNDR|1707685800|4.6200597998|4.6235210311|4.6199246567|4.6235210311
2024-02-11 21:11:00|RNDR|1707685860|4.6235210328|4.6266490126|4.6215777052|4.6228724562
2024-02-11 21:12:00|RNDR|1707685920|4.623123341|4.6242242666|4.6203261454|4.6206428654
2024-02-11 21:13:00|RNDR|1707685980|4.6214893204|4.6226274644|4.6207293175|4.6217279599
2024-02-11 21:14:00|RNDR|1707686040|4.6219138382|4.6246900845|4.6217872471|4.6246890334
2024-02-11 21:15:00|RNDR|1707686100|4.6246789656|4.626764375|4.6246789656|4.626301022
2024-02-11 21:16:00|RNDR|1707686160|4.6263021752|4.6271441189|4.6229501875|4.6250314086
2024-02-11 21:17:00|RNDR|1707686220|4.6250406884|4.6303428375|4.624631269|4.6303428375
2024-02-11 21:18:00|RNDR|1707686280|4.6302772247|4.6302772247|4.6274813319|4.6282516697
2024-02-11 21:19:00|RNDR|1707686340|4.6282560206|4.6286771156|4.6216879037|4.6216879037
2024-02-11 21:20:00|RNDR|1707686400|4.6206481005|4.6206481005|4.6095041451|4.610322013
2024-02-11 21:21:00|RNDR|1707686460|4.6101487418|4.6116911579|4.6076867804|4.6083922008
2024-02-11 21:22:00|RNDR|1707686520|4.6083898688|4.6099757052|4.5934509996|4.5944058422
2024-02-11 21:23:00|RNDR|1707686580|4.5939901727|4.5989580068|4.5936245346|4.5989580068
2024-02-11 21:24:00|RNDR|1707686640|4.5989581632|4.6008291976|4.5972690064|4.5972690064
2024-02-11 21:25:00|RNDR|1707686700|4.5972647911|4.5972647911|4.5897979944|4.5945432013
2024-02-11 21:26:00|RNDR|1707686760|4.5950483101|4.5996974668|4.5950483101|4.5996974668
2024-02-11 21:27:00|RNDR|1707686820|4.5997188785|4.6002810799|4.5981045673|4.5988373314
2024-02-11 21:28:00|RNDR|1707686880|4.5990910191|4.5990910196|4.5914225945|4.5930207844
2024-02-11 21:29:00|RNDR|1707686940|4.5930138891|4.5930138893|4.5880304047|4.5893368954
2024-02-11 21:30:00|RNDR|1707687000|4.5893337326|4.5943222608|4.5893337326|4.5932885868
2024-02-11 21:31:00|RNDR|1707687060|4.5941184703|4.6006678569|4.5941184703|4.5988001504
2024-02-11 21:32:00|RNDR|1707687120|4.5988024303|4.6029649013|4.5980689962|4.6029649013
2024-02-11 21:33:00|RNDR|1707687180|4.6037136247|4.6037136247|4.5970186397|4.5970186397
2024-02-11 21:34:00|RNDR|1707687240|4.5967985395|4.5967985395|4.5944324553|4.5944325256
2024-02-11 21:35:00|RNDR|1707687300|4.5944322819|4.5995104189|4.5918087147|4.5995065705
2024-02-11 21:36:00|RNDR|1707687360|4.5995616046|4.5998844792|4.5980013383|4.5988729655
2024-02-11 21:37:00|RNDR|1707687420|4.5988725119|4.5989863279|4.5927464578|4.5932189298
2024-02-11 21:38:00|RNDR|1707687480|4.5928091513|4.5972776381|4.5912572525|4.594639284
2024-02-11 21:39:00|RNDR|1707687540|4.5946403587|4.5989733353|4.5922034014|4.5987908559
2024-02-11 21:40:00|RNDR|1707687600|4.5987945417|4.6025191449|4.5987945417|4.6019808903
2024-02-11 21:41:00|RNDR|1707687660|4.6020201965|4.6044370824|4.6020201965|4.6035569308
2024-02-11 21:42:00|RNDR|1707687720|4.603556136|4.607153992|4.6027348579|4.6048554772
2024-02-11 21:43:00|RNDR|1707687780|4.604738005|4.6051504451|4.5971859545|4.5988492206
2024-02-11 21:44:00|RNDR|1707687840|4.5988498649|4.5988516659|4.5934737844|4.5939983678
2024-02-11 21:45:00|RNDR|1707687900|4.5941906831|4.5970678869|4.5941906831|4.5970678869
2024-02-11 21:46:00|RNDR|1707687960|4.5970708868|4.6000892729|4.5956313447|4.5956313447
2024-02-11 21:47:00|RNDR|1707688020|4.5955412818|4.6006128563|4.5954007732|4.5987699089
2024-02-11 21:48:00|RNDR|1707688080|4.5989998539|4.6022639779|4.5984556939|4.6018476865
2024-02-11 21:49:00|RNDR|1707688140|4.6018500991|4.6028315253|4.6005307247|4.6023990548
2024-02-11 21:50:00|RNDR|1707688200|4.6020391905|4.6079947683|4.6018200679|4.6075487018
2024-02-11 21:51:00|RNDR|1707688260|4.6067268791|4.6082033573|4.6065898802|4.6071920604
2024-02-11 21:52:00|RNDR|1707688320|4.6071957115|4.6102623545|4.607183192|4.6078790213
2024-02-11 21:53:00|RNDR|1707688380|4.6078783639|4.6078820446|4.5981932626|4.5988520062
2024-02-11 21:54:00|RNDR|1707688440|4.5992684241|4.6020580215|4.5967871638|4.6020458736
2024-02-11 21:55:00|RNDR|1707688500|4.6020533232|4.6037593363|4.6020523555|4.6037062665
2024-02-11 21:56:00|RNDR|1707688560|4.6037063688|4.60370641|4.6010486313|4.6031859441
2024-02-11 21:57:00|RNDR|1707688620|4.6034019196|4.6035935992|4.6007734157|4.6007734157
2024-02-11 21:58:00|RNDR|1707688680|4.6007724703|4.6008088038|4.5981796004|4.5992908867
2024-02-11 21:59:00|RNDR|1707688740|4.5994115596|4.6021069374|4.5985646403|4.6008525118
2024-02-11 22:00:00|RNDR|1707688800|4.6008538184|4.6014881219|4.5999150853|4.6013046095
2024-02-11 22:01:00|RNDR|1707688860|4.6021472621|4.6048571522|4.6010108429|4.6014971281
2024-02-11 22:02:00|RNDR|1707688920|4.6031539303|4.6062701058|4.6024040774|4.6062701058
2024-02-11 22:03:00|RNDR|1707688980|4.6064100763|4.615689417|4.6064100763|4.615689417
2024-02-11 22:04:00|RNDR|1707689040|4.6157678684|4.620555436|4.6140574051|4.6202559413
2024-02-11 22:05:00|RNDR|1707689100|4.6198854578|4.6211339362|4.6190531711|4.6190555792
2024-02-11 22:06:00|RNDR|1707689160|4.6198868306|4.6208242343|4.6186427052|4.6193921041
2024-02-11 22:07:00|RNDR|1707689220|4.6193920752|4.6198175379|4.6160233575|4.6160248714
2024-02-11 22:08:00|RNDR|1707689280|4.6166142598|4.616616933|4.6126211214|4.6135391784
2024-02-11 22:09:00|RNDR|1707689340|4.6135391796|4.6174936115|4.6135386617|4.6174936115
2024-02-11 22:10:00|RNDR|1707689400|4.6174935904|4.617501263|4.6147138089|4.615230232
2024-02-11 22:11:00|RNDR|1707689460|4.615284606|4.6152871545|4.6121307338|4.612130819
2024-02-11 22:12:00|RNDR|1707689520|4.6121407828|4.6148674978|4.6109274589|4.6148674978
2024-02-11 22:13:00|RNDR|1707689580|4.61486751|4.61486751|4.6126710579|4.6126835239
2024-02-11 22:14:00|RNDR|1707689640|4.6126829869|4.6161008182|4.6118246328|4.6161008182
2024-02-11 22:15:00|RNDR|1707689700|4.616088919|4.6250771853|4.616088919|4.6250771853
2024-02-11 22:16:00|RNDR|1707689760|4.6249167932|4.6267542878|4.6245740545|4.6245740545
2024-02-11 22:17:00|RNDR|1707689820|4.6250081677|4.6252293486|4.6241167761|4.6249476307
2024-02-11 22:18:00|RNDR|1707689880|4.6262179761|4.626288255|4.6203810216|4.6205185355
2024-02-11 22:19:00|RNDR|1707689940|4.6194691189|4.6195030582|4.6143807452|4.6143829754
2024-02-11 22:20:00|RNDR|1707690000|4.6143812658|4.6143812658|4.6087924272|4.6109741284
2024-02-11 22:21:00|RNDR|1707690060|4.6109735635|4.612249502|4.6097981736|4.6121414755
2024-02-11 22:22:00|RNDR|1707690120|4.6121414756|4.6121414756|4.6059563548|4.6059563548
2024-02-11 22:23:00|RNDR|1707690180|4.6062061015|4.6071853148|4.6060592585|4.6071853093
2024-02-11 22:24:00|RNDR|1707690240|4.607368659|4.6106660558|4.6071881636|4.6106660558
2024-02-11 22:25:00|RNDR|1707690300|4.6108441429|4.6108502295|4.6069313175|4.6102608288
2024-02-11 22:26:00|RNDR|1707690360|4.610264188|4.6132180551|4.610264188|4.6110033556
2024-02-11 22:27:00|RNDR|1707690420|4.6105904305|4.6140807335|4.6104048095|4.6132724202
2024-02-11 22:28:00|RNDR|1707690480|4.6147389103|4.6202567174|4.6147389103|4.6202563802
2024-02-11 22:29:00|RNDR|1707690540|4.6202580448|4.6233118619|4.6200526005|4.6233118619
2024-02-11 22:30:00|RNDR|1707690600|4.6222428664|4.6222429551|4.619867959|4.6198707475
2024-02-11 22:31:00|RNDR|1707690660|4.6198681317|4.6206774898|4.6195065822|4.6200507821
2024-02-11 22:32:00|RNDR|1707690720|4.6200534168|4.6243607413|4.6200481003|4.6239627707
2024-02-11 22:33:00|RNDR|1707690780|4.6239783659|4.624502057|4.6225748442|4.624502057
2024-02-11 22:34:00|RNDR|1707690840|4.6255316797|4.6294122406|4.625051404|4.6289872912
2024-02-11 22:35:00|RNDR|1707690900|4.6294188671|4.6325634094|4.6283074464|4.630291508
2024-02-11 22:36:00|RNDR|1707690960|4.6302914516|4.6307888395|4.6298154208|4.6298734345
2024-02-11 22:37:00|RNDR|1707691020|4.6301732023|4.6306561689|4.628143781|4.6285856325
2024-02-11 22:38:00|RNDR|1707691080|4.6286707969|4.6289278807|4.6281993756|4.6282008865
2024-02-11 22:39:00|RNDR|1707691140|4.6281992666|4.6311012033|4.6281992666|4.6311012033
2024-02-11 22:40:00|RNDR|1707691200|4.6311011098|4.6312724166|4.629518567|4.6297980633
2024-02-11 22:41:00|RNDR|1707691260|4.6298019599|4.6311535317|4.6296306279|4.6311276822
2024-02-11 22:42:00|RNDR|1707691320|4.6311295301|4.6343058321|4.6311295301|4.6341239272
2024-02-11 22:43:00|RNDR|1707691380|4.6341239464|4.6354654602|4.6341239464|4.6350295514
2024-02-11 22:44:00|RNDR|1707691440|4.6345034775|4.6348062949|4.6251732496|4.6269729372
2024-02-11 22:45:00|RNDR|1707691500|4.6269995706|4.6276802895|4.626377918|4.627227356
2024-02-11 22:46:00|RNDR|1707691560|4.627227396|4.6275194776|4.6266938091|4.6271898568
2024-02-11 22:47:00|RNDR|1707691620|4.6270091196|4.6270091196|4.6246726265|4.6246726265
2024-02-11 22:48:00|RNDR|1707691680|4.6236571468|4.623659061|4.6221488962|4.6226155368
2024-02-11 22:49:00|RNDR|1707691740|4.6226272778|4.6236313592|4.6224266475|4.6226137908
2024-02-11 22:50:00|RNDR|1707691800|4.6224259891|4.6224317634|4.619421086|4.619421086
2024-02-11 22:51:00|RNDR|1707691860|4.619423243|4.619423243|4.6172293814|4.6177346136
2024-02-11 22:52:00|RNDR|1707691920|4.6177617056|4.6179494274|4.6176775559|4.6177196744
2024-02-11 22:53:00|RNDR|1707691980|4.617907745|4.6184766664|4.6174831385|4.6176257693
2024-02-11 22:54:00|RNDR|1707692040|4.6175716522|4.6175716522|4.6136317054|4.6136317054
2024-02-11 22:55:00|RNDR|1707692100|4.6138102571|4.6138102571|4.6065081941|4.6099168983
2024-02-11 22:56:00|RNDR|1707692160|4.6099234202|4.6107379517|4.6067345427|4.6067345432
2024-02-11 22:57:00|RNDR|1707692220|4.6069387576|4.6069387576|4.6024171364|4.6025615602
2024-02-11 22:58:00|RNDR|1707692280|4.6021474901|4.6033666586|4.5974702965|4.597506814
2024-02-11 22:59:00|RNDR|1707692340|4.5975040461|4.5999630696|4.5970920336|4.5999630696
2024-02-11 23:00:00|RNDR|1707692400|4.5997852831|4.6034000953|4.5997851714|4.6034000953
2024-02-11 23:01:00|RNDR|1707692460|4.6033999647|4.6072322572|4.6033995927|4.6065735137
2024-02-11 23:02:00|RNDR|1707692520|4.6065722197|4.6074283549|4.5996784148|4.5996784148
2024-02-11 23:03:00|RNDR|1707692580|4.5996760391|4.604184765|4.5995472089|4.6041846755
2024-02-11 23:04:00|RNDR|1707692640|4.604184614|4.6081481332|4.6033685386|4.6081481332
2024-02-11 23:05:00|RNDR|1707692700|4.6097031469|4.6110126124|4.5980967912|4.5985154433
2024-02-11 23:06:00|RNDR|1707692760|4.5985154517|4.5986643661|4.5963271217|4.5986611853
2024-02-11 23:07:00|RNDR|1707692820|4.5993443173|4.6007987206|4.5977867019|4.6007987206
2024-02-11 23:08:00|RNDR|1707692880|4.6007984224|4.6037501692|4.5987326065|4.6037500517
2024-02-11 23:09:00|RNDR|1707692940|4.6037512749|4.6045803551|4.6018763636|4.6018844224
2024-02-11 23:10:00|RNDR|1707693000|4.6023079489|4.6023079489|4.5997029489|4.600714343
2024-02-11 23:11:00|RNDR|1707693060|4.6002962996|4.6025963008|4.5997828414|4.6025963008
2024-02-11 23:12:00|RNDR|1707693120|4.6025960498|4.603531219|4.6018737723|4.6033754547
2024-02-11 23:13:00|RNDR|1707693180|4.6032105664|4.6036791477|4.6018698862|4.6018698862
2024-02-11 23:14:00|RNDR|1707693240|4.6018650555|4.602092622|4.6005778644|4.6011048972
2024-02-11 23:15:00|RNDR|1707693300|4.6009262442|4.6010085219|4.5980461416|4.5980461416
2024-02-11 23:16:00|RNDR|1707693360|4.5984860571|4.5999648137|4.5966891234|4.5966891234
2024-02-11 23:17:00|RNDR|1707693420|4.5971058148|4.6003427982|4.5971058148|4.5994874368
2024-02-11 23:18:00|RNDR|1707693480|4.5997009182|4.6053774041|4.5996161544|4.6053774041
2024-02-11 23:19:00|RNDR|1707693540|4.6058053317|4.6096322459|4.6058053317|4.6084259371
2024-02-11 23:20:00|RNDR|1707693600|4.6084259371|4.6108002235|4.6084259371|4.6103588568
2024-02-11 23:21:00|RNDR|1707693660|4.610358754|4.6118345015|4.6067426|4.6071600851
2024-02-11 23:22:00|RNDR|1707693720|4.6071601768|4.6109878905|4.6071338051|4.6098671008
2024-02-11 23:23:00|RNDR|1707693780|4.609866095|4.6160862905|4.6093780884|4.6160862905
2024-02-11 23:24:00|RNDR|1707693840|4.615244402|4.615244402|4.613645163|4.6138302642
2024-02-11 23:25:00|RNDR|1707693900|4.6136538683|4.6180058784|4.6136215286|4.6155190429
2024-02-11 23:26:00|RNDR|1707693960|4.615518932|4.6155197357|4.6130187795|4.6133514925
2024-02-11 23:27:00|RNDR|1707694020|4.613339438|4.6143340568|4.613339438|4.6140324523
2024-02-11 23:28:00|RNDR|1707694080|4.6145245297|4.6158151174|4.6145245297|4.6156770309
2024-02-11 23:29:00|RNDR|1707694140|4.6156756576|4.6174333754|4.6150525564|4.6172552101
2024-02-11 23:30:00|RNDR|1707694200|4.617585306|4.620679466|4.617583819|4.6206518132
2024-02-11 23:31:00|RNDR|1707694260|4.620651813|4.6212694406|4.6193701241|4.6200202213
2024-02-11 23:32:00|RNDR|1707694320|4.6200394004|4.622271705|4.6200394004|4.622271705
2024-02-11 23:33:00|RNDR|1707694380|4.6222718128|4.623372092|4.6194878681|4.6195489729
2024-02-11 23:34:00|RNDR|1707694440|4.6194663995|4.6206108304|4.6194663995|4.6206108304
2024-02-11 23:35:00|RNDR|1707694500|4.6206108304|4.6206112694|4.6181651547|4.6194464885
2024-02-11 23:36:00|RNDR|1707694560|4.6208863301|4.6222344458|4.6208849531|4.6222344458
2024-02-11 23:37:00|RNDR|1707694620|4.6222341997|4.6225349257|4.6216192944|4.621806107
2024-02-11 23:38:00|RNDR|1707694680|4.6217917674|4.6241245824|4.6217917674|4.6241245824
2024-02-11 23:39:00|RNDR|1707694740|4.6241524718|4.630935476|4.6239629893|4.630935476
2024-02-11 23:40:00|RNDR|1707694800|4.6312606519|4.6317902552|4.6280224941|4.6283240316
2024-02-11 23:41:00|RNDR|1707694860|4.6283241957|4.6283241957|4.6249490607|4.6254371047
2024-02-11 23:42:00|RNDR|1707694920|4.6254641222|4.6254641222|4.6221550519|4.6222193583
2024-02-11 23:43:00|RNDR|1707694980|4.6222612932|4.6222612932|4.615941308|4.6162508176
2024-02-11 23:44:00|RNDR|1707695040|4.616251494|4.6166673426|4.6116392769|4.6116392769
2024-02-11 23:45:00|RNDR|1707695100|4.611183854|4.613297613|4.6105378592|4.6132941752
2024-02-11 23:46:00|RNDR|1707695160|4.6132981827|4.6150104521|4.6116244492|4.6150091605
2024-02-11 23:47:00|RNDR|1707695220|4.6150102553|4.6178496477|4.6143927798|4.6178496477
2024-02-11 23:48:00|RNDR|1707695280|4.6178494631|4.6225222766|4.6173708993|4.6201973639
2024-02-11 23:49:00|RNDR|1707695340|4.6201875732|4.6208250584|4.6194455058|4.6208250584
2024-02-11 23:50:00|RNDR|1707695400|4.6210164948|4.6210164948|4.6181524516|4.6186046508
2024-02-11 23:51:00|RNDR|1707695460|4.6186034215|4.6195559862|4.6183023688|4.6195559862
2024-02-11 23:52:00|RNDR|1707695520|4.6195695766|4.6226478158|4.6195284758|4.62260256
2024-02-11 23:53:00|RNDR|1707695580|4.6227922547|4.6230173169|4.6215592604|4.6230163164
2024-02-11 23:54:00|RNDR|1707695640|4.6230158384|4.6230161068|4.6196833202|4.6218583916
2024-02-11 23:55:00|RNDR|1707695700|4.621893344|4.6275184366|4.621893344|4.6275184366
2024-02-11 23:56:00|RNDR|1707695760|4.6273330405|4.6313536486|4.6254828903|4.6256640219
2024-02-11 23:57:00|RNDR|1707695820|4.6256663765|4.6256663765|4.618172648|4.6187088626
2024-02-11 23:58:00|RNDR|1707695880|4.6185589691|4.6195152013|4.6154641617|4.6169766516
2024-02-11 23:59:00|RNDR|1707695940|4.6167299913|4.6167363559|4.611526867|4.6115271438
2024-02-12 00:00:00|RNDR|1707696000|4.6115274052|4.6115274052|4.6099020664|4.6102618836
2024-02-12 00:01:00|RNDR|1707696060|4.6106791013|4.6112069512|4.5977912862|4.6012851261
2024-02-12 00:02:00|RNDR|1707696120|4.6012673593|4.6014506384|4.5937293579|4.5939705703
2024-02-12 00:03:00|RNDR|1707696180|4.5938060115|4.5938060115|4.5930005891|4.5930079436
2024-02-12 00:04:00|RNDR|1707696240|4.5931919125|4.5995075079|4.5931919125|4.598141234
2024-02-12 00:05:00|RNDR|1707696300|4.5985722228|4.6072056732|4.5985722228|4.6072056732
2024-02-12 00:06:00|RNDR|1707696360|4.6071521286|4.6137685176|4.6071521286|4.612905454
2024-02-12 00:07:00|RNDR|1707696420|4.6130090106|4.6131758476|4.6096690042|4.6100088988
2024-02-12 00:08:00|RNDR|1707696480|4.6100041749|4.6100051685|4.6060608429|4.6081573502
2024-02-12 00:09:00|RNDR|1707696540|4.6081557622|4.6081557622|4.6036343341|4.6038022106
2024-02-12 00:10:00|RNDR|1707696600|4.6038008618|4.6038008618|4.6008788824|4.6019603705
2024-02-12 00:11:00|RNDR|1707696660|4.6036939605|4.6125884966|4.6036939605|4.6124063568
2024-02-12 00:12:00|RNDR|1707696720|4.6124078833|4.6225528133|4.612407541|4.6225528133
2024-02-12 00:13:00|RNDR|1707696780|4.6229731712|4.6286386764|4.6229731712|4.627034269
2024-02-12 00:14:00|RNDR|1707696840|4.6282951913|4.6288386858|4.6256523198|4.6274776108
2024-02-12 00:15:00|RNDR|1707696900|4.6274544546|4.6302368902|4.6269535795|4.6269536119
2024-02-12 00:16:00|RNDR|1707696960|4.626950062|4.6299081107|4.6252494445|4.6297229341
2024-02-12 00:17:00|RNDR|1707697020|4.6299169685|4.6366094963|4.6293060685|4.6366094963
2024-02-12 00:18:00|RNDR|1707697080|4.6366098128|4.6500786324|4.6366021137|4.6496790875
2024-02-12 00:19:00|RNDR|1707697140|4.6494436288|4.6521175644|4.6481147664|4.648815278
2024-02-12 00:20:00|RNDR|1707697200|4.6486786023|4.6488963023|4.6468595863|4.6475158064
2024-02-12 00:21:00|RNDR|1707697260|4.6477047058|4.6500438198|4.6468251584|4.6500438198
2024-02-12 00:22:00|RNDR|1707697320|4.6502288369|4.6543939344|4.6458082826|4.6473861277
2024-02-12 00:23:00|RNDR|1707697380|4.6473705287|4.6473705287|4.645211853|4.646188572
2024-02-12 00:24:00|RNDR|1707697440|4.6462053353|4.6527385661|4.6459041405|4.6527304552
2024-02-12 00:25:00|RNDR|1707697500|4.6527311714|4.6560041267|4.6527224808|4.6560019706
2024-02-12 00:26:00|RNDR|1707697560|4.6561580387|4.6598316985|4.6561580387|4.6589549601
2024-02-12 00:27:00|RNDR|1707697620|4.6589371582|4.6618592204|4.6582010301|4.6617719971
2024-02-12 00:28:00|RNDR|1707697680|4.6619262967|4.6629421152|4.6614208936|4.6623555544
2024-02-12 00:29:00|RNDR|1707697740|4.6619381459|4.6623417946|4.658556491|4.6602807406
2024-02-12 00:30:00|RNDR|1707697800|4.6602628827|4.661183523|4.6562843255|4.6562937151
2024-02-12 00:31:00|RNDR|1707697860|4.6562958094|4.6580635429|4.6555381566|4.6577943367
2024-02-12 00:32:00|RNDR|1707697920|4.6577765802|4.6592895356|4.6560385047|4.6572453899
2024-02-12 00:33:00|RNDR|1707697980|4.6565986366|4.6579395043|4.6552633625|4.6553356674
2024-02-12 00:34:00|RNDR|1707698040|4.6565106562|4.6567675589|4.6457217575|4.6561698023
2024-02-12 00:35:00|RNDR|1707698100|4.6566065629|4.6602711535|4.6566065629|4.6589158614
2024-02-12 00:36:00|RNDR|1707698160|4.6590035396|4.6631560212|4.6590035396|4.6597810694
2024-02-12 00:37:00|RNDR|1707698220|4.6597923704|4.6597923704|4.6550819339|4.6574258384
2024-02-12 00:38:00|RNDR|1707698280|4.65743242|4.6601327044|4.6565643655|4.6583790747
2024-02-12 00:39:00|RNDR|1707698340|4.658408483|4.6588365646|4.6567893153|4.6567893153
2024-02-12 00:40:00|RNDR|1707698400|4.6567894788|4.6592931091|4.6561940526|4.6584588273
2024-02-12 00:41:00|RNDR|1707698460|4.6584497438|4.6603805192|4.6570982968|4.6586490383
2024-02-12 00:42:00|RNDR|1707698520|4.658843527|4.6624628923|4.658843527|4.6621346407
2024-02-12 00:43:00|RNDR|1707698580|4.6620072647|4.6635495862|4.66163768|4.6616383691
2024-02-12 00:44:00|RNDR|1707698640|4.6621104791|4.6637952614|4.6609234643|4.6616329366
2024-02-12 00:45:00|RNDR|1707698700|4.6624942363|4.662508519|4.6619989649|4.6624517956
2024-02-12 00:46:00|RNDR|1707698760|4.6624330384|4.662439327|4.654589157|4.654589157
2024-02-12 00:47:00|RNDR|1707698820|4.6550466878|4.6560184067|4.6542410776|4.6545687162
2024-02-12 00:48:00|RNDR|1707698880|4.6544366287|4.6544839095|4.6506335713|4.6509781079
2024-02-12 00:49:00|RNDR|1707698940|4.650979506|4.6524018668|4.650979506|4.6522680954
2024-02-12 00:50:00|RNDR|1707699000|4.6522674311|4.6543590347|4.6522538004|4.6543582634
2024-02-12 00:51:00|RNDR|1707699060|4.6543524779|4.6543525684|4.6499352453|4.6499409535
2024-02-12 00:52:00|RNDR|1707699120|4.6500566652|4.6504596186|4.6477977218|4.6477977218
2024-02-12 00:53:00|RNDR|1707699180|4.6477977047|4.6500821902|4.6447576036|4.6499020794
2024-02-12 00:54:00|RNDR|1707699240|4.6499626226|4.6561769259|4.6499626226|4.6558664994
2024-02-12 00:55:00|RNDR|1707699300|4.6558678901|4.6588550211|4.6558673845|4.6579517685
2024-02-12 00:56:00|RNDR|1707699360|4.6580176581|4.660816481|4.6576572296|4.6583806004
2024-02-12 00:57:00|RNDR|1707699420|4.6583803665|4.6618449273|4.6582116078|4.6618449273
2024-02-12 00:58:00|RNDR|1707699480|4.6618467084|4.6632685218|4.6618424428|4.6632685218
2024-02-12 00:59:00|RNDR|1707699540|4.6627769804|4.6697542483|4.662611008|4.668635096
2024-02-12 01:00:00|RNDR|1707699600|4.6686347103|4.6694930174|4.6675102691|4.6680214778
2024-02-12 01:01:00|RNDR|1707699660|4.6682092811|4.6771971793|4.6672461005|4.6750242673
2024-02-12 01:02:00|RNDR|1707699720|4.6750285098|4.6754506396|4.672981088|4.6730624561
2024-02-12 01:03:00|RNDR|1707699780|4.6730588547|4.6749762776|4.6688627601|4.6688627601
2024-02-12 01:04:00|RNDR|1707699840|4.6688627712|4.6693351006|4.6619396146|4.6622724661
2024-02-12 01:05:00|RNDR|1707699900|4.6622753225|4.6635411548|4.6598443496|4.6611162885
2024-02-12 01:06:00|RNDR|1707699960|4.6611201753|4.6611201753|4.6569092617|4.6578603606
2024-02-12 01:07:00|RNDR|1707700020|4.65787227|4.6579228415|4.6528228488|4.6528254368
2024-02-12 01:08:00|RNDR|1707700080|4.6526628464|4.657671853|4.6526628256|4.655427575
2024-02-12 01:09:00|RNDR|1707700140|4.6558115142|4.6558115142|4.6540853458|4.655120705
2024-02-12 01:10:00|RNDR|1707700200|4.6548561398|4.6548656787|4.6529838582|4.6538570294
2024-02-12 01:11:00|RNDR|1707700260|4.6529707361|4.655226364|4.652709043|4.655226364
2024-02-12 01:12:00|RNDR|1707700320|4.6565056639|4.6616512651|4.6555509395|4.6616512651
2024-02-12 01:13:00|RNDR|1707700380|4.6616508806|4.6665633539|4.6616508806|4.6637899911
2024-02-12 01:14:00|RNDR|1707700440|4.6638729084|4.6659751638|4.6620477371|4.6620502655
2024-02-12 01:15:00|RNDR|1707700500|4.6620508613|4.6621181732|4.6578418383|4.6580674005
2024-02-12 01:16:00|RNDR|1707700560|4.6580655548|4.6580720401|4.6498080429|4.6498080429
2024-02-12 01:17:00|RNDR|1707700620|4.6497986549|4.6513682923|4.6496582374|4.6513682923
2024-02-12 01:18:00|RNDR|1707700680|4.6504676229|4.6561055246|4.6504676229|4.6561055246
2024-02-12 01:19:00|RNDR|1707700740|4.6559929999|4.6569256111|4.6551705946|4.6569249095
2024-02-12 01:20:00|RNDR|1707700800|4.6569241523|4.6621978503|4.6569241523|4.6621696329
2024-02-12 01:21:00|RNDR|1707700860|4.6627478947|4.6640961529|4.6590860656|4.6590956626
2024-02-12 01:22:00|RNDR|1707700920|4.6592849681|4.6620297027|4.6586927325|4.6594244627
2024-02-12 01:23:00|RNDR|1707700980|4.6594234939|4.6684501545|4.6594234939|4.6678304327
2024-02-12 01:24:00|RNDR|1707701040|4.6678305619|4.6757449635|4.6678305619|4.67301951
2024-02-12 01:25:00|RNDR|1707701100|4.6729196449|4.6769814073|4.6729196449|4.676938552
2024-02-12 01:26:00|RNDR|1707701160|4.676825868|4.6799799278|4.6766381743|4.6799799278
2024-02-12 01:27:00|RNDR|1707701220|4.679558081|4.679558081|4.6724705718|4.6732553351
2024-02-12 01:28:00|RNDR|1707701280|4.6723708325|4.6723708325|4.6704863182|4.6713775524
2024-02-12 01:29:00|RNDR|1707701340|4.6713775653|4.6713775653|4.6675159671|4.6675159671
2024-02-12 01:30:00|RNDR|1707701400|4.6664185574|4.6664185574|4.6642481745|4.6651028354
2024-02-12 01:31:00|RNDR|1707701460|4.6659772739|4.6662925846|4.6585165821|4.6589407631
2024-02-12 01:32:00|RNDR|1707701520|4.6589407631|4.6589407631|4.6546823329|4.6555226719
2024-02-12 01:33:00|RNDR|1707701580|4.6557960122|4.6608470925|4.6557960122|4.6608470925
2024-02-12 01:34:00|RNDR|1707701640|4.6615039182|4.6721330425|4.6615039182|4.6715408127
2024-02-12 01:35:00|RNDR|1707701700|4.671543298|4.6721732714|4.6656256759|4.6656256872
2024-02-12 01:36:00|RNDR|1707701760|4.6656250587|4.6656250587|4.6611443457|4.6611443457
2024-02-12 01:37:00|RNDR|1707701820|4.6609536808|4.6630103894|4.6602971459|4.6630102941
2024-02-12 01:38:00|RNDR|1707701880|4.6631000865|4.6631000865|4.6600911029|4.6603428485
2024-02-12 01:39:00|RNDR|1707701940|4.6604379037|4.6608790594|4.6565814901|4.6565814901
2024-02-12 01:40:00|RNDR|1707702000|4.6565814871|4.6565814871|4.6535903052|4.6538362204
2024-02-12 01:41:00|RNDR|1707702060|4.6538733539|4.6538733539|4.6494636076|4.651507431
2024-02-12 01:42:00|RNDR|1707702120|4.6515073117|4.6515075097|4.6494930409|4.6498070445
2024-02-12 01:43:00|RNDR|1707702180|4.6499437537|4.6604357874|4.6499437537|4.6604357874
2024-02-12 01:44:00|RNDR|1707702240|4.6604356997|4.6617926465|4.6602518367|4.6609394992
2024-02-12 01:45:00|RNDR|1707702300|4.660512351|4.660512351|4.6590050467|4.6594697896
2024-02-12 01:46:00|RNDR|1707702360|4.6594696914|4.6600117268|4.6569797272|4.6592379168
2024-02-12 01:47:00|RNDR|1707702420|4.6592043514|4.6592043514|4.6542460592|4.6550857653
2024-02-12 01:48:00|RNDR|1707702480|4.655086774|4.660610012|4.655086774|4.659750519
2024-02-12 01:49:00|RNDR|1707702540|4.6597436053|4.6597436053|4.6528903461|4.6528903461
2024-02-12 01:50:00|RNDR|1707702600|4.6520030551|4.6566123643|4.649004527|4.6566123643
2024-02-12 01:51:00|RNDR|1707702660|4.6567767262|4.6567767262|4.6551243284|4.6553988575
2024-02-12 01:52:00|RNDR|1707702720|4.654173924|4.6545349674|4.6507207661|4.6513108901
2024-02-12 01:53:00|RNDR|1707702780|4.6488592566|4.6488592566|4.6403893062|4.6425112458
2024-02-12 01:54:00|RNDR|1707702840|4.6433692961|4.6506756035|4.6433692961|4.6506748767
2024-02-12 01:55:00|RNDR|1707702900|4.6498259717|4.6546986241|4.649166846|4.6545712116
2024-02-12 01:56:00|RNDR|1707702960|4.6544893023|4.6601023738|4.6541069173|4.6541069173
2024-02-12 01:57:00|RNDR|1707703020|4.6546590923|4.6585221406|4.6546590923|4.6577362692
2024-02-12 01:58:00|RNDR|1707703080|4.6577337131|4.661581859|4.6571178633|4.6614807516
2024-02-12 01:59:00|RNDR|1707703140|4.6614807487|4.6622858572|4.6614805122|4.6622741307
2024-02-12 02:00:00|RNDR|1707703200|4.6622740205|4.6655429747|4.6622740205|4.6648665799
2024-02-12 02:01:00|RNDR|1707703260|4.6648665853|4.6650502813|4.6638308291|4.6642041407
2024-02-12 02:02:00|RNDR|1707703320|4.6641234201|4.6641238382|4.662082551|4.6636520836
2024-02-12 02:03:00|RNDR|1707703380|4.6642340764|4.6666085362|4.6642340764|4.6661813405
2024-02-12 02:04:00|RNDR|1707703440|4.6662886964|4.6734426378|4.6660829257|4.6699510196
2024-02-12 02:05:00|RNDR|1707703500|4.6695127097|4.6727351136|4.6695127097|4.672731535
2024-02-12 02:06:00|RNDR|1707703560|4.6727246178|4.6727246178|4.6683364311|4.6696577351
2024-02-12 02:07:00|RNDR|1707703620|4.6697630517|4.6711679323|4.6693737319|4.6711679323
2024-02-12 02:08:00|RNDR|1707703680|4.671163462|4.6711635889|4.6626116981|4.6626144324
2024-02-12 02:09:00|RNDR|1707703740|4.6626119111|4.6626120188|4.6575103856|4.6576137337
2024-02-12 02:10:00|RNDR|1707703800|4.6576561599|4.658650657|4.6504882654|4.6504882654
2024-02-12 02:11:00|RNDR|1707703860|4.6504879437|4.6504880636|4.6446363652|4.6492661394
2024-02-12 02:12:00|RNDR|1707703920|4.6492740518|4.6501964491|4.6475060013|4.6501953763
2024-02-12 02:13:00|RNDR|1707703980|4.6501951286|4.6504894892|4.6479485212|4.6486706003
2024-02-12 02:14:00|RNDR|1707704040|4.6486779158|4.6537944252|4.6486779158|4.6532964346
2024-02-12 02:15:00|RNDR|1707704100|4.6532766547|4.656447831|4.6525364459|4.6564465411
2024-02-12 02:16:00|RNDR|1707704160|4.6564557453|4.6584108065|4.6558775199|4.6584107933
2024-02-12 02:17:00|RNDR|1707704220|4.6579267128|4.662895189|4.6579267128|4.6610461836
2024-02-12 02:18:00|RNDR|1707704280|4.6619284627|4.6620034481|4.6538123408|4.6538123436
2024-02-12 02:19:00|RNDR|1707704340|4.6554681343|4.6554699766|4.6489410316|4.6489410316
2024-02-12 02:20:00|RNDR|1707704400|4.6489415148|4.6498206691|4.6472539514|4.6488074142
2024-02-12 02:21:00|RNDR|1707704460|4.6474331857|4.6474331857|4.6437451644|4.6441875989
2024-02-12 02:22:00|RNDR|1707704520|4.6446143727|4.6446145631|4.6415585931|4.6434538157
2024-02-12 02:23:00|RNDR|1707704580|4.6435666723|4.6472098214|4.6433683174|4.6455244713
2024-02-12 02:24:00|RNDR|1707704640|4.6422890633|4.6422921813|4.6406809875|4.6413912993
2024-02-12 02:25:00|RNDR|1707704700|4.6413911326|4.6439965125|4.6393489196|4.6430593318
2024-02-12 02:26:00|RNDR|1707704760|4.6430561446|4.6430561446|4.635984057|4.635984057
2024-02-12 02:27:00|RNDR|1707704820|4.6356618936|4.6356618936|4.6302645361|4.6305070887
2024-02-12 02:28:00|RNDR|1707704880|4.6305096628|4.6305096628|4.6213199197|4.6213245841
2024-02-12 02:29:00|RNDR|1707704940|4.6213221145|4.6275257565|4.6212696966|4.6271742799
2024-02-12 02:30:00|RNDR|1707705000|4.6266728439|4.6266728439|4.6231493745|4.6232596098
2024-02-12 02:31:00|RNDR|1707705060|4.6227950307|4.6227950307|4.6181277178|4.621749385
2024-02-12 02:32:00|RNDR|1707705120|4.6218244927|4.6219412924|4.6166789|4.6217440855
2024-02-12 02:33:00|RNDR|1707705180|4.6217462549|4.6234899624|4.6197715805|4.6197715805
2024-02-12 02:34:00|RNDR|1707705240|4.619786417|4.619786417|4.6175029374|4.6179690423
2024-02-12 02:35:00|RNDR|1707705300|4.617969078|4.6188316115|4.6178334412|4.6182012278
2024-02-12 02:36:00|RNDR|1707705360|4.6156449734|4.6156449734|4.6109493449|4.6115709803
2024-02-12 02:37:00|RNDR|1707705420|4.61136573|4.61136573|4.6035746373|4.6045202786
2024-02-12 02:38:00|RNDR|1707705480|4.604517781|4.604517781|4.5922894608|4.5924983645
2024-02-12 02:39:00|RNDR|1707705540|4.5916975451|4.5946892255|4.5849425384|4.5855522606
2024-02-12 02:40:00|RNDR|1707705600|4.5864259029|4.6053302495|4.5864259029|4.6033239153
2024-02-12 02:41:00|RNDR|1707705660|4.604187182|4.6059013656|4.6020672105|4.6035406346
2024-02-12 02:42:00|RNDR|1707705720|4.6038499541|4.604235329|4.6010230947|4.6011878462
2024-02-12 02:43:00|RNDR|1707705780|4.6010537019|4.6010537019|4.5906458384|4.5906458384
2024-02-12 02:44:00|RNDR|1707705840|4.58979383|4.591025575|4.5849033576|4.5879672157
2024-02-12 02:45:00|RNDR|1707705900|4.5897949011|4.5901250675|4.5871624944|4.5874966774
2024-02-12 02:46:00|RNDR|1707705960|4.5873094216|4.5873094216|4.5815462088|4.5819484384
2024-02-12 02:47:00|RNDR|1707706020|4.5808799976|4.5808799976|4.5584762849|4.5584762849
2024-02-12 02:48:00|RNDR|1707706080|4.5578618064|4.5633116593|4.5529841219|4.5609553359
2024-02-12 02:49:00|RNDR|1707706140|4.5613816887|4.5633524433|4.5561710252|4.5621452086
2024-02-12 02:50:00|RNDR|1707706200|4.5634248302|4.5704324999|4.5634248302|4.5704324999
2024-02-12 02:51:00|RNDR|1707706260|4.5704315752|4.5745532138|4.5704315752|4.5738976633
2024-02-12 02:52:00|RNDR|1707706320|4.5751823283|4.5831915494|4.5742383838|4.5796366656
2024-02-12 02:53:00|RNDR|1707706380|4.5790110536|4.5790110536|4.5708599868|4.5767739826
2024-02-12 02:54:00|RNDR|1707706440|4.5763131451|4.5763131619|4.5720620041|4.5722492069
2024-02-12 02:55:00|RNDR|1707706500|4.5719494418|4.5775381928|4.5719494418|4.5772732793
2024-02-12 02:56:00|RNDR|1707706560|4.5768328069|4.5821725746|4.5757142661|4.5808573743
2024-02-12 02:57:00|RNDR|1707706620|4.5805949789|4.5818957303|4.5787985126|4.5789671181
2024-02-12 02:58:00|RNDR|1707706680|4.5782837387|4.5782837387|4.5749968485|4.5766188591
2024-02-12 02:59:00|RNDR|1707706740|4.5766356832|4.5801061254|4.5766356832|4.5801051012
2024-02-12 03:00:00|RNDR|1707706800|4.5800086696|4.5800086696|4.5765765252|4.5779631685
2024-02-12 03:01:00|RNDR|1707706860|4.5774144881|4.5778962933|4.5712729086|4.5721566039
2024-02-12 03:02:00|RNDR|1707706920|4.5729500465|4.5745537045|4.5709566957|4.5736648349
2024-02-12 03:03:00|RNDR|1707706980|4.5736612374|4.5759716545|4.5681527555|4.5681527555
2024-02-12 03:04:00|RNDR|1707707040|4.5681686641|4.5682050688|4.5592914065|4.5592938804
2024-02-12 03:05:00|RNDR|1707707100|4.5595096856|4.5596093652|4.5554651309|4.5554651309
2024-02-12 03:06:00|RNDR|1707707160|4.5562825486|4.5575311287|4.5507842095|4.5507842095
2024-02-12 03:07:00|RNDR|1707707220|4.5511659114|4.5565431252|4.5497032869|4.5558107915
2024-02-12 03:08:00|RNDR|1707707280|4.5554030282|4.5645623733|4.5549711019|4.5643246326
2024-02-12 03:09:00|RNDR|1707707340|4.5641417822|4.5644397123|4.5585308527|4.559007175
2024-02-12 03:10:00|RNDR|1707707400|4.5585741896|4.558639762|4.5566928947|4.5582124112
2024-02-12 03:11:00|RNDR|1707707460|4.5581863885|4.5593794718|4.5546059325|4.5548440712
2024-02-12 03:12:00|RNDR|1707707520|4.5548463117|4.5577501316|4.5539181756|4.5572511896
2024-02-12 03:13:00|RNDR|1707707580|4.5572511896|4.560707273|4.5565303393|4.5602729521
2024-02-12 03:14:00|RNDR|1707707640|4.5598140528|4.5638313158|4.5598140528|4.5638312933
2024-02-12 03:15:00|RNDR|1707707700|4.5642428325|4.5644638839|4.5634317539|4.564115149
2024-02-12 03:16:00|RNDR|1707707760|4.5641149619|4.5641149619|4.5625757065|4.563045575
2024-02-12 03:17:00|RNDR|1707707820|4.563555511|4.5677882237|4.563555511|4.5677882237
2024-02-12 03:18:00|RNDR|1707707880|4.5678997657|4.5698823935|4.5678192804|4.5678192804
2024-02-12 03:19:00|RNDR|1707707940|4.5718187777|4.5771916313|4.5713877813|4.5768565046
2024-02-12 03:20:00|RNDR|1707708000|4.5768578173|4.5802419655|4.5768573239|4.5795604819
2024-02-12 03:21:00|RNDR|1707708060|4.5799870937|4.5799870937|4.5758935401|4.5770286992
2024-02-12 03:22:00|RNDR|1707708120|4.5770289152|4.5795321365|4.5770289152|4.5793088355
2024-02-12 03:23:00|RNDR|1707708180|4.57930896|4.5811439417|4.5787839661|4.5787862798
2024-02-12 03:24:00|RNDR|1707708240|4.5787868951|4.5793499189|4.5730987162|4.573513387
2024-02-12 03:25:00|RNDR|1707708300|4.5735132601|4.5751168305|4.5735132601|4.5751143591
2024-02-12 03:26:00|RNDR|1707708360|4.5751168872|4.5790152809|4.5745891695|4.5790152809
2024-02-12 03:27:00|RNDR|1707708420|4.579016045|4.5821829957|4.579016045|4.5821829957
2024-02-12 03:28:00|RNDR|1707708480|4.5822144866|4.5886731332|4.5822144866|4.5886676363
2024-02-12 03:29:00|RNDR|1707708540|4.588672197|4.5895256621|4.588672197|4.5892665821
2024-02-12 03:30:00|RNDR|1707708600|4.5892665127|4.5895791866|4.5871110158|4.5871424332
2024-02-12 03:31:00|RNDR|1707708660|4.5867106751|4.5913326458|4.5842446465|4.5913326458
2024-02-12 03:32:00|RNDR|1707708720|4.5932745459|4.5960447242|4.5926649821|4.5959241713
2024-02-12 03:33:00|RNDR|1707708780|4.595921771|4.5962904506|4.5894398351|4.5900309668
2024-02-12 03:34:00|RNDR|1707708840|4.5896812283|4.590090676|4.5895770184|4.5898274805
2024-02-12 03:35:00|RNDR|1707708900|4.5907443665|4.5965148576|4.5907443665|4.5965148576
2024-02-12 03:36:00|RNDR|1707708960|4.5965161048|4.5966519043|4.5935041848|4.5938984788
2024-02-12 03:37:00|RNDR|1707709020|4.5938990847|4.5964922402|4.5938990847|4.5956968935
2024-02-12 03:38:00|RNDR|1707709080|4.5951111073|4.5954884577|4.591227261|4.5918871549
2024-02-12 03:39:00|RNDR|1707709140|4.5919082989|4.5921370394|4.5903474258|4.5921370394
2024-02-12 03:40:00|RNDR|1707709200|4.5921367589|4.5953569552|4.5921348378|4.593729422
2024-02-12 03:41:00|RNDR|1707709260|4.5933613959|4.5946242436|4.5933613959|4.5941275871
2024-02-12 03:42:00|RNDR|1707709320|4.5941286883|4.5941286883|4.5882007926|4.5899343352
2024-02-12 03:43:00|RNDR|1707709380|4.589900294|4.5908783775|4.589900294|4.5903765002
2024-02-12 03:44:00|RNDR|1707709440|4.590376861|4.5932316448|4.590376861|4.5921134168
2024-02-12 03:45:00|RNDR|1707709500|4.592113327|4.5931973435|4.5907557727|4.5907557727
2024-02-12 03:46:00|RNDR|1707709560|4.591200668|4.591847855|4.590214375|4.590214375
2024-02-12 03:47:00|RNDR|1707709620|4.5901972646|4.5935996866|4.5901972646|4.5935996866
2024-02-12 03:48:00|RNDR|1707709680|4.5931824785|4.5931829734|4.5885719291|4.5907538823
2024-02-12 03:49:00|RNDR|1707709740|4.5907537949|4.5914739213|4.5890989145|4.5891010099
2024-02-12 03:50:00|RNDR|1707709800|4.5890322166|4.5890322166|4.5875265839|4.5875265839
2024-02-12 03:51:00|RNDR|1707709860|4.5875265835|4.5879672759|4.5863113307|4.5863512491
2024-02-12 03:52:00|RNDR|1707709920|4.5863511486|4.5869567244|4.5791586932|4.5791586932
2024-02-12 03:53:00|RNDR|1707709980|4.5791583318|4.5793699568|4.5743437975|4.5745873873
2024-02-12 03:54:00|RNDR|1707710040|4.5745878641|4.5801336188|4.5745878641|4.5784016464
2024-02-12 03:55:00|RNDR|1707710100|4.5784022564|4.5784022564|4.5765746782|4.576999268
2024-02-12 03:56:00|RNDR|1707710160|4.5769993692|4.577719125|4.5763049869|4.5763049869
2024-02-12 03:57:00|RNDR|1707710220|4.5758642009|4.5758642009|4.5737940111|4.5745161709
2024-02-12 03:58:00|RNDR|1707710280|4.574516169|4.574705345|4.5734045192|4.5734045192
2024-02-12 03:59:00|RNDR|1707710340|4.5734044912|4.5738348545|4.5709938463|4.5718414204
2024-02-12 04:00:00|RNDR|1707710400|4.5718438944|4.572330836|4.5653303639|4.5653303639
2024-02-12 04:01:00|RNDR|1707710460|4.5658576452|4.5711396707|4.5657198114|4.5699431708
2024-02-12 04:02:00|RNDR|1707710520|4.5698686575|4.5698847221|4.5664106647|4.5683751022
2024-02-12 04:03:00|RNDR|1707710580|4.5683710014|4.5684831071|4.5649745302|4.5649745302
2024-02-12 04:04:00|RNDR|1707710640|4.564976401|4.56568739|4.5630657153|4.5630681639
2024-02-12 04:05:00|RNDR|1707710700|4.563042901|4.563042901|4.5586315646|4.5602412647
2024-02-12 04:06:00|RNDR|1707710760|4.5602498411|4.5604422249|4.5544809325|4.5544809325
2024-02-12 04:07:00|RNDR|1707710820|4.5544746332|4.5549079306|4.5507439541|4.5507439541
2024-02-12 04:08:00|RNDR|1707710880|4.5507068889|4.5507869695|4.5392906806|4.5405397684
2024-02-12 04:09:00|RNDR|1707710940|4.5405375738|4.5421147353|4.5395882284|4.5421147353
2024-02-12 04:10:00|RNDR|1707711000|4.5421146458|4.5465578613|4.5421146458|4.5465578613
2024-02-12 04:11:00|RNDR|1707711060|4.5466112507|4.5467733225|4.543658658|4.5440903259
2024-02-12 04:12:00|RNDR|1707711120|4.543714905|4.5484931398|4.5428181727|4.5484931398
2024-02-12 04:13:00|RNDR|1707711180|4.5485355065|4.5533235632|4.5485343026|4.5516635675
2024-02-12 04:14:00|RNDR|1707711240|4.5512430421|4.5527346156|4.5512429648|4.5522410677
2024-02-12 04:15:00|RNDR|1707711300|4.5522407143|4.5551892427|4.5522407143|4.5524182091
2024-02-12 04:16:00|RNDR|1707711360|4.5524181971|4.5536381551|4.5503280607|4.5536374211
2024-02-12 04:17:00|RNDR|1707711420|4.553637522|4.5538322202|4.5482347833|4.5515411066
2024-02-12 04:18:00|RNDR|1707711480|4.5519728485|4.5556555273|4.5519728485|4.5554218231
2024-02-12 04:19:00|RNDR|1707711540|4.5555338763|4.5556254422|4.5509972682|4.5509972682
2024-02-12 04:20:00|RNDR|1707711600|4.5509979117|4.5515172635|4.550393962|4.5513357728
2024-02-12 04:21:00|RNDR|1707711660|4.5513394981|4.5584712551|4.5510252893|4.5584712551
2024-02-12 04:22:00|RNDR|1707711720|4.5593438258|4.5630583813|4.5584819|4.5630583813
2024-02-12 04:23:00|RNDR|1707711780|4.563058594|4.5656414372|4.563058594|4.5652141629
2024-02-12 04:24:00|RNDR|1707711840|4.5651979372|4.5662427574|4.5644816621|4.5660579875
2024-02-12 04:25:00|RNDR|1707711900|4.5660539535|4.567055112|4.565990651|4.5665537178
2024-02-12 04:26:00|RNDR|1707711960|4.5661852419|4.5673950668|4.5651042364|4.5660380044
2024-02-12 04:27:00|RNDR|1707712020|4.565587986|4.5667234377|4.5642255503|4.5658839732
2024-02-12 04:28:00|RNDR|1707712080|4.566319015|4.5672534476|4.564276703|4.5646279025
2024-02-12 04:29:00|RNDR|1707712140|4.5644388326|4.5645355671|4.56049046|4.560676135
2024-02-12 04:30:00|RNDR|1707712200|4.5606798795|4.5607600251|4.5577017486|4.5585034395
2024-02-12 04:31:00|RNDR|1707712260|4.5585048063|4.5585048063|4.5532828535|4.5537299558
2024-02-12 04:32:00|RNDR|1707712320|4.5537841941|4.5545595863|4.5530172577|4.5530172577
2024-02-12 04:33:00|RNDR|1707712380|4.5530176058|4.5530176058|4.5459559722|4.54889255
2024-02-12 04:34:00|RNDR|1707712440|4.5489316328|4.5498624029|4.5472504516|4.549693743
2024-02-12 04:35:00|RNDR|1707712500|4.5496939207|4.5498511995|4.546815309|4.5468165794
2024-02-12 04:36:00|RNDR|1707712560|4.5469474582|4.5469474582|4.5401310148|4.5401313131
2024-02-12 04:37:00|RNDR|1707712620|4.540131329|4.5426557551|4.5395908999|4.5407187079
2024-02-12 04:38:00|RNDR|1707712680|4.5409006471|4.5422574848|4.5409006471|4.541941826
2024-02-12 04:39:00|RNDR|1707712740|4.5423725969|4.5455947684|4.5423725969|4.5450766218
2024-02-12 04:40:00|RNDR|1707712800|4.545081556|4.548141915|4.5450625621|4.5481406256
2024-02-12 04:41:00|RNDR|1707712860|4.5481405711|4.5531748367|4.5476770887|4.5531748367
2024-02-12 04:42:00|RNDR|1707712920|4.5533109236|4.5545775435|4.5517168742|4.5517168742
2024-02-12 04:43:00|RNDR|1707712980|4.5517153637|4.5529596451|4.549526604|4.5501346998
2024-02-12 04:44:00|RNDR|1707713040|4.5511214837|4.5551091129|4.5511214837|4.5545467951
2024-02-12 04:45:00|RNDR|1707713100|4.5545460395|4.5585927186|4.5536201064|4.5581986291
2024-02-12 04:46:00|RNDR|1707713160|4.5578039096|4.5592693433|4.5573022766|4.5573022766
2024-02-12 04:47:00|RNDR|1707713220|4.5568742721|4.5591790521|4.5568742721|4.5589089568
2024-02-12 04:48:00|RNDR|1707713280|4.5589102298|4.5595491831|4.5589027263|4.5592183523
2024-02-12 04:49:00|RNDR|1707713340|4.5616491525|4.5670663272|4.561649054|4.5670663272
2024-02-12 04:50:00|RNDR|1707713400|4.5675436053|4.568783484|4.5635588878|4.5649414684
2024-02-12 04:51:00|RNDR|1707713460|4.5648203014|4.5648203014|4.5614158712|4.5643510678
2024-02-12 04:52:00|RNDR|1707713520|4.5643943263|4.571479341|4.5643943263|4.571479341
2024-02-12 04:53:00|RNDR|1707713580|4.5714713232|4.577170368|4.5714713232|4.5754694317
2024-02-12 04:54:00|RNDR|1707713640|4.5754693269|4.5754696763|4.5704162168|4.5704162168
2024-02-12 04:55:00|RNDR|1707713700|4.5704718753|4.5718891298|4.569740093|4.5713948167
2024-02-12 04:56:00|RNDR|1707713760|4.5713945173|4.5715822641|4.5681731636|4.5683620656
2024-02-12 04:57:00|RNDR|1707713820|4.5676985757|4.5676985757|4.560827815|4.5612115686
2024-02-12 04:58:00|RNDR|1707713880|4.5611834592|4.5690616555|4.5607290324|4.5689878261
2024-02-12 04:59:00|RNDR|1707713940|4.568918119|4.569103579|4.5631263487|4.5647248239
2024-02-12 05:00:00|RNDR|1707714000|4.5647220787|4.5664058132|4.5640580085|4.56597967
2024-02-12 05:01:00|RNDR|1707714060|4.5660428232|4.5660542497|4.5637327091|4.5658334897
2024-02-12 05:02:00|RNDR|1707714120|4.5663612973|4.5710049161|4.5663612973|4.5707280181
2024-02-12 05:03:00|RNDR|1707714180|4.5707207269|4.5722510934|4.5697919925|4.5722509113
2024-02-12 05:04:00|RNDR|1707714240|4.5738282286|4.5740379443|4.5727819075|4.5727970039
2024-02-12 05:05:00|RNDR|1707714300|4.5727905671|4.5731141158|4.5654497556|4.5654497556
2024-02-12 05:06:00|RNDR|1707714360|4.5654485731|4.5682538777|4.5653206718|4.5682538777
2024-02-12 05:07:00|RNDR|1707714420|4.5682533554|4.5695504916|4.5682468971|4.5695504916
2024-02-12 05:08:00|RNDR|1707714480|4.5691040808|4.5748628568|4.5690914992|4.5748299714
2024-02-12 05:09:00|RNDR|1707714540|4.5747562855|4.5774922936|4.5742792993|4.5774151251
2024-02-12 05:10:00|RNDR|1707714600|4.5774151833|4.5790237834|4.5766014511|4.5790203676
2024-02-12 05:11:00|RNDR|1707714660|4.5790283747|4.5820942209|4.5790168398|4.5820942209
2024-02-12 05:12:00|RNDR|1707714720|4.5837599882|4.5843590325|4.5826075969|4.5843446562
2024-02-12 05:13:00|RNDR|1707714780|4.5842532748|4.5847021439|4.5837616747|4.5842214695
2024-02-12 05:14:00|RNDR|1707714840|4.5842213398|4.5845215867|4.5842212404|4.5845198952
2024-02-12 05:15:00|RNDR|1707714900|4.5845197709|4.5845211926|4.5824873481|4.5827474688
2024-02-12 05:16:00|RNDR|1707714960|4.5827475019|4.5873564103|4.5827475019|4.5860678607
2024-02-12 05:17:00|RNDR|1707715020|4.5860711481|4.5864889006|4.5842960895|4.5842960895
2024-02-12 05:18:00|RNDR|1707715080|4.5838689291|4.5846126497|4.5823463065|4.5835760264
2024-02-12 05:19:00|RNDR|1707715140|4.5835999365|4.5835999365|4.5780239066|4.5797062246
2024-02-12 05:20:00|RNDR|1707715200|4.5797076637|4.5826507411|4.5795796641|4.5826507411
2024-02-12 05:21:00|RNDR|1707715260|4.5826529758|4.5832462094|4.582290606|4.5826892309
2024-02-12 05:22:00|RNDR|1707715320|4.58256141|4.5834401109|4.5823882254|4.583438231
2024-02-12 05:23:00|RNDR|1707715380|4.5834398906|4.5840870635|4.5818015391|4.5822313208
2024-02-12 05:24:00|RNDR|1707715440|4.5822313084|4.5823499269|4.5815607375|4.5823499269
2024-02-12 05:25:00|RNDR|1707715500|4.5836472747|4.5841285963|4.5800832898|4.5801076576
2024-02-12 05:26:00|RNDR|1707715560|4.580108247|4.5828762963|4.580108247|4.5826951643
2024-02-12 05:27:00|RNDR|1707715620|4.5824974514|4.5857385105|4.5824593758|4.5857385049
2024-02-12 05:28:00|RNDR|1707715680|4.5857385106|4.5859391327|4.585523509|4.5859391327
2024-02-12 05:29:00|RNDR|1707715740|4.5859391149|4.5882131357|4.5859390558|4.587478467
2024-02-12 05:30:00|RNDR|1707715800|4.5874803339|4.5883897389|4.5867174571|4.5867175626
2024-02-12 05:31:00|RNDR|1707715860|4.5867164507|4.5888188849|4.5867164507|4.5887655668
2024-02-12 05:32:00|RNDR|1707715920|4.5887655611|4.5888296771|4.587961715|4.587961715
2024-02-12 05:33:00|RNDR|1707715980|4.5879627304|4.5888415676|4.5877324288|4.5878141425
2024-02-12 05:34:00|RNDR|1707716040|4.5878159898|4.5921223812|4.5878159898|4.5921217784
2024-02-12 05:35:00|RNDR|1707716100|4.5921221042|4.5926363169|4.5917376052|4.5918373012
2024-02-12 05:36:00|RNDR|1707716160|4.5922118765|4.5927401643|4.5916149932|4.5918913919
2024-02-12 05:37:00|RNDR|1707716220|4.5918912998|4.5918912998|4.5872641558|4.5873149535
2024-02-12 05:38:00|RNDR|1707716280|4.5875029314|4.5875029314|4.5859671335|4.5865097247
2024-02-12 05:39:00|RNDR|1707716340|4.5847750828|4.586094118|4.5847460832|4.5855127554
2024-02-12 05:40:00|RNDR|1707716400|4.5848616716|4.5848616716|4.5805667096|4.5807100725
2024-02-12 05:41:00|RNDR|1707716460|4.5807100848|4.581196139|4.5786132802|4.5790622853
2024-02-12 05:42:00|RNDR|1707716520|4.5790621182|4.5803859929|4.5790621182|4.5803859929
2024-02-12 05:43:00|RNDR|1707716580|4.5824925913|4.583258231|4.581058577|4.5812536182
2024-02-12 05:44:00|RNDR|1707716640|4.5812234767|4.5847639343|4.5811173575|4.5834023025
2024-02-12 05:45:00|RNDR|1707716700|4.5834030356|4.5834030356|4.5807732186|4.5807733264
2024-02-12 05:46:00|RNDR|1707716760|4.5807723945|4.5842304293|4.5802973898|4.584230335
2024-02-12 05:47:00|RNDR|1707716820|4.584230335|4.5849593647|4.5798602309|4.5798614791
2024-02-12 05:48:00|RNDR|1707716880|4.5811881827|4.5822930383|4.5802675283|4.5817817539
2024-02-12 05:49:00|RNDR|1707716940|4.5815473362|4.5816934331|4.5798820874|4.5798820874
2024-02-12 05:50:00|RNDR|1707717000|4.580351337|4.5809194429|4.5801292015|4.5807256214
2024-02-12 05:51:00|RNDR|1707717060|4.5803115572|4.580517603|4.5785576285|4.5786146633
2024-02-12 05:52:00|RNDR|1707717120|4.5786148799|4.5786791781|4.5766566397|4.5780577175
2024-02-12 05:53:00|RNDR|1707717180|4.5780577049|4.5780722286|4.5750656066|4.5750656066
2024-02-12 05:54:00|RNDR|1707717240|4.5750643298|4.5750752507|4.5722403617|4.5728748195
2024-02-12 05:55:00|RNDR|1707717300|4.5727549629|4.573645277|4.5710223283|4.572038411
2024-02-12 05:56:00|RNDR|1707717360|4.5720383698|4.5735206894|4.5712749677|4.5722496551
2024-02-12 05:57:00|RNDR|1707717420|4.5722387417|4.5722387417|4.5698740474|4.5708888443
2024-02-12 05:58:00|RNDR|1707717480|4.5709023016|4.5766116432|4.5709023016|4.5766023744
2024-02-12 05:59:00|RNDR|1707717540|4.5766023215|4.5767883799|4.576131722|4.5767736312
2024-02-12 06:00:00|RNDR|1707717600|4.5767764531|4.5774030009|4.5735078497|4.5735078497
2024-02-12 06:01:00|RNDR|1707717660|4.5733982919|4.576286992|4.5731183271|4.5750039046
2024-02-12 06:02:00|RNDR|1707717720|4.5745789934|4.5745789934|4.5672394784|4.5672394784
2024-02-12 06:03:00|RNDR|1707717780|4.56716409|4.5671640902|4.5597175718|4.5597291255
2024-02-12 06:04:00|RNDR|1707717840|4.5597022062|4.5611272863|4.558979655|4.5611272863
2024-02-12 06:05:00|RNDR|1707717900|4.5615567231|4.564012581|4.5608483597|4.5608483719
2024-02-12 06:06:00|RNDR|1707717960|4.5608390412|4.564199153|4.5602370207|4.5624614692
2024-02-12 06:07:00|RNDR|1707718020|4.5623592505|4.5631447776|4.5612125103|4.563144057
2024-02-12 06:08:00|RNDR|1707718080|4.5631393121|4.5652155404|4.563136426|4.5642762429
2024-02-12 06:09:00|RNDR|1707718140|4.5638342523|4.5651842875|4.5635748767|4.5638780113
2024-02-12 06:10:00|RNDR|1707718200|4.5638813582|4.5639649769|4.5612342241|4.5612449696
2024-02-12 06:11:00|RNDR|1707718260|4.5612443849|4.5647573244|4.5612443849|4.5643709868
2024-02-12 06:12:00|RNDR|1707718320|4.5639221826|4.5639221826|4.5596821963|4.559683512
2024-02-12 06:13:00|RNDR|1707718380|4.5596836069|4.5605329431|4.558420393|4.5598094227
2024-02-12 06:14:00|RNDR|1707718440|4.559807026|4.5615112816|4.559807026|4.5615112816
2024-02-12 06:15:00|RNDR|1707718500|4.5615112978|4.5661881936|4.5615112978|4.5655796449
2024-02-12 06:16:00|RNDR|1707718560|4.5655795701|4.5692627121|4.5655795701|4.5690755897
2024-02-12 06:17:00|RNDR|1707718620|4.5692625368|4.5733469475|4.5692625368|4.5710292761
2024-02-12 06:18:00|RNDR|1707718680|4.5709631043|4.5721753788|4.5705168163|4.5705498796
2024-02-12 06:19:00|RNDR|1707718740|4.5705510731|4.5722470032|4.5693181906|4.5698621261
2024-02-12 06:20:00|RNDR|1707718800|4.5698276995|4.5698276995|4.5686153039|4.5696548692
2024-02-12 06:21:00|RNDR|1707718860|4.5696575008|4.5710502073|4.5690027231|4.5696289979
2024-02-12 06:22:00|RNDR|1707718920|4.569628875|4.5701062992|4.5689477592|4.5693860424
2024-02-12 06:23:00|RNDR|1707718980|4.5685045878|4.5692541348|4.5684808433|4.5686898568
2024-02-12 06:24:00|RNDR|1707719040|4.5686898706|4.5694029077|4.5683505467|4.5684655633
2024-02-12 06:25:00|RNDR|1707719100|4.5684654826|4.5713674101|4.5684654826|4.571351741
2024-02-12 06:26:00|RNDR|1707719160|4.5711593003|4.5720360089|4.5711593003|4.5715785387
2024-02-12 06:27:00|RNDR|1707719220|4.5725539719|4.5736462532|4.5723170223|4.5733256183
2024-02-12 06:28:00|RNDR|1707719280|4.5733367457|4.5734143029|4.568946585|4.568946585
2024-02-12 06:29:00|RNDR|1707719340|4.5689529986|4.5689530113|4.5665289542|4.5674861224
2024-02-12 06:30:00|RNDR|1707719400|4.5674859692|4.5700023146|4.5674499796|4.5696634745
2024-02-12 06:31:00|RNDR|1707719460|4.5692754872|4.5701104557|4.5687895418|4.5689819726
2024-02-12 06:32:00|RNDR|1707719520|4.5687946455|4.5702229422|4.5661095085|4.566144202
2024-02-12 06:33:00|RNDR|1707719580|4.5661234144|4.5675494441|4.5646499669|4.5646499669
2024-02-12 06:34:00|RNDR|1707719640|4.5656106657|4.5663051682|4.5635893959|4.5635893959
2024-02-12 06:35:00|RNDR|1707719700|4.5635895279|4.5635895279|4.5596314267|4.5601009646
2024-02-12 06:36:00|RNDR|1707719760|4.5599089814|4.5599089814|4.5486503029|4.5495019253
2024-02-12 06:37:00|RNDR|1707719820|4.549503176|4.5513364423|4.5482457224|4.550941975
2024-02-12 06:38:00|RNDR|1707719880|4.550942058|4.5511185983|4.5466283159|4.5511185983
2024-02-12 06:39:00|RNDR|1707719940|4.5513024331|4.5518898708|4.5506128853|4.5516726924
2024-02-12 06:40:00|RNDR|1707720000|4.5516734524|4.555436939|4.5508003187|4.5552511886
2024-02-12 06:41:00|RNDR|1707720060|4.5560665172|4.560930244|4.5560665172|4.5604410511
2024-02-12 06:42:00|RNDR|1707720120|4.5602487489|4.5639033865|4.5602487489|4.5606627144
2024-02-12 06:43:00|RNDR|1707720180|4.5606630203|4.5606630203|4.55740397|4.5575157184
2024-02-12 06:44:00|RNDR|1707720240|4.5577586699|4.5581987197|4.5570176007|4.5571362813
2024-02-12 06:45:00|RNDR|1707720300|4.5571317808|4.5571317808|4.5530632754|4.5531940338
2024-02-12 06:46:00|RNDR|1707720360|4.5530498571|4.5535581697|4.5504797149|4.550951697
2024-02-12 06:47:00|RNDR|1707720420|4.5507748261|4.5507750451|4.5364961291|4.5374574082
2024-02-12 06:48:00|RNDR|1707720480|4.5370315837|4.5387585891|4.5244078415|4.5253077341
2024-02-12 06:49:00|RNDR|1707720540|4.5254609901|4.5386537962|4.5243049229|4.5310767581
2024-02-12 06:50:00|RNDR|1707720600|4.5312634419|4.5334500505|4.5302717531|4.5333931174
2024-02-12 06:51:00|RNDR|1707720660|4.5345131952|4.5367768555|4.5332558376|4.5332558376
2024-02-12 06:52:00|RNDR|1707720720|4.5325932404|4.5325932404|4.5262663836|4.5267607705
2024-02-12 06:53:00|RNDR|1707720780|4.5276219761|4.5350409792|4.5276219761|4.5350409792
2024-02-12 06:54:00|RNDR|1707720840|4.5346071696|4.5374607142|4.5346049613|4.5370040066
2024-02-12 06:55:00|RNDR|1707720900|4.5369975609|4.5380147124|4.5323690663|4.5347576913
2024-02-12 06:56:00|RNDR|1707720960|4.534757648|4.5416199119|4.534757648|4.5416199119
2024-02-12 06:57:00|RNDR|1707721020|4.5412137061|4.5465259841|4.5410222146|4.5448363746
2024-02-12 06:58:00|RNDR|1707721080|4.5448258544|4.552626499|4.5448258544|4.552626499
2024-02-12 06:59:00|RNDR|1707721140|4.5526289089|4.5541008342|4.5526289089|4.5529396962
2024-02-12 07:00:00|RNDR|1707721200|4.5529397659|4.5595987576|4.5529314182|4.556810926
2024-02-12 07:01:00|RNDR|1707721260|4.5563702625|4.5577064904|4.5549769389|4.557350118
2024-02-12 07:02:00|RNDR|1707721320|4.5572985095|4.5575864372|4.549908487|4.5503148179
2024-02-12 07:03:00|RNDR|1707721380|4.5503148142|4.5549721129|4.550314726|4.5540301928
2024-02-12 07:04:00|RNDR|1707721440|4.5537231923|4.5537231923|4.5506444384|4.5517714991
2024-02-12 07:05:00|RNDR|1707721500|4.5516368616|4.5564924209|4.5514524203|4.5564924209
2024-02-12 07:06:00|RNDR|1707721560|4.5565078135|4.559079338|4.5565078135|4.5588663943
2024-02-12 07:07:00|RNDR|1707721620|4.5590544612|4.5643480476|4.5590544612|4.5642438641
2024-02-12 07:08:00|RNDR|1707721680|4.5643107364|4.5715752154|4.5638929417|4.5710702422
2024-02-12 07:09:00|RNDR|1707721740|4.5702136659|4.5703393066|4.568039214|4.5703347432
2024-02-12 07:10:00|RNDR|1707721800|4.57040996|4.57040996|4.5672586886|4.5679228428
2024-02-12 07:11:00|RNDR|1707721860|4.5679231485|4.5698078316|4.5669981156|4.567610576
2024-02-12 07:12:00|RNDR|1707721920|4.5676105848|4.5770843968|4.5672873944|4.5768459897
2024-02-12 07:13:00|RNDR|1707721980|4.5768483943|4.5785478272|4.572564453|4.5763402371
2024-02-12 07:14:00|RNDR|1707722040|4.5763666069|4.5763666069|4.5742738496|4.5758680972
2024-02-12 07:15:00|RNDR|1707722100|4.5758680433|4.5759029718|4.5740563216|4.5740563216
2024-02-12 07:16:00|RNDR|1707722160|4.5744812288|4.5773808301|4.5744812288|4.5773682392
2024-02-12 07:17:00|RNDR|1707722220|4.5765492292|4.5813877775|4.5765492292|4.5796056718
2024-02-12 07:18:00|RNDR|1707722280|4.5796068956|4.5810648606|4.5784239018|4.5790073737
2024-02-12 07:19:00|RNDR|1707722340|4.5790061448|4.5804783877|4.5754527659|4.5804783877
2024-02-12 07:20:00|RNDR|1707722400|4.579630356|4.5805230638|4.5781831095|4.5794891812
2024-02-12 07:21:00|RNDR|1707722460|4.5794514796|4.5845227812|4.5794513579|4.5839634181
2024-02-12 07:22:00|RNDR|1707722520|4.5846360834|4.5907945512|4.5841947433|4.5907852715
2024-02-12 07:23:00|RNDR|1707722580|4.5903492239|4.5927192274|4.5903425028|4.5924048128
2024-02-12 07:24:00|RNDR|1707722640|4.5924080744|4.5960925892|4.5924080744|4.5960925892
2024-02-12 07:25:00|RNDR|1707722700|4.5962343774|4.5982432358|4.5955375606|4.5962062436
2024-02-12 07:26:00|RNDR|1707722760|4.596285497|4.5967055532|4.5876942251|4.5876942251
2024-02-12 07:27:00|RNDR|1707722820|4.5883662328|4.5935073548|4.5883662328|4.5935073548
2024-02-12 07:28:00|RNDR|1707722880|4.5935085925|4.6037304915|4.5927558854|4.6037174553
2024-02-12 07:29:00|RNDR|1707722940|4.6037072015|4.6037072015|4.5991863453|4.6003814393
2024-02-12 07:30:00|RNDR|1707723000|4.5991911025|4.6016247398|4.5948349349|4.5959966186
2024-02-12 07:31:00|RNDR|1707723060|4.5959955621|4.5964143025|4.5940694553|4.5941504999
2024-02-12 07:32:00|RNDR|1707723120|4.5943311978|4.5943311978|4.5862173008|4.5862173008
2024-02-12 07:33:00|RNDR|1707723180|4.5860970605|4.5875062981|4.5818624233|4.5849642707
2024-02-12 07:34:00|RNDR|1707723240|4.584941485|4.5866512534|4.5846068711|4.5866496015
2024-02-12 07:35:00|RNDR|1707723300|4.586494034|4.5865555061|4.5850006684|4.585655407
2024-02-12 07:36:00|RNDR|1707723360|4.5858038635|4.593823835|4.5857956667|4.5905929868
2024-02-12 07:37:00|RNDR|1707723420|4.5906559266|4.5915861716|4.5891170224|4.5909363232
2024-02-12 07:38:00|RNDR|1707723480|4.5909269572|4.5911119553|4.585893814|4.585893814
2024-02-12 07:39:00|RNDR|1707723540|4.5858922008|4.5873786235|4.5858922008|4.5860424996
2024-02-12 07:40:00|RNDR|1707723600|4.5862265888|4.5862265888|4.5841873454|4.5848568923
2024-02-12 07:41:00|RNDR|1707723660|4.5860593454|4.5887081544|4.5857072324|4.5885518029
2024-02-12 07:42:00|RNDR|1707723720|4.5874884755|4.5910982091|4.5870283288|4.5908868594
2024-02-12 07:43:00|RNDR|1707723780|4.5908893242|4.5916787107|4.590877314|4.5914533186
2024-02-12 07:44:00|RNDR|1707723840|4.5913718049|4.5915466162|4.5902445329|4.5904964326
2024-02-12 07:45:00|RNDR|1707723900|4.588996234|4.5900319466|4.588488281|4.5886228394
2024-02-12 07:46:00|RNDR|1707723960|4.5886228268|4.5892622416|4.5880283955|4.5881099219
2024-02-12 07:47:00|RNDR|1707724020|4.5881099235|4.5881130242|4.5869979901|4.5869979901
2024-02-12 07:48:00|RNDR|1707724080|4.5869967217|4.5870001926|4.586168|4.5866322275
2024-02-12 07:49:00|RNDR|1707724140|4.5866323147|4.5898970867|4.5860910912|4.5884402483
2024-02-12 07:50:00|RNDR|1707724200|4.5884377655|4.5891225645|4.583905815|4.5839062128
2024-02-12 07:51:00|RNDR|1707724260|4.583971015|4.583971015|4.5811936613|4.5831067466
2024-02-12 07:52:00|RNDR|1707724320|4.583146081|4.5861971554|4.583146081|4.5853837133
2024-02-12 07:53:00|RNDR|1707724380|4.5853809509|4.5897030723|4.5851932053|4.5897006047
2024-02-12 07:54:00|RNDR|1707724440|4.5901399828|4.5913748506|4.5897087373|4.589924386
2024-02-12 07:55:00|RNDR|1707724500|4.5897408672|4.589836414|4.588737443|4.58920114
2024-02-12 07:56:00|RNDR|1707724560|4.5892115022|4.5897532745|4.5888785651|4.5893037139
2024-02-12 07:57:00|RNDR|1707724620|4.589404585|4.5931240883|4.589404585|4.59284695
2024-02-12 07:58:00|RNDR|1707724680|4.5922489321|4.5950814254|4.5922460606|4.5950814063
2024-02-12 07:59:00|RNDR|1707724740|4.5951851301|4.5979451449|4.5951851301|4.5979403384
2024-02-12 08:00:00|RNDR|1707724800|4.597509943|4.597509943|4.5921227662|4.5929262746
2024-02-12 08:01:00|RNDR|1707724860|4.5930613027|4.5948661057|4.5922955817|4.5923020553
2024-02-12 08:02:00|RNDR|1707724920|4.5923021539|4.5962340526|4.5917991288|4.5960763147
2024-02-12 08:03:00|RNDR|1707724980|4.596076173|4.5969254809|4.5939830714|4.5969192058
2024-02-12 08:04:00|RNDR|1707725040|4.5969193801|4.5998337869|4.5963424222|4.5984607858
2024-02-12 08:05:00|RNDR|1707725100|4.5984607727|4.602884525|4.5975979407|4.6016115276
2024-02-12 08:06:00|RNDR|1707725160|4.6011837761|4.6011837761|4.5992675014|4.5993678215
2024-02-12 08:07:00|RNDR|1707725220|4.5991793444|4.5998766014|4.5991546104|4.5998765883
2024-02-12 08:08:00|RNDR|1707725280|4.5996815294|4.6014140375|4.5994147007|4.6012101936
2024-02-12 08:09:00|RNDR|1707725340|4.6012101366|4.6048247785|4.601123738|4.6048247785
2024-02-12 08:10:00|RNDR|1707725400|4.6048242613|4.6048242613|4.6037731675|4.6039509776
2024-02-12 08:11:00|RNDR|1707725460|4.6033234773|4.6038195673|4.6014061406|4.6014061406
2024-02-12 08:12:00|RNDR|1707725520|4.6014054049|4.6042956057|4.601135573|4.6019456732
2024-02-12 08:13:00|RNDR|1707725580|4.6018263555|4.6018278314|4.6002496237|4.6002496237
2024-02-12 08:14:00|RNDR|1707725640|4.6002496433|4.6003905638|4.5995114613|4.5998116288
2024-02-12 08:15:00|RNDR|1707725700|4.5996612298|4.6015161341|4.5996589213|4.5998476357
2024-02-12 08:16:00|RNDR|1707725760|4.5998486635|4.6026581442|4.5987931434|4.6026574077
2024-02-12 08:17:00|RNDR|1707725820|4.6028550319|4.6028559008|4.6006346715|4.6010921337
2024-02-12 08:18:00|RNDR|1707725880|4.6010834712|4.6067542581|4.5998621874|4.6067048868
2024-02-12 08:19:00|RNDR|1707725940|4.6067048915|4.6069763165|4.6058076025|4.6069552015
2024-02-12 08:20:00|RNDR|1707726000|4.6069560158|4.6074953465|4.6045058494|4.6045089956
2024-02-12 08:21:00|RNDR|1707726060|4.6045184529|4.6083702586|4.6043289199|4.6083702586
2024-02-12 08:22:00|RNDR|1707726120|4.60752099|4.6100646478|4.6069896183|4.6094972927
2024-02-12 08:23:00|RNDR|1707726180|4.6099336093|4.6099340252|4.6056641964|4.6061475653
2024-02-12 08:24:00|RNDR|1707726240|4.6061497104|4.606334538|4.6037975074|4.6040449096
2024-02-12 08:25:00|RNDR|1707726300|4.6040473161|4.6051947249|4.6023124947|4.6051947249
2024-02-12 08:26:00|RNDR|1707726360|4.6051971715|4.6114553705|4.6051971715|4.6114553705
2024-02-12 08:27:00|RNDR|1707726420|4.6116468421|4.6116468421|4.6078801453|4.608351983
2024-02-12 08:28:00|RNDR|1707726480|4.6087856195|4.6116134245|4.6087856195|4.6100713916
2024-02-12 08:29:00|RNDR|1707726540|4.6116700833|4.6118083949|4.6089412815|4.6089412815
2024-02-12 08:30:00|RNDR|1707726600|4.6089412186|4.6116680833|4.6089412186|4.6107543093
2024-02-12 08:31:00|RNDR|1707726660|4.6105608906|4.6115972917|4.6065972328|4.6065972328
2024-02-12 08:32:00|RNDR|1707726720|4.6066012916|4.6066012916|4.5983768527|4.5983768527
2024-02-12 08:33:00|RNDR|1707726780|4.5988004251|4.6001337865|4.5971426434|4.5996896119
2024-02-12 08:34:00|RNDR|1707726840|4.5996923277|4.6033089536|4.5996451316|4.6015158397
2024-02-12 08:35:00|RNDR|1707726900|4.6015146089|4.603293817|4.6010760037|4.603293817
2024-02-12 08:36:00|RNDR|1707726960|4.6033210818|4.6033210818|4.5991422703|4.5991422703
2024-02-12 08:37:00|RNDR|1707727020|4.5991445707|4.5992966175|4.5956234527|4.5957041941
2024-02-12 08:38:00|RNDR|1707727080|4.5957041855|4.5966811754|4.5957041855|4.5957301283
2024-02-12 08:39:00|RNDR|1707727140|4.5956436081|4.5972090361|4.5956422431|4.5971587448
2024-02-12 08:40:00|RNDR|1707727200|4.5971576977|4.5975686605|4.5958244415|4.596232961
2024-02-12 08:41:00|RNDR|1707727260|4.5962328119|4.5964287641|4.5916349101|4.591813843
2024-02-12 08:42:00|RNDR|1707727320|4.5918220102|4.5918225036|4.5883331127|4.5883331127
2024-02-12 08:43:00|RNDR|1707727380|4.5883313799|4.5925366786|4.5883312879|4.5907802631
2024-02-12 08:44:00|RNDR|1707727440|4.5907825581|4.5907825581|4.5893815909|4.5896089632
2024-02-12 08:45:00|RNDR|1707727500|4.5897976166|4.5898000269|4.5888287063|4.5888332706
2024-02-12 08:46:00|RNDR|1707727560|4.5888331964|4.5898528282|4.586871096|4.5868823294
2024-02-12 08:47:00|RNDR|1707727620|4.5868821572|4.5875006138|4.5858603471|4.58665537
2024-02-12 08:48:00|RNDR|1707727680|4.5866588839|4.587032189|4.5836287927|4.5836287927
2024-02-12 08:49:00|RNDR|1707727740|4.5823534966|4.5836844381|4.5823534966|4.5835010592
2024-02-12 08:50:00|RNDR|1707727800|4.5828117298|4.5838028345|4.581899527|4.5820794807
2024-02-12 08:51:00|RNDR|1707727860|4.5820816572|4.5820816572|4.5809780817|4.5817516093
2024-02-12 08:52:00|RNDR|1707727920|4.5816727741|4.5823970855|4.5811531701|4.5813745336
2024-02-12 08:53:00|RNDR|1707727980|4.5811901394|4.5814992589|4.5800895695|4.5802447861
2024-02-12 08:54:00|RNDR|1707728040|4.5800586625|4.5816039321|4.5799489045|4.5811551965
2024-02-12 08:55:00|RNDR|1707728100|4.5827572303|4.5827572303|4.5815458243|4.5817213236
2024-02-12 08:56:00|RNDR|1707728160|4.5819089426|4.5822493236|4.5778851793|4.5784425071
2024-02-12 08:57:00|RNDR|1707728220|4.5784398987|4.5784402648|4.5758485429|4.5763105136
2024-02-12 08:58:00|RNDR|1707728280|4.576308163|4.5768910618|4.5759122807|4.5768230854
2024-02-12 08:59:00|RNDR|1707728340|4.5768198751|4.5780393295|4.5760550186|4.5780381245
2024-02-12 09:00:00|RNDR|1707728400|4.5778504665|4.5778504665|4.5765929588|4.5768097821
2024-02-12 09:01:00|RNDR|1707728460|4.5766778137|4.579936499|4.5764387399|4.579936499
2024-02-12 09:02:00|RNDR|1707728520|4.5805556143|4.5810573613|4.5752547508|4.5752597391
2024-02-12 09:03:00|RNDR|1707728580|4.5752596421|4.5816223715|4.5752596421|4.579518669
2024-02-12 09:04:00|RNDR|1707728640|4.5786043349|4.5792153955|4.578118676|4.5791126669
2024-02-12 09:05:00|RNDR|1707728700|4.5788787016|4.580844119|4.5750584986|4.5750584986
2024-02-12 09:06:00|RNDR|1707728760|4.5742213469|4.5746772798|4.5647202508|4.566073847
2024-02-12 09:07:00|RNDR|1707728820|4.5660886163|4.56655218|4.5637423532|4.5637423532
2024-02-12 09:08:00|RNDR|1707728880|4.5633000491|4.565030167|4.5631072643|4.5642575576
2024-02-12 09:09:00|RNDR|1707728940|4.5644505433|4.565272382|4.5620590031|4.5620631058
2024-02-12 09:10:00|RNDR|1707729000|4.5634345475|4.5709818624|4.5634273203|4.5704873979
2024-02-12 09:11:00|RNDR|1707729060|4.5704862496|4.5704895566|4.5672548663|4.5684816963
2024-02-12 09:12:00|RNDR|1707729120|4.5684810654|4.5684810783|4.5570888563|4.5575263167
2024-02-12 09:13:00|RNDR|1707729180|4.557333798|4.5606764768|4.556468939|4.5604943139
2024-02-12 09:14:00|RNDR|1707729240|4.5615729668|4.5615729668|4.5575233462|4.5579587321
2024-02-12 09:15:00|RNDR|1707729300|4.5577697541|4.5602526551|4.5558195259|4.5600524044
2024-02-12 09:16:00|RNDR|1707729360|4.560048189|4.5629551873|4.5590650899|4.5616750322
2024-02-12 09:17:00|RNDR|1707729420|4.5621264635|4.5625006613|4.5613869389|4.5624300352
2024-02-12 09:18:00|RNDR|1707729480|4.5641518269|4.5643690917|4.5616907303|4.5620882432
2024-02-12 09:19:00|RNDR|1707729540|4.5622886577|4.5622886577|4.5582508486|4.5591570026
2024-02-12 09:20:00|RNDR|1707729600|4.5588881645|4.558888549|4.5575114705|4.5584446634
2024-02-12 09:21:00|RNDR|1707729660|4.5584447255|4.5592564889|4.5575796598|4.5575796598
2024-02-12 09:22:00|RNDR|1707729720|4.5575790004|4.557950458|4.5554823721|4.5554883309
2024-02-12 09:23:00|RNDR|1707729780|4.5554907786|4.5569661534|4.5488132379|4.5494461497
2024-02-12 09:24:00|RNDR|1707729840|4.5494462462|4.5494462462|4.5472166424|4.5473199353
2024-02-12 09:25:00|RNDR|1707729900|4.5473186282|4.5494807319|4.5473186282|4.5492130766
2024-02-12 09:26:00|RNDR|1707729960|4.5492109724|4.5515343077|4.547724996|4.551462155
2024-02-12 09:27:00|RNDR|1707730020|4.5523093507|4.5540034462|4.5503383455|4.554001658
2024-02-12 09:28:00|RNDR|1707730080|4.55399987|4.5551072328|4.5522568743|4.5546651708
2024-02-12 09:29:00|RNDR|1707730140|4.5546636997|4.5546636997|4.5483817171|4.5498700635
2024-02-12 09:30:00|RNDR|1707730200|4.5498774888|4.5527911328|4.549635667|4.5524318773
2024-02-12 09:31:00|RNDR|1707730260|4.5524267777|4.5536051138|4.5512511204|4.551251134
2024-02-12 09:32:00|RNDR|1707730320|4.5510095631|4.5516675412|4.5490657875|4.5490657875
2024-02-12 09:33:00|RNDR|1707730380|4.5490657569|4.5490657569|4.5439275298|4.5439275298
2024-02-12 09:34:00|RNDR|1707730440|4.54384979|4.5440794369|4.5395457245|4.5395457245
2024-02-12 09:35:00|RNDR|1707730500|4.5395371444|4.5396082914|4.5358899616|4.5378358049
2024-02-12 09:36:00|RNDR|1707730560|4.5376277653|4.5376278978|4.5305643904|4.5317816768
2024-02-12 09:37:00|RNDR|1707730620|4.5315601969|4.5347549032|4.5279351179|4.529229424
2024-02-12 09:38:00|RNDR|1707730680|4.5292272374|4.5308200735|4.5290497825|4.529074189
2024-02-12 09:39:00|RNDR|1707730740|4.5290675249|4.5317687069|4.5263581889|4.5268380065
2024-02-12 09:40:00|RNDR|1707730800|4.5272679991|4.529821649|4.5272679991|4.5293954978
2024-02-12 09:41:00|RNDR|1707730860|4.5293956428|4.5317886704|4.528600776|4.5311401039
2024-02-12 09:42:00|RNDR|1707730920|4.5316835874|4.5326456995|4.5288119295|4.5296153222
2024-02-12 09:43:00|RNDR|1707730980|4.5297047525|4.5297145539|4.5272820796|4.5272820796
2024-02-12 09:44:00|RNDR|1707731040|4.5272435378|4.5272555652|4.5213698942|4.5217563212
2024-02-12 09:45:00|RNDR|1707731100|4.5213069226|4.5230913279|4.5195896349|4.5196590061
2024-02-12 09:46:00|RNDR|1707731160|4.5195856484|4.5211731579|4.510360196|4.5122761996
2024-02-12 09:47:00|RNDR|1707731220|4.5124756107|4.5124756107|4.5050432037|4.5113055759
2024-02-12 09:48:00|RNDR|1707731280|4.511715747|4.5143550671|4.5115280231|4.5132410482
2024-02-12 09:49:00|RNDR|1707731340|4.5131824798|4.5131882723|4.5098907955|4.5107164427
2024-02-12 09:50:00|RNDR|1707731400|4.5114222375|4.5115565208|4.5078091549|4.5084476935
2024-02-12 09:51:00|RNDR|1707731460|4.508445434|4.5084516882|4.502933943|4.502933943
2024-02-12 09:52:00|RNDR|1707731520|4.5022965743|4.5036821387|4.4861705931|4.4879574665
2024-02-12 09:53:00|RNDR|1707731580|4.4880461353|4.4924401828|4.4858353182|4.4921594263
2024-02-12 09:54:00|RNDR|1707731640|4.4916137411|4.4927561417|4.4796256351|4.4841481629
2024-02-12 09:55:00|RNDR|1707731700|4.4842383117|4.4924768648|4.4841860423|4.4924768648
2024-02-12 09:56:00|RNDR|1707731760|4.4907890856|4.5004865036|4.4891789021|4.5004614339
2024-02-12 09:57:00|RNDR|1707731820|4.5000184503|4.5042305211|4.4990455283|4.5030569708
2024-02-12 09:58:00|RNDR|1707731880|4.5023671581|4.5023671581|4.4980881114|4.4980881114
2024-02-12 09:59:00|RNDR|1707731940|4.4980872744|4.5022119857|4.4970699915|4.5022119857
2024-02-12 10:00:00|RNDR|1707732000|4.5018901726|4.5024433327|4.5012184662|4.5020872151
2024-02-12 10:01:00|RNDR|1707732060|4.5021024649|4.5127936313|4.5021024649|4.5123592648
2024-02-12 10:02:00|RNDR|1707732120|4.5127932323|4.5127932323|4.5056246919|4.5078306181
2024-02-12 10:03:00|RNDR|1707732180|4.5076893622|4.5103173835|4.5074268576|4.5074268576
2024-02-12 10:04:00|RNDR|1707732240|4.5064844369|4.5083429424|4.5062020045|4.5081499734
2024-02-12 10:05:00|RNDR|1707732300|4.5081368178|4.5085905029|4.4978867443|4.4978867443
2024-02-12 10:06:00|RNDR|1707732360|4.4974276985|4.5072203119|4.4974276985|4.5042155451
2024-02-12 10:07:00|RNDR|1707732420|4.5042089321|4.5119242536|4.5042089321|4.5119242536
2024-02-12 10:08:00|RNDR|1707732480|4.5112752469|4.5146096866|4.5106740071|4.5144513505
2024-02-12 10:09:00|RNDR|1707732540|4.5150484984|4.5206795692|4.5150484984|4.5195512927
2024-02-12 10:10:00|RNDR|1707732600|4.5195512267|4.5214078764|4.5184706212|4.5197161831
2024-02-12 10:11:00|RNDR|1707732660|4.5197573748|4.5220509256|4.5182836539|4.5220509256
2024-02-12 10:12:00|RNDR|1707732720|4.5223326091|4.524623091|4.5204555524|4.5244115221
2024-02-12 10:13:00|RNDR|1707732780|4.5244197005|4.5264661787|4.5211538553|4.5258412167
2024-02-12 10:14:00|RNDR|1707732840|4.5263254507|4.5281462915|4.5260120358|4.5262670791
2024-02-12 10:15:00|RNDR|1707732900|4.5268978915|4.5270497437|4.5256708488|4.525681224
2024-02-12 10:16:00|RNDR|1707732960|4.5255674596|4.5257799427|4.5221907422|4.5221907422
2024-02-12 10:17:00|RNDR|1707733020|4.5226232193|4.5239784622|4.5225014398|4.5239745978
2024-02-12 10:18:00|RNDR|1707733080|4.5239745956|4.5309018597|4.5239745956|4.5309018597
2024-02-12 10:19:00|RNDR|1707733140|4.5309018305|4.5309178836|4.5294427341|4.5294431483
2024-02-12 10:20:00|RNDR|1707733200|4.5294430521|4.5294430521|4.525641727|4.525641727
2024-02-12 10:21:00|RNDR|1707733260|4.5256436062|4.5283746858|4.5248071166|4.526052392
2024-02-12 10:22:00|RNDR|1707733320|4.5258306195|4.5311373953|4.5258306195|4.5302741529
2024-02-12 10:23:00|RNDR|1707733380|4.5304658107|4.5304658107|4.5243326934|4.5247757308
2024-02-12 10:24:00|RNDR|1707733440|4.5245785742|4.5247856968|4.5182326021|4.5183933569
2024-02-12 10:25:00|RNDR|1707733500|4.5183959853|4.5190673122|4.514647726|4.5150485564
2024-02-12 10:26:00|RNDR|1707733560|4.5152266001|4.5172281968|4.5147708553|4.5167556606
2024-02-12 10:27:00|RNDR|1707733620|4.5168143608|4.5224742325|4.5168143608|4.5224742325
2024-02-12 10:28:00|RNDR|1707733680|4.5223266371|4.5235308946|4.5220335719|4.5235308946
2024-02-12 10:29:00|RNDR|1707733740|4.5232552088|4.5241472121|4.5189686407|4.5194816553
2024-02-12 10:30:00|RNDR|1707733800|4.5196291164|4.5202050241|4.5183634244|4.5200252091
2024-02-12 10:31:00|RNDR|1707733860|4.5208847066|4.5233848664|4.5208847066|4.5215744547
2024-02-12 10:32:00|RNDR|1707733920|4.5217641319|4.5217641319|4.5138082505|4.5138082505
2024-02-12 10:33:00|RNDR|1707733980|4.5138027424|4.5138027424|4.5092239639|4.5098464835
2024-02-12 10:34:00|RNDR|1707734040|4.509411478|4.5162581038|4.508984421|4.5162581038
2024-02-12 10:35:00|RNDR|1707734100|4.5160628853|4.5162625734|4.5132977518|4.5159751463
2024-02-12 10:36:00|RNDR|1707734160|4.5161686709|4.5175450424|4.5156469977|4.5175449444
2024-02-12 10:37:00|RNDR|1707734220|4.5180729492|4.5220015508|4.5175651298|4.5220015508
2024-02-12 10:38:00|RNDR|1707734280|4.5220015502|4.5235407088|4.5220015502|4.5232886406
2024-02-12 10:39:00|RNDR|1707734340|4.5233121606|4.5244117819|4.5215150262|4.5215150262
2024-02-12 10:40:00|RNDR|1707734400|4.5214568196|4.5223600007|4.5208236673|4.5219229602
2024-02-12 10:41:00|RNDR|1707734460|4.5218515618|4.5224900535|4.5189723121|4.5189723121
2024-02-12 10:42:00|RNDR|1707734520|4.5189909243|4.5196524118|4.516422959|4.5175217655
2024-02-12 10:43:00|RNDR|1707734580|4.5175451271|4.5175451271|4.5155119745|4.5155120505
2024-02-12 10:44:00|RNDR|1707734640|4.5155122616|4.516467033|4.5154451543|4.5157712492
2024-02-12 10:45:00|RNDR|1707734700|4.5157714316|4.5182863316|4.5152021154|4.5182863316
2024-02-12 10:46:00|RNDR|1707734760|4.5180929886|4.5181509657|4.5150059461|4.5154540513
2024-02-12 10:47:00|RNDR|1707734820|4.5154457574|4.5154457574|4.5091636367|4.510129423
2024-02-12 10:48:00|RNDR|1707734880|4.5101289642|4.5102326187|4.5084278852|4.5088651556
2024-02-12 10:49:00|RNDR|1707734940|4.5086812899|4.5091413218|4.5061180035|4.5080760334
2024-02-12 10:50:00|RNDR|1707735000|4.5080718364|4.5111323513|4.5080717485|4.5107422611
2024-02-12 10:51:00|RNDR|1707735060|4.5107422471|4.5134081711|4.5096473406|4.5118231931
2024-02-12 10:52:00|RNDR|1707735120|4.5120139355|4.512598872|4.5073489231|4.5100736425
2024-02-12 10:53:00|RNDR|1707735180|4.510021761|4.5108651949|4.5052076089|4.5066937134
2024-02-12 10:54:00|RNDR|1707735240|4.506692716|4.506906276|4.5052044172|4.5058624065
2024-02-12 10:55:00|RNDR|1707735300|4.5057819202|4.5057839234|4.5018906085|4.5020081881
2024-02-12 10:56:00|RNDR|1707735360|4.5024404756|4.5027905768|4.4962193849|4.4981322316
2024-02-12 10:57:00|RNDR|1707735420|4.4994778853|4.5003421287|4.4964448632|4.4974781622
2024-02-12 10:58:00|RNDR|1707735480|4.4988668056|4.4999155925|4.4961907201|4.496379903
2024-02-12 10:59:00|RNDR|1707735540|4.4963663081|4.4992329096|4.495917119|4.4988066504
2024-02-12 11:00:00|RNDR|1707735600|4.4989837012|4.4994087783|4.4946232461|4.4953101863
2024-02-12 11:01:00|RNDR|1707735660|4.4946246962|4.4970976943|4.4934711976|4.495820969
2024-02-12 11:02:00|RNDR|1707735720|4.495747203|4.4978502798|4.4930868037|4.4933388694
2024-02-12 11:03:00|RNDR|1707735780|4.4928978351|4.4928978351|4.4794360742|4.4794543381
2024-02-12 11:04:00|RNDR|1707735840|4.4796595005|4.4796595005|4.4729117806|4.4735003847
2024-02-12 11:05:00|RNDR|1707735900|4.4736915613|4.4743236123|4.466852724|4.466852724
2024-02-12 11:06:00|RNDR|1707735960|4.4668194904|4.4692271401|4.4663322412|4.4683162822
2024-02-12 11:07:00|RNDR|1707736020|4.4667718105|4.4756182793|4.4667196872|4.4756182793
2024-02-12 11:08:00|RNDR|1707736080|4.4764506837|4.4783906004|4.4649063144|4.4673498363
2024-02-12 11:09:00|RNDR|1707736140|4.467466393|4.470615016|4.4661675334|4.4691084045
2024-02-12 11:10:00|RNDR|1707736200|4.4691954251|4.4695111683|4.4639051863|4.4644657567
2024-02-12 11:11:00|RNDR|1707736260|4.4644775071|4.4676488382|4.4644775071|4.4658011871
2024-02-12 11:12:00|RNDR|1707736320|4.4642903652|4.4694171517|4.4626078701|4.4626078701
2024-02-12 11:13:00|RNDR|1707736380|4.4630471201|4.4684340981|4.4611529395|4.4667719806
2024-02-12 11:14:00|RNDR|1707736440|4.4667329694|4.4693148423|4.4659520612|4.4661346769
2024-02-12 11:15:00|RNDR|1707736500|4.4666126101|4.466630798|4.4595738909|4.4602543686
2024-02-12 11:16:00|RNDR|1707736560|4.4602499395|4.4655256468|4.4573087219|4.4655256468
2024-02-12 11:17:00|RNDR|1707736620|4.4653371833|4.4669547638|4.4641545819|4.4656138021
2024-02-12 11:18:00|RNDR|1707736680|4.4649959138|4.4653686468|4.4593850257|4.4593850257
2024-02-12 11:19:00|RNDR|1707736740|4.4594580544|4.4603403231|4.4549044153|4.4550502463
2024-02-12 11:20:00|RNDR|1707736800|4.4551318298|4.461567503|4.4547000771|4.4547000771
2024-02-12 11:21:00|RNDR|1707736860|4.4546784865|4.4573601434|4.4507658798|4.4533434693
2024-02-12 11:22:00|RNDR|1707736920|4.4533390082|4.4533390082|4.4504039307|4.4517558756
2024-02-12 11:23:00|RNDR|1707736980|4.4515586189|4.4577125546|4.4512938599|4.4550428797
2024-02-12 11:24:00|RNDR|1707737040|4.4550427644|4.4550427644|4.4487717152|4.4544407315
2024-02-12 11:25:00|RNDR|1707737100|4.4544286511|4.4570753971|4.4531618664|4.4564574071
2024-02-12 11:26:00|RNDR|1707737160|4.4564922293|4.4564922293|4.4502426682|4.4504802822
2024-02-12 11:27:00|RNDR|1707737220|4.4506896378|4.4541491401|4.4502474073|4.4512175897
2024-02-12 11:28:00|RNDR|1707737280|4.4512182834|4.4541520908|4.4494015492|4.4535655424
2024-02-12 11:29:00|RNDR|1707737340|4.4519575489|4.454531348|4.4516240897|4.4545038161
2024-02-12 11:30:00|RNDR|1707737400|4.4545558239|4.4549885212|4.4517041861|4.4529875865
2024-02-12 11:31:00|RNDR|1707737460|4.453485171|4.4554916843|4.4503119342|4.4554916843
2024-02-12 11:32:00|RNDR|1707737520|4.4554916845|4.45877393|4.4554916845|4.4579613986
2024-02-12 11:33:00|RNDR|1707737580|4.457507893|4.4586224763|4.4560845088|4.4586224763
2024-02-12 11:34:00|RNDR|1707737640|4.4588612107|4.4589387163|4.4574611493|4.4574611493
2024-02-12 11:35:00|RNDR|1707737700|4.4574637569|4.4581925074|4.4567914673|4.4572297144
2024-02-12 11:36:00|RNDR|1707737760|4.4572371145|4.4696874949|4.4571973363|4.4678659002
2024-02-12 11:37:00|RNDR|1707737820|4.4684975453|4.4753439608|4.4684975453|4.4703835278
2024-02-12 11:38:00|RNDR|1707737880|4.4682841521|4.4688511069|4.4664562101|4.4685102258
2024-02-12 11:39:00|RNDR|1707737940|4.468513193|4.4732293683|4.4681150799|4.4732293683
2024-02-12 11:40:00|RNDR|1707738000|4.4734408416|4.4737709959|4.4714554743|4.4724043582
2024-02-12 11:41:00|RNDR|1707738060|4.4721925556|4.4764434636|4.471063862|4.4750658796
2024-02-12 11:42:00|RNDR|1707738120|4.4755038007|4.4755038007|4.4685800026|4.4694003648
2024-02-12 11:43:00|RNDR|1707738180|4.4687697471|4.4716884728|4.4684598914|4.471160741
2024-02-12 11:44:00|RNDR|1707738240|4.4711213819|4.4734765092|4.4699681234|4.4730569643
2024-02-12 11:45:00|RNDR|1707738300|4.4732557552|4.4747721988|4.472369413|4.472369413
2024-02-12 11:46:00|RNDR|1707738360|4.4725255753|4.4764791379|4.4725255753|4.4748841882
2024-02-12 11:47:00|RNDR|1707738420|4.4748898533|4.4851260244|4.4748898533|4.4851260244
2024-02-12 11:48:00|RNDR|1707738480|4.4855655536|4.4895814931|4.4852463436|4.4878907898
2024-02-12 11:49:00|RNDR|1707738540|4.4878765259|4.4925744523|4.486582692|4.4925744523
2024-02-12 11:50:00|RNDR|1707738600|4.4923890882|4.4963604283|4.4923890882|4.4953327576
2024-02-12 11:51:00|RNDR|1707738660|4.495569788|4.4975399092|4.4927699342|4.4975399092
2024-02-12 11:52:00|RNDR|1707738720|4.4987935463|4.5020739347|4.4987935463|4.5016776483
2024-02-12 11:53:00|RNDR|1707738780|4.5017834009|4.5022204111|4.498978368|4.4992392181
2024-02-12 11:54:00|RNDR|1707738840|4.4996103907|4.5010065035|4.4930060368|4.4941114853
2024-02-12 11:55:00|RNDR|1707738900|4.4947036771|4.4985634397|4.4947036771|4.4981304306
2024-02-12 11:56:00|RNDR|1707738960|4.4981369989|4.5011738207|4.4981369989|4.5011738207
2024-02-12 11:57:00|RNDR|1707739020|4.5013992164|4.5018935391|4.5001461158|4.5005689574
2024-02-12 11:58:00|RNDR|1707739080|4.5012146423|4.501346059|4.500599435|4.5006826549
2024-02-12 11:59:00|RNDR|1707739140|4.5004874391|4.5004874391|4.4982223783|4.5000138582
2024-02-12 12:00:00|RNDR|1707739200|4.500013704|4.5002651148|4.4941104186|4.4941110649
2024-02-12 12:01:00|RNDR|1707739260|4.4943066376|4.4946185388|4.4914704587|4.4923434709
2024-02-12 12:02:00|RNDR|1707739320|4.4914577967|4.4914577967|4.4857194621|4.4870066259
2024-02-12 12:03:00|RNDR|1707739380|4.4878423774|4.4880216566|4.4858198355|4.4858198355
2024-02-12 12:04:00|RNDR|1707739440|4.4858204706|4.4871196234|4.485247692|4.4871190136
2024-02-12 12:05:00|RNDR|1707739500|4.4874286828|4.4878933301|4.4857316972|4.4863077612
2024-02-12 12:06:00|RNDR|1707739560|4.4867705732|4.4912435408|4.4856785916|4.4892821652
2024-02-12 12:07:00|RNDR|1707739620|4.4892816|4.4892819193|4.4873241456|4.4881326213
2024-02-12 12:08:00|RNDR|1707739680|4.4879325652|4.488475903|4.4860139197|4.4865690715
2024-02-12 12:09:00|RNDR|1707739740|4.4872288463|4.4872288463|4.4822338632|4.4841101038
2024-02-12 12:10:00|RNDR|1707739800|4.48503654|4.48503654|4.4827924848|4.4828646321
2024-02-12 12:11:00|RNDR|1707739860|4.4824822606|4.4824822606|4.4785541951|4.4796284761
2024-02-12 12:12:00|RNDR|1707739920|4.4798167322|4.4798167337|4.4770422821|4.4772430689
2024-02-12 12:13:00|RNDR|1707739980|4.4772431752|4.4813913422|4.4772162596|4.4809942771
2024-02-12 12:14:00|RNDR|1707740040|4.4808024068|4.4885764129|4.4808019198|4.488555833
2024-02-12 12:15:00|RNDR|1707740100|4.4885548488|4.4891870903|4.4882957034|4.4883286093
2024-02-12 12:16:00|RNDR|1707740160|4.488328594|4.4903863275|4.4872960332|4.4899217041
2024-02-12 12:17:00|RNDR|1707740220|4.4897052553|4.4901625425|4.4856393855|4.4858583405
2024-02-12 12:18:00|RNDR|1707740280|4.4851216077|4.4851216077|4.4833030549|4.4833045312
2024-02-12 12:19:00|RNDR|1707740340|4.4832632884|4.4837050325|4.480090201|4.4817243394
2024-02-12 12:20:00|RNDR|1707740400|4.4821906983|4.4821906983|4.4769518838|4.4781896645
2024-02-12 12:21:00|RNDR|1707740460|4.4779914633|4.4809108753|4.4779764424|4.4807529669
2024-02-12 12:22:00|RNDR|1707740520|4.4806913578|4.4811526025|4.4781428859|4.4784599358
2024-02-12 12:23:00|RNDR|1707740580|4.4784717702|4.479625671|4.478018661|4.4781015445
2024-02-12 12:24:00|RNDR|1707740640|4.4781086515|4.4781086515|4.472280262|4.4724699285
2024-02-12 12:25:00|RNDR|1707740700|4.4724702055|4.4729288375|4.4671939313|4.4689325032
2024-02-12 12:26:00|RNDR|1707740760|4.4688533055|4.4776182876|4.4688533055|4.4776182876
2024-02-12 12:27:00|RNDR|1707740820|4.4771746504|4.4831504133|4.4765687162|4.4831504133
2024-02-12 12:28:00|RNDR|1707740880|4.4843146277|4.4878022596|4.4843146277|4.4867122979
2024-02-12 12:29:00|RNDR|1707740940|4.4875698931|4.4895747004|4.4871893314|4.4895747004
2024-02-12 12:30:00|RNDR|1707741000|4.4900214496|4.4900214496|4.4873146794|4.4880826677
2024-02-12 12:31:00|RNDR|1707741060|4.4880826677|4.4889706101|4.4838967049|4.4846160193
2024-02-12 12:32:00|RNDR|1707741120|4.4847824508|4.4867302396|4.482307953|4.482307953
2024-02-12 12:33:00|RNDR|1707741180|4.4823066504|4.4823066504|4.4795361931|4.4801744679
2024-02-12 12:34:00|RNDR|1707741240|4.47976959|4.4811445515|4.4796666476|4.4808636829
2024-02-12 12:35:00|RNDR|1707741300|4.4806808691|4.4811780662|4.4800006048|4.4800006048
2024-02-12 12:36:00|RNDR|1707741360|4.4793578905|4.4859449051|4.4793282601|4.4859449051
2024-02-12 12:37:00|RNDR|1707741420|4.4860985921|4.4868882431|4.4858609451|4.4860513959
2024-02-12 12:38:00|RNDR|1707741480|4.4864979456|4.4876446547|4.4844909042|4.4844972433
2024-02-12 12:39:00|RNDR|1707741540|4.4845575619|4.4846575023|4.4817747116|4.4817747116
2024-02-12 12:40:00|RNDR|1707741600|4.4817747752|4.4838269393|4.4817747752|4.4831824894
2024-02-12 12:41:00|RNDR|1707741660|4.4678212153|4.4719838728|4.4673412977|4.4694507848
2024-02-12 12:42:00|RNDR|1707741720|4.4688141925|4.4740980781|4.4685264846|4.4709716199
2024-02-12 12:43:00|RNDR|1707741780|4.4713288258|4.4729858307|4.4695259203|4.4699474637
2024-02-12 12:44:00|RNDR|1707741840|4.4711356624|4.4752283231|4.4711356624|4.4713538092
2024-02-12 12:45:00|RNDR|1707741900|4.4719563507|4.4752551851|4.4713253105|4.4752551851
2024-02-12 12:46:00|RNDR|1707741960|4.4750613907|4.4788912261|4.4748154564|4.4765483768
2024-02-12 12:47:00|RNDR|1707742020|4.4763538984|4.4765481416|4.4724730973|4.4756936732
2024-02-12 12:48:00|RNDR|1707742080|4.4756880908|4.4761368092|4.4714234583|4.4759342365
2024-02-12 12:49:00|RNDR|1707742140|4.4769050729|4.4779199917|4.4743815933|4.4752969095
2024-02-12 12:50:00|RNDR|1707742200|4.4758131823|4.4763321091|4.4740066236|4.4740181227
2024-02-12 12:51:00|RNDR|1707742260|4.4744892884|4.4744892884|4.4707344369|4.4738988496
2024-02-12 12:52:00|RNDR|1707742320|4.474116113|4.4763174349|4.4726176086|4.4763153684
2024-02-12 12:53:00|RNDR|1707742380|4.4763155318|4.4807994093|4.4763155318|4.4805506221
2024-02-12 12:54:00|RNDR|1707742440|4.4810099501|4.4829404846|4.4807589841|4.4812692559
2024-02-12 12:55:00|RNDR|1707742500|4.4812735622|4.4931801181|4.4812735622|4.4931801181
2024-02-12 12:56:00|RNDR|1707742560|4.4931800192|4.4955631278|4.4921205389|4.4955631278
2024-02-12 12:57:00|RNDR|1707742620|4.4957557757|4.4991744435|4.4956621533|4.4989793373
2024-02-12 12:58:00|RNDR|1707742680|4.4985345606|4.5004023489|4.4984613198|4.4986884297
2024-02-12 12:59:00|RNDR|1707742740|4.4990189295|4.4998932987|4.4985943915|4.4991288014
2024-02-12 13:00:00|RNDR|1707742800|4.4991556287|4.5054674927|4.4991556287|4.5048048137
2024-02-12 13:01:00|RNDR|1707742860|4.5054582973|4.5057108559|4.4977254573|4.4979389813
2024-02-12 13:02:00|RNDR|1707742920|4.4979391588|4.4979391588|4.4912094545|4.4912094545
2024-02-12 13:03:00|RNDR|1707742980|4.4890069863|4.4890069863|4.4819937691|4.482048172
2024-02-12 13:04:00|RNDR|1707743040|4.4820481879|4.4829550658|4.4797551361|4.4816687827
2024-02-12 13:05:00|RNDR|1707743100|4.4826725955|4.4828715571|4.4812454525|4.4820979821
2024-02-12 13:06:00|RNDR|1707743160|4.4820980489|4.4820980562|4.479276284|4.4797291949
2024-02-12 13:07:00|RNDR|1707743220|4.4797291951|4.4802562456|4.4782275557|4.4788768525
2024-02-12 13:08:00|RNDR|1707743280|4.4792685668|4.4796953314|4.476605949|4.4769430142
2024-02-12 13:09:00|RNDR|1707743340|4.4767544883|4.4790836218|4.4767544883|4.4768832103
2024-02-12 13:10:00|RNDR|1707743400|4.4770754183|4.4780489179|4.4764261658|4.4780478844
2024-02-12 13:11:00|RNDR|1707743460|4.4775103197|4.480334217|4.4775103197|4.4802814933
2024-02-12 13:12:00|RNDR|1707743520|4.480477597|4.4804780451|4.4756027246|4.4756027246
2024-02-12 13:13:00|RNDR|1707743580|4.4757980193|4.4757980193|4.4734332311|4.4734332311
2024-02-12 13:14:00|RNDR|1707743640|4.4734342724|4.4739383924|4.4730071392|4.4735067759
2024-02-12 13:15:00|RNDR|1707743700|4.4735100724|4.4735102987|4.4706864647|4.4706864647
2024-02-12 13:16:00|RNDR|1707743760|4.4708819441|4.4709020489|4.4691841342|4.4696850867
2024-02-12 13:17:00|RNDR|1707743820|4.4696848543|4.4770904819|4.4696848543|4.4769684331
2024-02-12 13:18:00|RNDR|1707743880|4.4769707263|4.4769714426|4.4748975108|4.4755064568
2024-02-12 13:19:00|RNDR|1707743940|4.4752489775|4.4796846792|4.4750716733|4.4792387497
2024-02-12 13:20:00|RNDR|1707744000|4.479239066|4.4796781977|4.477504948|4.4777938524
2024-02-12 13:21:00|RNDR|1707744060|4.4775978858|4.4785237416|4.4775978858|4.477857344
2024-02-12 13:22:00|RNDR|1707744120|4.4791990228|4.4792600786|4.4780502494|4.4791181635
2024-02-12 13:23:00|RNDR|1707744180|4.4797811982|4.4797811982|4.4770870987|4.4770870987
2024-02-12 13:24:00|RNDR|1707744240|4.4770753361|4.4775365236|4.4768497383|4.4769107779
2024-02-12 13:25:00|RNDR|1707744300|4.476910951|4.4799277049|4.476910951|4.4793756201
2024-02-12 13:26:00|RNDR|1707744360|4.4798443509|4.4823429656|4.4795572484|4.4796786733
2024-02-12 13:27:00|RNDR|1707744420|4.4796790595|4.4796790595|4.4757312312|4.4779084111
2024-02-12 13:28:00|RNDR|1707744480|4.4779275241|4.4798908271|4.4777248462|4.4785839996
2024-02-12 13:29:00|RNDR|1707744540|4.4792249974|4.4795226665|4.4785583778|4.4793145679
2024-02-12 13:30:00|RNDR|1707744600|4.4791144913|4.4801788587|4.4790633851|4.4797179236
2024-02-12 13:31:00|RNDR|1707744660|4.4797215424|4.4805573722|4.4794175045|4.4798911235
2024-02-12 13:32:00|RNDR|1707744720|4.4805918546|4.4823782314|4.4805918546|4.4816636432
2024-02-12 13:33:00|RNDR|1707744780|4.4816631715|4.4816631715|4.4793082108|4.4798382951
2024-02-12 13:34:00|RNDR|1707744840|4.4798383629|4.4808792079|4.4798031922|4.4806729088
2024-02-12 13:35:00|RNDR|1707744900|4.4802011225|4.4808510851|4.4795485144|4.4804131782
2024-02-12 13:36:00|RNDR|1707744960|4.4803517415|4.4803517415|4.4753314691|4.4753314691
2024-02-12 13:37:00|RNDR|1707745020|4.4755067045|4.4755067045|4.4730158459|4.4743755094
2024-02-12 13:38:00|RNDR|1707745080|4.4745873725|4.4745873725|4.4702659704|4.4720820956
2024-02-12 13:39:00|RNDR|1707745140|4.4720829904|4.4774048466|4.4720821366|4.475496364
2024-02-12 13:40:00|RNDR|1707745200|4.4759574675|4.4761968183|4.4731785316|4.4732993734
2024-02-12 13:41:00|RNDR|1707745260|4.47310039|4.47416051|4.4716247417|4.4736804104
2024-02-12 13:42:00|RNDR|1707745320|4.4736804431|4.4736804431|4.469053844|4.4692284675
2024-02-12 13:43:00|RNDR|1707745380|4.468925975|4.4724835868|4.4684636958|4.4720075094
2024-02-12 13:44:00|RNDR|1707745440|4.4717779879|4.4753034656|4.4715399467|4.4751044629
2024-02-12 13:45:00|RNDR|1707745500|4.4751008118|4.4752632675|4.4719641279|4.4719641435
2024-02-12 13:46:00|RNDR|1707745560|4.4719641507|4.4719642989|4.4697999318|4.470263607
2024-02-12 13:47:00|RNDR|1707745620|4.4704440796|4.4719405897|4.4672490042|4.4672507513
2024-02-12 13:48:00|RNDR|1707745680|4.4670563483|4.4685663268|4.466908526|4.4683717196
2024-02-12 13:49:00|RNDR|1707745740|4.4685654662|4.4730064745|4.4685654662|4.4724099701
2024-02-12 13:50:00|RNDR|1707745800|4.4724119166|4.4730568004|4.4718160196|4.472268752
2024-02-12 13:51:00|RNDR|1707745860|4.4723179093|4.4727712427|4.4715310582|4.4721879463
2024-02-12 13:52:00|RNDR|1707745920|4.4721016774|4.4750156457|4.4721016774|4.474851028
2024-02-12 13:53:00|RNDR|1707745980|4.4748494773|4.482679454|4.4748484087|4.4810485486
2024-02-12 13:54:00|RNDR|1707746040|4.479271169|4.4798990481|4.475662812|4.4769779813
2024-02-12 13:55:00|RNDR|1707746100|4.4760420517|4.476877692|4.4760280221|4.4766390988
2024-02-12 13:56:00|RNDR|1707746160|4.4766216895|4.4775197034|4.4753048282|4.4753048282
2024-02-12 13:57:00|RNDR|1707746220|4.4751236196|4.4754934135|4.4739540144|4.4743906736
2024-02-12 13:58:00|RNDR|1707746280|4.4743903787|4.4751336172|4.4717809689|4.4751336172
2024-02-12 13:59:00|RNDR|1707746340|4.4745402383|4.474995598|4.471988796|4.4720681933
2024-02-12 14:00:00|RNDR|1707746400|4.4727254087|4.4752148773|4.4715860602|4.4744841402
2024-02-12 14:01:00|RNDR|1707746460|4.4744841031|4.4751256804|4.4722860705|4.4751250075
2024-02-12 14:02:00|RNDR|1707746520|4.4748680408|4.4762311843|4.4738635954|4.4759873117
2024-02-12 14:03:00|RNDR|1707746580|4.4757848503|4.477513158|4.4757848503|4.47746267
2024-02-12 14:04:00|RNDR|1707746640|4.4774623126|4.4774623126|4.4755883054|4.4761216694
2024-02-12 14:05:00|RNDR|1707746700|4.4761219991|4.4761219991|4.4735955764|4.4740345445
2024-02-12 14:06:00|RNDR|1707746760|4.4738288988|4.4779309275|4.473574272|4.4778862214
2024-02-12 14:07:00|RNDR|1707746820|4.477372158|4.4836161918|4.477372158|4.4804014099
2024-02-12 14:08:00|RNDR|1707746880|4.4810509786|4.4853028388|4.4810509786|4.4851041246
2024-02-12 14:09:00|RNDR|1707746940|4.4851054942|4.4877218517|4.4851054942|4.4876473157
2024-02-12 14:10:00|RNDR|1707747000|4.4874970653|4.4876355704|4.4843500651|4.4843501031
2024-02-12 14:11:00|RNDR|1707747060|4.484450025|4.4844586052|4.4815417913|4.4836331175
2024-02-12 14:12:00|RNDR|1707747120|4.4836802868|4.4864637986|4.4823959277|4.4857949014
2024-02-12 14:13:00|RNDR|1707747180|4.4858101951|4.4880344731|4.4845197823|4.4856674507
2024-02-12 14:14:00|RNDR|1707747240|4.4861054262|4.486619454|4.4848142108|4.4853852727
2024-02-12 14:15:00|RNDR|1707747300|4.4853848824|4.4886570537|4.4841984218|4.4886570537
2024-02-12 14:16:00|RNDR|1707747360|4.4886566333|4.4888999349|4.4857773617|4.4861790761
2024-02-12 14:17:00|RNDR|1707747420|4.4861625461|4.4902299071|4.4861625461|4.4885829975
2024-02-12 14:18:00|RNDR|1707747480|4.4884001889|4.4893932775|4.4877186563|4.4893017665
2024-02-12 14:19:00|RNDR|1707747540|4.4900777355|4.490708179|4.4894659252|4.4906570696
2024-02-12 14:20:00|RNDR|1707747600|4.4906572432|4.4921831845|4.4900849223|4.4921831845
2024-02-12 14:21:00|RNDR|1707747660|4.4930708716|4.4967598648|4.4921036317|4.4921036317
2024-02-12 14:22:00|RNDR|1707747720|4.4913665777|4.4950353424|4.4902919431|4.4941372878
2024-02-12 14:23:00|RNDR|1707747780|4.4943003976|4.4985251117|4.4938589663|4.497520189
2024-02-12 14:24:00|RNDR|1707747840|4.4975148562|4.5029547187|4.4974783389|4.499789835
2024-02-12 14:25:00|RNDR|1707747900|4.4997930621|4.5006889477|4.4937761777|4.4948678888
2024-02-12 14:26:00|RNDR|1707747960|4.4949722292|4.4966921745|4.4901284143|4.4902770068
2024-02-12 14:27:00|RNDR|1707748020|4.4904854729|4.4967155336|4.4904854729|4.496713924
2024-02-12 14:28:00|RNDR|1707748080|4.4967142649|4.497716303|4.4960766656|4.4974710199
2024-02-12 14:29:00|RNDR|1707748140|4.4976446186|4.502045396|4.49727852|4.5015365935
2024-02-12 14:30:00|RNDR|1707748200|4.5015365415|4.5034484976|4.4996282064|4.501019843
2024-02-12 14:31:00|RNDR|1707748260|4.5005812912|4.5019056656|4.500383942|4.5014528288
2024-02-12 14:32:00|RNDR|1707748320|4.5018316479|4.5018316479|4.4970321897|4.4993390977
2024-02-12 14:33:00|RNDR|1707748380|4.4993431111|4.5075562912|4.4991684414|4.5075562912
2024-02-12 14:34:00|RNDR|1707748440|4.5073385969|4.5101943584|4.5046537771|4.5101943584
2024-02-12 14:35:00|RNDR|1707748500|4.5098305443|4.5152385814|4.5098305443|4.5133566205
2024-02-12 14:36:00|RNDR|1707748560|4.5133611903|4.5141131839|4.5099664015|4.5100692895
2024-02-12 14:37:00|RNDR|1707748620|4.5109588033|4.5109598348|4.5077767415|4.5090695311
2024-02-12 14:38:00|RNDR|1707748680|4.5084285804|4.5088002604|4.5051725446|4.5086872536
2024-02-12 14:39:00|RNDR|1707748740|4.5096072544|4.5157513782|4.5096072544|4.5153381943
2024-02-12 14:40:00|RNDR|1707748800|4.515796459|4.5167229747|4.5149863926|4.5150536476
2024-02-12 14:41:00|RNDR|1707748860|4.5148271378|4.5168127908|4.5139062169|4.5163670703
2024-02-12 14:42:00|RNDR|1707748920|4.5161590803|4.5190545489|4.5148072321|4.517861197
2024-02-12 14:43:00|RNDR|1707748980|4.5187718647|4.5236233134|4.5187718647|4.5234324467
2024-02-12 14:44:00|RNDR|1707749040|4.5234314513|4.5255163693|4.5234314513|4.5248993586
2024-02-12 14:45:00|RNDR|1707749100|4.5261550361|4.531696578|4.5254412204|4.5307793415
2024-02-12 14:46:00|RNDR|1707749160|4.5308115147|4.5326194018|4.52341794|4.5261046403
2024-02-12 14:47:00|RNDR|1707749220|4.5268561492|4.5350135005|4.5268561492|4.5345462767
2024-02-12 14:48:00|RNDR|1707749280|4.5341397825|4.5365961015|4.5327795199|4.5341562106
2024-02-12 14:49:00|RNDR|1707749340|4.5341935932|4.5341935932|4.5264571147|4.5306487341
2024-02-12 14:50:00|RNDR|1707749400|4.5303937404|4.5418504777|4.5303937404|4.5418504777
2024-02-12 14:51:00|RNDR|1707749460|4.5417842713|4.5418991034|4.5377866035|4.5382357419
2024-02-12 14:52:00|RNDR|1707749520|4.538240245|4.5385313971|4.5330795695|4.5366300205
2024-02-12 14:53:00|RNDR|1707749580|4.5373068659|4.5424380515|4.5363937689|4.5382444138
2024-02-12 14:54:00|RNDR|1707749640|4.5386915587|4.5460660525|4.5386915587|4.5460660525
2024-02-12 14:55:00|RNDR|1707749700|4.5463291194|4.5468483016|4.5429272793|4.5456337302
2024-02-12 14:56:00|RNDR|1707749760|4.5460778207|4.5485216996|4.5460195104|4.5485216996
2024-02-12 14:57:00|RNDR|1707749820|4.5486716869|4.5522426255|4.5486716869|4.5521833559
2024-02-12 14:58:00|RNDR|1707749880|4.5543507447|4.5621578317|4.5503272496|4.5621578317
2024-02-12 14:59:00|RNDR|1707749940|4.5621438015|4.5656266069|4.5621429475|4.562979414
2024-02-12 15:00:00|RNDR|1707750000|4.5629342739|4.5636406327|4.5611541857|4.5613672762
2024-02-12 15:01:00|RNDR|1707750060|4.5618126394|4.5623631433|4.5579064346|4.5589903648
2024-02-12 15:02:00|RNDR|1707750120|4.5590693955|4.5590745073|4.5423775|4.5429478882
2024-02-12 15:03:00|RNDR|1707750180|4.54236318|4.5456478277|4.5393388406|4.5455484476
2024-02-12 15:04:00|RNDR|1707750240|4.5455105899|4.5463692384|4.5351116138|4.5449775717
2024-02-12 15:05:00|RNDR|1707750300|4.5468000399|4.5523394591|4.5468000399|4.5523394591
2024-02-12 15:06:00|RNDR|1707750360|4.5516903952|4.564820245|4.5516903952|4.5635776143
2024-02-12 15:07:00|RNDR|1707750420|4.5625328954|4.5716700957|4.5622638815|4.5674119088
2024-02-12 15:08:00|RNDR|1707750480|4.5681276216|4.5681276216|4.5541445003|4.5674790052
2024-02-12 15:09:00|RNDR|1707750540|4.566770543|4.5671750447|4.5644761409|4.5661865149
2024-02-12 15:10:00|RNDR|1707750600|4.5657493716|4.5741854372|4.5656903809|4.5735022257
2024-02-12 15:11:00|RNDR|1707750660|4.5728667692|4.5807409367|4.5721312629|4.5791787779
2024-02-12 15:12:00|RNDR|1707750720|4.579169847|4.579169847|4.5695357068|4.5707237689
2024-02-12 15:13:00|RNDR|1707750780|4.5680274671|4.5856342895|4.5680274671|4.5851316238
2024-02-12 15:14:00|RNDR|1707750840|4.5851473834|4.5975198934|4.5851473834|4.5975198934
2024-02-12 15:15:00|RNDR|1707750900|4.5975382392|4.6018854142|4.5969497685|4.6000194507
2024-02-12 15:16:00|RNDR|1707750960|4.599485637|4.6000836496|4.5966748774|4.5991524898
2024-02-12 15:17:00|RNDR|1707751020|4.598940932|4.5994905677|4.5977387807|4.5988224141
2024-02-12 15:18:00|RNDR|1707751080|4.5990421251|4.6022270638|4.5981464917|4.6005506473
2024-02-12 15:19:00|RNDR|1707751140|4.6005505542|4.6005505542|4.596080891|4.599276314
2024-02-12 15:20:00|RNDR|1707751200|4.6000353404|4.6023174132|4.5987508043|4.5987508043
2024-02-12 15:21:00|RNDR|1707751260|4.5981693631|4.5998734921|4.5906059047|4.5996328079
2024-02-12 15:22:00|RNDR|1707751320|4.5964747257|4.6025032991|4.5962538458|4.600015713
2024-02-12 15:23:00|RNDR|1707751380|4.5996516169|4.6035828678|4.599051145|4.600055744
2024-02-12 15:24:00|RNDR|1707751440|4.599768271|4.6033718059|4.5985901172|4.599259409
2024-02-12 15:25:00|RNDR|1707751500|4.5992625378|4.6028790156|4.5992015519|4.5996081484
2024-02-12 15:26:00|RNDR|1707751560|4.6001186433|4.6015024742|4.5938653432|4.5959761669
2024-02-12 15:27:00|RNDR|1707751620|4.5960872631|4.6025809869|4.5960872631|4.6024645067
2024-02-12 15:28:00|RNDR|1707751680|4.6024537828|4.6036435064|4.5999473318|4.6036435064
2024-02-12 15:29:00|RNDR|1707751740|4.6038691598|4.6086058567|4.6029838248|4.6072850376
2024-02-12 15:30:00|RNDR|1707751800|4.6072926974|4.6097131246|4.6053391217|4.606485295
2024-02-12 15:31:00|RNDR|1707751860|4.6064858106|4.6083977833|4.5987819199|4.5995098358
2024-02-12 15:32:00|RNDR|1707751920|4.6002996164|4.6112898452|4.6002996164|4.6108498222
2024-02-12 15:33:00|RNDR|1707751980|4.6108409773|4.6231724789|4.6108409773|4.6231724789
2024-02-12 15:34:00|RNDR|1707752040|4.6239999355|4.6412964224|4.6239999355|4.6405427822
2024-02-12 15:35:00|RNDR|1707752100|4.6393772576|4.6454884424|4.6378660202|4.6454884424
2024-02-12 15:36:00|RNDR|1707752160|4.6452697122|4.6505906798|4.6450405769|4.646520607
2024-02-12 15:37:00|RNDR|1707752220|4.647606841|4.6522976715|4.647151182|4.6520193907
2024-02-12 15:38:00|RNDR|1707752280|4.6522451239|4.6556422924|4.6477250763|4.6477250763
2024-02-12 15:39:00|RNDR|1707752340|4.6470618412|4.6608734781|4.6470618412|4.6552831332
2024-02-12 15:40:00|RNDR|1707752400|4.6567685865|4.6611257913|4.6565683075|4.6593396785
2024-02-12 15:41:00|RNDR|1707752460|4.6598048052|4.6709904016|4.6598014916|4.6638259249
2024-02-12 15:42:00|RNDR|1707752520|4.6641252782|4.6699862208|4.6641252782|4.6670319142
2024-02-12 15:43:00|RNDR|1707752580|4.6678865364|4.6679243121|4.649998374|4.6550576862
2024-02-12 15:44:00|RNDR|1707752640|4.65515487|4.6575845597|4.6515613635|4.6575231156
2024-02-12 15:45:00|RNDR|1707752700|4.657757427|4.657757427|4.648473732|4.6539386856
2024-02-12 15:46:00|RNDR|1707752760|4.6529486794|4.6599077987|4.6523483671|4.6594601816
2024-02-12 15:47:00|RNDR|1707752820|4.6588569199|4.6660673614|4.6556021119|4.6658246906
2024-02-12 15:48:00|RNDR|1707752880|4.6658029028|4.6659720108|4.661419807|4.6636997558
2024-02-12 15:49:00|RNDR|1707752940|4.6637863387|4.6699632751|4.6637764487|4.6666278384
2024-02-12 15:50:00|RNDR|1707753000|4.6673704852|4.6695970676|4.6635885718|4.6672468154
2024-02-12 15:51:00|RNDR|1707753060|4.6655070023|4.6661596537|4.6637866296|4.6655530723
2024-02-12 15:52:00|RNDR|1707753120|4.6655539092|4.6667961047|4.6499364448|4.6528586646
2024-02-12 15:53:00|RNDR|1707753180|4.6528739817|4.6676635031|4.6528739817|4.6605774088
2024-02-12 15:54:00|RNDR|1707753240|4.6601762078|4.6622224316|4.6567775434|4.6622224316
2024-02-12 15:55:00|RNDR|1707753300|4.6629155647|4.6637543228|4.6598102526|4.6616606125
2024-02-12 15:56:00|RNDR|1707753360|4.661242309|4.6623208028|4.6498301239|4.6517821236
2024-02-12 15:57:00|RNDR|1707753420|4.6517079775|4.6535738026|4.6449839786|4.6464876802
2024-02-12 15:58:00|RNDR|1707753480|4.6464871972|4.6509199754|4.6407137243|4.6428440909
2024-02-12 15:59:00|RNDR|1707753540|4.6428368225|4.648590576|4.638188164|4.6463332788
2024-02-12 16:00:00|RNDR|1707753600|4.6463399149|4.6500801935|4.6463399149|4.6491277985
2024-02-12 16:01:00|RNDR|1707753660|4.6483067488|4.6528021855|4.6342891825|4.6342891825
2024-02-12 16:02:00|RNDR|1707753720|4.6321125829|4.6325106562|4.6251725837|4.6272887623
2024-02-12 16:03:00|RNDR|1707753780|4.6279274313|4.6279309199|4.605052702|4.605052702
2024-02-12 16:04:00|RNDR|1707753840|4.6038396891|4.6216710354|4.5966656775|4.6208379886
2024-02-12 16:05:00|RNDR|1707753900|4.6214570943|4.6279865202|4.6214570943|4.626388186
2024-02-12 16:06:00|RNDR|1707753960|4.6263905158|4.6273724023|4.6231072021|4.626918901
2024-02-12 16:07:00|RNDR|1707754020|4.6269207758|4.6309209719|4.6254020926|4.6309209719
2024-02-12 16:08:00|RNDR|1707754080|4.6304349072|4.6397840124|4.6304349072|4.6397641582
2024-02-12 16:09:00|RNDR|1707754140|4.6388675926|4.6446642402|4.6375571137|4.6446642402
2024-02-12 16:10:00|RNDR|1707754200|4.6464739459|4.6516682665|4.6458101731|4.6475043273
2024-02-12 16:11:00|RNDR|1707754260|4.6473038413|4.6473038413|4.6378323836|4.6381047823
2024-02-12 16:12:00|RNDR|1707754320|4.6383508707|4.6423745158|4.6383508707|4.6398260073
2024-02-12 16:13:00|RNDR|1707754380|4.6392865231|4.6429521182|4.6377597158|4.6395865748
2024-02-12 16:14:00|RNDR|1707754440|4.6396532854|4.6487791335|4.6396532854|4.6484463015
2024-02-12 16:15:00|RNDR|1707754500|4.648663587|4.6508888896|4.6450089364|4.6503809102
2024-02-12 16:16:00|RNDR|1707754560|4.6503798209|4.6530719113|4.6449278583|4.6449278583
2024-02-12 16:17:00|RNDR|1707754620|4.6434073502|4.6445798422|4.6265311522|4.628673921
2024-02-12 16:18:00|RNDR|1707754680|4.6291384863|4.6419179737|4.6289098916|4.6403836563
2024-02-12 16:19:00|RNDR|1707754740|4.6411385891|4.6480410873|4.6383128323|4.6478808349
2024-02-12 16:20:00|RNDR|1707754800|4.6480803849|4.6539770397|4.647990241|4.6535061012
2024-02-12 16:21:00|RNDR|1707754860|4.6535260838|4.6592207688|4.6532041864|4.6588833115
2024-02-12 16:22:00|RNDR|1707754920|4.6586776444|4.6602044867|4.6568677875|4.6580955885
2024-02-12 16:23:00|RNDR|1707754980|4.6580971031|4.6604269901|4.6580971031|4.6592752201
2024-02-12 16:24:00|RNDR|1707755040|4.6591208812|4.6599292211|4.651025031|4.6518191664
2024-02-12 16:25:00|RNDR|1707755100|4.6518198952|4.6518302095|4.6466310996|4.6493507029
2024-02-12 16:26:00|RNDR|1707755160|4.6493353779|4.660196761|4.6491221356|4.654099604
2024-02-12 16:27:00|RNDR|1707755220|4.6541579003|4.6572858617|4.6541579003|4.6572858617
2024-02-12 16:28:00|RNDR|1707755280|4.6572761546|4.6588186175|4.656334019|4.6588186175
2024-02-12 16:29:00|RNDR|1707755340|4.6592411361|4.6596959674|4.6492002003|4.6492961094
2024-02-12 16:30:00|RNDR|1707755400|4.6492583358|4.6501457109|4.6473991176|4.6482145049
2024-02-12 16:31:00|RNDR|1707755460|4.6478644254|4.6507379865|4.6470516515|4.6505321887
2024-02-12 16:32:00|RNDR|1707755520|4.6512912389|4.6628302253|4.6512912389|4.6628302253
2024-02-12 16:33:00|RNDR|1707755580|4.664238109|4.6669163243|4.6633582001|4.6669163243
2024-02-12 16:34:00|RNDR|1707755640|4.6669540077|4.6880347924|4.6669540077|4.6828521058
2024-02-12 16:35:00|RNDR|1707755700|4.6821009308|4.6824902661|4.6705781281|4.6709254205
2024-02-12 16:36:00|RNDR|1707755760|4.6708377176|4.685153455|4.6708377176|4.67927076
2024-02-12 16:37:00|RNDR|1707755820|4.6797277331|4.6915648431|4.6797277331|4.6897456765
2024-02-12 16:38:00|RNDR|1707755880|4.6895751361|4.6920176243|4.6868537246|4.6877952106
2024-02-12 16:39:00|RNDR|1707755940|4.6877909493|4.6965004686|4.6877909493|4.6965004686
2024-02-12 16:40:00|RNDR|1707756000|4.6957818731|4.6982379417|4.6866188694|4.6982379417
2024-02-12 16:41:00|RNDR|1707756060|4.698603908|4.7060640245|4.698603908|4.7054869184
2024-02-12 16:42:00|RNDR|1707756120|4.7053717272|4.7053717272|4.6910284699|4.6919725332
2024-02-12 16:43:00|RNDR|1707756180|4.6921008609|4.6947390298|4.6891570496|4.6942378502
2024-02-12 16:44:00|RNDR|1707756240|4.6903071688|4.6938912292|4.6826338508|4.6834095492
2024-02-12 16:45:00|RNDR|1707756300|4.6817348559|4.6824011001|4.6782114253|4.680422726
2024-02-12 16:46:00|RNDR|1707756360|4.6810824355|4.6810824355|4.6716128371|4.6720233291
2024-02-12 16:47:00|RNDR|1707756420|4.6707759637|4.6763154309|4.6687645428|4.6742782529
2024-02-12 16:48:00|RNDR|1707756480|4.6755979961|4.6799392351|4.6743268309|4.6799392351
2024-02-12 16:49:00|RNDR|1707756540|4.6762751456|4.6762751456|4.669001578|4.6693816268
2024-02-12 16:50:00|RNDR|1707756600|4.6695886136|4.6695886136|4.6598624667|4.6649105918
2024-02-12 16:51:00|RNDR|1707756660|4.6654350606|4.6774644353|4.6651752552|4.6755401485
2024-02-12 16:52:00|RNDR|1707756720|4.675545819|4.6792969983|4.6730849314|4.6735750441
2024-02-12 16:53:00|RNDR|1707756780|4.6740431762|4.6740431762|4.6685888273|4.6688561491
2024-02-12 16:54:00|RNDR|1707756840|4.6691564622|4.6762807158|4.6684568375|4.6762807158
2024-02-12 16:55:00|RNDR|1707756900|4.6766088537|4.6842306081|4.6759283134|4.683878593
2024-02-12 16:56:00|RNDR|1707756960|4.6838597428|4.6864698819|4.6831181459|4.6847618075
2024-02-12 16:57:00|RNDR|1707757020|4.6841941047|4.6844668874|4.6787324893|4.6844654171
2024-02-12 16:58:00|RNDR|1707757080|4.6845169968|4.6845169968|4.6803166436|4.6827538865
2024-02-12 16:59:00|RNDR|1707757140|4.6827538865|4.6886396597|4.681434448|4.6883254447
2024-02-12 17:00:00|RNDR|1707757200|4.6890670664|4.6894468843|4.6860406029|4.6879656997
2024-02-12 17:01:00|RNDR|1707757260|4.6880283512|4.7024686201|4.6877484938|4.7024518867
2024-02-12 17:02:00|RNDR|1707757320|4.7058932911|4.7078417697|4.7004649766|4.7005468339
2024-02-12 17:03:00|RNDR|1707757380|4.7000633937|4.7016121283|4.6964986618|4.7009822913
2024-02-12 17:04:00|RNDR|1707757440|4.7029823553|4.7090671949|4.7029823553|4.706644797
2024-02-12 17:05:00|RNDR|1707757500|4.7062624629|4.7105314977|4.7062624629|4.7105314977
2024-02-12 17:06:00|RNDR|1707757560|4.7118484925|4.716666885|4.7104933521|4.7104933521
2024-02-12 17:07:00|RNDR|1707757620|4.7098526381|4.7177417234|4.7072375943|4.7177417234
2024-02-12 17:08:00|RNDR|1707757680|4.719389318|4.7208972956|4.7148575555|4.7189772825
2024-02-12 17:09:00|RNDR|1707757740|4.7192659276|4.7244411442|4.7192069135|4.721198264
2024-02-12 17:10:00|RNDR|1707757800|4.7209732408|4.7271738569|4.7209327169|4.7268269185
2024-02-12 17:11:00|RNDR|1707757860|4.7268563448|4.7276608081|4.7228637096|4.7235036166
2024-02-12 17:12:00|RNDR|1707757920|4.7230039874|4.7247384879|4.7207995532|4.7223610543
2024-02-12 17:13:00|RNDR|1707757980|4.7185636268|4.7185636268|4.709931848|4.7118311252
2024-02-12 17:14:00|RNDR|1707758040|4.7131923183|4.725879336|4.7131923183|4.725879336
2024-02-12 17:15:00|RNDR|1707758100|4.7254095185|4.729066065|4.719998053|4.7205235675
2024-02-12 17:16:00|RNDR|1707758160|4.719589219|4.7211634354|4.7169081695|4.71850292
2024-02-12 17:17:00|RNDR|1707758220|4.7181171015|4.7237451281|4.7178005469|4.7210364616
2024-02-12 17:18:00|RNDR|1707758280|4.721749603|4.7259239368|4.7188643701|4.7197691732
2024-02-12 17:19:00|RNDR|1707758340|4.722677886|4.7274799882|4.7210883817|4.7274799882
2024-02-12 17:20:00|RNDR|1707758400|4.7266490851|4.7328625434|4.7266431649|4.7328625434
2024-02-12 17:21:00|RNDR|1707758460|4.7332644938|4.7356127827|4.7276040333|4.7296457442
2024-02-12 17:22:00|RNDR|1707758520|4.7300435229|4.7627701764|4.7298042662|4.7528212763
2024-02-12 17:23:00|RNDR|1707758580|4.7529062542|4.7535936446|4.7422014354|4.7532214818
2024-02-12 17:24:00|RNDR|1707758640|4.7534234922|4.7675254018|4.7534234922|4.7603366046
2024-02-12 17:25:00|RNDR|1707758700|4.7582294369|4.7690400208|4.7570778522|4.7640591025
2024-02-12 17:26:00|RNDR|1707758760|4.7642227674|4.7716831877|4.763085768|4.7708766902
2024-02-12 17:27:00|RNDR|1707758820|4.7716992156|4.7780057862|4.7694423511|4.7713908982
2024-02-12 17:28:00|RNDR|1707758880|4.7714903379|4.7816041431|4.7714903379|4.7773776808
2024-02-12 17:29:00|RNDR|1707758940|4.7773833329|4.7817673591|4.7773833329|4.7817673591
2024-02-12 17:30:00|RNDR|1707759000|4.7799422475|4.7819924748|4.7784543682|4.7810620902
2024-02-12 17:31:00|RNDR|1707759060|4.7812718717|4.7826945621|4.7779366062|4.7814000144
2024-02-12 17:32:00|RNDR|1707759120|4.779836487|4.7887964107|4.779836487|4.7808774374
2024-02-12 17:33:00|RNDR|1707759180|4.7795640934|4.7811740526|4.7739806092|4.7756773852
2024-02-12 17:34:00|RNDR|1707759240|4.7756479916|4.7764513437|4.7716447352|4.7724384929
2024-02-12 17:35:00|RNDR|1707759300|4.7735873813|4.7777372885|4.7726506423|4.7726506423
2024-02-12 17:36:00|RNDR|1707759360|4.7722993128|4.773797997|4.755067173|4.7553782197
2024-02-12 17:37:00|RNDR|1707759420|4.7557828289|4.7560655292|4.748459202|4.754437534
2024-02-12 17:38:00|RNDR|1707759480|4.7533496263|4.7533496263|4.739313565|4.740757549
2024-02-12 17:39:00|RNDR|1707759540|4.74361187|4.7485353568|4.74361187|4.7448667841
2024-02-12 17:40:00|RNDR|1707759600|4.744777064|4.7514300404|4.743760326|4.7491394536
2024-02-12 17:41:00|RNDR|1707759660|4.7486838305|4.7506819674|4.7266692743|4.7266692743
2024-02-12 17:42:00|RNDR|1707759720|4.7198883167|4.7231675764|4.7061662196|4.7084101759
2024-02-12 17:43:00|RNDR|1707759780|4.6994398128|4.7277867239|4.6977003539|4.7277867239
2024-02-12 17:44:00|RNDR|1707759840|4.7280704966|4.7361338533|4.727075949|4.7340718663
2024-02-12 17:45:00|RNDR|1707759900|4.7298683582|4.7347215518|4.7288797122|4.7306485793
2024-02-12 17:46:00|RNDR|1707759960|4.7311103813|4.7516288288|4.7300997942|4.7490990547
2024-02-12 17:47:00|RNDR|1707760020|4.7478947314|4.7548123746|4.7430639257|4.7548123746
2024-02-12 17:48:00|RNDR|1707760080|4.7565684244|4.7579887866|4.7454284036|4.7570252443
2024-02-12 17:49:00|RNDR|1707760140|4.7575227982|4.7622664371|4.7522565011|4.7522673904
2024-02-12 17:50:00|RNDR|1707760200|4.7522912829|4.7522912829|4.744572326|4.7486439731
2024-02-12 17:51:00|RNDR|1707760260|4.7480885385|4.7482340855|4.740768133|4.7432317548
2024-02-12 17:52:00|RNDR|1707760320|4.7431709068|4.7479648076|4.7426401221|4.7453415265
2024-02-12 17:53:00|RNDR|1707760380|4.7457279523|4.7465378266|4.7402433044|4.7402433044
2024-02-12 17:54:00|RNDR|1707760440|4.7399319505|4.7423968643|4.7358650829|4.7403968455
2024-02-12 17:55:00|RNDR|1707760500|4.7414299461|4.7454386072|4.7414299461|4.7426923849
2024-02-12 17:56:00|RNDR|1707760560|4.7427130703|4.7478602993|4.7427130703|4.7464191096
2024-02-12 17:57:00|RNDR|1707760620|4.7436506891|4.7485492558|4.7427212765|4.7481313086
2024-02-12 17:58:00|RNDR|1707760680|4.7480789142|4.7480789142|4.7339856352|4.7370900802
2024-02-12 17:59:00|RNDR|1707760740|4.7374252032|4.7374252032|4.7326320877|4.7341838681
2024-02-12 18:00:00|RNDR|1707760800|4.734009656|4.7388012189|4.7329210673|4.7365228966
2024-02-12 18:01:00|RNDR|1707760860|4.7362993504|4.7405195406|4.7347588077|4.7347588077
2024-02-12 18:02:00|RNDR|1707760920|4.7332552047|4.7333507168|4.7222165946|4.7264703447
2024-02-12 18:03:00|RNDR|1707760980|4.7253016184|4.7292671|4.7253016184|4.7292671
2024-02-12 18:04:00|RNDR|1707761040|4.7297758964|4.7357961131|4.7293633082|4.7351170108
2024-02-12 18:05:00|RNDR|1707761100|4.7351158525|4.7436269912|4.7351158525|4.7431529048
2024-02-12 18:06:00|RNDR|1707761160|4.7431212151|4.745668902|4.7421820323|4.7423320668
2024-02-12 18:07:00|RNDR|1707761220|4.7428900197|4.7429091859|4.7347081452|4.7374991399
2024-02-12 18:08:00|RNDR|1707761280|4.7373717901|4.73947913|4.7314915672|4.7316056443
2024-02-12 18:09:00|RNDR|1707761340|4.7312636813|4.7343031141|4.728645408|4.7341881744
2024-02-12 18:10:00|RNDR|1707761400|4.7340167508|4.7355895155|4.7314751718|4.7314751718
2024-02-12 18:11:00|RNDR|1707761460|4.7320745605|4.7331393807|4.7268329394|4.7299679198
2024-02-12 18:12:00|RNDR|1707761520|4.7302084469|4.7401503764|4.7299990502|4.7330393412
2024-02-12 18:13:00|RNDR|1707761580|4.7344375001|4.7348814275|4.7300783582|4.7331227235
2024-02-12 18:14:00|RNDR|1707761640|4.7334251939|4.7352708247|4.7316387408|4.7328174201
2024-02-12 18:15:00|RNDR|1707761700|4.7321246227|4.738447385|4.7299052538|4.7382377928
2024-02-12 18:16:00|RNDR|1707761760|4.7377586484|4.7454379189|4.7377586484|4.7454379189
2024-02-12 18:17:00|RNDR|1707761820|4.7453119738|4.7501198179|4.7453119738|4.7500544911
2024-02-12 18:18:00|RNDR|1707761880|4.7496749424|4.7546753221|4.7496749424|4.7546753221
2024-02-12 18:19:00|RNDR|1707761940|4.753678329|4.755552801|4.751216869|4.755552801
2024-02-12 18:20:00|RNDR|1707762000|4.7555525349|4.755713417|4.7543442769|4.755390083
2024-02-12 18:21:00|RNDR|1707762060|4.7555954222|4.7581941683|4.7536842164|4.7581941683
2024-02-12 18:22:00|RNDR|1707762120|4.7596957927|4.7596957927|4.7555933402|4.7564530984
2024-02-12 18:23:00|RNDR|1707762180|4.7563639057|4.7564067329|4.7538874422|4.7546750587
2024-02-12 18:24:00|RNDR|1707762240|4.7545791805|4.7589440432|4.7539269903|4.7567485317
2024-02-12 18:25:00|RNDR|1707762300|4.7567471443|4.7644798159|4.7567471443|4.7635161869
2024-02-12 18:26:00|RNDR|1707762360|4.7639926037|4.7706176563|4.7639926037|4.7706176563
2024-02-12 18:27:00|RNDR|1707762420|4.7708175501|4.7708216062|4.7686642238|4.7698569884
2024-02-12 18:28:00|RNDR|1707762480|4.7699390479|4.7758630016|4.7668521674|4.7758612498
2024-02-12 18:29:00|RNDR|1707762540|4.775831268|4.7760569484|4.7711245091|4.7727393914
2024-02-12 18:30:00|RNDR|1707762600|4.7730270587|4.7767064419|4.7726993826|4.7758773245
2024-02-12 18:31:00|RNDR|1707762660|4.775876722|4.7801578488|4.7735031206|4.7735031206
2024-02-12 18:32:00|RNDR|1707762720|4.7716251406|4.7735301102|4.7702045057|4.7707273027
2024-02-12 18:33:00|RNDR|1707762780|4.77176424|4.7741572517|4.7679554002|4.7679554002
2024-02-12 18:34:00|RNDR|1707762840|4.7684866083|4.773288378|4.7671291851|4.7731370853
2024-02-12 18:35:00|RNDR|1707762900|4.7728740436|4.7734062041|4.7711524447|4.7731845781
2024-02-12 18:36:00|RNDR|1707762960|4.7728890362|4.7728890362|4.7631948241|4.7631948241
2024-02-12 18:37:00|RNDR|1707763020|4.7639494064|4.7751837822|4.7639494064|4.7751837822
2024-02-12 18:38:00|RNDR|1707763080|4.7749289522|4.7809855883|4.7749289522|4.7755308902
2024-02-12 18:39:00|RNDR|1707763140|4.7760069469|4.7760109222|4.7718276736|4.774096251
2024-02-12 18:40:00|RNDR|1707763200|4.7749711645|4.7803041392|4.7749711645|4.7764481545
2024-02-12 18:41:00|RNDR|1707763260|4.7764523017|4.7764523017|4.7642035772|4.7642181596
2024-02-12 18:42:00|RNDR|1707763320|4.7648817089|4.7722881081|4.7643990995|4.7722881081
2024-02-12 18:43:00|RNDR|1707763380|4.7722900618|4.7759921507|4.7669696647|4.7752356577
2024-02-12 18:44:00|RNDR|1707763440|4.7754026807|4.789007469|4.7751378203|4.7889870063
2024-02-12 18:45:00|RNDR|1707763500|4.7883688552|4.7890604277|4.7791183385|4.7799486897
2024-02-12 18:46:00|RNDR|1707763560|4.7799413207|4.7840609584|4.7786849317|4.7812786527
2024-02-12 18:47:00|RNDR|1707763620|4.7801623204|4.7808204354|4.7658934053|4.7658934053
2024-02-12 18:48:00|RNDR|1707763680|4.7661041511|4.7669373703|4.7625328975|4.7668141891
2024-02-12 18:49:00|RNDR|1707763740|4.7667509823|4.7670750632|4.7591070934|4.7591070934
2024-02-12 18:50:00|RNDR|1707763800|4.7589416119|4.7607787833|4.75457883|4.7575951083
2024-02-12 18:51:00|RNDR|1707763860|4.7575941198|4.7591142147|4.7533798422|4.7533798422
2024-02-12 18:52:00|RNDR|1707763920|4.7533583079|4.7606915317|4.7533486926|4.7602402398
2024-02-12 18:53:00|RNDR|1707763980|4.7602392108|4.7627899251|4.7524094126|4.7524094126
2024-02-12 18:54:00|RNDR|1707764040|4.7518793606|4.7530098951|4.7426508562|4.7458341279
2024-02-12 18:55:00|RNDR|1707764100|4.7454684075|4.7482696612|4.7436522696|4.7482696612
2024-02-12 18:56:00|RNDR|1707764160|4.7482979608|4.7507932803|4.7482979608|4.7499535971
2024-02-12 18:57:00|RNDR|1707764220|4.7500187457|4.7524965742|4.7475171924|4.7482410859
2024-02-12 18:58:00|RNDR|1707764280|4.7499604571|4.7502783442|4.7480957154|4.7482110394
2024-02-12 18:59:00|RNDR|1707764340|4.7484261811|4.7531866896|4.7445499629|4.7455249235
2024-02-12 19:00:00|RNDR|1707764400|4.7460684346|4.7460804988|4.7438380777|4.7442686446
2024-02-12 19:01:00|RNDR|1707764460|4.7440769455|4.7456421572|4.7400941718|4.7422523634
2024-02-12 19:02:00|RNDR|1707764520|4.7414922062|4.7443787945|4.7384630535|4.7436313279
2024-02-12 19:03:00|RNDR|1707764580|4.7427122295|4.7438876322|4.7352935141|4.7352935141
2024-02-12 19:04:00|RNDR|1707764640|4.7351655253|4.7395874815|4.7351655253|4.7395874815
2024-02-12 19:05:00|RNDR|1707764700|4.7394954706|4.7396821941|4.7359956208|4.737123616
2024-02-12 19:06:00|RNDR|1707764760|4.7369234849|4.7407634626|4.7366035382|4.7394906925
2024-02-12 19:07:00|RNDR|1707764820|4.7395012249|4.7423602592|4.739308003|4.7420294476
2024-02-12 19:08:00|RNDR|1707764880|4.7420282328|4.742061362|4.7358358271|4.7377934415
2024-02-12 19:09:00|RNDR|1707764940|4.7382502848|4.738700268|4.7368732442|4.7381543212
2024-02-12 19:10:00|RNDR|1707765000|4.7379312178|4.7403690943|4.7379312178|4.7401476828
2024-02-12 19:11:00|RNDR|1707765060|4.7401476944|4.7402562955|4.7393263678|4.7397139931
2024-02-12 19:12:00|RNDR|1707765120|4.7397122094|4.7406003831|4.7382288671|4.7405278899
2024-02-12 19:13:00|RNDR|1707765180|4.7404154106|4.7419198252|4.7387537783|4.7407243764
2024-02-12 19:14:00|RNDR|1707765240|4.7404895017|4.7405050961|4.7359752384|4.7388581654
2024-02-12 19:15:00|RNDR|1707765300|4.7388649992|4.7480996283|4.7388649992|4.7474958035
2024-02-12 19:16:00|RNDR|1707765360|4.7475108362|4.7549906943|4.746263012|4.7542982519
2024-02-12 19:17:00|RNDR|1707765420|4.7543596264|4.7581724101|4.7543428116|4.7581724101
2024-02-12 19:18:00|RNDR|1707765480|4.7577987355|4.7587290608|4.7523481847|4.7523481847
2024-02-12 19:19:00|RNDR|1707765540|4.7523438075|4.7523438075|4.74823239|4.7516582704
2024-02-12 19:20:00|RNDR|1707765600|4.7507083537|4.7524669493|4.7501136795|4.7501136795
2024-02-12 19:21:00|RNDR|1707765660|4.749301996|4.7518252104|4.7482032853|4.7518252104
2024-02-12 19:22:00|RNDR|1707765720|4.7543384196|4.7543384196|4.7458727714|4.7458727714
2024-02-12 19:23:00|RNDR|1707765780|4.7458718532|4.7458718532|4.7375485592|4.7393711143
2024-02-12 19:24:00|RNDR|1707765840|4.7393721424|4.7460029624|4.7393721424|4.7460029624
2024-02-12 19:25:00|RNDR|1707765900|4.7462789196|4.7503199502|4.7462789196|4.7498998951
2024-02-12 19:26:00|RNDR|1707765960|4.7500864337|4.7520048607|4.7498808572|4.7510097103
2024-02-12 19:27:00|RNDR|1707766020|4.7505483666|4.7575141411|4.7503390707|4.7575141411
2024-02-12 19:28:00|RNDR|1707766080|4.7570450573|4.7577079644|4.7560829172|4.7567454252
2024-02-12 19:29:00|RNDR|1707766140|4.7560812071|4.7563935995|4.7532761466|4.7533963085
2024-02-12 19:30:00|RNDR|1707766200|4.7532708875|4.7537895071|4.7520321369|4.7525844577
2024-02-12 19:31:00|RNDR|1707766260|4.7534602249|4.7605290373|4.7534602249|4.7596468037
2024-02-12 19:32:00|RNDR|1707766320|4.7560136228|4.7600984805|4.7549181221|4.7586652805
2024-02-12 19:33:00|RNDR|1707766380|4.7586404662|4.7603053521|4.7470227816|4.747490112
2024-02-12 19:34:00|RNDR|1707766440|4.7479525391|4.7479525391|4.7407450121|4.7417685581
2024-02-12 19:35:00|RNDR|1707766500|4.7420095467|4.7452050962|4.7389595288|4.7393954408
2024-02-12 19:36:00|RNDR|1707766560|4.7393821901|4.739591301|4.7322667522|4.7392732498
2024-02-12 19:37:00|RNDR|1707766620|4.7394854622|4.7414237503|4.7373606219|4.7384285024
2024-02-12 19:38:00|RNDR|1707766680|4.7384368834|4.7388630321|4.7360692302|4.7375264195
2024-02-12 19:39:00|RNDR|1707766740|4.7378695711|4.7409304251|4.7374538794|4.7383815114
2024-02-12 19:40:00|RNDR|1707766800|4.7371544834|4.7375826752|4.7353596313|4.7368345811
2024-02-12 19:41:00|RNDR|1707766860|4.7362337815|4.7407837149|4.7361265327|4.7397763403
2024-02-12 19:42:00|RNDR|1707766920|4.7400093116|4.7414677988|4.7360723932|4.7414677988
2024-02-12 19:43:00|RNDR|1707766980|4.742499539|4.742499539|4.7399877991|4.7406359929
2024-02-12 19:44:00|RNDR|1707767040|4.7415958814|4.7419375957|4.7400752603|4.7408782342
2024-02-12 19:45:00|RNDR|1707767100|4.7408854556|4.7418150579|4.7378937876|4.7402122159
2024-02-12 19:46:00|RNDR|1707767160|4.740209879|4.740209879|4.7365982167|4.7382330998
2024-02-12 19:47:00|RNDR|1707767220|4.7382325909|4.7412100579|4.7382325909|4.7391681235
2024-02-12 19:48:00|RNDR|1707767280|4.7393800193|4.7398312929|4.736547895|4.736547895
2024-02-12 19:49:00|RNDR|1707767340|4.7367620707|4.7372341957|4.7321009068|4.7321009068
2024-02-12 19:50:00|RNDR|1707767400|4.7316361416|4.7316393013|4.7243392534|4.7264995581
2024-02-12 19:51:00|RNDR|1707767460|4.7264993457|4.7295114905|4.7240748593|4.72420692
2024-02-12 19:52:00|RNDR|1707767520|4.7243575267|4.727768753|4.7243086877|4.7263688741
2024-02-12 19:53:00|RNDR|1707767580|4.7256093836|4.7336334587|4.7250625956|4.7306000056
2024-02-12 19:54:00|RNDR|1707767640|4.7302065181|4.7307336387|4.7199717826|4.7216170811
2024-02-12 19:55:00|RNDR|1707767700|4.7207251219|4.7216293031|4.7110315369|4.7110315369
2024-02-12 19:56:00|RNDR|1707767760|4.7111361715|4.7123792426|4.7070679164|4.7122501797
2024-02-12 19:57:00|RNDR|1707767820|4.7117283145|4.7200480804|4.7115468406|4.7200480804
2024-02-12 19:58:00|RNDR|1707767880|4.7193761862|4.7216304221|4.7193761862|4.7195835728
2024-02-12 19:59:00|RNDR|1707767940|4.7194754035|4.7196808048|4.7127429205|4.712747349
2024-02-12 20:00:00|RNDR|1707768000|4.7115900289|4.7115900289|4.6994155553|4.7029712415
2024-02-12 20:01:00|RNDR|1707768060|4.7031040301|4.7252999099|4.7031040301|4.7252999099
2024-02-12 20:02:00|RNDR|1707768120|4.7252839989|4.7362342036|4.7222757566|4.734322946
2024-02-12 20:03:00|RNDR|1707768180|4.7342083491|4.7355380802|4.7323539762|4.7343105222
2024-02-12 20:04:00|RNDR|1707768240|4.7343103271|4.7367946613|4.7333708466|4.7367946613
2024-02-12 20:05:00|RNDR|1707768300|4.7366195063|4.7373740295|4.7349409777|4.7358714353
2024-02-12 20:06:00|RNDR|1707768360|4.7358799807|4.7419044109|4.7358799807|4.7409505414
2024-02-12 20:07:00|RNDR|1707768420|4.7409507104|4.7410792673|4.7380618974|4.7389394097
2024-02-12 20:08:00|RNDR|1707768480|4.7389388142|4.7398275143|4.7369186018|4.7371665038
2024-02-12 20:09:00|RNDR|1707768540|4.7371810023|4.737953231|4.7361416165|4.737953231
2024-02-12 20:10:00|RNDR|1707768600|4.7379770625|4.7385287722|4.7367477089|4.7369540091
2024-02-12 20:11:00|RNDR|1707768660|4.7368943449|4.7405788879|4.7364795663|4.7405229511
2024-02-12 20:12:00|RNDR|1707768720|4.7406558797|4.7406671184|4.7363706306|4.7382115767
2024-02-12 20:13:00|RNDR|1707768780|4.7384239698|4.7399960364|4.7365808484|4.7387261965
2024-02-12 20:14:00|RNDR|1707768840|4.7365469644|4.7412228646|4.736485081|4.7412215465
2024-02-12 20:15:00|RNDR|1707768900|4.7412196914|4.7445928762|4.7407173318|4.7445928762
2024-02-12 20:16:00|RNDR|1707768960|4.7446138877|4.7497864557|4.744531832|4.7497090175
2024-02-12 20:17:00|RNDR|1707769020|4.7487784898|4.7514707305|4.7480290455|4.7506083508
2024-02-12 20:18:00|RNDR|1707769080|4.7503930466|4.7510853401|4.749539862|4.7500052875
2024-02-12 20:19:00|RNDR|1707769140|4.7501641784|4.7523221628|4.7494935491|4.7504115266
2024-02-12 20:20:00|RNDR|1707769200|4.75044505|4.75044505|4.744120927|4.7460921744
2024-02-12 20:21:00|RNDR|1707769260|4.7460953096|4.7485515053|4.7449938812|4.7483391822
2024-02-12 20:22:00|RNDR|1707769320|4.7485523119|4.7485561035|4.7405929148|4.7419796136
2024-02-12 20:23:00|RNDR|1707769380|4.7418150834|4.7431901864|4.741528853|4.7420791584
2024-02-12 20:24:00|RNDR|1707769440|4.742286071|4.7442129335|4.7398952427|4.7439959577
2024-02-12 20:25:00|RNDR|1707769500|4.744223428|4.7451055302|4.7426822397|4.7434708449
2024-02-12 20:26:00|RNDR|1707769560|4.7440451938|4.7440451938|4.7364394895|4.7364579519
2024-02-12 20:27:00|RNDR|1707769620|4.7362718341|4.7408212012|4.7362718341|4.7404709501
2024-02-12 20:28:00|RNDR|1707769680|4.7404654709|4.7483918562|4.7399882089|4.7479060617
2024-02-12 20:29:00|RNDR|1707769740|4.7481183318|4.7482044171|4.7457111004|4.7457111004
2024-02-12 20:30:00|RNDR|1707769800|4.7459565293|4.7462535051|4.7422658408|4.7422658408
2024-02-12 20:31:00|RNDR|1707769860|4.7425901578|4.7459435629|4.7425901578|4.7457991272
2024-02-12 20:32:00|RNDR|1707769920|4.7457992746|4.7471962|4.7448910148|4.7463940061
2024-02-12 20:33:00|RNDR|1707769980|4.7469017078|4.749107122|4.7469017078|4.749107122
2024-02-12 20:34:00|RNDR|1707770040|4.7489978078|4.7501804276|4.7480459023|4.7501804276
2024-02-12 20:35:00|RNDR|1707770100|4.7499588821|4.750489974|4.7493786416|4.750489974
2024-02-12 20:36:00|RNDR|1707770160|4.7497782589|4.7507980268|4.7432657062|4.7432657062
2024-02-12 20:37:00|RNDR|1707770220|4.7432318215|4.7441878699|4.7393049919|4.7439820512
2024-02-12 20:38:00|RNDR|1707770280|4.7439820553|4.754317775|4.7439820553|4.7519494603
2024-02-12 20:39:00|RNDR|1707770340|4.751832074|4.7538318864|4.7497931347|4.7500256135
2024-02-12 20:40:00|RNDR|1707770400|4.7499584431|4.7510077496|4.7461108944|4.7498368698
2024-02-12 20:41:00|RNDR|1707770460|4.7500472107|4.7540110989|4.7500472107|4.7540110989
2024-02-12 20:42:00|RNDR|1707770520|4.7548209874|4.7553250035|4.7543782273|4.7544772213
2024-02-12 20:43:00|RNDR|1707770580|4.7544781343|4.7552942391|4.7518228953|4.7552942391
2024-02-12 20:44:00|RNDR|1707770640|4.7556356215|4.7560937323|4.7538665417|4.7554501408
2024-02-12 20:45:00|RNDR|1707770700|4.7558586928|4.756833091|4.7529215624|4.7531927461
2024-02-12 20:46:00|RNDR|1707770760|4.7531937689|4.7608471493|4.7529656219|4.7608083961
2024-02-12 20:47:00|RNDR|1707770820|4.7617594096|4.7617594096|4.7584921106|4.7584921106
2024-02-12 20:48:00|RNDR|1707770880|4.7584028574|4.7584028574|4.7557535095|4.7560546259
2024-02-12 20:49:00|RNDR|1707770940|4.7565284996|4.7612193809|4.7562102104|4.7578118559
2024-02-12 20:50:00|RNDR|1707771000|4.7576028832|4.7592327028|4.7548714835|4.7585345424
2024-02-12 20:51:00|RNDR|1707771060|4.7587816149|4.7593907814|4.7580956829|4.7593907814
2024-02-12 20:52:00|RNDR|1707771120|4.7593916184|4.7657545283|4.758904141|4.7644457235
2024-02-12 20:53:00|RNDR|1707771180|4.7641062027|4.7654231111|4.7610323204|4.7610449174
2024-02-12 20:54:00|RNDR|1707771240|4.7608071041|4.7625509559|4.7574489983|4.7625509559
2024-02-12 20:55:00|RNDR|1707771300|4.762293685|4.7683851438|4.7613511581|4.7669669757
2024-02-12 20:56:00|RNDR|1707771360|4.7669577181|4.7669577181|4.7615385444|4.7638021317
2024-02-12 20:57:00|RNDR|1707771420|4.763804236|4.7655627316|4.7614416941|4.7655525258
2024-02-12 20:58:00|RNDR|1707771480|4.7653696153|4.7668093087|4.7643256085|4.7657799413
2024-02-12 20:59:00|RNDR|1707771540|4.7660589805|4.7665313189|4.7629439125|4.7640049644
2024-02-12 21:00:00|RNDR|1707771600|4.764288468|4.7643509516|4.7611589611|4.7611589611
2024-02-12 21:01:00|RNDR|1707771660|4.7606949289|4.7606949289|4.7503627721|4.7503934919
2024-02-12 21:02:00|RNDR|1707771720|4.750903982|4.7530023311|4.7465762918|4.7523603992
2024-02-12 21:03:00|RNDR|1707771780|4.7521564561|4.7529141994|4.7451941564|4.747114977
2024-02-12 21:04:00|RNDR|1707771840|4.7472641488|4.7490042317|4.7470288974|4.7490042317
2024-02-12 21:05:00|RNDR|1707771900|4.7491920171|4.7518732329|4.7479640252|4.7518730094
2024-02-12 21:06:00|RNDR|1707771960|4.7518707157|4.7565258833|4.7514726064|4.7565258833
2024-02-12 21:07:00|RNDR|1707772020|4.7566662693|4.756713717|4.7523218549|4.7523218549
2024-02-12 21:08:00|RNDR|1707772080|4.752228679|4.7583857731|4.752228679|4.7566480303
2024-02-12 21:09:00|RNDR|1707772140|4.7568912993|4.7568912993|4.7537148501|4.7551325906
2024-02-12 21:10:00|RNDR|1707772200|4.7552909195|4.7599677508|4.7552867144|4.7562176639
2024-02-12 21:11:00|RNDR|1707772260|4.7558945138|4.7627488902|4.755685685|4.7627488902
2024-02-12 21:12:00|RNDR|1707772320|4.7625633572|4.7671979168|4.7624315442|4.765331367
2024-02-12 21:13:00|RNDR|1707772380|4.7658121924|4.7714177675|4.7658121924|4.7712238908
2024-02-12 21:14:00|RNDR|1707772440|4.7714948477|4.7721825205|4.7700909843|4.7705879788
2024-02-12 21:15:00|RNDR|1707772500|4.770730817|4.7763734778|4.770730817|4.775080972
2024-02-12 21:16:00|RNDR|1707772560|4.7752990458|4.7752990458|4.7686523489|4.7707951991
2024-02-12 21:17:00|RNDR|1707772620|4.7707832894|4.7726217163|4.7703868479|4.770854255
2024-02-12 21:18:00|RNDR|1707772680|4.7702697721|4.7704855783|4.7632977397|4.7641468239
2024-02-12 21:19:00|RNDR|1707772740|4.7641488129|4.7665902077|4.76367906|4.7657134312
2024-02-12 21:20:00|RNDR|1707772800|4.7652484943|4.7690351819|4.7652484943|4.768369774
2024-02-12 21:21:00|RNDR|1707772860|4.768569618|4.7730112141|4.7672380081|4.7725145239
2024-02-12 21:22:00|RNDR|1707772920|4.772542177|4.772542177|4.7694326646|4.7720358712
2024-02-12 21:23:00|RNDR|1707772980|4.7727299507|4.7729055896|4.7665782356|4.7665856097
2024-02-12 21:24:00|RNDR|1707773040|4.7665933929|4.7693668757|4.7663174362|4.7670355828
2024-02-12 21:25:00|RNDR|1707773100|4.7669896234|4.7693947893|4.7665166113|4.766994129
2024-02-12 21:26:00|RNDR|1707773160|4.7667510962|4.7668308727|4.7610946339|4.7610946339
2024-02-12 21:27:00|RNDR|1707773220|4.7628662479|4.7651067918|4.7628661666|4.7639894563
2024-02-12 21:28:00|RNDR|1707773280|4.7639879298|4.7650235558|4.7583855301|4.7593834511
2024-02-12 21:29:00|RNDR|1707773340|4.7595315613|4.7595315613|4.7547387783|4.7558934571
2024-02-12 21:30:00|RNDR|1707773400|4.7540187157|4.7596965283|4.7535275817|4.7596756487
2024-02-12 21:31:00|RNDR|1707773460|4.7596810536|4.7640581557|4.7596810536|4.7635911672
2024-02-12 21:32:00|RNDR|1707773520|4.7633695317|4.769310843|4.7633695317|4.7682400874
2024-02-12 21:33:00|RNDR|1707773580|4.7682934298|4.7685821146|4.7597126353|4.7598090888
2024-02-12 21:34:00|RNDR|1707773640|4.7598932536|4.760984242|4.7578736984|4.7586739228
2024-02-12 21:35:00|RNDR|1707773700|4.7585746892|4.7601585566|4.7563909873|4.7588177471
2024-02-12 21:36:00|RNDR|1707773760|4.7586301219|4.7621518412|4.7586301219|4.7613943658
2024-02-12 21:37:00|RNDR|1707773820|4.7613924909|4.7663835062|4.7613924909|4.7652981147
2024-02-12 21:38:00|RNDR|1707773880|4.7641382992|4.7668694704|4.7631166914|4.7649113025
2024-02-12 21:39:00|RNDR|1707773940|4.7639523473|4.7644398834|4.7619743652|4.7627980108
2024-02-12 21:40:00|RNDR|1707774000|4.762798204|4.7652753326|4.7624663083|4.7645873264
2024-02-12 21:41:00|RNDR|1707774060|4.7645871747|4.7646130613|4.7620630904|4.7620630904
2024-02-12 21:42:00|RNDR|1707774120|4.7622476467|4.7641919502|4.7619823828|4.7629023589
2024-02-12 21:43:00|RNDR|1707774180|4.7630597164|4.7630597164|4.7608548981|4.7609693446
2024-02-12 21:44:00|RNDR|1707774240|4.7609478639|4.7611610527|4.758274515|4.7599764328
2024-02-12 21:45:00|RNDR|1707774300|4.7600041936|4.7609227308|4.7518322273|4.7553286819
2024-02-12 21:46:00|RNDR|1707774360|4.7561867898|4.7607798957|4.753957852|4.7541145291
2024-02-12 21:47:00|RNDR|1707774420|4.7541157702|4.7541157702|4.7480510471|4.7493470431
2024-02-12 21:48:00|RNDR|1707774480|4.7488790038|4.7488790038|4.7437549307|4.7448488997
2024-02-12 21:49:00|RNDR|1707774540|4.7446246651|4.7450887379|4.7396966425|4.740439407
2024-02-12 21:50:00|RNDR|1707774600|4.7374366927|4.737704168|4.7281971046|4.737704168
2024-02-12 21:51:00|RNDR|1707774660|4.7376778528|4.7435001018|4.7364156448|4.7418615162
2024-02-12 21:52:00|RNDR|1707774720|4.7416486613|4.7428842213|4.7396746151|4.7399160518
2024-02-12 21:53:00|RNDR|1707774780|4.7399094924|4.7401858172|4.734683424|4.7351825905
2024-02-12 21:54:00|RNDR|1707774840|4.7347456103|4.7372140084|4.7328710803|4.732871096
2024-02-12 21:55:00|RNDR|1707774900|4.7328609312|4.7328615188|4.7273238072|4.7283444667
2024-02-12 21:56:00|RNDR|1707774960|4.7283428287|4.7289442557|4.7270072254|4.7279742089
2024-02-12 21:57:00|RNDR|1707775020|4.7289787231|4.7298576451|4.7210162548|4.7210162548
2024-02-12 21:58:00|RNDR|1707775080|4.7210178625|4.7242640747|4.7193594529|4.7193594529
2024-02-12 21:59:00|RNDR|1707775140|4.7186876968|4.7191741485|4.7173203196|4.7178026685
2024-02-12 22:00:00|RNDR|1707775200|4.7173241862|4.7184835079|4.7139077247|4.7179926193
2024-02-12 22:01:00|RNDR|1707775260|4.7206528688|4.7285302699|4.7206528688|4.7283757574
2024-02-12 22:02:00|RNDR|1707775320|4.7281642933|4.7357625797|4.7281642933|4.7351411795
2024-02-12 22:03:00|RNDR|1707775380|4.7352511137|4.738732922|4.7345400493|4.7347551507
2024-02-12 22:04:00|RNDR|1707775440|4.7345447089|4.740453152|4.7345447089|4.7380095435
2024-02-12 22:05:00|RNDR|1707775500|4.7373156557|4.7395736156|4.7370449854|4.7390884235
2024-02-12 22:06:00|RNDR|1707775560|4.7390886518|4.7425891213|4.7390886518|4.7393015375
2024-02-12 22:07:00|RNDR|1707775620|4.7392114578|4.7419461477|4.7392114578|4.7410707001
2024-02-12 22:08:00|RNDR|1707775680|4.7410886287|4.7411723342|4.7348974492|4.7356701981
2024-02-12 22:09:00|RNDR|1707775740|4.7330657149|4.734162738|4.7325967811|4.7337235767
2024-02-12 22:10:00|RNDR|1707775800|4.7337202479|4.7348114637|4.7333575804|4.733983988
2024-02-12 22:11:00|RNDR|1707775860|4.7330735441|4.7359420112|4.7320142695|4.7359420112
2024-02-12 22:12:00|RNDR|1707775920|4.736504906|4.7384160946|4.7357675569|4.7379045792
2024-02-12 22:13:00|RNDR|1707775980|4.7382241468|4.7385508887|4.7369973395|4.7372780094
2024-02-12 22:14:00|RNDR|1707776040|4.7376272202|4.7415692734|4.7368492084|4.7406806928
2024-02-12 22:15:00|RNDR|1707776100|4.7406789|4.742062636|4.7404649395|4.742062636
2024-02-12 22:16:00|RNDR|1707776160|4.7420624048|4.7442960227|4.7408989319|4.7442960227
2024-02-12 22:17:00|RNDR|1707776220|4.7445391669|4.7458663684|4.7439819521|4.7456244009
2024-02-12 22:18:00|RNDR|1707776280|4.745846279|4.7472453951|4.7450785883|4.7450819614
2024-02-12 22:19:00|RNDR|1707776340|4.7452151613|4.7526117692|4.7452151613|4.752459664
2024-02-12 22:20:00|RNDR|1707776400|4.752430321|4.7583237227|4.7509862294|4.7570213453
2024-02-12 22:21:00|RNDR|1707776460|4.7572362999|4.7577074168|4.7539047811|4.753907633
2024-02-12 22:22:00|RNDR|1707776520|4.7538900425|4.7557376676|4.7538900425|4.754694928
2024-02-12 22:23:00|RNDR|1707776580|4.7548085387|4.7550814321|4.7516923782|4.7527825331
2024-02-12 22:24:00|RNDR|1707776640|4.7518268623|4.7527403118|4.7499982992|4.7527403118
2024-02-12 22:25:00|RNDR|1707776700|4.7529653007|4.7539650971|4.7515014416|4.7539650971
2024-02-12 22:26:00|RNDR|1707776760|4.7539673937|4.7544412681|4.7534906786|4.7539577312
2024-02-12 22:27:00|RNDR|1707776820|4.7539572285|4.7556759488|4.7539504382|4.7551843966
2024-02-12 22:28:00|RNDR|1707776880|4.7549605887|4.7568021593|4.7549605887|4.7561921284
2024-02-12 22:29:00|RNDR|1707776940|4.7561907228|4.7598579783|4.7561907228|4.7594388921
2024-02-12 22:30:00|RNDR|1707777000|4.7595209129|4.7628028827|4.7595209129|4.7625427859
2024-02-12 22:31:00|RNDR|1707777060|4.7625151577|4.7625151577|4.7615116059|4.7616196812
2024-02-12 22:32:00|RNDR|1707777120|4.7627178002|4.7627178002|4.7571682182|4.7571682877
2024-02-12 22:33:00|RNDR|1707777